{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119457,"rows_kept":119457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726963202148,0.09562518,2614.9,2614.2,3.0383317]
["bitfinex","ETHUSD",1726963202344,0.09562518,2614.9,2614.2,3.51196423]
["bitfinex","ETHUSD",1726963203358,0.09562518,2614.9,2614.3,2.6661]
["bitfinex","ETHUSD",1726963203557,1.20014586,2615.8,2614.4,3.0]
["bitfinex","ETHUSD",1726963203558,9.7377,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1726963203665,0.09562518,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1726963203916,9.7377,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1726963204069,9.7377,2615.1,2614.4,7.03008204]
["bitfinex","ETHUSD",1726963204262,9.7377,2615.1,2614.5,0.93730319]
["bitfinex","ETHUSD",1726963205704,9.7377,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1726963206092,9.7377,2616.1,2615.1,3.0]
["bitfinex","ETHUSD",1726963206478,1.72225195,2616.4,2615.1,3.0]
["bitfinex","ETHUSD",1726963206479,9.3005,2615.9,2615.1,5.6661]
["bitfinex","ETHUSD",1726963206620,9.3005,2615.9,2615.1,6.13973253]
["bitfinex","ETHUSD",1726963206988,9.3005,2615.9,2615.1,3.47363253]
["bitfinex","ETHUSD",1726963208256,0.97377,2616.0,2615.1,0.47363253]
["bitfinex","ETHUSD",1726963208464,3.55644951,2616.3,2615.1,0.47363253]
["bitfinex","ETHUSD",1726963208803,4.10644951,2616.6,2615.1,4.03008204]
["bitfinex","ETHUSD",1726963208959,4.10644951,2616.6,2615.2,3.0]
["bitfinex","ETHUSD",1726963209196,0.55,2616.6,2615.2,3.0]
["bitfinex","ETHUSD",1726963209381,2.7853,2616.8,2615.5,3.0]
["bitfinex","ETHUSD",1726963209577,3.55644951,2616.0,2614.6,3.0]
["bitfinex","ETHUSD",1726963209818,3.55644951,2616.0,2614.5,6.09287066]
["bitfinex","ETHUSD",1726963209819,0.09561022,2615.9,2614.5,6.09287066]
["bitfinex","ETHUSD",1726963210214,3.55644951,2615.9,2614.5,5.6292]
["bitfinex","ETHUSD",1726963210316,3.39625955,2615.9,2614.5,5.6292]
["bitfinex","ETHUSD",1726963210809,3.39625955,2615.9,2614.2,0.0383317]
["bitfinex","ETHUSD",1726963210810,3.55644951,2615.6,2614.2,0.0383317]
["bitfinex","ETHUSD",1726963211112,3.55644951,2615.6,2614.2,0.50200236]
["bitfinex","ETHUSD",1726963211280,9.3005,2615.5,2614.2,3.50200236]
["bitfinex","ETHUSD",1726963211473,9.3005,2615.5,2614.2,0.94527371]
["bitfinex","ETHUSD",1726963211883,9.3005,2615.5,2614.3,0.46367066]
["bitfinex","ETHUSD",1726963212238,9.3005,2615.3,2614.3,0.44327135]
["bitfinex","ETHUSD",1726963212719,9.3005,2615.3,2614.4,0.46367066]
["bitfinex","ETHUSD",1726963212875,9.3005,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1726963214408,9.3005,2615.7,2614.6,3.90694201]
["bitfinex","ETHUSD",1726963214611,9.3005,2615.7,2614.9,3.0]
["bitfinex","ETHUSD",1726963215524,9.3005,2615.7,2615.0,5.6292]
["bitfinex","ETHUSD",1726963215687,9.3005,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1726963216890,1.60019449,2616.6,2615.1,7.07619473]
["bitfinex","ETHUSD",1726963216891,9.3005,2616.2,2615.1,7.07619473]
["bitfinex","ETHUSD",1726963217076,9.3005,2616.2,2615.4,3.0]
["bitfinex","ETHUSD",1726963219390,9.3005,2616.2,2615.5,0.55514425]
["bitfinex","ETHUSD",1726963219919,9.3005,2616.2,2615.6,5.6292]
["bitfinex","ETHUSD",1726963220001,9.3005,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1726963220890,9.3005,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1726963225343,7.30121551,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1726963226174,7.30121551,2616.4,2615.7,3.55514425]
["bitfinex","ETHUSD",1726963226596,7.30121551,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1726963227817,7.30121551,2616.4,2615.7,3.55514425]
["bitfinex","ETHUSD",1726963228123,8.03133706,2616.4,2615.7,3.55514425]
["bitfinex","ETHUSD",1726963228311,8.03133706,2616.4,2615.8,0.55514425]
["bitfinex","ETHUSD",1726963229953,7.30121551,2616.4,2615.8,0.55514425]
["bitfinex","ETHUSD",1726963230654,9.7264,2616.6,2615.8,0.55514425]
["bitfinex","ETHUSD",1726963231357,9.597,2616.5,2615.7,3.0]
["bitfinex","ETHUSD",1726963231659,9.597,2616.2,2615.0,7.6285]
["bitfinex","ETHUSD",1726963232465,9.597,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1726963232619,9.597,2616.0,2615.9,3.82266]
["bitfinex","ETHUSD",1726963235281,12.927,2616.0,2615.9,3.82266]
["bitfinex","ETHUSD",1726963237777,12.927,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1726963237981,16.257,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1726963238189,9.597,2615.9,2615.7,3.82292]
["bitfinex","ETHUSD",1726963238481,11.3542345,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1726963240589,14.6842345,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1726963241558,12.927,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1726963242924,3.33,2615.9,2615.8,22.1068909]
["bitfinex","ETHUSD",1726963243201,6.66,2615.9,2615.8,22.1068909]
["bitfinex","ETHUSD",1726963245611,9.99,2615.9,2615.8,22.1068909]
["bitfinex","ETHUSD",1726963246591,9.99,2615.9,2615.8,22.6568909]
["bitfinex","ETHUSD",1726963248119,13.32,2615.9,2615.8,22.6568909]
["bitfinex","ETHUSD",1726963248678,5.56062579,2615.9,2615.8,22.6568909]
["bitfinex","ETHUSD",1726963248981,6.66,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1726963249183,6.66,2616.0,2615.9,43.1381407]
["bitfinex","ETHUSD",1726963249379,6.66,2616.0,2615.9,43.06169939]
["bitfinex","ETHUSD",1726963250216,6.66,2616.0,2615.9,45.12949939]
["bitfinex","ETHUSD",1726963250425,6.66,2616.0,2615.9,45.12033404]
["bitfinex","ETHUSD",1726963250595,6.44544718,2616.0,2615.9,45.12033404]
["bitfinex","ETHUSD",1726963252218,3.33,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1726963252429,3.33,2616.2,2616.1,13.96366631]
["bitfinex","ETHUSD",1726963252587,3.33,2616.2,2616.1,46.60002431]
["bitfinex","ETHUSD",1726963253914,3.28671454,2616.2,2616.1,48.60002431]
["bitfinex","ETHUSD",1726963254288,2.87353745,2616.2,2616.1,48.60002431]
["bitfinex","ETHUSD",1726963254503,2.87353745,2616.2,2616.1,27.709497]
["bitfinex","ETHUSD",1726963254683,2.87353745,2616.2,2616.1,31.26594651]
["bitfinex","ETHUSD",1726963256802,2.87353745,2616.2,2616.1,45.63508751]
["bitfinex","ETHUSD",1726963258122,2.87353745,2616.2,2616.1,42.078638]
["bitfinex","ETHUSD",1726963258629,6.20353745,2616.2,2616.1,42.078638]
["bitfinex","ETHUSD",1726963260704,6.20353745,2616.2,2616.1,42.58756028]
["bitfinex","ETHUSD",1726963260849,6.20353745,2616.2,2616.1,43.04354617]
["bitfinex","ETHUSD",1726963261400,6.20353745,2616.2,2616.1,45.04354617]
["bitfinex","ETHUSD",1726963261612,6.20353745,2616.2,2616.1,49.4203334]
["bitfinex","ETHUSD",1726963261948,9.53353745,2616.2,2616.1,49.4203334]
["bitfinex","ETHUSD",1726963262090,9.53353745,2616.2,2616.1,49.96609163]
["bitfinex","ETHUSD",1726963262693,9.53353745,2616.2,2616.1,31.0816404]
["bitfinex","ETHUSD",1726963262943,20.2189912,2616.2,2616.1,8.875697]
["bitfinex","ETHUSD",1726963263235,20.2189912,2616.2,2616.1,9.570134]
["bitfinex","ETHUSD",1726963263236,19.26563745,2616.2,2616.1,9.570134]
["bitfinex","ETHUSD",1726963263614,9.53353745,2616.2,2616.1,9.570134]
["bitfinex","ETHUSD",1726963264305,12.86353745,2616.2,2616.1,13.07905628]
["bitfinex","ETHUSD",1726963264641,12.86353745,2616.2,2616.1,12.570134]
["bitfinex","ETHUSD",1726963264845,12.86353745,2616.2,2616.1,13.120134]
["bitfinex","ETHUSD",1726963265062,12.86353745,2616.2,2616.1,13.62905628]
["bitfinex","ETHUSD",1726963265263,12.86353745,2616.2,2616.1,15.69885628]
["bitfinex","ETHUSD",1726963266551,12.86353745,2616.2,2616.1,16.14528382]
["bitfinex","ETHUSD",1726963267003,16.19353745,2616.2,2616.1,16.14528382]
["bitfinex","ETHUSD",1726963268654,0.0383317,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1726963268874,0.0383317,2617.3,2617.2,6.82087]
["bitfinex","ETHUSD",1726963269239,0.0383317,2617.3,2617.2,39.457228]
["bitfinex","ETHUSD",1726963269574,0.0383317,2617.3,2617.2,32.528682]
["bitfinex","ETHUSD",1726963269885,0.0383317,2617.3,2617.2,34.598482]
["bitfinex","ETHUSD",1726963270310,0.0383317,2617.3,2617.2,42.077028]
["bitfinex","ETHUSD",1726963272730,0.0383317,2617.3,2617.2,42.52345554]
["bitfinex","ETHUSD",1726963272923,0.0383317,2617.3,2617.2,43.03237782]
["bitfinex","ETHUSD",1726963276432,9.98488313,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1726963276673,9.98488313,2618.1,2618.0,10.969798]
["bitfinex","ETHUSD",1726963279196,9.98488313,2618.1,2618.0,10.490369]
["bitfinex","ETHUSD",1726963282974,9.98488313,2618.1,2618.0,8.834697]
["bitfinex","ETHUSD",1726963283349,9.98488313,2618.1,2618.0,10.013]
["bitfinex","ETHUSD",1726963283560,9.98488313,2618.1,2618.0,9.714494]
["bitfinex","ETHUSD",1726963283980,10.98337144,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1726963285189,10.98337144,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963285190,9.98488313,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963289697,13.31488313,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963290571,3.33,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963290977,3.33,2618.1,2618.0,12.72001]
["bitfinex","ETHUSD",1726963291183,3.33,2618.1,2618.0,10.492387]
["bitfinex","ETHUSD",1726963292298,6.66,2618.1,2618.0,10.492387]
["bitfinex","ETHUSD",1726963294025,6.66,2618.1,2618.0,13.51833682]
["bitfinex","ETHUSD",1726963294692,9.99,2618.1,2618.0,14.06833682]
["bitfinex","ETHUSD",1726963296387,9.99,2618.1,2618.0,10.93881454]
["bitfinex","ETHUSD",1726963296922,9.99,2618.1,2618.0,7.492387]
["bitfinex","ETHUSD",1726963297110,13.32,2618.1,2618.0,7.492387]
["bitfinex","ETHUSD",1726963297997,13.32,2618.1,2618.0,10.492387]
["bitfinex","ETHUSD",1726963299827,13.32,2618.1,2618.0,10.93881454]
["bitfinex","ETHUSD",1726963299828,16.65,2618.1,2618.0,10.93881454]
["bitfinex","ETHUSD",1726963300391,16.65,2618.1,2618.0,13.00941454]
["bitfinex","ETHUSD",1726963300599,16.65,2618.1,2618.0,13.51833682]
["bitfinex","ETHUSD",1726963301728,16.65,2618.1,2618.0,14.06833682]
["bitfinex","ETHUSD",1726963302087,16.65,2618.1,2618.0,13.55941454]
["bitfinex","ETHUSD",1726963302406,19.98,2618.1,2618.0,13.55941454]
["bitfinex","ETHUSD",1726963303206,19.98,2618.1,2618.0,16.754058]
["bitfinex","ETHUSD",1726963303385,19.98,2618.1,2618.0,15.39167]
["bitfinex","ETHUSD",1726963304306,29.2345,2618.1,2618.0,5.985279]
["bitfinex","ETHUSD",1726963304998,32.5645,2618.1,2618.0,5.985279]
["bitfinex","ETHUSD",1726963305488,32.5645,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1726963305696,35.82095,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1726963306030,35.82095,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963307403,39.15095,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963307628,35.8945,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963310083,39.2245,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963310631,39.2245,2618.1,2618.0,11.032176]
["bitfinex","ETHUSD",1726963310816,39.2245,2618.1,2618.0,11.532176]
["bitfinex","ETHUSD",1726963311143,29.97,2618.1,2618.0,11.532176]
["bitfinex","ETHUSD",1726963312637,33.3,2618.1,2618.0,11.532176]
["bitfinex","ETHUSD",1726963314009,33.3,2618.1,2618.0,13.602776]
["bitfinex","ETHUSD",1726963314612,33.3,2618.1,2618.0,42.026658]
["bitfinex","ETHUSD",1726963314949,33.3,2618.1,2618.0,42.526658]
["bitfinex","ETHUSD",1726963315145,36.63,2618.1,2618.0,34.789026]
["bitfinex","ETHUSD",1726963315448,36.63,2618.1,2618.0,33.624871]
["bitfinex","ETHUSD",1726963315808,36.63,2618.1,2618.0,34.07129854]
["bitfinex","ETHUSD",1726963317324,36.63,2618.1,2618.0,34.58022082]
["bitfinex","ETHUSD",1726963317525,36.63,2618.1,2618.0,36.65082082]
["bitfinex","ETHUSD",1726963317739,39.96,2618.1,2618.0,36.65082082]
["bitfinex","ETHUSD",1726963319172,39.96,2618.1,2618.0,37.15082082]
["bitfinex","ETHUSD",1726963319824,39.96,2618.1,2618.0,37.70082082]
["bitfinex","ETHUSD",1726963320235,43.29,2618.1,2618.0,37.70082082]
["bitfinex","ETHUSD",1726963321552,43.29,2618.1,2618.0,40.28013359]
["bitfinex","ETHUSD",1726963321752,43.29,2618.1,2618.0,39.70082082]
["bitfinex","ETHUSD",1726963322813,46.62,2618.1,2618.0,37.15082082]
["bitfinex","ETHUSD",1726963323024,46.62,2618.1,2618.0,36.64189854]
["bitfinex","ETHUSD",1726963323441,46.62,2618.1,2618.0,37.14189854]
["bitfinex","ETHUSD",1726963323851,46.62,2618.1,2618.0,36.695471]
["bitfinex","ETHUSD",1726963324251,46.62,2618.1,2618.0,37.14189854]
["bitfinex","ETHUSD",1726963324932,46.62,2618.1,2618.0,37.69189854]
["bitfinex","ETHUSD",1726963325134,46.62,2618.1,2618.0,12.43360563]
["bitfinex","ETHUSD",1726963325433,46.62,2618.1,2618.0,45.06996363]
["bitfinex","ETHUSD",1726963325747,49.95,2618.1,2618.0,45.06996363]
["bitfinex","ETHUSD",1726963326629,49.95,2618.1,2618.0,38.63756463]
["bitfinex","ETHUSD",1726963327149,49.95,2618.1,2618.0,38.08756463]
["bitfinex","ETHUSD",1726963327460,49.95,2618.1,2618.0,39.13756463]
["bitfinex","ETHUSD",1726963328262,53.28,2618.1,2618.0,43.20816463]
["bitfinex","ETHUSD",1726963328768,53.28,2618.1,2618.0,42.66128654]
["bitfinex","ETHUSD",1726963329031,53.28,2618.1,2618.0,43.20793494]
["bitfinex","ETHUSD",1726963331195,56.61,2618.1,2618.0,43.20793494]
["bitfinex","ETHUSD",1726963331352,56.61,2618.1,2618.0,46.76008171]
["bitfinex","ETHUSD",1726963331699,48.85062579,2618.1,2618.0,46.76008171]
["bitfinex","ETHUSD",1726963331840,48.85062579,2618.1,2618.0,40.65793494]
["bitfinex","ETHUSD",1726963332188,48.85062579,2618.1,2618.0,43.76365417]
["bitfinex","ETHUSD",1726963332331,48.85062579,2618.1,2618.0,44.27227357]
["bitfinex","ETHUSD",1726963333202,48.85062579,2618.1,2618.0,38.1409074]
["bitfinex","ETHUSD",1726963333484,48.85062579,2618.1,2618.0,23.4996234]
["bitfinex","ETHUSD",1726963333785,52.18062579,2618.1,2618.0,23.4996234]
["bitfinex","ETHUSD",1726963334684,61.97752579,2618.1,2618.0,6.8663484]
["bitfinex","ETHUSD",1726963334830,61.97752579,2618.1,2618.0,6.3197]
["bitfinex","ETHUSD",1726963334831,65.81578169,2618.1,2618.0,6.3197]
["bitfinex","ETHUSD",1726963336280,69.14578169,2618.1,2618.0,6.3197]
["bitfinex","ETHUSD",1726963337752,69.14578169,2618.1,2618.0,9.3197]
["bitfinex","ETHUSD",1726963338782,72.47578169,2618.1,2618.0,9.3197]
["bitfinex","ETHUSD",1726963340497,72.47578169,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1726963340498,9.0565,2618.0,2616.9,7.8886194]
["bitfinex","ETHUSD",1726963340645,9.0565,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1726963340952,3.55214677,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1726963341152,9.0565,2617.4,2617.3,3.82063]
["bitfinex","ETHUSD",1726963341493,10.31736468,2617.4,2617.3,3.82063]
["bitfinex","ETHUSD",1726963342783,10.31736468,2617.4,2617.3,6.82063]
["bitfinex","ETHUSD",1726963348495,9.0565,2617.4,2617.3,6.82063]
["bitfinex","ETHUSD",1726963348715,3.8382559,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1726963349351,13.7618559,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1726963350175,9.9236,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1726963352905,75.49062579,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963353125,75.49062579,2618.1,2618.0,10.378733]
["bitfinex","ETHUSD",1726963354522,78.82062579,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963354748,82.65888169,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963354951,78.82062579,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963356977,82.15062579,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963359453,85.48062579,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963361003,95.27462579,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963362249,98.60462579,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963364020,88.81062579,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963365254,92.14062579,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1726963365571,92.14062579,2618.1,2618.0,27.661064]
["bitfinex","ETHUSD",1726963367137,92.14062579,2618.1,2618.0,19.422052]
["bitfinex","ETHUSD",1726963368115,95.47062579,2618.1,2618.0,19.422052]
["bitfinex","ETHUSD",1726963372329,95.47062579,2618.1,2618.0,19.972052]
["bitfinex","ETHUSD",1726963373353,95.47062579,2618.1,2618.0,19.422052]
["bitfinex","ETHUSD",1726963375203,95.47062579,2618.1,2618.0,14.851452]
["bitfinex","ETHUSD",1726963375562,95.47062579,2618.1,2618.0,11.851452]
["bitfinex","ETHUSD",1726963375563,96.38413309,2618.1,2618.0,11.851452]
["bitfinex","ETHUSD",1726963375895,106.18823309,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1726963376465,106.18823309,2618.1,2618.0,6.246666]
["bitfinex","ETHUSD",1726963377100,106.18823309,2618.1,2618.0,9.246666]
["bitfinex","ETHUSD",1726963377307,105.27472579,2618.1,2618.0,9.246666]
["bitfinex","ETHUSD",1726963377606,95.47062579,2618.1,2618.0,9.246666]
["bitfinex","ETHUSD",1726963382522,95.47062579,2618.1,2618.0,9.746666]
["bitfinex","ETHUSD",1726963383399,95.47062579,2618.1,2618.0,20.74430785]
["bitfinex","ETHUSD",1726963383718,95.47062579,2618.1,2618.0,22.24406538]
["bitfinex","ETHUSD",1726963385480,95.47062579,2618.1,2618.0,15.9170708]
["bitfinex","ETHUSD",1726963385690,95.47062579,2618.1,2618.0,9.746666]
["bitfinex","ETHUSD",1726963386084,95.47062579,2618.1,2618.0,6.746666]
["bitfinex","ETHUSD",1726963386506,102.63888169,2618.1,2618.0,6.746666]
["bitfinex","ETHUSD",1726963386630,102.63888169,2618.1,2618.0,7.246666]
["bitfinex","ETHUSD",1726963387539,102.63888169,2618.1,2618.0,40.456058]
["bitfinex","ETHUSD",1726963387742,98.80062579,2618.1,2618.0,40.456058]
["bitfinex","ETHUSD",1726963388934,102.13062579,2618.1,2618.0,40.456058]
["bitfinex","ETHUSD",1726963390411,111.60222579,2618.1,2618.0,37.456058]
["bitfinex","ETHUSD",1726963390637,111.60222579,2618.1,2618.0,27.905603]
["bitfinex","ETHUSD",1726963390797,111.60222579,2618.1,2618.0,28.405603]
["bitfinex","ETHUSD",1726963390798,115.44048169,2618.1,2618.0,28.405603]
["bitfinex","ETHUSD",1726963391146,115.44048169,2618.1,2618.0,5.3197]
["bitfinex","ETHUSD",1726963391646,115.44048169,2618.1,2618.0,8.3197]
["bitfinex","ETHUSD",1726963391793,118.77048169,2618.1,2618.0,8.3197]
["bitfinex","ETHUSD",1726963392965,118.77048169,2618.1,2618.0,16.55775]
["bitfinex","ETHUSD",1726963393171,114.93222579,2618.1,2618.0,14.291767]
["bitfinex","ETHUSD",1726963393457,105.46062579,2618.1,2618.0,14.291767]
["bitfinex","ETHUSD",1726963394178,114.63582579,2618.1,2618.0,8.3197]
["bitfinex","ETHUSD",1726963394344,117.96582579,2618.1,2618.0,8.3197]
["bitfinex","ETHUSD",1726963394662,121.80408169,2618.1,2618.0,8.3197]
["bitfinex","ETHUSD",1726963395026,121.80408169,2618.1,2618.0,8.8197]
["bitfinex","ETHUSD",1726963396103,121.80408169,2618.1,2618.0,5.8197]
["bitfinex","ETHUSD",1726963397052,125.13408169,2618.1,2618.0,5.8197]
["bitfinex","ETHUSD",1726963397326,125.13408169,2618.1,2618.0,8.8197]
["bitfinex","ETHUSD",1726963397661,112.12062579,2618.1,2618.0,19.271526]
["bitfinex","ETHUSD",1726963398269,112.12062579,2618.1,2618.0,8.8197]
["bitfinex","ETHUSD",1726963398561,112.12062579,2618.1,2618.0,12.797759]
["bitfinex","ETHUSD",1726963399623,115.45062579,2618.1,2618.0,12.797759]
["bitfinex","ETHUSD",1726963400461,115.45062579,2618.1,2618.0,17.368359]
["bitfinex","ETHUSD",1726963401214,115.45062579,2618.1,2618.0,18.4207948]
["bitfinex","ETHUSD",1726963401415,115.45062579,2618.1,2618.0,17.368359]
["bitfinex","ETHUSD",1726963401656,115.45062579,2618.1,2618.0,18.42069983]
["bitfinex","ETHUSD",1726963402066,118.78062579,2618.1,2618.0,18.42069983]
["bitfinex","ETHUSD",1726963402388,118.78062579,2618.1,2618.0,23.49971033]
["bitfinex","ETHUSD",1726963402965,118.78062579,2618.1,2618.0,23.44971033]
["bitfinex","ETHUSD",1726963404164,118.78062579,2618.1,2618.0,19.97234602]
["bitfinex","ETHUSD",1726963404369,118.78062579,2618.1,2618.0,18.9203485]
["bitfinex","ETHUSD",1726963404722,122.11062579,2618.1,2618.0,19.97213135]
["bitfinex","ETHUSD",1726963405414,122.11062579,2618.1,2618.0,18.9203485]
["bitfinex","ETHUSD",1726963405867,122.11062579,2618.1,2618.0,25.44954416]
["bitfinex","ETHUSD",1726963408037,122.11062579,2618.1,2618.0,25.44943065]
["bitfinex","ETHUSD",1726963408473,122.11062579,2618.1,2618.0,29.77642523]
["bitfinex","ETHUSD",1726963408769,122.11062579,2618.1,2618.0,32.99149687]
["bitfinex","ETHUSD",1726963408954,122.11062579,2618.1,2618.0,29.77642523]
["bitfinex","ETHUSD",1726963409388,122.11062579,2618.1,2618.0,57.38300639]
["bitfinex","ETHUSD",1726963409631,114.35125158,2618.1,2618.0,58.43353198]
["bitfinex","ETHUSD",1726963409871,114.35125158,2618.1,2618.0,75.99793198]
["bitfinex","ETHUSD",1726963409872,97.34446483,2618.1,2618.0,75.99793198]
["bitfinex","ETHUSD",1726963410075,69.86879783,2618.1,2618.0,42.67015066]
["bitfinex","ETHUSD",1726963410372,68.88908037,2618.1,2618.0,57.37866166]
["bitfinex","ETHUSD",1726963410964,68.88908037,2618.1,2618.0,57.41866166]
["bitfinex","ETHUSD",1726963411271,65.22402789,2618.1,2618.0,61.2710552]
["bitfinex","ETHUSD",1726963411570,65.22402789,2618.1,2618.0,61.27098053]
["bitfinex","ETHUSD",1726963412021,60.27629998,2618.1,2618.0,60.22045494]
["bitfinex","ETHUSD",1726963412277,60.27629998,2618.1,2618.0,57.41706365]
["bitfinex","ETHUSD",1726963412785,57.46465368,2618.1,2618.0,57.41706365]
["bitfinex","ETHUSD",1726963413783,57.46465368,2618.1,2618.0,53.93969934]
["bitfinex","ETHUSD",1726963413934,57.46465368,2618.1,2618.0,60.62407456]
["bitfinex","ETHUSD",1726963414157,57.26965368,2618.1,2618.0,57.41706365]
["bitfinex","ETHUSD",1726963414346,57.07465368,2618.1,2618.0,57.02706365]
["bitfinex","ETHUSD",1726963414567,57.07465368,2618.1,2618.0,56.75563406]
["bitfinex","ETHUSD",1726963414767,57.07465368,2618.1,2618.0,60.23299837]
["bitfinex","ETHUSD",1726963415088,37.80841477,2618.1,2618.0,60.87838089]
["bitfinex","ETHUSD",1726963415478,37.80841477,2618.1,2618.0,60.87834247]
["bitfinex","ETHUSD",1726963415479,37.80466625,2618.1,2618.0,60.87834247]
["bitfinex","ETHUSD",1726963416183,34.56957424,2618.1,2618.0,60.87834247]
["bitfinex","ETHUSD",1726963416689,34.56658424,2618.1,2618.0,60.87248046]
["bitfinex","ETHUSD",1726963416898,34.56208363,2618.1,2618.0,60.87248046]
["bitfinex","ETHUSD",1726963417576,34.55740363,2618.1,2618.0,57.0260236]
["bitfinex","ETHUSD",1726963417920,0.0383317,2621.2,2620.0,9.2507096]
["bitfinex","ETHUSD",1726963417921,9.6042,2620.1,2620.0,9.2507096]
["bitfinex","ETHUSD",1726963418209,9.6042,2620.1,2620.0,39.6009416]
["bitfinex","ETHUSD",1726963419796,9.6425317,2620.5,2620.0,39.6009416]
["bitfinex","ETHUSD",1726963420099,9.6425317,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1726963420293,9.6425317,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1726963420502,9.6425317,2620.5,2620.4,23.6620246]
["bitfinex","ETHUSD",1726963420917,9.6425317,2620.5,2620.4,26.6620246]
["bitfinex","ETHUSD",1726963421347,10.60678487,2620.5,2620.4,26.6620246]
["bitfinex","ETHUSD",1726963421587,9.6425317,2620.5,2620.4,26.6620246]
["bitfinex","ETHUSD",1726963424307,9.6425317,2620.5,2620.4,40.5726346]
["bitfinex","ETHUSD",1726963424522,9.6425317,2620.5,2620.4,42.6009416]
["bitfinex","ETHUSD",1726963426130,0.0383317,2620.5,2620.4,42.6009416]
["bitfinex","ETHUSD",1726963426457,0.0383317,2620.5,2619.7,0.39967754]
["bitfinex","ETHUSD",1726963426458,9.1011317,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1726963426615,10.01124487,2621.2,2621.1,3.0]
["bitfinex","ETHUSD",1726963426922,10.01124487,2621.2,2621.1,26.6236929]
["bitfinex","ETHUSD",1726963427549,9.1011317,2621.2,2621.1,26.6236929]
["bitfinex","ETHUSD",1726963427932,9.1011317,2621.2,2621.1,33.7472859]
["bitfinex","ETHUSD",1726963428121,9.1011317,2621.2,2621.1,26.6236929]
["bitfinex","ETHUSD",1726963431105,9.1011317,2621.2,2621.1,16.6236929]
["bitfinex","ETHUSD",1726963431265,9.1011317,2621.2,2620.2,16.6236929]
["bitfinex","ETHUSD",1726963431472,9.8835,2621.0,2620.2,16.6236929]
["bitfinex","ETHUSD",1726963431970,0.91011317,2621.1,2620.2,16.6236929]
["bitfinex","ETHUSD",1726963431971,9.8835,2620.8,2620.2,16.6236929]
["bitfinex","ETHUSD",1726963433411,9.8835,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1726963433568,9.8835,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1726963433772,9.8835,2620.8,2620.6,16.6236929]
["bitfinex","ETHUSD",1726963434015,10.87185,2620.8,2620.7,3.0]
["bitfinex","ETHUSD",1726963434299,10.87185,2620.8,2620.7,19.6236929]
["bitfinex","ETHUSD",1726963434930,10.87185,2620.8,2620.7,16.6236929]
["bitfinex","ETHUSD",1726963435103,10.87185,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1726963435104,10.87185,2620.8,2620.5,16.6236929]
["bitfinex","ETHUSD",1726963435461,10.87185,2620.8,2620.6,3.0]
["bitfinex","ETHUSD",1726963435743,10.87185,2620.8,2620.7,19.6236929]
["bitfinex","ETHUSD",1726963438003,10.87185,2620.8,2620.7,16.6236929]
["bitfinex","ETHUSD",1726963438004,10.87185,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1726963438005,10.87185,2620.8,2620.5,16.6236929]
["bitfinex","ETHUSD",1726963438046,1.087185,2620.7,2620.6,3.0]
["bitfinex","ETHUSD",1726963438217,0.07633226,2621.0,2620.7,16.6236929]
["bitfinex","ETHUSD",1726963438526,9.7808,2620.9,2620.7,16.6236929]
["bitfinex","ETHUSD",1726963439537,9.7808,2620.9,2620.4,16.6236929]
["bitfinex","ETHUSD",1726963439856,9.7808,2620.7,2620.5,3.0]
["bitfinex","ETHUSD",1726963440153,9.7808,2620.7,2620.6,16.6236929]
["bitfinex","ETHUSD",1726963440331,10.75888,2620.7,2620.6,16.6236929]
["bitfinex","ETHUSD",1726963441054,4.45544431,2620.7,2620.6,16.6236929]
["bitfinex","ETHUSD",1726963441263,4.45544431,2620.7,2619.7,15.7839639]
["bitfinex","ETHUSD",1726963441264,9.7808,2620.6,2619.7,15.7839639]
["bitfinex","ETHUSD",1726963441550,3.47736431,2620.7,2619.5,15.7839639]
["bitfinex","ETHUSD",1726963441551,9.7808,2620.4,2619.5,15.7839639]
["bitfinex","ETHUSD",1726963441767,9.7808,2620.2,2619.5,15.7839639]
["bitfinex","ETHUSD",1726963442055,9.7808,2620.0,2619.5,15.7839639]
["bitfinex","ETHUSD",1726963442218,9.7808,2620.0,2619.1,9.6673]
["bitfinex","ETHUSD",1726963442219,9.7808,2620.0,2619.2,15.7839639]
["bitfinex","ETHUSD",1726963442416,9.7808,2620.0,2619.2,16.18364144]
["bitfinex","ETHUSD",1726963442729,9.7808,2619.8,2619.2,16.18364144]
["bitfinex","ETHUSD",1726963442928,9.85713226,2619.7,2619.3,15.7839639]
["bitfinex","ETHUSD",1726963443130,9.85713226,2619.7,2618.6,9.6673]
["bitfinex","ETHUSD",1726963443131,9.7808,2619.5,2618.8,16.18364144]
["bitfinex","ETHUSD",1726963443333,9.7808,2619.5,2618.9,16.18364144]
["bitfinex","ETHUSD",1726963443541,9.7808,2619.5,2619.0,15.86032188]
["bitfinex","ETHUSD",1726963443755,9.7808,2619.5,2619.1,16.25999422]
["bitfinex","ETHUSD",1726963443948,9.7808,2619.5,2619.1,16.18364144]
["bitfinex","ETHUSD",1726963444342,9.7808,2620.3,2619.2,32.44396775]
["bitfinex","ETHUSD",1726963444434,9.7808,2620.1,2619.4,3.0]
["bitfinex","ETHUSD",1726963444635,9.7808,2620.1,2619.5,15.7839639]
["bitfinex","ETHUSD",1726963444840,0.07633226,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1726963445041,9.85713226,2620.0,2619.7,15.7839639]
["bitfinex","ETHUSD",1726963445238,9.7808,2620.0,2619.7,15.7839639]
["bitfinex","ETHUSD",1726963445465,9.7808,2619.8,2619.7,15.7839639]
["bitfinex","ETHUSD",1726963446865,9.5288,2620.6,2619.8,3.0]
["bitfinex","ETHUSD",1726963447069,9.5288,2620.6,2619.9,15.7839639]
["bitfinex","ETHUSD",1726963447274,9.5288,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1726963447623,9.5288,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1726963447864,10.48168,2620.5,2620.3,15.7839639]
["bitfinex","ETHUSD",1726963448075,10.48168,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1726963448076,9.5288,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1726963448366,9.5288,2620.5,2620.4,18.7839639]
["bitfinex","ETHUSD",1726963448734,9.5288,2620.9,2620.4,18.7839639]
["bitfinex","ETHUSD",1726963449025,9.5288,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1726963449261,9.5288,2620.9,2620.7,15.7839639]
["bitfinex","ETHUSD",1726963449486,1.00051535,2620.8,2620.7,18.7839639]
["bitfinex","ETHUSD",1726963449649,9.5288,2620.9,2620.8,14.78344855]
["bitfinex","ETHUSD",1726963451216,13.00062533,2620.9,2620.8,14.55245716]
["bitfinex","ETHUSD",1726963451800,13.00062533,2620.9,2620.8,13.54255156]
["bitfinex","ETHUSD",1726963452098,14.43933453,2620.9,2620.8,13.54255156]
["bitfinex","ETHUSD",1726963452907,10.9675092,2620.9,2620.8,13.54255156]
["bitfinex","ETHUSD",1726963455454,9.5288,2620.9,2620.8,13.54255156]
["bitfinex","ETHUSD",1726963456820,9.5288,2620.9,2620.8,16.54255156]
["bitfinex","ETHUSD",1726963457397,9.0547,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1726963457619,9.0547,2621.1,2620.9,16.54255156]
["bitfinex","ETHUSD",1726963457900,9.0547,2621.1,2621.0,16.54255156]
["bitfinex","ETHUSD",1726963458330,0.0383317,2621.2,2621.1,3.0]
["bitfinex","ETHUSD",1726963458530,0.0383317,2621.2,2621.1,16.54255156]
["bitfinex","ETHUSD",1726963460926,9.0930317,2621.2,2621.1,16.54255156]
["bitfinex","ETHUSD",1726963461219,10.00233487,2621.2,2621.1,16.54255156]
["bitfinex","ETHUSD",1726963461537,10.00233487,2621.2,2621.1,13.54255156]
["bitfinex","ETHUSD",1726963462841,10.00233487,2621.2,2621.1,16.54255156]
["bitfinex","ETHUSD",1726963462842,9.0930317,2621.2,2621.1,16.54255156]
["bitfinex","ETHUSD",1726963463237,0.0383317,2621.2,2621.1,16.54255156]
["bitfinex","ETHUSD",1726963465023,9.0930317,2621.2,2621.1,16.54255156]
["bitfinex","ETHUSD",1726963465224,9.0930317,2621.2,2621.1,13.54255156]
["bitfinex","ETHUSD",1726963471637,0.0383317,2621.2,2621.1,16.54255156]
["bitfinex","ETHUSD",1726963472001,0.0383317,2621.2,2621.1,25.98025156]
["bitfinex","ETHUSD",1726963473235,0.0383317,2621.2,2621.1,16.54255156]
["bitfinex","ETHUSD",1726963473399,9.4187317,2621.2,2621.1,13.54255156]
["bitfinex","ETHUSD",1726963474822,9.9687317,2621.2,2621.1,11.06265893]
["bitfinex","ETHUSD",1726963475852,9.4187317,2621.2,2621.1,11.06265893]
["bitfinex","ETHUSD",1726963476137,10.7077874,2621.2,2621.1,11.06265893]
["bitfinex","ETHUSD",1726963481071,11.2577874,2621.2,2621.1,11.06265893]
["bitfinex","ETHUSD",1726963481851,10.7077874,2621.2,2621.1,11.06265893]
["bitfinex","ETHUSD",1726963482354,15.0728274,2621.2,2621.1,2.81342048]
["bitfinex","ETHUSD",1726963483377,10.7077874,2621.2,2621.1,2.81342048]
["bitfinex","ETHUSD",1726963486167,14.17961273,2621.2,2621.1,2.81342048]
["bitfinex","ETHUSD",1726963492892,10.7077874,2621.2,2621.1,2.81342048]
["bitfinex","ETHUSD",1726963494255,18.54465273,2621.2,2621.1,2.81342048]
["bitfinex","ETHUSD",1726963494463,14.72961273,2621.2,2621.1,2.81342048]
["bitfinex","ETHUSD",1726963497585,14.17961273,2621.2,2621.1,2.81342048]
["bitfinex","ETHUSD",1726963501231,14.72961273,2621.2,2621.1,2.81342048]
["bitfinex","ETHUSD",1726963503805,18.54465273,2621.2,2621.1,2.81342048]
["bitfinex","ETHUSD",1726963504120,18.54465273,2621.2,2621.1,2.30788398]
["bitfinex","ETHUSD",1726963504297,18.54465273,2621.2,2620.2,3.0]
["bitfinex","ETHUSD",1726963504298,10.0559,2620.9,2620.3,2.30788398]
["bitfinex","ETHUSD",1726963504612,4.93528559,2620.8,2620.3,2.30788398]
["bitfinex","ETHUSD",1726963505877,10.8332874,2621.2,2620.5,3.0]
["bitfinex","ETHUSD",1726963506077,0.0383317,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1726963506508,0.0383317,2621.2,2620.8,2.30788398]
["bitfinex","ETHUSD",1726963506733,0.0383317,2621.2,2621.0,3.0]
["bitfinex","ETHUSD",1726963506921,0.0383317,2621.2,2621.1,15.6359183]
["bitfinex","ETHUSD",1726963507974,0.0383317,2621.2,2621.1,31.5748353]
["bitfinex","ETHUSD",1726963508222,0.0383317,2621.2,2621.1,35.07950136]
["bitfinex","ETHUSD",1726963509093,0.0383317,2621.2,2621.1,26.11348836]
["bitfinex","ETHUSD",1726963509696,0.0383317,2621.2,2621.1,24.90273836]
["bitfinex","ETHUSD",1726963510556,0.0383317,2621.2,2621.1,25.38226571]
["bitfinex","ETHUSD",1726963510740,0.0383317,2622.0,2621.6,2.26740683]
["bitfinex","ETHUSD",1726963511104,0.0383317,2622.0,2621.9,9.8652]
["bitfinex","ETHUSD",1726963511202,0.0383317,2622.0,2621.9,15.13260683]
["bitfinex","ETHUSD",1726963511396,0.0383317,2622.0,2621.9,29.32744483]
["bitfinex","ETHUSD",1726963511605,0.0383317,2622.0,2621.9,28.54421883]
["bitfinex","ETHUSD",1726963511842,0.0383317,2622.0,2621.9,26.26312283]
["bitfinex","ETHUSD",1726963512066,0.0383317,2622.0,2621.9,32.43021794]
["bitfinex","ETHUSD",1726963512228,0.0383317,2622.0,2621.9,32.89305226]
["bitfinex","ETHUSD",1726963512559,0.0383317,2622.8,2622.3,9.3917]
["bitfinex","ETHUSD",1726963512744,0.0383317,2622.8,2621.9,6.62992943]
["bitfinex","ETHUSD",1726963512745,0.07633226,2622.7,2622.4,5.22907513]
["bitfinex","ETHUSD",1726963513054,0.07633226,2622.7,2621.7,0.22674068]
["bitfinex","ETHUSD",1726963513055,0.07633226,2622.7,2622.5,2.22907513]
["bitfinex","ETHUSD",1726963513267,0.07633226,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1726963513268,0.07633226,2622.7,2622.6,2.22907513]
["bitfinex","ETHUSD",1726963513403,0.0383317,2622.8,2622.6,2.22907513]
["bitfinex","ETHUSD",1726963513404,0.11466396,2622.8,2622.6,2.22907513]
["bitfinex","ETHUSD",1726963513712,0.11466396,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1726963513713,0.11466396,2622.8,2622.7,2.22907513]
["bitfinex","ETHUSD",1726963514400,0.0383317,2622.8,2622.7,2.22907513]
["bitfinex","ETHUSD",1726963514598,0.11466396,2622.8,2622.7,2.22907513]
["bitfinex","ETHUSD",1726963515027,3.58648929,2622.8,2622.7,2.22907513]
["bitfinex","ETHUSD",1726963515250,14.69738722,2622.8,2622.7,2.22907513]
["bitfinex","ETHUSD",1726963515539,18.43376496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963515908,14.62105496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963516251,10.59922963,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963517452,14.62105496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963517600,18.43376496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963517942,14.62105496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963519551,18.43376496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963520037,14.62105496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963521180,10.59922963,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963521788,14.07105496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963522346,18.43376496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963522585,14.62105496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963522755,14.07105496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963524485,0.77822963,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963524694,0.85456189,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963524848,4.32638722,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963525674,4.25005496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963527347,14.64535496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963527548,18.45806496,2622.8,2622.7,1.98527003]
["bitfinex","ETHUSD",1726963528381,18.45806496,2622.8,2622.7,0.83971684]
["bitfinex","ETHUSD",1726963529277,14.64535496,2622.8,2622.7,0.83971684]
["bitfinex","ETHUSD",1726963530278,18.45806496,2622.8,2622.7,0.83971684]
["bitfinex","ETHUSD",1726963531093,14.64535496,2622.8,2622.7,0.83971684]
["bitfinex","ETHUSD",1726963531292,4.25005496,2622.8,2622.7,0.83971684]
["bitfinex","ETHUSD",1726963531470,0.77822963,2622.8,2622.7,0.83971684]
["bitfinex","ETHUSD",1726963531968,0.77822963,2622.8,2622.7,0.90480217]
["bitfinex","ETHUSD",1726963532186,0.0383317,2622.8,2622.7,0.90480217]
["bitfinex","ETHUSD",1726963532555,0.0383317,2622.8,2622.7,0.83971684]
["bitfinex","ETHUSD",1726963533891,0.0383317,2622.8,2622.7,9.93971684]
["bitfinex","ETHUSD",1726963534098,0.0383317,2622.8,2622.7,10.00308938]
["bitfinex","ETHUSD",1726963535598,0.0383317,2622.8,2622.7,0.90308938]
["bitfinex","ETHUSD",1726963536010,0.5883317,2622.8,2622.7,0.90308938]
["bitfinex","ETHUSD",1726963536209,0.47841587,2622.8,2622.7,0.90308938]
["bitfinex","ETHUSD",1726963536535,0.0383317,2622.8,2622.7,0.90308938]
["bitfinex","ETHUSD",1726963536794,0.11466396,2622.8,2622.7,0.90308938]
["bitfinex","ETHUSD",1726963537295,0.06043396,2622.8,2622.7,0.90308938]
["bitfinex","ETHUSD",1726963537974,3.47182533,2623.0,2622.7,0.90308938]
["bitfinex","ETHUSD",1726963538181,3.53225929,2623.0,2622.8,0.83971684]
["bitfinex","ETHUSD",1726963538359,0.43188909,2622.9,2622.7,0.06337254]
["bitfinex","ETHUSD",1726963538562,0.49232305,2622.9,2622.2,3.0]
["bitfinex","ETHUSD",1726963538790,0.49232305,2622.9,2622.8,0.06330196]
["bitfinex","ETHUSD",1726963538990,0.49232305,2622.9,2622.2,3.0]
["bitfinex","ETHUSD",1726963539308,0.49232305,2622.9,2622.3,0.06379474]
["bitfinex","ETHUSD",1726963539775,0.49232305,2622.9,2622.4,9.1]
["bitfinex","ETHUSD",1726963539975,0.43188909,2622.9,2622.4,9.1]
["bitfinex","ETHUSD",1726963540239,0.43188909,2622.9,2622.5,0.06359761]
["bitfinex","ETHUSD",1726963540805,0.06043396,2622.8,2622.5,0.06359761]
["bitfinex","ETHUSD",1726963540987,0.4568488,2622.8,2622.5,0.06359761]
["bitfinex","ETHUSD",1726963541882,0.39641484,2622.8,2622.5,0.06359761]
["bitfinex","ETHUSD",1726963542476,12.65562533,2623.3,2622.5,3.06359761]
["bitfinex","ETHUSD",1726963542906,12.65562533,2623.3,2622.5,0.06359761]
["bitfinex","ETHUSD",1726963542907,9.1838,2623.3,2622.5,0.06359761]
["bitfinex","ETHUSD",1726963543102,0.06043396,2623.2,2622.6,9.1]
["bitfinex","ETHUSD",1726963543441,0.06043396,2623.2,2622.7,0.06329564]
["bitfinex","ETHUSD",1726963544980,3.63087097,2622.9,2622.7,0.06329564]
["bitfinex","ETHUSD",1726963545184,1.72315206,2622.8,2622.7,0.06329564]
["bitfinex","ETHUSD",1726963545376,1.72315206,2622.8,2622.1,9.1]
["bitfinex","ETHUSD",1726963545901,1.6627181,2622.8,2622.2,0.06373253]
["bitfinex","ETHUSD",1726963546567,1.6627181,2622.8,2622.2,3.06373253]
["bitfinex","ETHUSD",1726963547382,3.63087097,2622.6,2622.2,0.06373253]
["bitfinex","ETHUSD",1726963547586,10.04546445,2622.5,2622.2,0.06373253]
["bitfinex","ETHUSD",1726963547793,0.55,2622.2,2621.4,9.7112]
["bitfinex","ETHUSD",1726963547986,3.87421396,2622.1,2621.4,9.7112]
["bitfinex","ETHUSD",1726963548519,0.06043396,2622.1,2621.4,9.7112]
["bitfinex","ETHUSD",1726963548717,1.82200845,2622.1,2621.4,9.7112]
["bitfinex","ETHUSD",1726963550582,10.1109,2622.0,2621.2,9.7112]
["bitfinex","ETHUSD",1726963550782,10.1109,2622.0,2621.1,2.5]
["bitfinex","ETHUSD",1726963550783,0.06043396,2621.9,2621.1,2.5]
["bitfinex","ETHUSD",1726963550984,9.5609,2621.7,2621.1,2.5]
["bitfinex","ETHUSD",1726963551187,1.07152396,2621.6,2621.1,2.5]
["bitfinex","ETHUSD",1726963551715,9.5609,2621.5,2621.1,2.5]
["bitfinex","ETHUSD",1726963551885,1.07152396,2621.6,2621.1,2.5]
["bitfinex","ETHUSD",1726963551886,1.01109,2621.6,2621.2,9.7112]
["bitfinex","ETHUSD",1726963552086,0.55,2621.8,2621.2,9.7112]
["bitfinex","ETHUSD",1726963552087,0.06043396,2621.8,2621.2,9.7112]
["bitfinex","ETHUSD",1726963552513,0.55,2621.7,2621.1,2.5]
["bitfinex","ETHUSD",1726963552711,0.55,2621.5,2621.1,2.5]
["bitfinex","ETHUSD",1726963553021,0.55,2621.3,2621.1,2.5]
["bitfinex","ETHUSD",1726963553181,9.5609,2621.4,2621.1,2.5]
["bitfinex","ETHUSD",1726963553376,0.95609,2621.3,2621.1,2.5]
["bitfinex","ETHUSD",1726963554085,0.06043396,2621.2,2621.1,2.5]
["bitfinex","ETHUSD",1726963554285,0.95609,2621.3,2621.1,2.5]
["bitfinex","ETHUSD",1726963554820,0.95609,2621.3,2621.2,0.06255312]
["bitfinex","ETHUSD",1726963555518,1.01652396,2621.3,2621.2,0.06255312]
["bitfinex","ETHUSD",1726963557064,0.95609,2621.3,2621.2,0.06255312]
["bitfinex","ETHUSD",1726963557531,9.3877,2621.6,2621.2,0.06255312]
["bitfinex","ETHUSD",1726963558677,0.06043396,2621.5,2621.2,0.06255312]
["bitfinex","ETHUSD",1726963559199,0.55,2621.5,2621.2,0.06255312]
["bitfinex","ETHUSD",1726963559811,9.3877,2621.6,2621.2,0.06255312]
["bitfinex","ETHUSD",1726963560324,0.61043396,2621.5,2621.2,0.06255312]
["bitfinex","ETHUSD",1726963560623,0.9998134,2621.4,2621.2,0.06255312]
["bitfinex","ETHUSD",1726963560792,0.06043396,2621.3,2621.2,0.06255312]
["bitfinex","ETHUSD",1726963561517,4.36504,2621.2,2621.1,2.2265625]
["bitfinex","ETHUSD",1726963561729,13.81317396,2621.2,2621.1,2.2265625]
["bitfinex","ETHUSD",1726963562023,16.36009083,2621.2,2621.1,2.2265625]
["bitfinex","ETHUSD",1726963563415,12.54505083,2621.2,2621.1,2.2265625]
["bitfinex","ETHUSD",1726963563908,12.54505083,2621.2,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963564836,3.81437,2621.7,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963564837,9.3877,2621.6,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963565196,0.06043396,2621.5,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963565437,3.63087097,2621.4,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963565610,0.06043396,2621.3,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963565808,0.81102645,2621.3,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963566693,0.55,2621.2,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963567022,9.5886,2621.2,2621.1,2.2265625]
["bitfinex","ETHUSD",1726963567423,0.75059249,2621.3,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963567625,3.63087097,2621.7,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963567999,9.0386,2621.8,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963568000,0.06043396,2621.6,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963569213,3.63087097,2621.4,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963569612,9.09903396,2621.3,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963569839,0.06043396,2621.2,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963569996,1.71490045,2621.2,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963570447,6.07994045,2621.2,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963570607,15.11854045,2621.2,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963570815,11.24306649,2621.2,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963571013,2.20446649,2621.2,2621.1,2.28395822]
["bitfinex","ETHUSD",1726963571328,3.63087097,2621.8,2621.1,11.2320625]
["bitfinex","ETHUSD",1726963571520,3.63087097,2621.8,2621.2,0.05733426]
["bitfinex","ETHUSD",1726963572036,3.63087097,2621.8,2621.2,3.05733426]
["bitfinex","ETHUSD",1726963573846,0.06043396,2621.7,2621.2,3.05733426]
["bitfinex","ETHUSD",1726963574014,0.42956445,2621.7,2621.2,3.05733426]
["bitfinex","ETHUSD",1726963574346,0.61043396,2621.9,2621.2,3.05733426]
["bitfinex","ETHUSD",1726963574512,0.06043396,2621.8,2621.2,3.05733426]
["bitfinex","ETHUSD",1726963575044,0.55,2621.9,2621.2,3.05733426]
["bitfinex","ETHUSD",1726963575348,0.06043396,2621.8,2621.2,3.05733426]
["bitfinex","ETHUSD",1726963575705,0.55,2621.9,2621.2,3.05733426]
["bitfinex","ETHUSD",1726963576175,9.4583,2622.5,2621.4,3.0]
["bitfinex","ETHUSD",1726963576181,9.4583,2622.7,2621.7,3.0]
["bitfinex","ETHUSD",1726963576358,9.4583,2622.7,2621.5,0.51961213]
["bitfinex","ETHUSD",1726963576359,9.4583,2622.7,2621.9,3.0]
["bitfinex","ETHUSD",1726963576498,0.06043396,2622.6,2622.0,0.05629171]
["bitfinex","ETHUSD",1726963576704,9.4583,2622.7,2622.0,0.05629171]
["bitfinex","ETHUSD",1726963577020,0.94583,2622.6,2622.1,9.6138]
["bitfinex","ETHUSD",1726963577224,9.4583,2623.1,2622.1,9.6138]
["bitfinex","ETHUSD",1726963577225,0.06043396,2622.5,2622.1,9.6138]
["bitfinex","ETHUSD",1726963577415,0.06043396,2623.0,2622.2,0.05597368]
["bitfinex","ETHUSD",1726963577739,3.8126,2622.9,2622.2,0.05597368]
["bitfinex","ETHUSD",1726963577905,0.06043396,2622.8,2622.2,0.05597368]
["bitfinex","ETHUSD",1726963578264,9.4583,2622.7,2622.2,0.05597368]
["bitfinex","ETHUSD",1726963578559,1.01230736,2622.6,2622.2,0.05597368]
["bitfinex","ETHUSD",1726963578908,1.01230736,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1726963579103,1.01230736,2622.6,2622.1,0.05603974]
["bitfinex","ETHUSD",1726963579902,0.9518734,2622.6,2622.1,0.05603974]
["bitfinex","ETHUSD",1726963580080,8.28747307,2623.0,2622.1,0.05603974]
["bitfinex","ETHUSD",1726963580081,0.55,2622.9,2622.2,9.6138]
["bitfinex","ETHUSD",1726963580217,9.4583,2623.2,2622.2,9.6138]
["bitfinex","ETHUSD",1726963580418,9.4583,2623.5,2622.4,9.6138]
["bitfinex","ETHUSD",1726963580659,9.4583,2623.5,2622.5,3.0]
["bitfinex","ETHUSD",1726963581017,9.4583,2623.5,2622.6,9.6138]
["bitfinex","ETHUSD",1726963581196,1.35912017,2623.4,2622.6,9.6138]
["bitfinex","ETHUSD",1726963581461,1.41955413,2623.4,2622.7,0.05541117]
["bitfinex","ETHUSD",1726963581846,1.41955413,2623.4,2622.8,9.6138]
["bitfinex","ETHUSD",1726963581847,1.35912017,2623.4,2622.8,9.6138]
["bitfinex","ETHUSD",1726963582017,0.3213317,2623.6,2622.7,0.05541117]
["bitfinex","ETHUSD",1726963582018,0.38176566,2623.6,2623.0,9.6138]
["bitfinex","ETHUSD",1726963582268,0.3213317,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1726963582466,0.06043396,2623.5,2623.1,3.05495434]
["bitfinex","ETHUSD",1726963583344,0.3213317,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1726963583729,0.3213317,2623.6,2623.4,0.05451487]
["bitfinex","ETHUSD",1726963584743,0.3213317,2623.6,2623.2,9.6138]
["bitfinex","ETHUSD",1726963584927,0.3213317,2623.6,2623.3,0.05459711]
["bitfinex","ETHUSD",1726963585132,0.3213317,2623.6,2623.2,9.6138]
["bitfinex","ETHUSD",1726963585336,0.3213317,2623.6,2623.3,0.05459711]
["bitfinex","ETHUSD",1726963585544,0.3213317,2623.6,2623.2,9.6138]
["bitfinex","ETHUSD",1726963585744,0.3213317,2623.6,2623.3,0.05459711]
["bitfinex","ETHUSD",1726963585977,0.3213317,2623.6,2623.2,9.6138]
["bitfinex","ETHUSD",1726963586407,0.06043396,2623.5,2623.4,0.05449862]
["bitfinex","ETHUSD",1726963586410,0.06043396,2623.5,2623.3,0.05459711]
["bitfinex","ETHUSD",1726963586573,0.06043396,2623.5,2623.2,9.6138]
["bitfinex","ETHUSD",1726963586788,0.06043396,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1726963586789,9.7758317,2623.6,2623.3,0.05459711]
["bitfinex","ETHUSD",1726963587073,0.97758317,2623.5,2623.3,0.05459711]
["bitfinex","ETHUSD",1726963587270,0.3213317,2623.6,2623.0,3.0]
["bitfinex","ETHUSD",1726963587475,0.06043396,2623.5,2623.4,0.05408284]
["bitfinex","ETHUSD",1726963587678,0.06043396,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1726963587840,0.06043396,2623.5,2623.4,0.05408284]
["bitfinex","ETHUSD",1726963588045,0.06043396,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1726963588240,0.3213317,2623.6,2623.4,0.05408284]
["bitfinex","ETHUSD",1726963588453,0.3213317,2623.6,2623.0,3.0]
["bitfinex","ETHUSD",1726963588643,0.3213317,2623.6,2623.5,0.05400293]
["bitfinex","ETHUSD",1726963588851,0.3213317,2623.6,2623.0,3.0]
["bitfinex","ETHUSD",1726963589062,0.06043396,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1726963589282,0.55,2623.4,2622.8,3.0]
["bitfinex","ETHUSD",1726963589466,0.06043396,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1726963589930,9.95715636,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1726963589984,0.06043396,2623.2,2622.7,9.1204]
["bitfinex","ETHUSD",1726963590461,0.06043396,2623.2,2622.4,9.1204]
["bitfinex","ETHUSD",1726963590462,0.55,2623.1,2622.4,9.1204]
["bitfinex","ETHUSD",1726963590679,0.06043396,2623.0,2622.4,9.1204]
["bitfinex","ETHUSD",1726963591172,0.55,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1726963591378,0.06043396,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1726963591672,0.55,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1726963591974,1.37089524,2623.1,2622.5,3.46283432]
["bitfinex","ETHUSD",1726963592688,0.06043396,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1726963593183,1.4313292,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1726963593742,1.37089524,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1726963594248,0.06043396,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1726963594760,0.58478488,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1726963595761,0.06043396,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1726963596489,9.8766,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1726963596690,0.06043396,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1726963597446,0.06043396,2622.7,2622.3,0.05517599]
["bitfinex","ETHUSD",1726963598099,0.06043396,2622.7,2622.4,0.05507742]
["bitfinex","ETHUSD",1726963598191,1.49039536,2622.7,2622.4,0.05507742]
["bitfinex","ETHUSD",1726963598493,1.4299614,2622.7,2622.4,0.5]
["bitfinex","ETHUSD",1726963598652,1.4299614,2622.7,2622.5,0.05531319]
["bitfinex","ETHUSD",1726963599102,1.49039536,2622.7,2622.5,0.05531319]
["bitfinex","ETHUSD",1726963599709,0.06043396,2622.7,2622.5,0.05531319]
["bitfinex","ETHUSD",1726963599851,9.8766,2623.0,2622.5,0.05531319]
["bitfinex","ETHUSD",1726963600048,1.37089524,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1726963600276,0.06043396,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1726963600465,0.06043396,2623.1,2622.8,0.05501755]
["bitfinex","ETHUSD",1726963600769,0.06043396,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1726963601094,0.06043396,2623.1,2622.9,0.0548865]
["bitfinex","ETHUSD",1726963601297,0.06043396,2623.1,2622.8,0.05498504]
["bitfinex","ETHUSD",1726963601500,0.06043396,2623.1,2623.0,0.05478798]
["bitfinex","ETHUSD",1726963601987,0.06043396,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1726963602192,0.06043396,2623.1,2623.0,0.05473689]
["bitfinex","ETHUSD",1726963602351,0.06043396,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1726963602746,0.06043396,2623.1,2622.8,0.05493395]
["bitfinex","ETHUSD",1726963602783,0.06043396,2623.1,2622.4,0.5]
["bitfinex","ETHUSD",1726963602784,9.8766,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1726963602988,0.06043396,2622.9,2622.6,0.05513104]
["bitfinex","ETHUSD",1726963603165,9.8766,2622.8,2622.6,0.05513104]
["bitfinex","ETHUSD",1726963603352,0.06043396,2622.7,2622.4,0.5]
["bitfinex","ETHUSD",1726963603575,0.06043396,2622.7,2622.4,10.101]
["bitfinex","ETHUSD",1726963603781,0.55,2622.9,2622.4,10.101]
["bitfinex","ETHUSD",1726963604097,9.8766,2623.0,2622.5,0.05522959]
["bitfinex","ETHUSD",1726963604291,0.4422224,2623.3,2622.5,0.05522959]
["bitfinex","ETHUSD",1726963604292,0.06043396,2622.9,2622.5,0.05522959]
["bitfinex","ETHUSD",1726963604486,0.06043396,2622.9,2622.5,3.05522959]
["bitfinex","ETHUSD",1726963604796,0.06043396,2623.1,2622.6,0.05513104]
["bitfinex","ETHUSD",1726963605100,0.06043396,2623.0,2622.6,0.05513104]
["bitfinex","ETHUSD",1726963605702,0.06043396,2623.1,2622.6,0.05513104]
["bitfinex","ETHUSD",1726963606025,0.06043396,2623.0,2622.6,0.05513104]
["bitfinex","ETHUSD",1726963606984,0.06043396,2622.9,2622.6,0.05513104]
["bitfinex","ETHUSD",1726963607174,0.06043396,2623.2,2622.6,0.05513104]
["bitfinex","ETHUSD",1726963608683,1.0983596,2623.2,2622.6,0.05513104]
["bitfinex","ETHUSD",1726963608882,10.3188224,2623.3,2622.7,9.2381]
["bitfinex","ETHUSD",1726963608883,0.4422224,2623.3,2622.7,9.2381]
["bitfinex","ETHUSD",1726963609148,9.7018317,2623.6,2622.8,0.05493395]
["bitfinex","ETHUSD",1726963609322,9.7018317,2623.6,2622.7,9.2381]
["bitfinex","ETHUSD",1726963610084,0.06043396,2623.5,2622.7,9.2381]
["bitfinex","ETHUSD",1726963610524,0.3213317,2623.6,2622.7,9.2381]
["bitfinex","ETHUSD",1726963610730,0.06043396,2623.5,2622.7,9.2381]
["bitfinex","ETHUSD",1726963611021,0.06043396,2623.5,2622.9,9.2381]
["bitfinex","ETHUSD",1726963611555,0.06043396,2623.5,2623.0,0.05473689]
["bitfinex","ETHUSD",1726963613537,0.3213317,2623.6,2623.0,0.05473689]
["bitfinex","ETHUSD",1726963615594,0.38176566,2623.6,2623.0,0.05473689]
["bitfinex","ETHUSD",1726963617168,0.3213317,2623.6,2623.1,9.2381]
["bitfinex","ETHUSD",1726963617327,0.3213317,2623.6,2623.3,9.2381]
["bitfinex","ETHUSD",1726963617543,0.3213317,2623.6,2623.4,0.05420123]
["bitfinex","ETHUSD",1726963617834,0.3213317,2623.6,2623.5,9.70093432]
["bitfinex","ETHUSD",1726963618234,0.3213317,2623.6,2623.5,25.69395406]
["bitfinex","ETHUSD",1726963618557,0.3213317,2623.6,2623.5,28.26334947]
["bitfinex","ETHUSD",1726963619074,0.3213317,2623.6,2623.5,15.14179847]
["bitfinex","ETHUSD",1726963619231,0.3213317,2623.6,2623.5,12.57240306]
["bitfinex","ETHUSD",1726963620570,0.3213317,2623.6,2623.5,9.29220274]
["bitfinex","ETHUSD",1726963622630,0.3213317,2623.6,2623.5,15.68025596]
["bitfinex","ETHUSD",1726963622753,0.3213317,2623.6,2623.5,23.14662453]
["bitfinex","ETHUSD",1726963622975,0.0383317,2624.4,2623.5,23.14662453]
["bitfinex","ETHUSD",1726963622976,0.0383317,2624.4,2623.6,8.22648767]
["bitfinex","ETHUSD",1726963623137,0.0383317,2624.4,2623.7,0.1295239]
["bitfinex","ETHUSD",1726963623372,0.0383317,2624.4,2624.0,3.55]
["bitfinex","ETHUSD",1726963623533,0.0383317,2624.4,2624.2,3.0]
["bitfinex","ETHUSD",1726963623740,0.0383317,2624.4,2624.3,3.39309023]
["bitfinex","ETHUSD",1726963624057,0.0383317,2624.4,2624.3,18.61631725]
["bitfinex","ETHUSD",1726963624254,0.0383317,2624.4,2624.3,25.56891025]
["bitfinex","ETHUSD",1726963624464,0.0383317,2624.4,2624.3,23.01549725]
["bitfinex","ETHUSD",1726963624683,0.0383317,2624.4,2624.3,9.62999325]
["bitfinex","ETHUSD",1726963624981,0.0383317,2624.4,2624.3,17.87979925]
["bitfinex","ETHUSD",1726963625050,0.0383317,2624.4,2624.3,20.87979925]
["bitfinex","ETHUSD",1726963625295,0.0383317,2624.4,2624.3,21.34263357]
["bitfinex","ETHUSD",1726963625790,0.0383317,2624.4,2624.3,12.62999325]
["bitfinex","ETHUSD",1726963626089,0.0383317,2624.4,2624.3,20.77838525]
["bitfinex","ETHUSD",1726963626287,0.0383317,2624.4,2624.3,21.24121957]
["bitfinex","ETHUSD",1726963626655,0.0383317,2625.2,2624.6,3.55]
["bitfinex","ETHUSD",1726963626859,0.0383317,2625.2,2625.0,3.0]
["bitfinex","ETHUSD",1726963627042,0.0383317,2625.2,2625.1,11.92708566]
["bitfinex","ETHUSD",1726963627248,0.11373333,2625.5,2625.4,2.55]
["bitfinex","ETHUSD",1726963627478,0.11373333,2625.5,2625.4,10.67914661]
["bitfinex","ETHUSD",1726963627756,0.11373333,2625.5,2625.4,38.97140826]
["bitfinex","ETHUSD",1726963628271,0.0383317,2627.5,2626.3,19.39603213]
["bitfinex","ETHUSD",1726963628582,0.09876566,2627.5,2626.4,0.04828665]
["bitfinex","ETHUSD",1726963628903,0.09876566,2627.5,2626.0,0.0008038]
["bitfinex","ETHUSD",1726963628904,9.5166,2626.6,2626.0,0.0008038]
["bitfinex","ETHUSD",1726963629040,1.01592713,2626.5,2626.0,0.0008038]
["bitfinex","ETHUSD",1726963629557,4.82328713,2626.5,2626.0,0.0008038]
["bitfinex","ETHUSD",1726963629758,4.82328713,2626.5,2626.1,0.04863921]
["bitfinex","ETHUSD",1726963630166,4.83078013,2626.5,2626.1,0.04863921]
["bitfinex","ETHUSD",1726963630494,1.02342013,2626.5,2626.1,0.04863921]
["bitfinex","ETHUSD",1726963630663,1.05400201,2626.4,2626.1,0.04863921]
["bitfinex","ETHUSD",1726963630855,0.06043396,2626.3,2626.1,0.04863921]
["bitfinex","ETHUSD",1726963632188,1.06149501,2626.4,2626.1,0.04863921]
["bitfinex","ETHUSD",1726963632189,4.86902501,2626.4,2626.1,0.04863921]
["bitfinex","ETHUSD",1726963632395,1.01149501,2626.4,2626.1,0.04863921]
["bitfinex","ETHUSD",1726963633194,1.01149501,2626.4,2626.1,0.04563921]
["bitfinex","ETHUSD",1726963636958,0.007493,2626.4,2626.1,0.04563921]
["bitfinex","ETHUSD",1726963637214,0.007493,2626.4,2626.1,0.12179536]
["bitfinex","ETHUSD",1726963637518,0.007493,2626.4,2626.3,12.4602]
["bitfinex","ETHUSD",1726963637648,0.007493,2626.4,2626.3,26.1679367]
["bitfinex","ETHUSD",1726963637778,9.5485,2627.8,2626.5,3.0]
["bitfinex","ETHUSD",1726963637779,0.0109,2627.8,2626.5,3.0]
["bitfinex","ETHUSD",1726963638004,0.0109,2627.8,2626.6,1.18603288]
["bitfinex","ETHUSD",1726963638176,0.0109,2627.8,2626.7,0.07612018]
["bitfinex","ETHUSD",1726963638375,9.60893396,2627.8,2626.8,0.0475372]
["bitfinex","ETHUSD",1726963638601,9.60893396,2627.8,2626.6,1.03829919]
["bitfinex","ETHUSD",1726963638602,0.0109,2627.8,2626.9,0.07612952]
["bitfinex","ETHUSD",1726963638801,0.0109,2627.8,2627.1,3.55]
["bitfinex","ETHUSD",1726963639138,0.0109,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1726963639584,0.0109,2627.8,2627.3,12.58335636]
["bitfinex","ETHUSD",1726963639931,0.0109,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1726963640116,0.0109,2627.8,2627.6,11.16827403]
["bitfinex","ETHUSD",1726963640452,9.5376,2629.2,2627.6,11.16827403]
["bitfinex","ETHUSD",1726963640453,0.01,2632.0,2629.9,2.0]
["bitfinex","ETHUSD",1726963640780,0.01,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1726963640968,0.01,2632.0,2631.6,0.66421707]
["bitfinex","ETHUSD",1726963641074,9.5476,2632.0,2631.1,3.80068]
["bitfinex","ETHUSD",1726963641315,9.5476,2632.0,2630.7,9.4602]
["bitfinex","ETHUSD",1726963641316,0.06043396,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1726963641647,0.01,2632.0,2631.5,3.79998]
["bitfinex","ETHUSD",1726963641842,0.07043396,2632.0,2630.8,3.0]
["bitfinex","ETHUSD",1726963642152,0.01,2632.0,2631.1,3.80066]
["bitfinex","ETHUSD",1726963642347,0.01,2632.0,2630.8,6.32203302]
["bitfinex","ETHUSD",1726963642349,0.01,2632.0,2630.9,9.4602]
["bitfinex","ETHUSD",1726963642750,0.01,2632.0,2631.0,0.07598649]
["bitfinex","ETHUSD",1726963642971,0.01,2632.0,2631.0,0.48256265]
["bitfinex","ETHUSD",1726963643103,0.07043396,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1726963643380,0.07043396,2632.0,2630.7,3.8012]
["bitfinex","ETHUSD",1726963643710,0.07043396,2632.0,2630.4,9.4602]
["bitfinex","ETHUSD",1726963643711,9.5376,2631.7,2630.9,3.80096]
["bitfinex","ETHUSD",1726963643874,1.01419396,2631.6,2630.4,9.4602]
["bitfinex","ETHUSD",1726963644003,0.55,2631.5,2630.4,9.4602]
["bitfinex","ETHUSD",1726963644227,0.55,2631.3,2630.0,0.45781348]
["bitfinex","ETHUSD",1726963644431,0.55,2631.5,2630.4,4.28730015]
["bitfinex","ETHUSD",1726963644645,0.95376,2631.6,2630.7,3.80114]
["bitfinex","ETHUSD",1726963644824,0.95376,2631.6,2630.8,3.80109]
["bitfinex","ETHUSD",1726963644825,1.049136,2631.5,2630.8,3.80109]
["bitfinex","ETHUSD",1726963645039,1.10956996,2631.5,2630.8,0.0436137]
["bitfinex","ETHUSD",1726963645236,0.55,2631.4,2630.8,0.0436137]
["bitfinex","ETHUSD",1726963645442,0.55,2631.4,2630.3,3.80181]
["bitfinex","ETHUSD",1726963645623,0.61043396,2631.4,2630.9,0.04351577]
["bitfinex","ETHUSD",1726963645948,0.61043396,2631.4,2630.3,3.80181]
["bitfinex","ETHUSD",1726963645949,4.41069396,2631.4,2630.3,3.80181]
["bitfinex","ETHUSD",1726963646159,4.41069396,2631.4,2631.0,0.04341784]
["bitfinex","ETHUSD",1726963646160,0.55,2631.2,2631.0,0.04341784]
["bitfinex","ETHUSD",1726963646311,0.55,2631.2,2629.1,2.0008038]
["bitfinex","ETHUSD",1726963646312,9.4963,2631.0,2629.8,0.48563015]
["bitfinex","ETHUSD",1726963646601,13.29685,2631.2,2629.9,3.87840136]
["bitfinex","ETHUSD",1726963646999,3.86113396,2631.1,2630.0,3.80218]
["bitfinex","ETHUSD",1726963647055,9.4963,2631.2,2630.0,3.84666745]
["bitfinex","ETHUSD",1726963647220,3.86129396,2631.0,2630.0,3.84666745]
["bitfinex","ETHUSD",1726963647420,0.06043396,2631.0,2630.0,0.04439745]
["bitfinex","ETHUSD",1726963647621,3.80172,2630.4,2629.4,3.80314]
["bitfinex","ETHUSD",1726963647812,1.3842683,2631.1,2630.1,0.04429945]
["bitfinex","ETHUSD",1726963648126,1.3842683,2631.1,2629.6,3.80281]
["bitfinex","ETHUSD",1726963648127,3.80143,2630.6,2629.6,3.80281]
["bitfinex","ETHUSD",1726963648339,0.380143,2630.5,2629.5,0.47822474]
["bitfinex","ETHUSD",1726963648624,0.380143,2630.5,2629.6,0.0447895]
["bitfinex","ETHUSD",1726963648625,3.80171,2630.4,2629.6,0.0447895]
["bitfinex","ETHUSD",1726963648832,0.06043396,2630.3,2629.6,0.0447895]
["bitfinex","ETHUSD",1726963649057,0.06043396,2630.2,2629.6,0.0447895]
["bitfinex","ETHUSD",1726963649262,3.80215,2630.1,2629.6,0.0447895]
["bitfinex","ETHUSD",1726963649415,0.06043396,2630.0,2629.1,0.0008038]
["bitfinex","ETHUSD",1726963649614,3.86274396,2630.0,2629.7,0.04469147]
["bitfinex","ETHUSD",1726963649821,3.80257,2629.8,2629.1,0.0008038]
["bitfinex","ETHUSD",1726963650135,0.55,2629.5,2629.1,0.0008038]
["bitfinex","ETHUSD",1726963650341,3.80343,2629.2,2629.1,0.0008038]
["bitfinex","ETHUSD",1726963650515,3.86386396,2629.2,2629.1,0.0008038]
["bitfinex","ETHUSD",1726963651149,4.41386396,2629.2,2629.1,0.0008038]
["bitfinex","ETHUSD",1726963651335,5.23559336,2629.2,2629.1,0.0008038]
["bitfinex","ETHUSD",1726963651754,3.80407,2628.8,2627.8,0.065691]
["bitfinex","ETHUSD",1726963651961,3.80388,2628.9,2628.0,0.40217681]
["bitfinex","ETHUSD",1726963652559,9.4963,2629.1,2628.0,0.40217681]
["bitfinex","ETHUSD",1726963652560,13.2999,2629.1,2628.0,0.40217681]
["bitfinex","ETHUSD",1726963652755,3.80417,2628.7,2627.9,3.80529]
["bitfinex","ETHUSD",1726963652969,0.380417,2628.7,2627.9,3.80529]
["bitfinex","ETHUSD",1726963653627,0.380417,2628.7,2627.8,0.14178518]
["bitfinex","ETHUSD",1726963653628,0.380417,2628.7,2628.0,3.80513]
["bitfinex","ETHUSD",1726963653833,9.4963,2629.7,2629.0,3.80367]
["bitfinex","ETHUSD",1726963654051,9.4963,2629.7,2628.1,0.07609415]
["bitfinex","ETHUSD",1726963654052,9.4963,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1726963654562,3.80294,2629.6,2628.8,3.80394]
["bitfinex","ETHUSD",1726963654767,9.4963,2629.7,2628.0,6.80507]
["bitfinex","ETHUSD",1726963654768,3.86348396,2629.5,2628.0,6.80507]
["bitfinex","ETHUSD",1726963655054,3.80332,2629.3,2628.5,3.80442]
["bitfinex","ETHUSD",1726963655261,0.06043396,2629.2,2628.4,3.80459]
["bitfinex","ETHUSD",1726963655464,3.80359,2629.1,2628.4,3.80459]
["bitfinex","ETHUSD",1726963655836,3.86387396,2629.2,2628.4,3.80459]
["bitfinex","ETHUSD",1726963656040,3.86387396,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1726963656373,4.1886944,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1726963656520,9.4963,2631.1,2629.7,3.80258]
["bitfinex","ETHUSD",1726963656651,3.80129,2630.7,2629.4,0.0760458]
["bitfinex","ETHUSD",1726963656846,13.29707,2631.1,2629.3,9.81959348]
["bitfinex","ETHUSD",1726963656847,3.80214,2630.1,2629.5,0.45909348]
["bitfinex","ETHUSD",1726963657158,3.86271396,2630.0,2629.3,9.3605]
["bitfinex","ETHUSD",1726963657386,0.3862714,2629.9,2629.2,3.80342]
["bitfinex","ETHUSD",1726963657748,4.1887014,2629.9,2629.2,3.80342]
["bitfinex","ETHUSD",1726963657962,0.44670536,2629.9,2628.9,9.3605]
["bitfinex","ETHUSD",1726963658265,0.3862714,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1726963658451,3.33,2630.1,2629.0,0.07606055]
["bitfinex","ETHUSD",1726963658651,3.33,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1726963659073,3.33,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1726963659250,3.33,2630.1,2629.4,3.80313]
["bitfinex","ETHUSD",1726963659446,0.06043396,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1726963659797,1.6688724,2630.0,2629.3,3.80315]
["bitfinex","ETHUSD",1726963660095,0.06043396,2629.9,2629.3,3.80323]
["bitfinex","ETHUSD",1726963660250,3.86287396,2629.9,2629.4,0.04231626]
["bitfinex","ETHUSD",1726963660448,1.6688724,2630.0,2629.4,0.04231626]
["bitfinex","ETHUSD",1726963660675,1.6688724,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1726963660857,3.82988724,2629.9,2629.5,3.84521435]
["bitfinex","ETHUSD",1726963661068,3.82988724,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1726963661396,3.82988724,2629.9,2629.6,0.04213632]
["bitfinex","ETHUSD",1726963661602,3.82988724,2629.9,2629.6,3.84485632]
["bitfinex","ETHUSD",1726963661748,3.33,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1726963661954,3.33,2629.9,2629.8,5.301363]
["bitfinex","ETHUSD",1726963662486,3.33,2629.9,2629.8,0.04184583]
["bitfinex","ETHUSD",1726963662697,3.33,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1726963662892,3.33,2629.9,2629.8,0.04184583]
["bitfinex","ETHUSD",1726963663186,3.33,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1726963663395,3.33,2629.9,2629.8,0.04184583]
["bitfinex","ETHUSD",1726963663396,17.29472,2629.9,2629.8,0.04184583]
["bitfinex","ETHUSD",1726963663700,3.80257,2629.8,2629.0,4.30361]
["bitfinex","ETHUSD",1726963663897,3.86316396,2629.7,2629.0,4.30361]
["bitfinex","ETHUSD",1726963664105,3.80315,2629.4,2629.0,0.5]
["bitfinex","ETHUSD",1726963664279,0.44074896,2629.3,2629.0,0.5]
["bitfinex","ETHUSD",1726963664453,0.380315,2629.3,2629.0,0.5]
["bitfinex","ETHUSD",1726963664877,17.29475,2629.9,2629.0,0.5]
["bitfinex","ETHUSD",1726963665051,3.33,2629.9,2629.6,3.80281]
["bitfinex","ETHUSD",1726963665262,3.33,2629.9,2629.1,0.07605433]
["bitfinex","ETHUSD",1726963665843,3.33,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1726963666305,3.33,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1726963666870,3.80261,2629.8,2629.0,1.0]
["bitfinex","ETHUSD",1726963667197,9.2163,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1726963667712,9.2163,2629.6,2629.0,1.0]
["bitfinex","ETHUSD",1726963667713,13.01917,2629.6,2629.0,4.80368]
["bitfinex","ETHUSD",1726963668000,13.01917,2629.6,2629.0,1.0]
["bitfinex","ETHUSD",1726963668001,3.86351396,2629.5,2629.0,1.0]
["bitfinex","ETHUSD",1726963668203,9.2163,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1726963668403,9.2163,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1726963668603,14.39309144,2629.6,2629.0,1.0]
["bitfinex","ETHUSD",1726963668914,0.06043396,2629.5,2629.0,1.0]
["bitfinex","ETHUSD",1726963669206,14.39309144,2629.6,2629.0,1.0]
["bitfinex","ETHUSD",1726963669207,14.39299144,2629.6,2629.0,1.0]
["bitfinex","ETHUSD",1726963669416,0.06043396,2629.5,2629.0,1.0]
["bitfinex","ETHUSD",1726963669574,0.06043396,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1726963669770,1.19741994,2629.5,2629.0,1.0]
["bitfinex","ETHUSD",1726963670006,3.80358,2629.1,2629.0,1.0]
["bitfinex","ETHUSD",1726963670187,3.86401396,2629.1,2629.0,1.0]
["bitfinex","ETHUSD",1726963670375,3.86401396,2629.1,2629.0,1.04127923]
["bitfinex","ETHUSD",1726963670376,3.80358,2629.1,2629.0,1.04127923]
["bitfinex","ETHUSD",1726963671204,13.01988,2629.1,2629.0,1.04127923]
["bitfinex","ETHUSD",1726963671409,3.80412,2628.8,2628.1,3.805]
["bitfinex","ETHUSD",1726963671766,0.06043396,2628.7,2628.2,0.04068807]
["bitfinex","ETHUSD",1726963671950,0.06043396,2628.7,2627.9,3.80528]
["bitfinex","ETHUSD",1726963672090,3.8047,2628.4,2627.8,0.065691]
["bitfinex","ETHUSD",1726963672273,9.3558,2628.6,2627.8,0.065691]
["bitfinex","ETHUSD",1726963672274,3.80499,2628.2,2627.8,0.065691]
["bitfinex","ETHUSD",1726963672484,0.44697636,2628.1,2627.9,0.04124983]
["bitfinex","ETHUSD",1726963672726,7.73499,2628.2,2627.9,0.04124983]
["bitfinex","ETHUSD",1726963672727,3.93,2628.2,2627.9,0.04124983]
["bitfinex","ETHUSD",1726963672928,3.93,2628.2,2627.9,3.84646983]
["bitfinex","ETHUSD",1726963673210,3.93,2628.2,2627.9,0.04124983]
["bitfinex","ETHUSD",1726963673908,3.93,2628.3,2627.9,0.04124983]
["bitfinex","ETHUSD",1726963674412,3.93,2628.3,2627.9,3.84649983]
["bitfinex","ETHUSD",1726963674618,4.3290434,2628.3,2627.9,3.84649983]
["bitfinex","ETHUSD",1726963676131,4.3290434,2628.3,2627.9,3.84642983]
["bitfinex","ETHUSD",1726963676639,3.93,2628.3,2628.2,12.94098]
["bitfinex","ETHUSD",1726963676794,3.93,2628.3,2628.2,15.94098]
["bitfinex","ETHUSD",1726963676985,3.93,2628.3,2628.2,22.08019848]
["bitfinex","ETHUSD",1726963677322,3.93,2628.3,2628.2,22.12030934]
["bitfinex","ETHUSD",1726963677527,3.93,2628.3,2628.2,21.21195834]
["bitfinex","ETHUSD",1726963677690,3.93,2628.3,2628.2,3.84499086]
["bitfinex","ETHUSD",1726963677886,3.93,2628.3,2628.2,0.04011086]
["bitfinex","ETHUSD",1726963678101,0.393,2628.3,2628.2,0.04011086]
["bitfinex","ETHUSD",1726963678621,0.393,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1726963678928,0.393,2628.3,2627.9,7.61043]
["bitfinex","ETHUSD",1726963679087,0.45343396,2628.3,2628.0,0.03905979]
["bitfinex","ETHUSD",1726963679622,0.393,2628.3,2628.0,0.03905979]
["bitfinex","ETHUSD",1726963680189,3.93,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1726963680392,3.93,2628.5,2628.2,0.03886351]
["bitfinex","ETHUSD",1726963680590,3.93,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1726963681198,3.93,2628.5,2628.4,6.60674426]
["bitfinex","ETHUSD",1726963681441,3.93,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1726963681733,3.93,2628.9,2628.8,3.84228485]
["bitfinex","ETHUSD",1726963682093,3.93,2628.9,2628.8,12.50408285]
["bitfinex","ETHUSD",1726963682329,3.93,2628.9,2628.8,13.01561285]
["bitfinex","ETHUSD",1726963682531,3.93,2628.9,2628.8,3.84228485]
["bitfinex","ETHUSD",1726963683719,7.26,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963683916,7.26,2629.3,2629.2,10.045297]
["bitfinex","ETHUSD",1726963684132,7.26,2629.3,2629.2,14.97954294]
["bitfinex","ETHUSD",1726963684368,7.26,2629.3,2629.2,21.27980794]
["bitfinex","ETHUSD",1726963684631,7.26,2629.3,2629.2,16.33202094]
["bitfinex","ETHUSD",1726963684758,7.26,2629.3,2629.2,27.86203903]
["bitfinex","ETHUSD",1726963685036,7.26,2629.3,2629.2,13.46671194]
["bitfinex","ETHUSD",1726963685449,7.26,2629.3,2629.2,12.98011846]
["bitfinex","ETHUSD",1726963685606,7.26,2629.3,2629.2,16.26584546]
["bitfinex","ETHUSD",1726963686033,7.26,2629.3,2629.2,3.84401846]
["bitfinex","ETHUSD",1726963686187,8.652,2629.3,2629.2,3.84401846]
["bitfinex","ETHUSD",1726963686819,8.652,2629.3,2629.2,0.04058846]
["bitfinex","ETHUSD",1726963687086,8.652,2629.3,2628.4,3.80448]
["bitfinex","ETHUSD",1726963687087,3.8037,2629.1,2628.4,3.80448]
["bitfinex","ETHUSD",1726963687291,12.45532,2629.3,2628.4,3.80448]
["bitfinex","ETHUSD",1726963687292,9.4159,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1726963687526,9.4159,2628.9,2628.5,0.04060546]
["bitfinex","ETHUSD",1726963687751,0.94159,2628.8,2628.5,0.04060546]
["bitfinex","ETHUSD",1726963688089,1.00202396,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1726963688316,1.00202396,2628.8,2628.6,0.03931023]
["bitfinex","ETHUSD",1726963688493,3.93,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1726963688691,3.93,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1726963688931,0.4932024,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1726963689129,0.4932024,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1726963689536,0.4932024,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1726963689827,0.55363636,2628.6,2628.3,0.03968486]
["bitfinex","ETHUSD",1726963690148,4.48363636,2628.6,2628.3,0.03968486]
["bitfinex","ETHUSD",1726963690350,0.44836364,2628.5,2628.3,0.03968486]
["bitfinex","ETHUSD",1726963690569,3.80518,2628.0,2627.8,0.065691]
["bitfinex","ETHUSD",1726963690699,0.06043396,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963691441,17.76164396,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963691650,17.70121,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963691936,19.851849,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963692147,15.496539,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963693300,13.3459,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963694647,3.93,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963694650,3.93,2627.9,2627.8,3.871151]
["bitfinex","ETHUSD",1726963694841,3.93,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963695153,3.93,2628.2,2627.8,0.065691]
["bitfinex","ETHUSD",1726963695354,5.978049,2628.2,2627.8,0.065691]
["bitfinex","ETHUSD",1726963695511,3.93,2628.2,2627.8,0.065691]
["bitfinex","ETHUSD",1726963695858,3.93,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1726963696019,7.26,2628.2,2627.8,0.065691]
["bitfinex","ETHUSD",1726963696354,3.80529,2628.0,2627.8,0.065691]
["bitfinex","ETHUSD",1726963696646,3.93,2628.0,2627.8,0.065691]
["bitfinex","ETHUSD",1726963696850,0.3990434,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963697060,4.3290434,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963697211,13.80537736,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963697407,17.5502534,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963698163,18.1002534,2627.9,2627.8,0.065691]
["bitfinex","ETHUSD",1726963698679,13.22233,2627.2,2626.5,3.80732]
["bitfinex","ETHUSD",1726963698906,9.4159,2627.2,2626.4,0.48659348]
["bitfinex","ETHUSD",1726963699047,3.80594,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1726963699048,13.22184,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1726963699235,13.22184,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1726963699547,9.4159,2627.5,2626.9,4.29334348]
["bitfinex","ETHUSD",1726963699765,13.22189,2627.5,2626.7,7.61397]
["bitfinex","ETHUSD",1726963699967,13.22189,2627.5,2626.7,3.80696]
["bitfinex","ETHUSD",1726963699968,5.508805,2627.4,2626.7,3.80696]
["bitfinex","ETHUSD",1726963700181,1.702765,2627.4,2626.8,3.80687]
["bitfinex","ETHUSD",1726963700471,1.702765,2627.4,2626.9,3.80671]
["bitfinex","ETHUSD",1726963700670,1.702765,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1726963701103,1.652765,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1726963701244,1.1068665,2627.3,2626.6,3.80719]
["bitfinex","ETHUSD",1726963701500,0.06043396,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1726963701712,3.80648,2627.1,2626.5,3.8073]
["bitfinex","ETHUSD",1726963701862,4.9131065,2627.3,2626.5,3.80723]
["bitfinex","ETHUSD",1726963702066,9.4159,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1726963702492,9.4159,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1726963702696,9.4159,2627.5,2627.0,3.8274638]
["bitfinex","ETHUSD",1726963702991,9.4159,2627.5,2627.0,3.8274438]
["bitfinex","ETHUSD",1726963703314,4.3290434,2627.9,2627.0,3.8274838]
["bitfinex","ETHUSD",1726963703315,3.93,2627.1,2627.0,3.8274838]
["bitfinex","ETHUSD",1726963703473,3.93,2627.1,2627.0,9.07433987]
["bitfinex","ETHUSD",1726963703677,3.93,2627.1,2627.0,13.00799246]
["bitfinex","ETHUSD",1726963704180,3.93,2628.1,2627.7,3.80546]
["bitfinex","ETHUSD",1726963704384,3.93,2628.1,2627.7,7.61096]
["bitfinex","ETHUSD",1726963704591,3.93,2628.1,2627.7,3.80546]
["bitfinex","ETHUSD",1726963704788,3.93,2628.1,2627.5,3.80584]
["bitfinex","ETHUSD",1726963704789,3.93,2628.1,2627.8,3.80533]
["bitfinex","ETHUSD",1726963704981,3.93,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1726963705246,3.93,2628.1,2628.0,12.957363]
["bitfinex","ETHUSD",1726963705362,3.93,2628.1,2628.0,9.25634926]
["bitfinex","ETHUSD",1726963705571,3.93,2628.1,2628.0,3.86179326]
["bitfinex","ETHUSD",1726963706101,7.26,2628.2,2628.1,13.34423]
["bitfinex","ETHUSD",1726963706273,7.26,2628.2,2628.1,26.540931]
["bitfinex","ETHUSD",1726963706490,7.26,2628.2,2628.1,23.4842983]
["bitfinex","ETHUSD",1726963706696,7.26,2628.2,2628.1,26.4842983]
["bitfinex","ETHUSD",1726963708520,7.26,2628.2,2628.1,28.96254074]
["bitfinex","ETHUSD",1726963708698,7.26,2628.2,2628.1,30.12765492]
["bitfinex","ETHUSD",1726963709222,7.26,2628.2,2628.1,28.12765492]
["bitfinex","ETHUSD",1726963710671,7.26,2628.2,2628.1,27.64941248]
["bitfinex","ETHUSD",1726963711022,11.0408,2628.3,2628.2,7.31362348]
["bitfinex","ETHUSD",1726963711105,11.0408,2628.3,2628.2,62.72352314]
["bitfinex","ETHUSD",1726963711711,3.33,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1726963711870,2.38330868,2628.4,2628.3,63.82346965]
["bitfinex","ETHUSD",1726963712076,3.33,2628.9,2628.7,6.35416]
["bitfinex","ETHUSD",1726963712270,3.33,2628.9,2628.7,60.84114592]
["bitfinex","ETHUSD",1726963712516,3.33,2628.9,2628.7,60.90355925]
["bitfinex","ETHUSD",1726963712684,3.33,2628.9,2628.8,7.86275348]
["bitfinex","ETHUSD",1726963712909,3.33,2628.9,2628.8,63.74666709]
["bitfinex","ETHUSD",1726963713117,3.33,2628.9,2628.8,63.8088965]
["bitfinex","ETHUSD",1726963713318,3.33,2628.9,2628.8,63.74666709]
["bitfinex","ETHUSD",1726963713549,3.33,2628.9,2628.8,65.74666709]
["bitfinex","ETHUSD",1726963713710,3.33,2628.9,2628.8,58.49207465]
["bitfinex","ETHUSD",1726963714042,3.33,2628.9,2628.8,58.97031709]
["bitfinex","ETHUSD",1726963714398,3.33,2628.9,2628.8,58.49207465]
["bitfinex","ETHUSD",1726963714425,6.66,2628.9,2628.8,55.49207465]
["bitfinex","ETHUSD",1726963714614,6.66,2628.9,2628.8,50.58640348]
["bitfinex","ETHUSD",1726963714831,6.66,2628.9,2628.8,11.652979]
["bitfinex","ETHUSD",1726963715016,6.66,2628.9,2628.8,6.923525]
["bitfinex","ETHUSD",1726963715903,6.66,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1726963716217,6.66,2628.9,2628.8,7.595213]
["bitfinex","ETHUSD",1726963716439,6.66,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1726963717100,7.659,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1726963717346,7.659,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1726963717768,6.66,2628.9,2628.8,7.00755248]
["bitfinex","ETHUSD",1726963717870,6.66,2628.9,2628.8,7.56186301]
["bitfinex","ETHUSD",1726963718494,6.66,2628.9,2628.8,10.56186301]
["bitfinex","ETHUSD",1726963718761,2.84561383,2629.1,2629.0,2.55]
["bitfinex","ETHUSD",1726963718806,2.84561383,2629.1,2629.0,60.91675453]
["bitfinex","ETHUSD",1726963718999,2.84561383,2629.1,2629.0,60.84070592]
["bitfinex","ETHUSD",1726963719248,6.66,2629.3,2629.1,3.55]
["bitfinex","ETHUSD",1726963719549,9.99,2629.3,2629.2,62.75910117]
["bitfinex","ETHUSD",1726963719850,9.99,2629.3,2629.2,62.71784465]
["bitfinex","ETHUSD",1726963720553,9.99,2629.3,2629.2,65.77358709]
["bitfinex","ETHUSD",1726963721213,9.99,2629.3,2629.2,63.22358709]
["bitfinex","ETHUSD",1726963721403,9.99,2629.3,2629.2,58.31791592]
["bitfinex","ETHUSD",1726963721766,13.32,2629.3,2629.2,58.31791592]
["bitfinex","ETHUSD",1726963722047,13.32,2629.3,2629.2,9.867978]
["bitfinex","ETHUSD",1726963723025,13.32,2629.3,2629.2,10.40088815]
["bitfinex","ETHUSD",1726963723363,13.32,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1726963724182,13.32,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963724318,16.65,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963725585,16.65,2629.3,2629.2,7.603821]
["bitfinex","ETHUSD",1726963725781,16.65,2629.3,2629.2,10.603821]
["bitfinex","ETHUSD",1726963726836,16.65,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1726963727040,19.90938,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963727262,16.65,2629.3,2629.2,7.583531]
["bitfinex","ETHUSD",1726963728362,16.65,2629.3,2629.2,10.583531]
["bitfinex","ETHUSD",1726963728887,16.65,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963729678,16.65,2629.3,2629.2,24.147151]
["bitfinex","ETHUSD",1726963729825,16.65,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963730031,16.65,2629.3,2629.2,16.584536]
["bitfinex","ETHUSD",1726963730341,16.65,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963732256,28.5417,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963732693,26.2107,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963733182,26.2107,2629.3,2628.8,4.30399]
["bitfinex","ETHUSD",1726963733183,26.2107,2629.3,2628.8,4.30395]
["bitfinex","ETHUSD",1726963733493,13.36451,2629.0,2628.8,0.5]
["bitfinex","ETHUSD",1726963733796,0.06043396,2628.9,2628.8,1.0]
["bitfinex","ETHUSD",1726963733992,9.5607,2628.9,2628.1,3.80491]
["bitfinex","ETHUSD",1726963734148,14.76160096,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1726963734491,14.76160096,2628.8,2627.8,1.5]
["bitfinex","ETHUSD",1726963734492,9.5607,2628.6,2627.8,1.5]
["bitfinex","ETHUSD",1726963734703,9.5607,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1726963734981,9.5607,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1726963735690,9.5607,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1726963735856,2.62107,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1726963736048,9.62113396,2629.0,2628.5,3.8044]
["bitfinex","ETHUSD",1726963736261,0.06043396,2628.9,2628.5,3.8044]
["bitfinex","ETHUSD",1726963736804,9.5607,2629.0,2628.1,0.49662681]
["bitfinex","ETHUSD",1726963736805,9.5607,2629.0,2628.1,3.49662681]
["bitfinex","ETHUSD",1726963736996,16.65,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1726963737201,16.65,2629.3,2628.4,1.0033]
["bitfinex","ETHUSD",1726963737202,9.5607,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1726963737497,9.5607,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1726963740491,9.5607,2629.2,2628.9,3.80372]
["bitfinex","ETHUSD",1726963741002,9.5607,2629.2,2628.9,3.80374]
["bitfinex","ETHUSD",1726963741158,16.65,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963742188,16.65,2629.3,2629.0,3.80358]
["bitfinex","ETHUSD",1726963742362,9.5607,2629.2,2629.0,3.80358]
["bitfinex","ETHUSD",1726963743077,9.5607,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1726963743412,9.5607,2629.2,2629.0,3.80358]
["bitfinex","ETHUSD",1726963743705,16.65,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963743911,16.65,2629.3,2629.2,7.921048]
["bitfinex","ETHUSD",1726963744212,16.65,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1726963744415,16.65,2629.3,2629.2,6.247534]
["bitfinex","ETHUSD",1726963745005,16.65,2629.3,2629.2,6.430554]
["bitfinex","ETHUSD",1726963745451,16.65,2629.3,2629.2,6.92718081]
["bitfinex","ETHUSD",1726963745716,16.65,2629.3,2629.2,10.93048081]
["bitfinex","ETHUSD",1726963746833,16.65,2629.3,2629.2,18.43024053]
["bitfinex","ETHUSD",1726963747322,5.35910163,2629.3,2629.2,18.43024053]
["bitfinex","ETHUSD",1726963747468,5.35910163,2629.3,2629.2,18.83142388]
["bitfinex","ETHUSD",1726963747990,5.35910163,2629.3,2629.2,19.29358198]
["bitfinex","ETHUSD",1726963747991,4.86846122,2629.3,2629.2,19.29358198]
["bitfinex","ETHUSD",1726963748824,4.48811268,2629.3,2629.2,19.29358198]
["bitfinex","ETHUSD",1726963749560,4.48811268,2629.3,2629.2,22.4705619]
["bitfinex","ETHUSD",1726963749766,4.48811268,2629.3,2629.2,19.29358198]
["bitfinex","ETHUSD",1726963749975,6.66,2629.5,2629.4,7.35314]
["bitfinex","ETHUSD",1726963750177,6.66,2629.5,2629.4,59.33272764]
["bitfinex","ETHUSD",1726963750473,6.66,2629.5,2629.4,53.1881106]
["bitfinex","ETHUSD",1726963750679,6.66,2629.5,2629.4,52.78692725]
["bitfinex","ETHUSD",1726963751804,6.30401282,2629.5,2629.4,52.78692725]
["bitfinex","ETHUSD",1726963752685,6.30401282,2629.5,2629.4,49.23692725]
["bitfinex","ETHUSD",1726963752749,6.30401282,2629.5,2629.4,48.44922881]
["bitfinex","ETHUSD",1726963753464,6.30401282,2629.5,2629.4,48.95497125]
["bitfinex","ETHUSD",1726963753715,6.30401282,2629.5,2629.4,10.046197]
["bitfinex","ETHUSD",1726963753868,6.9344141,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1726963754241,6.30401282,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1726963754434,6.30401282,2629.5,2629.4,6.458217]
["bitfinex","ETHUSD",1726963755235,6.30401282,2629.5,2629.4,6.95484381]
["bitfinex","ETHUSD",1726963755529,6.30401282,2629.5,2629.4,7.46058625]
["bitfinex","ETHUSD",1726963755692,6.30401282,2629.5,2629.4,13.01058625]
["bitfinex","ETHUSD",1726963758793,6.30401282,2629.5,2629.4,12.46058625]
["bitfinex","ETHUSD",1726963760240,6.30401282,2629.5,2629.4,10.46058625]
["bitfinex","ETHUSD",1726963760452,5.86076191,2629.5,2629.4,16.17281349]
["bitfinex","ETHUSD",1726963760597,0.81248751,2629.5,2629.4,16.17281349]
["bitfinex","ETHUSD",1726963760797,19.98,2629.9,2629.8,11.64257]
["bitfinex","ETHUSD",1726963760996,19.98,2629.9,2629.8,18.14518624]
["bitfinex","ETHUSD",1726963760997,8.5123204,2629.9,2629.8,18.14518624]
["bitfinex","ETHUSD",1726963761193,8.1153204,2629.9,2629.8,18.14518624]
["bitfinex","ETHUSD",1726963761417,8.1153204,2629.9,2629.8,68.64518624]
["bitfinex","ETHUSD",1726963761941,7.5653204,2629.9,2629.8,68.66518624]
["bitfinex","ETHUSD",1726963762610,3.33,2630.0,2629.8,68.66518624]
["bitfinex","ETHUSD",1726963762842,6.66,2630.1,2629.9,57.4624548]
["bitfinex","ETHUSD",1726963762992,6.58398457,2630.1,2630.0,53.5]
["bitfinex","ETHUSD",1726963763202,6.58398457,2630.1,2630.0,54.27039852]
["bitfinex","ETHUSD",1726963764027,6.58398457,2630.1,2630.0,54.84039852]
["bitfinex","ETHUSD",1726963766343,6.58398457,2630.1,2630.0,50.2452063]
["bitfinex","ETHUSD",1726963766512,6.58398457,2630.1,2630.0,50.78282518]
["bitfinex","ETHUSD",1726963767546,6.58398457,2630.1,2630.0,54.31282518]
["bitfinex","ETHUSD",1726963768247,6.58398457,2630.1,2630.0,4.59803418]
["bitfinex","ETHUSD",1726963768541,6.58398457,2630.1,2630.0,55.17405395]
["bitfinex","ETHUSD",1726963768705,6.58398457,2630.1,2630.0,55.09803418]
["bitfinex","ETHUSD",1726963769560,6.38898457,2630.1,2630.0,55.09803418]
["bitfinex","ETHUSD",1726963769704,6.19398457,2630.1,2630.0,54.70803418]
["bitfinex","ETHUSD",1726963770057,0.0255389,2630.4,2630.3,2.55]
["bitfinex","ETHUSD",1726963770268,0.0433607,2631.3,2631.2,0.164462]
["bitfinex","ETHUSD",1726963770616,0.0433607,2631.3,2631.2,3.24045372]
["bitfinex","ETHUSD",1726963770921,4.47281078,2633.2,2632.4,0.05597171]
["bitfinex","ETHUSD",1726963770922,9.4106,2632.5,2632.4,0.05597171]
["bitfinex","ETHUSD",1726963771156,0.34402829,2632.5,2632.4,2.0]
["bitfinex","ETHUSD",1726963771358,0.29402829,2632.5,2632.4,2.63291527]
["bitfinex","ETHUSD",1726963771543,0.29402829,2632.5,2632.4,55.35291527]
["bitfinex","ETHUSD",1726963771858,0.29402829,2632.5,2632.4,47.940914]
["bitfinex","ETHUSD",1726963772006,9.30462829,2632.5,2632.4,34.75478647]
["bitfinex","ETHUSD",1726963772205,0.0008,2633.4,2633.3,2.0]
["bitfinex","ETHUSD",1726963772467,0.0008,2633.4,2633.3,4.11825804]
["bitfinex","ETHUSD",1726963772604,0.0008,2633.4,2633.3,0.9838016]
["bitfinex","ETHUSD",1726963772807,0.0008,2633.4,2633.3,3.0]
["bitfinex","ETHUSD",1726963773005,9.0114,2633.4,2633.3,5.74170046]
["bitfinex","ETHUSD",1726963773476,9.94084,2633.4,2633.3,2.335028]
["bitfinex","ETHUSD",1726963773599,9.94084,2633.4,2632.9,3.07594009]
["bitfinex","ETHUSD",1726963773600,0.0008,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1726963773717,0.0008,2633.4,2633.3,3.0]
["bitfinex","ETHUSD",1726963773949,0.0008,2633.4,2632.8,0.9838016]
["bitfinex","ETHUSD",1726963774148,0.0008,2633.4,2632.9,0.07594423]
["bitfinex","ETHUSD",1726963774457,0.0008,2633.4,2632.7,0.65883655]
["bitfinex","ETHUSD",1726963774458,9.0106,2633.3,2632.7,0.65883655]
["bitfinex","ETHUSD",1726963774777,9.91174,2633.2,2632.3,0.60716988]
["bitfinex","ETHUSD",1726963774934,9.91174,2633.2,2630.8,0.0122426]
["bitfinex","ETHUSD",1726963774935,9.91174,2633.2,2631.8,2.0]
["bitfinex","ETHUSD",1726963775459,9.91174,2633.2,2631.8,2.53607821]
["bitfinex","ETHUSD",1726963775615,9.91174,2633.2,2631.9,0.536882]
["bitfinex","ETHUSD",1726963775804,9.91174,2633.2,2632.0,0.61204026]
["bitfinex","ETHUSD",1726963776250,13.70941,2633.2,2632.0,0.53607821]
["bitfinex","ETHUSD",1726963776472,10.381541,2633.1,2632.0,0.53607821]
["bitfinex","ETHUSD",1726963776872,3.7981,2632.9,2632.1,0.07596195]
["bitfinex","ETHUSD",1726963777060,1.370941,2633.1,2632.0,0.07596645]
["bitfinex","ETHUSD",1726963777061,9.0106,2632.8,2632.0,0.07596645]
["bitfinex","ETHUSD",1726963777967,9.0106,2633.0,2632.2,2.0]
["bitfinex","ETHUSD",1726963778167,9.0106,2633.0,2632.4,3.0]
["bitfinex","ETHUSD",1726963778476,9.0106,2633.0,2632.5,0.65344749]
["bitfinex","ETHUSD",1726963778775,9.0106,2633.0,2632.6,0.07595418]
["bitfinex","ETHUSD",1726963779125,9.0106,2633.0,2632.2,0.07595867]
["bitfinex","ETHUSD",1726963779458,0.90106,2632.9,2632.2,2.63720355]
["bitfinex","ETHUSD",1726963779627,0.90106,2632.9,2632.3,3.56124488]
["bitfinex","ETHUSD",1726963779824,0.90106,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1726963780164,9.0106,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1726963780224,9.0106,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1726963780451,9.0106,2633.0,2632.7,0.07595015]
["bitfinex","ETHUSD",1726963780679,9.0106,2633.0,2632.6,0.56124488]
["bitfinex","ETHUSD",1726963781178,9.0106,2633.0,2632.7,0.07595435]
["bitfinex","ETHUSD",1726963781346,9.91166,2633.0,2632.6,0.63719751]
["bitfinex","ETHUSD",1726963781983,9.91166,2633.0,2632.6,0.56124488]
["bitfinex","ETHUSD",1726963782769,9.91166,2633.0,2632.1,0.07595915]
["bitfinex","ETHUSD",1726963782974,9.91166,2633.0,2632.2,0.56124488]
["bitfinex","ETHUSD",1726963783190,9.91166,2633.0,2632.3,0.07596205]
["bitfinex","ETHUSD",1726963783339,9.0106,2632.8,2632.2,0.56124488]
["bitfinex","ETHUSD",1726963783847,9.0106,2632.8,2631.9,0.00080379]
["bitfinex","ETHUSD",1726963783848,9.0106,2632.7,2631.9,0.00080379]
["bitfinex","ETHUSD",1726963784076,9.0106,2632.7,2632.0,30.82231694]
["bitfinex","ETHUSD",1726963784383,9.0106,2632.7,2632.1,30.66070231]
["bitfinex","ETHUSD",1726963784576,9.0106,2632.7,2632.2,0.59570145]
["bitfinex","ETHUSD",1726963784760,9.91166,2632.7,2632.2,0.59570145]
["bitfinex","ETHUSD",1726963785378,9.91166,2632.7,2631.9,0.00080379]
["bitfinex","ETHUSD",1726963787481,13.70310644,2632.6,2631.9,0.00080379]
["bitfinex","ETHUSD",1726963787642,9.8096,2632.4,2631.9,0.00080379]
["bitfinex","ETHUSD",1726963788095,9.8096,2632.4,2630.8,0.35547012]
["bitfinex","ETHUSD",1726963788299,1.36083,2632.3,2631.2,2.0]
["bitfinex","ETHUSD",1726963788466,9.8096,2632.4,2631.2,2.34322752]
["bitfinex","ETHUSD",1726963788657,9.8096,2632.4,2630.8,0.0122426]
["bitfinex","ETHUSD",1726963788658,9.8096,2632.4,2631.6,2.0]
["bitfinex","ETHUSD",1726963788991,9.8096,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1726963789191,9.8096,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1726963789364,9.8096,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1726963789574,9.8096,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1726963789798,9.8096,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1726963789956,9.8096,2632.4,2632.3,6.76972]
["bitfinex","ETHUSD",1726963790146,9.8096,2632.4,2632.3,4.26682]
["bitfinex","ETHUSD",1726963790383,9.8096,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1726963790560,9.8096,2632.4,2632.1,3.052704]
["bitfinex","ETHUSD",1726963790780,9.8096,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1726963790781,10.79056,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1726963790947,10.79056,2632.4,2631.6,2.0]
["bitfinex","ETHUSD",1726963791156,3.79776,2633.2,2632.2,1.1581]
["bitfinex","ETHUSD",1726963791157,9.8096,2633.2,2632.2,1.1581]
["bitfinex","ETHUSD",1726963791463,9.8096,2633.2,2632.4,3.0]
["bitfinex","ETHUSD",1726963791856,9.8096,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1726963792006,9.8096,2633.2,2632.4,0.34322752]
["bitfinex","ETHUSD",1726963792208,9.8096,2633.2,2632.3,5.0]
["bitfinex","ETHUSD",1726963792382,9.8096,2633.2,2632.3,5.34322752]
["bitfinex","ETHUSD",1726963792578,9.8096,2633.2,2632.5,3.0]
["bitfinex","ETHUSD",1726963792867,9.8096,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1726963793000,9.8096,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1726963793342,9.8096,2633.2,2633.0,5.638293]
["bitfinex","ETHUSD",1726963793471,9.8096,2633.2,2633.0,3.0]
["bitfinex","ETHUSD",1726963793803,9.8096,2633.2,2632.6,0.5]
["bitfinex","ETHUSD",1726963793804,10.79064,2633.2,2632.6,0.5]
["bitfinex","ETHUSD",1726963797240,10.79064,2633.2,2632.6,1.0]
["bitfinex","ETHUSD",1726963797522,14.12064,2633.2,2632.6,1.0]
["bitfinex","ETHUSD",1726963797729,9.8096,2633.1,2632.6,1.0]
["bitfinex","ETHUSD",1726963798032,9.8096,2633.1,2631.0,2.29]
["bitfinex","ETHUSD",1726963798033,3.79803,2633.0,2631.5,2.0]
["bitfinex","ETHUSD",1726963798185,9.8096,2632.9,2631.5,2.0]
["bitfinex","ETHUSD",1726963798730,9.8096,2632.6,2631.2,4.50132752]
["bitfinex","ETHUSD",1726963799226,9.8096,2632.6,2631.3,0.34322752]
["bitfinex","ETHUSD",1726963800490,9.8096,2632.3,2630.8,0.0122426]
["bitfinex","ETHUSD",1726963800701,4.90358566,2632.6,2630.8,0.0122426]
["bitfinex","ETHUSD",1726963800702,9.8096,2632.0,2630.8,0.0122426]
["bitfinex","ETHUSD",1726963800897,9.8096,2631.8,2630.8,0.0122426]
["bitfinex","ETHUSD",1726963801302,9.8096,2631.8,2630.8,2.0122426]
["bitfinex","ETHUSD",1726963801640,9.8096,2631.8,2630.8,0.0122426]
["bitfinex","ETHUSD",1726963802847,9.8096,2631.7,2630.8,0.0122426]
["bitfinex","ETHUSD",1726963804060,9.8096,2631.5,2630.8,0.0122426]
["bitfinex","ETHUSD",1726963805118,9.8096,2631.3,2630.8,0.0122426]
["bitfinex","ETHUSD",1726963805432,9.8096,2631.0,2629.6,2.1581]
["bitfinex","ETHUSD",1726963805693,0.09504684,2630.9,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963805914,9.8096,2630.8,2629.5,0.03]
["bitfinex","ETHUSD",1726963806242,9.8096,2630.8,2629.7,2.0]
["bitfinex","ETHUSD",1726963806582,9.8096,2630.8,2629.9,3.0]
["bitfinex","ETHUSD",1726963806720,9.2129,2631.9,2630.1,3.0]
["bitfinex","ETHUSD",1726963806926,10.27701094,2631.8,2629.9,5.0]
["bitfinex","ETHUSD",1726963807124,10.1819926,2631.8,2629.9,5.0]
["bitfinex","ETHUSD",1726963807691,0.09501256,2631.7,2629.9,5.0]
["bitfinex","ETHUSD",1726963807823,9.2129,2631.6,2629.9,5.0]
["bitfinex","ETHUSD",1726963808171,9.2129,2631.4,2629.9,5.0]
["bitfinex","ETHUSD",1726963808352,9.2129,2631.2,2629.6,3.0]
["bitfinex","ETHUSD",1726963808527,9.2129,2631.2,2629.5,4.1704]
["bitfinex","ETHUSD",1726963808528,9.2129,2631.0,2629.5,2.1704]
["bitfinex","ETHUSD",1726963808913,9.2129,2630.8,2629.5,2.1704]
["bitfinex","ETHUSD",1726963809259,9.2129,2630.8,2629.6,2.0]
["bitfinex","ETHUSD",1726963809623,9.2129,2630.8,2629.6,5.0]
["bitfinex","ETHUSD",1726963809866,9.2129,2630.8,2629.7,0.34318022]
["bitfinex","ETHUSD",1726963810971,0.09503623,2630.7,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963811289,9.2129,2630.7,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963812099,9.2129,2630.7,2629.5,2.51358022]
["bitfinex","ETHUSD",1726963812530,9.2129,2630.7,2629.6,3.0]
["bitfinex","ETHUSD",1726963812866,9.2129,2630.7,2629.5,2.1704]
["bitfinex","ETHUSD",1726963813038,10.13419,2630.7,2629.5,2.1704]
["bitfinex","ETHUSD",1726963813468,0.09504651,2630.6,2629.5,2.1704]
["bitfinex","ETHUSD",1726963813765,10.13419,2630.7,2629.5,2.1704]
["bitfinex","ETHUSD",1726963814131,9.30795155,2630.6,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963814359,9.2129,2630.6,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963814578,9.2129,2630.6,2629.4,2.0691041]
["bitfinex","ETHUSD",1726963815085,9.2129,2630.6,2629.7,2.0]
["bitfinex","ETHUSD",1726963815354,9.2129,2631.2,2629.9,3.0]
["bitfinex","ETHUSD",1726963815448,9.2129,2631.2,2629.7,2.0]
["bitfinex","ETHUSD",1726963816070,9.2129,2631.2,2629.6,3.0]
["bitfinex","ETHUSD",1726963816071,9.30792893,2631.1,2629.5,5.1704]
["bitfinex","ETHUSD",1726963816274,0.09503471,2631.0,2629.5,5.1704]
["bitfinex","ETHUSD",1726963816480,9.2129,2630.9,2629.5,2.1704]
["bitfinex","ETHUSD",1726963816769,9.30794213,2630.8,2629.5,2.1704]
["bitfinex","ETHUSD",1726963817080,9.30794183,2630.7,2629.5,2.1704]
["bitfinex","ETHUSD",1726963817285,9.30794183,2630.7,2629.4,3.0691041]
["bitfinex","ETHUSD",1726963817286,9.2129,2630.5,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963817468,9.2129,2630.3,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963818978,9.2129,2630.7,2629.5,2.1704]
["bitfinex","ETHUSD",1726963820388,3.33,2630.9,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963820389,0.09504644,2630.6,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963820542,9.2129,2630.5,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963820750,9.2129,2630.3,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963820982,10.12959808,2630.3,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963821987,10.12959808,2630.3,2629.5,45.643296]
["bitfinex","ETHUSD",1726963821988,9.2129,2630.3,2629.5,45.643296]
["bitfinex","ETHUSD",1726963822240,9.2129,2630.3,2629.6,32.394151]
["bitfinex","ETHUSD",1726963822440,9.2129,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1726963822679,9.2129,2630.3,2629.5,2.1704]
["bitfinex","ETHUSD",1726963823488,9.2129,2630.3,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963823704,0.92129,2630.2,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963824785,9.30796072,2630.1,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963824978,9.2129,2630.1,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963825157,9.30797053,2630.0,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963825349,9.2129,2629.8,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963825544,0.93079781,2629.7,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963826222,1.02587592,2629.7,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963826524,9.2129,2629.6,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963826811,9.47778551,2629.5,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963827032,9.3827,2629.5,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963827229,10.32097,2629.5,2629.4,0.0691041]
["bitfinex","ETHUSD",1726963827382,10.32097,2629.5,2628.0,0.0691041]
["bitfinex","ETHUSD",1726963827579,10.32097,2629.5,2628.1,0.34318022]
["bitfinex","ETHUSD",1726963828704,9.3827,2629.5,2628.1,0.34318022]
["bitfinex","ETHUSD",1726963829023,9.3827,2629.5,2628.2,5.2395]
["bitfinex","ETHUSD",1726963829326,9.3827,2629.5,2628.3,0.34318022]
["bitfinex","ETHUSD",1726963829629,9.3827,2629.5,2628.3,5.34318022]
["bitfinex","ETHUSD",1726963830989,9.3827,2629.5,2628.3,3.34318022]
["bitfinex","ETHUSD",1726963831193,0.57307324,2629.4,2628.3,3.34318022]
["bitfinex","ETHUSD",1726963831517,9.3827,2629.5,2628.3,3.34318022]
["bitfinex","ETHUSD",1726963832133,9.3827,2629.5,2628.8,3.0]
["bitfinex","ETHUSD",1726963832301,9.3827,2629.3,2628.4,0.06354628]
["bitfinex","ETHUSD",1726963832506,4.90358566,2629.9,2628.0,0.0691041]
["bitfinex","ETHUSD",1726963832507,9.3827,2629.2,2628.9,0.06056615]
["bitfinex","ETHUSD",1726963832793,9.3827,2629.2,2628.0,0.0691041]
["bitfinex","ETHUSD",1726963833012,9.3827,2629.0,2628.1,0.05938639]
["bitfinex","ETHUSD",1726963833423,9.3827,2629.0,2628.0,0.0691041]
["bitfinex","ETHUSD",1726963834246,0.09510417,2628.9,2628.1,0.05949661]
["bitfinex","ETHUSD",1726963834498,9.3827,2628.8,2628.1,0.05949661]
["bitfinex","ETHUSD",1726963835206,9.3827,2628.8,2627.9,0.0802497]
["bitfinex","ETHUSD",1726963835407,9.3827,2628.6,2627.9,0.0802497]
["bitfinex","ETHUSD",1726963835649,9.3827,2628.6,2628.0,0.05959602]
["bitfinex","ETHUSD",1726963835795,9.3827,2628.6,2627.9,0.0802497]
["bitfinex","ETHUSD",1726963836137,9.3827,2628.6,2628.0,0.05959602]
["bitfinex","ETHUSD",1726963836644,9.4778225,2628.5,2627.9,0.0802497]
["bitfinex","ETHUSD",1726963836943,10.42430925,2628.5,2627.9,0.0802497]
["bitfinex","ETHUSD",1726963837593,0.09512833,2628.4,2627.9,0.0802497]
["bitfinex","ETHUSD",1726963837808,9.3827,2628.3,2627.9,0.0802497]
["bitfinex","ETHUSD",1726963838095,9.47782954,2628.2,2627.9,0.0802497]
["bitfinex","ETHUSD",1726963838296,9.47782954,2628.2,2626.9,0.39900312]
["bitfinex","ETHUSD",1726963838297,9.3827,2628.0,2626.9,0.0502119]
["bitfinex","ETHUSD",1726963838526,9.3827,2627.8,2626.9,0.0502119]
["bitfinex","ETHUSD",1726963838858,9.3827,2627.8,2627.0,0.34879122]
["bitfinex","ETHUSD",1726963839988,9.3827,2627.8,2627.1,0.06049108]
["bitfinex","ETHUSD",1726963840169,3.80426,2628.7,2627.1,0.06049108]
["bitfinex","ETHUSD",1726963840170,9.3827,2628.2,2627.1,0.06049108]
["bitfinex","ETHUSD",1726963840334,9.4778557,2628.1,2627.1,0.06049108]
["bitfinex","ETHUSD",1726963840494,9.3827,2627.9,2627.1,0.06049108]
["bitfinex","ETHUSD",1726963840832,9.3827,2627.9,2627.2,0.0603916]
["bitfinex","ETHUSD",1726963841039,9.3827,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1726963841241,9.3827,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1726963841408,9.3827,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1726963841613,9.3827,2627.9,2627.8,6.32009]
["bitfinex","ETHUSD",1726963841813,9.3827,2627.9,2627.8,6.37988487]
["bitfinex","ETHUSD",1726963842140,9.3827,2627.9,2627.8,0.05979487]
["bitfinex","ETHUSD",1726963842564,9.3827,2627.9,2626.9,0.0502119]
["bitfinex","ETHUSD",1726963842727,0.09514326,2627.8,2626.9,0.0502119]
["bitfinex","ETHUSD",1726963842950,9.3827,2627.7,2627.0,0.06059056]
["bitfinex","ETHUSD",1726963843253,0.09515567,2627.6,2627.0,0.06059056]
["bitfinex","ETHUSD",1726963843412,9.3827,2627.5,2627.0,0.06059056]
["bitfinex","ETHUSD",1726963843604,0.09516033,2627.4,2626.9,0.0502119]
["bitfinex","ETHUSD",1726963844002,9.3827,2627.3,2626.9,0.0502119]
["bitfinex","ETHUSD",1726963844240,9.47787454,2627.2,2626.9,0.0502119]
["bitfinex","ETHUSD",1726963844585,9.3827,2627.0,2626.9,0.0502119]
["bitfinex","ETHUSD",1726963844963,9.3827,2627.0,2626.6,0.0008038]
["bitfinex","ETHUSD",1726963845209,9.3827,2626.8,2626.6,0.0008038]
["bitfinex","ETHUSD",1726963845307,9.47789638,2626.7,2626.6,0.0008038]
["bitfinex","ETHUSD",1726963845604,9.3827,2626.7,2626.6,0.0008038]
["bitfinex","ETHUSD",1726963846130,9.3827,2626.7,2625.7,0.34879122]
["bitfinex","ETHUSD",1726963846343,0.94778964,2626.8,2625.7,0.34879122]
["bitfinex","ETHUSD",1726963846344,9.3827,2626.5,2625.7,0.34879122]
["bitfinex","ETHUSD",1726963847351,0.94778964,2626.8,2625.4,0.34879122]
["bitfinex","ETHUSD",1726963847352,9.0301,2626.3,2625.4,0.34879122]
["bitfinex","ETHUSD",1726963847843,9.0301,2626.3,2626.2,6.7980852]
["bitfinex","ETHUSD",1726963848003,9.5801,2627.3,2627.1,3.80642]
["bitfinex","ETHUSD",1726963848202,1.0527886,2627.2,2627.1,3.80642]
["bitfinex","ETHUSD",1726963849068,10.0828886,2627.2,2627.1,3.80642]
["bitfinex","ETHUSD",1726963849202,10.0828886,2627.2,2626.9,3.80662]
["bitfinex","ETHUSD",1726963849551,10.0828886,2627.2,2625.9,3.8583519]
["bitfinex","ETHUSD",1726963849552,9.0301,2626.8,2625.9,3.8583619]
["bitfinex","ETHUSD",1726963849750,9.12530343,2626.7,2626.6,3.80715]
["bitfinex","ETHUSD",1726963850047,9.99763034,2626.7,2626.6,3.80715]
["bitfinex","ETHUSD",1726963850551,9.0301,2626.7,2626.6,3.80715]
["bitfinex","ETHUSD",1726963851044,9.0301,2626.7,2626.6,10.308808]
["bitfinex","ETHUSD",1726963851250,9.0301,2627.8,2627.3,3.80605]
["bitfinex","ETHUSD",1726963851442,9.0301,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1726963851965,9.0301,2627.8,2627.3,3.80605]
["bitfinex","ETHUSD",1726963852164,11.13440457,2627.7,2627.3,3.80605]
["bitfinex","ETHUSD",1726963852321,10.96691391,2627.7,2627.3,3.80605]
["bitfinex","ETHUSD",1726963852718,10.96691391,2627.7,2627.1,3.80641]
["bitfinex","ETHUSD",1726963852719,9.6443,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1726963852960,9.6443,2627.2,2627.1,3.80638]
["bitfinex","ETHUSD",1726963853744,2.2567,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1726963853958,2.48237,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1726963854269,9.6443,2627.7,2627.6,3.80562]
["bitfinex","ETHUSD",1726963854423,9.6443,2627.7,2627.6,7.61127]
["bitfinex","ETHUSD",1726963854662,9.6443,2627.7,2627.6,3.80562]
["bitfinex","ETHUSD",1726963854945,9.6443,2627.7,2627.6,3.86457842]
["bitfinex","ETHUSD",1726963857703,0.55,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1726963857862,0.09516142,2627.5,2627.4,3.80593]
["bitfinex","ETHUSD",1726963858397,10.8344,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1726963858398,0.09515961,2627.6,2627.4,3.80593]
["bitfinex","ETHUSD",1726963858553,9.3322,2627.5,2627.4,3.80593]
["bitfinex","ETHUSD",1726963858888,9.3322,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1726963858889,10.39394596,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1726963859854,10.39394596,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1726963860393,10.39394596,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1726963860794,10.39394596,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1726963860953,10.39394596,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1726963861415,1.13455621,2627.4,2627.1,7.61278]
["bitfinex","ETHUSD",1726963861614,12.2318,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1726963861655,0.55,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1726963861891,0.09518825,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1726963862107,0.64518644,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1726963862399,9.8822,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1726963862600,9.3322,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1726963862902,9.3322,2626.3,2625.9,0.0502119]
["bitfinex","ETHUSD",1726963863079,0.55,2626.7,2625.9,0.0502119]
["bitfinex","ETHUSD",1726963863080,0.09521321,2626.2,2625.9,0.0502119]
["bitfinex","ETHUSD",1726963863286,9.3322,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1726963863482,0.55,2626.3,2625.4,4.22051424]
["bitfinex","ETHUSD",1726963863483,9.3322,2626.0,2625.4,4.22055424]
["bitfinex","ETHUSD",1726963863684,1.08344236,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1726963863685,9.3322,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1726963863886,9.3322,2625.8,2625.0,0.41163424]
["bitfinex","ETHUSD",1726963863887,0.09522853,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1726963864197,0.09522853,2625.7,2625.2,3.80918]
["bitfinex","ETHUSD",1726963864198,9.3322,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1726963864382,9.3322,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1726963864909,2.2827,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1726963865338,0.22827,2626.5,2626.3,3.80753]
["bitfinex","ETHUSD",1726963865341,9.3322,2626.4,2626.3,0.05123878]
["bitfinex","ETHUSD",1726963865450,9.3322,2626.4,2625.5,3.80878]
["bitfinex","ETHUSD",1726963865451,0.55,2626.2,2625.5,3.80878]
["bitfinex","ETHUSD",1726963865691,9.8822,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1726963865898,9.8822,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1726963866096,0.09523033,2625.7,2625.3,3.80903]
["bitfinex","ETHUSD",1726963866263,10.87994303,2625.8,2624.9,3.8535666]
["bitfinex","ETHUSD",1726963866264,0.55,2625.5,2624.9,3.8535666]
["bitfinex","ETHUSD",1726963866461,0.55,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1726963866462,9.9585,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1726963866656,9.9585,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1726963866862,0.55,2625.2,2624.9,3.8535666]
["bitfinex","ETHUSD",1726963867068,1.05085,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726963867271,9.9585,2625.1,2624.4,0.41163424]
["bitfinex","ETHUSD",1726963867470,9.9585,2625.1,2624.5,3.81019]
["bitfinex","ETHUSD",1726963867471,0.09526277,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1726963867674,10.5085,2624.9,2624.1,4.22242424]
["bitfinex","ETHUSD",1726963867872,10.5085,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1726963868078,10.5085,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1726963868079,0.55,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1726963868413,10.5085,2624.3,2623.8,0.41163424]
["bitfinex","ETHUSD",1726963868560,10.5085,2624.3,2624.2,3.76068]
["bitfinex","ETHUSD",1726963868766,10.5085,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1726963868960,1.05085,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1726963869268,0.55,2624.1,2623.8,0.41163424]
["bitfinex","ETHUSD",1726963869472,0.55,2624.1,2623.9,3.81099]
["bitfinex","ETHUSD",1726963869987,0.09528964,2624.0,2623.6,0.0631153]
["bitfinex","ETHUSD",1726963870169,0.09528964,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1726963870557,9.9585,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1726963870760,9.9585,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1726963871065,9.9585,2623.9,2623.6,0.0631153]
["bitfinex","ETHUSD",1726963871066,9.9585,2623.6,2622.5,3.81313]
["bitfinex","ETHUSD",1726963871261,1.0911465,2623.8,2622.7,4.22445424]
["bitfinex","ETHUSD",1726963871262,9.9585,2623.4,2622.7,4.22445424]
["bitfinex","ETHUSD",1726963871471,0.99585,2623.8,2621.9,10.03333424]
["bitfinex","ETHUSD",1726963871472,9.3004,2623.2,2621.9,10.03333424]
["bitfinex","ETHUSD",1726963871671,0.55,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1726963871874,0.09533463,2622.9,2622.6,3.81289]
["bitfinex","ETHUSD",1726963872219,9.3004,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1726963872732,0.99585,2623.8,2622.7,3.81286]
["bitfinex","ETHUSD",1726963872733,9.8504,2623.7,2623.4,3.8117]
["bitfinex","ETHUSD",1726963873013,10.92601639,2623.7,2623.4,3.8117]
["bitfinex","ETHUSD",1726963873306,0.64530824,2623.6,2623.5,0.05019052]
["bitfinex","ETHUSD",1726963873660,0.64530824,2623.6,2623.4,3.81174]
["bitfinex","ETHUSD",1726963873661,0.55,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1726963873861,9.3004,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1726963874092,9.3004,2623.7,2623.6,3.86163618]
["bitfinex","ETHUSD",1726963874711,9.3004,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1726963874869,9.3004,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1726963874870,0.09531184,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1726963875071,0.09531184,2623.6,2623.0,6.81242]
["bitfinex","ETHUSD",1726963875370,9.3004,2623.5,2623.0,6.81242]
["bitfinex","ETHUSD",1726963875571,9.3004,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1726963875572,0.09532001,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1726963875772,9.8504,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1726963876010,0.55,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1726963876290,0.55,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1726963876291,0.09532856,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1726963876518,0.09532275,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1726963876665,0.09532275,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1726963877064,0.55,2623.0,2622.8,3.81266]
["bitfinex","ETHUSD",1726963877281,9.8504,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1726963877476,0.09534381,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1726963877701,9.3004,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1726963878008,2.9159,2622.7,2622.3,0.0631153]
["bitfinex","ETHUSD",1726963878180,0.55,2622.5,2622.3,0.0631153]
["bitfinex","ETHUSD",1726963878380,0.6453596,2622.4,2622.3,0.0631153]
["bitfinex","ETHUSD",1726963878579,0.6453596,2622.4,2621.5,3.81454]
["bitfinex","ETHUSD",1726963878580,0.55,2622.4,2621.5,3.81454]
["bitfinex","ETHUSD",1726963878785,0.64537217,2622.3,2622.0,3.81376]
["bitfinex","ETHUSD",1726963879310,0.55,2622.6,2622.5,3.81302]
["bitfinex","ETHUSD",1726963879511,0.55,2622.6,2622.3,3.81339]
["bitfinex","ETHUSD",1726963879678,2.3659,2622.7,2621.7,3.0]
["bitfinex","ETHUSD",1726963879679,0.55,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1726963880018,0.55,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1726963880218,0.55,2622.4,2621.5,3.81459]
["bitfinex","ETHUSD",1726963880409,0.55,2622.4,2621.6,3.81443]
["bitfinex","ETHUSD",1726963880570,0.55,2622.4,2621.6,3.81444]
["bitfinex","ETHUSD",1726963880769,9.3004,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1726963880978,0.55,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1726963881180,10.28544,2622.3,2621.3,0.00080381]
["bitfinex","ETHUSD",1726963881181,9.3004,2622.3,2621.3,0.00080381]
["bitfinex","ETHUSD",1726963881410,9.3004,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1726963881568,9.3004,2623.6,2622.8,3.81271]
["bitfinex","ETHUSD",1726963881772,9.3004,2623.6,2622.0,3.0]
["bitfinex","ETHUSD",1726963882104,9.3004,2623.4,2622.7,3.81285]
["bitfinex","ETHUSD",1726963882272,9.3004,2623.4,2622.7,3.81276]
["bitfinex","ETHUSD",1726963882467,9.3004,2623.4,2621.8,4.17326443]
["bitfinex","ETHUSD",1726963882468,9.3004,2623.4,2623.0,3.81229]
["bitfinex","ETHUSD",1726963882668,9.3004,2623.4,2623.1,0.04939218]
["bitfinex","ETHUSD",1726963883369,9.3004,2623.4,2623.1,3.86157218]
["bitfinex","ETHUSD",1726963883439,9.3004,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1726963883789,9.3004,2623.4,2623.3,3.86118262]
["bitfinex","ETHUSD",1726963885012,4.92867797,2625.0,2623.6,3.81154]
["bitfinex","ETHUSD",1726963885013,11.699,2624.9,2623.6,3.81154]
["bitfinex","ETHUSD",1726963885216,4.92867797,2625.0,2623.8,3.81124]
["bitfinex","ETHUSD",1726963885217,2.3986,2624.5,2623.8,3.81124]
["bitfinex","ETHUSD",1726963885415,9.3004,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1726963885587,9.3004,2624.4,2623.7,3.86013359]
["bitfinex","ETHUSD",1726963885588,0.0952937,2624.3,2623.9,0.04859412]
["bitfinex","ETHUSD",1726963886077,9.3004,2624.4,2624.0,0.0484944]
["bitfinex","ETHUSD",1726963886281,1.1699,2624.3,2624.0,3.8593644]
["bitfinex","ETHUSD",1726963886499,1.1699,2624.3,2624.0,0.0484944]
["bitfinex","ETHUSD",1726963886740,1.1699,2624.3,2624.1,3.81069]
["bitfinex","ETHUSD",1726963887002,9.3004,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1726963887215,3.8709453,2626.2,2625.0,3.80947]
["bitfinex","ETHUSD",1726963887216,12.3284,2625.6,2625.0,3.80947]
["bitfinex","ETHUSD",1726963887585,12.3284,2625.6,2624.6,3.81004]
["bitfinex","ETHUSD",1726963887807,12.3284,2625.6,2625.1,0.04581801]
["bitfinex","ETHUSD",1726963888007,12.3284,2625.6,2624.6,3.81004]
["bitfinex","ETHUSD",1726963888223,3.60114,2625.5,2625.2,0.04571838]
["bitfinex","ETHUSD",1726963888429,2.3683,2625.3,2623.5,0.35918443]
["bitfinex","ETHUSD",1726963888627,9.9601,2625.4,2623.5,0.35918443]
["bitfinex","ETHUSD",1726963888628,9.9601,2624.6,2623.6,3.0]
["bitfinex","ETHUSD",1726963888780,9.9601,2624.6,2623.7,0.04721366]
["bitfinex","ETHUSD",1726963888781,9.9601,2624.4,2623.7,0.04721366]
["bitfinex","ETHUSD",1726963888988,2.3683,2624.6,2623.7,0.04721366]
["bitfinex","ETHUSD",1726963888989,9.9601,2624.1,2623.7,0.04721366]
["bitfinex","ETHUSD",1726963889220,1.69631621,2624.0,2623.7,0.04721366]
["bitfinex","ETHUSD",1726963889381,1.69631621,2624.0,2623.1,3.81223]
["bitfinex","ETHUSD",1726963889382,1.69631621,2624.0,2622.9,3.81244]
["bitfinex","ETHUSD",1726963889582,1.69631621,2624.0,2623.1,3.81214]
["bitfinex","ETHUSD",1726963889994,1.69631621,2624.0,2623.2,3.858272]
["bitfinex","ETHUSD",1726963890196,1.69631621,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1726963890395,0.55,2623.8,2623.2,0.046142]
["bitfinex","ETHUSD",1726963890626,9.9601,2624.4,2623.4,3.04594246]
["bitfinex","ETHUSD",1726963890828,9.9601,2624.4,2624.0,3.81091]
["bitfinex","ETHUSD",1726963891142,9.9601,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1726963891289,9.9601,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1726963891494,9.9199,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1726963891799,1.08725654,2624.7,2624.3,3.85557488]
["bitfinex","ETHUSD",1726963892014,1.08725654,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1726963892420,1.08725654,2624.7,2624.4,0.04494518]
["bitfinex","ETHUSD",1726963892640,0.99199,2624.7,2624.4,0.04494518]
["bitfinex","ETHUSD",1726963892787,0.99199,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1726963892788,0.55,2624.6,2623.6,3.0]
["bitfinex","ETHUSD",1726963892987,0.55,2624.4,2623.7,3.8114]
["bitfinex","ETHUSD",1726963893231,0.55,2624.2,2623.7,0.04364069]
["bitfinex","ETHUSD",1726963893430,0.09529389,2624.1,2623.7,3.85504069]
["bitfinex","ETHUSD",1726963894282,0.09529389,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1726963894392,0.09529389,2624.1,2623.7,0.04364069]
["bitfinex","ETHUSD",1726963894699,0.09529389,2624.1,2623.8,0.04354095]
["bitfinex","ETHUSD",1726963894898,0.55,2624.0,2623.8,0.04354095]
["bitfinex","ETHUSD",1726963895100,1.15181328,2624.1,2622.8,12.97621]
["bitfinex","ETHUSD",1726963895101,10.4699,2623.8,2622.8,12.97621]
["bitfinex","ETHUSD",1726963895288,0.55,2623.6,2622.6,3.81297]
["bitfinex","ETHUSD",1726963895497,0.55,2623.2,2622.9,0.04443887]
["bitfinex","ETHUSD",1726963895690,0.55,2623.0,2622.4,3.81323]
["bitfinex","ETHUSD",1726963895891,0.09533659,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1726963896194,9.9199,2623.3,2623.1,3.81218]
["bitfinex","ETHUSD",1726963896389,9.9199,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1726963896390,9.9199,2623.3,2623.2,0.04424493]
["bitfinex","ETHUSD",1726963896628,11.46189,2623.3,2623.2,0.04424493]
["bitfinex","ETHUSD",1726963896812,11.46189,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1726963896813,0.55,2623.2,2622.6,3.81295]
["bitfinex","ETHUSD",1726963897015,0.55,2623.0,2622.6,3.81295]
["bitfinex","ETHUSD",1726963897391,0.55,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1726963897392,0.09533587,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1726963898092,0.09533587,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1726963898293,0.09533587,2622.9,2622.7,3.81272]
["bitfinex","ETHUSD",1726963898536,0.09533031,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1726963898695,0.09533031,2623.0,2622.8,3.81258]
["bitfinex","ETHUSD",1726963899402,0.09533031,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1726963899953,0.09533031,2623.0,2622.8,0.04471061]
["bitfinex","ETHUSD",1726963899954,0.55,2622.9,2622.8,0.04471061]
["bitfinex","ETHUSD",1726963900432,0.55,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1726963900642,10.91189,2623.3,2622.8,3.85734061]
["bitfinex","ETHUSD",1726963900962,1.73651532,2623.2,2623.0,3.8123]
["bitfinex","ETHUSD",1726963901176,1.73651532,2623.2,2622.9,3.81253]
["bitfinex","ETHUSD",1726963901484,1.73651532,2623.2,2623.0,0.044511]
["bitfinex","ETHUSD",1726963901765,1.73651532,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1726963902193,1.73651532,2623.2,2623.1,0.04441121]
["bitfinex","ETHUSD",1726963902197,1.73651532,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1726963902198,1.73651532,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1726963902381,1.73651532,2623.2,2622.5,3.0]
["bitfinex","ETHUSD",1726963902382,0.55,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1726963902561,0.55,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1726963902562,0.09533667,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1726963902945,9.6832,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1726963902950,9.6832,2622.8,2621.9,4.17318443]
["bitfinex","ETHUSD",1726963902951,0.09533938,2622.7,2621.9,4.17312443]
["bitfinex","ETHUSD",1726963903137,0.09533938,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1726963903565,0.55,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1726963903882,0.09534538,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1726963904971,0.09534538,2622.5,2622.2,6.81356]
["bitfinex","ETHUSD",1726963905327,0.09534932,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1726963905533,0.09534462,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1726963905732,0.09534462,2622.6,2622.2,6.81353]
["bitfinex","ETHUSD",1726963905733,0.64534462,2622.6,2622.2,6.81353]
["bitfinex","ETHUSD",1726963905945,9.6832,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1726963906179,9.6832,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1726963906180,10.65152,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1726963906380,10.65152,2622.8,2622.4,7.62643]
["bitfinex","ETHUSD",1726963906381,0.09533675,2622.7,2622.4,7.62643]
["bitfinex","ETHUSD",1726963906538,0.09533675,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1726963906972,0.09533675,2622.7,2622.2,6.81348]
["bitfinex","ETHUSD",1726963907142,0.55,2622.6,2622.2,6.81348]
["bitfinex","ETHUSD",1726963907496,10.1643,2622.4,2621.5,0.35918443]
["bitfinex","ETHUSD",1726963907785,10.1643,2622.4,2621.1,9.8827]
["bitfinex","ETHUSD",1726963907786,0.55,2622.2,2621.3,3.81561381]
["bitfinex","ETHUSD",1726963908076,0.55,2622.0,2621.3,3.81561381]
["bitfinex","ETHUSD",1726963908257,0.55,2621.8,2621.3,3.81561381]
["bitfinex","ETHUSD",1726963908458,0.0953782,2621.7,2621.3,3.81561381]
["bitfinex","ETHUSD",1726963908629,0.0953782,2621.7,2621.4,3.8147]
["bitfinex","ETHUSD",1726963909074,0.0953782,2621.7,2621.5,3.81454]
["bitfinex","ETHUSD",1726963909748,9.6143,2621.6,2621.3,0.00080381]
["bitfinex","ETHUSD",1726963910077,1.06635381,2621.5,2621.3,7.63036381]
["bitfinex","ETHUSD",1726963910281,9.6143,2621.6,2621.3,3.81557381]
["bitfinex","ETHUSD",1726963910580,7.70968235,2621.6,2621.3,3.81557381]
["bitfinex","ETHUSD",1726963910762,0.55,2621.8,2621.3,3.81557381]
["bitfinex","ETHUSD",1726963911073,0.55,2621.8,2621.5,3.8145]
["bitfinex","ETHUSD",1726963911254,0.08795716,2621.7,2621.5,3.81449]
["bitfinex","ETHUSD",1726963911579,2.3024,2623.2,2621.5,3.0]
["bitfinex","ETHUSD",1726963911784,3.69939816,2623.1,2621.9,3.81392]
["bitfinex","ETHUSD",1726963911957,3.69939816,2623.1,2621.5,3.0]
["bitfinex","ETHUSD",1726963911958,3.69939816,2623.1,2621.7,3.8142]
["bitfinex","ETHUSD",1726963912156,5.3024,2623.0,2621.7,3.8142]
["bitfinex","ETHUSD",1726963912415,5.3024,2623.0,2621.5,6.81455]
["bitfinex","ETHUSD",1726963912416,2.39035716,2622.9,2621.5,6.81455]
["bitfinex","ETHUSD",1726963912559,7.23107797,2622.8,2621.5,6.81449]
["bitfinex","ETHUSD",1726963912741,0.55,2622.6,2621.5,6.81449]
["bitfinex","ETHUSD",1726963913083,0.55,2622.6,2621.7,3.81428]
["bitfinex","ETHUSD",1726963913289,0.55,2622.6,2621.5,6.81449]
["bitfinex","ETHUSD",1726963913439,0.55,2622.6,2621.6,3.81444]
["bitfinex","ETHUSD",1726963913648,0.55,2622.3,2621.5,6.81449]
["bitfinex","ETHUSD",1726963913854,0.55,2622.1,2621.5,10.62898]
["bitfinex","ETHUSD",1726963914079,0.55,2621.7,2621.3,0.00080381]
["bitfinex","ETHUSD",1726963914251,0.55,2621.5,2621.3,0.00080381]
["bitfinex","ETHUSD",1726963914447,9.9802,2621.8,2621.3,0.00080381]
["bitfinex","ETHUSD",1726963914688,0.55,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1726963914858,1.79627916,2622.1,2621.8,0.04370324]
["bitfinex","ETHUSD",1726963915262,1.79627916,2622.1,2621.5,3.81449]
["bitfinex","ETHUSD",1726963915558,1.79627916,2622.1,2621.6,3.85834303]
["bitfinex","ETHUSD",1726963915788,1.79627916,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1726963916103,0.08795716,2622.0,2621.8,0.04370324]
["bitfinex","ETHUSD",1726963916280,0.55,2621.9,2621.8,0.04370324]
["bitfinex","ETHUSD",1726963916451,0.55,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1726963916651,0.55,2621.7,2621.5,3.81449]
["bitfinex","ETHUSD",1726963917088,0.55,2621.7,2621.5,3.81446]
["bitfinex","ETHUSD",1726963917288,9.9802,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1726963917561,0.55,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1726963917887,0.55,2622.0,2621.7,3.81426]
["bitfinex","ETHUSD",1726963918086,0.08795716,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1726963918286,9.9802,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1726963918505,9.9802,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1726963918651,11.05141035,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1726963918985,11.05141035,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1726963919238,9.9802,2623.0,2622.3,3.81344]
["bitfinex","ETHUSD",1726963919489,9.9802,2623.0,2622.0,12.42363443]
["bitfinex","ETHUSD",1726963919490,9.9802,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1726963920302,9.9802,2623.0,2622.4,0.5]
["bitfinex","ETHUSD",1726963920476,0.08795716,2622.9,2622.7,3.81274]
["bitfinex","ETHUSD",1726963920673,9.9802,2624.1,2622.4,0.5]
["bitfinex","ETHUSD",1726963920877,0.39758788,2624.2,2623.4,3.81184]
["bitfinex","ETHUSD",1726963920878,11.01797879,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1726963921299,0.08795716,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1726963921612,0.08795716,2623.9,2622.7,3.81272]
["bitfinex","ETHUSD",1726963921613,9.9802,2623.8,2622.7,3.81272]
["bitfinex","ETHUSD",1726963921765,10.06815716,2623.7,2622.5,3.81305]
["bitfinex","ETHUSD",1726963921978,9.9802,2623.5,2622.6,3.8129]
["bitfinex","ETHUSD",1726963922467,9.9802,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1726963922472,9.9802,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1726963922756,0.08795716,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1726963922883,0.08795716,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1726963923299,0.08795716,2623.8,2623.1,3.81221]
["bitfinex","ETHUSD",1726963923300,0.08795716,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1726963923505,0.08795716,2623.8,2623.1,3.81222]
["bitfinex","ETHUSD",1726963923506,1.19855075,2623.8,2623.1,3.81222]
["bitfinex","ETHUSD",1726963923660,9.9802,2623.7,2622.8,3.8127]
["bitfinex","ETHUSD",1726963923860,9.9802,2623.5,2622.6,3.81297]
["bitfinex","ETHUSD",1726963924110,9.9802,2623.3,2622.4,4.81319]
["bitfinex","ETHUSD",1726963924275,9.9802,2623.0,2622.4,4.81319]
["bitfinex","ETHUSD",1726963924476,1.14097716,2622.9,2622.4,4.81319]
["bitfinex","ETHUSD",1726963924675,0.55,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1726963924877,0.63795716,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1726963925204,0.08795716,2622.7,2622.4,4.76319]
["bitfinex","ETHUSD",1726963925392,0.08795716,2622.7,2622.4,8.57639]
["bitfinex","ETHUSD",1726963925565,0.08795716,2622.7,2622.4,4.76319]
["bitfinex","ETHUSD",1726963926317,0.63795716,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1726963926497,0.55,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1726963926807,0.55,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1726963926966,0.63795716,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1726963927442,0.63795716,2622.8,2622.6,3.81289]
["bitfinex","ETHUSD",1726963928265,0.63795716,2622.8,2622.4,5.26318]
["bitfinex","ETHUSD",1726963928664,0.55,2622.6,2622.4,1.45]
["bitfinex","ETHUSD",1726963928878,1.63697716,2622.5,2622.4,1.45]
["bitfinex","ETHUSD",1726963930009,1.63697716,2622.5,2622.4,1.48981121]
["bitfinex","ETHUSD",1726963930912,11.07717716,2622.5,2622.4,1.2337499]
["bitfinex","ETHUSD",1726963931067,10.98922,2622.5,2622.4,1.19393869]
["bitfinex","ETHUSD",1726963931486,10.98922,2622.5,2622.4,0.42816042]
["bitfinex","ETHUSD",1726963932873,9.86,2622.3,2621.6,3.8500952]
["bitfinex","ETHUSD",1726963932876,1.67895716,2622.2,2621.6,3.8500852]
["bitfinex","ETHUSD",1726963933125,9.86,2623.7,2622.8,3.81263]
["bitfinex","ETHUSD",1726963933281,9.86,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1726963933282,0.08795716,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1726963933477,0.08795716,2623.6,2623.3,0.03891295]
["bitfinex","ETHUSD",1726963933818,0.08795716,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1726963933991,0.08795716,2623.6,2623.4,0.03881318]
["bitfinex","ETHUSD",1726963934199,1.08275288,2623.6,2623.3,0.03915544]
["bitfinex","ETHUSD",1726963934420,1.08275288,2623.6,2623.5,0.03895591]
["bitfinex","ETHUSD",1726963934577,1.08275288,2623.6,2623.4,0.0390511]
["bitfinex","ETHUSD",1726963934792,1.08275288,2623.6,2622.8,3.81265]
["bitfinex","ETHUSD",1726963934793,1.08275288,2623.6,2623.5,0.03895133]
["bitfinex","ETHUSD",1726963935193,1.08275288,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1726963935422,1.09427529,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1726963935608,0.08795716,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1726963935792,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1726963936249,0.08795716,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1726963937200,0.08795716,2623.2,2622.9,0.5]
["bitfinex","ETHUSD",1726963937201,10.41,2623.1,2622.9,0.5]
["bitfinex","ETHUSD",1726963937417,1.13775288,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1726963937601,1.68775288,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1726963938019,11.54775288,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1726963938328,11.45979572,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1726963939925,11.45979572,2623.0,2622.9,0.02734375]
["bitfinex","ETHUSD",1726963940337,14.45979572,2623.0,2622.9,0.02734375]
["bitfinex","ETHUSD",1726963940562,9.86,2622.6,2621.7,3.8142]
["bitfinex","ETHUSD",1726963940782,0.55,2622.4,2621.6,3.8500652]
["bitfinex","ETHUSD",1726963940914,0.55,2622.2,2621.8,0.04066891]
["bitfinex","ETHUSD",1726963941112,10.41,2622.0,2621.7,0.0407688]
["bitfinex","ETHUSD",1726963941336,0.55,2621.8,2621.7,0.0407688]
["bitfinex","ETHUSD",1726963942358,0.63795716,2621.9,2621.7,0.0407688]
["bitfinex","ETHUSD",1726963942762,1.59979572,2621.8,2621.7,0.0407688]
["bitfinex","ETHUSD",1726963943543,1.59979572,2621.8,2621.7,3.8550788]
["bitfinex","ETHUSD",1726963943860,0.55,2621.9,2621.7,0.0407688]
["bitfinex","ETHUSD",1726963944010,0.63795716,2621.8,2621.7,0.0407688]
["bitfinex","ETHUSD",1726963944412,0.55,2621.8,2621.7,0.0407688]
["bitfinex","ETHUSD",1726963944647,0.55,2621.9,2621.7,0.0407688]
["bitfinex","ETHUSD",1726963944648,0.55,2621.9,2621.7,3.8550788]
["bitfinex","ETHUSD",1726963944982,0.08795716,2621.8,2621.7,0.0407688]
["bitfinex","ETHUSD",1726963945524,0.08795716,2621.8,2621.7,3.8550788]
["bitfinex","ETHUSD",1726963945724,0.55,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1726963946200,9.86,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1726963946201,1.041,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1726963946431,9.86,2622.3,2622.1,3.81363]
["bitfinex","ETHUSD",1726963946629,9.7825,2622.8,2622.4,3.81318]
["bitfinex","ETHUSD",1726963946964,0.08795716,2622.7,2622.1,3.81368]
["bitfinex","ETHUSD",1726963947261,0.08795716,2622.7,2621.9,3.81397]
["bitfinex","ETHUSD",1726963947262,9.7825,2622.6,2621.7,3.81425]
["bitfinex","ETHUSD",1726963947449,0.08795716,2622.5,2622.2,0.04067001]
["bitfinex","ETHUSD",1726963947647,0.08795716,2622.5,2621.6,3.8501052]
["bitfinex","ETHUSD",1726963947648,9.7825,2622.4,2621.6,3.8501052]
["bitfinex","ETHUSD",1726963947838,9.7825,2622.4,2622.3,0.04057016]
["bitfinex","ETHUSD",1726963948023,9.7825,2622.4,2620.6,4.28752453]
["bitfinex","ETHUSD",1726963948024,3.0,2621.9,2620.3,0.0599231]
["bitfinex","ETHUSD",1726963948229,0.55,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1726963948546,0.55,2621.5,2620.9,0.04062343]
["bitfinex","ETHUSD",1726963948745,0.55,2621.3,2620.9,0.04062343]
["bitfinex","ETHUSD",1726963949591,8.74243797,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1726963949592,0.55,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1726963949724,0.55,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1726963949914,0.55,2621.8,2621.6,3.85450606]
["bitfinex","ETHUSD",1726963950147,0.63795716,2621.7,2621.6,0.04014606]
["bitfinex","ETHUSD",1726963950591,9.7825,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1726963950792,10.76075,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1726963951098,1.04979572,2623.0,2622.0,3.81375]
["bitfinex","ETHUSD",1726963951099,9.7825,2622.9,2622.0,3.81375]
["bitfinex","ETHUSD",1726963951301,0.08795716,2622.8,2622.0,3.81375]
["bitfinex","ETHUSD",1726963951458,0.08795716,2622.8,2622.1,0.0395825]
["bitfinex","ETHUSD",1726963951657,9.7825,2622.9,2622.1,0.0395825]
["bitfinex","ETHUSD",1726963951864,1.08322957,2622.8,2622.1,0.0395825]
["bitfinex","ETHUSD",1726963952188,1.08322957,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1726963952558,1.08322957,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1726963952755,1.08322957,2622.8,2622.5,0.0390709]
["bitfinex","ETHUSD",1726963952974,1.08322957,2622.8,2622.7,0.03887124]
["bitfinex","ETHUSD",1726963953193,1.08322957,2622.8,2622.6,0.03897107]
["bitfinex","ETHUSD",1726963953490,1.08657296,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1726963953810,1.08657296,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1726963953811,1.17453012,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1726963953999,1.17453012,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1726963954488,0.55,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1726963954692,0.08795716,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1726963954905,0.08795716,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1726963955252,0.55,2622.4,2622.0,3.81377]
["bitfinex","ETHUSD",1726963955473,0.55,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1726963955756,0.08795716,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1726963956293,0.63795716,2622.1,2621.9,3.81399]
["bitfinex","ETHUSD",1726963956480,0.63795716,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1726963956481,0.63795716,2622.1,2621.8,7.62811]
["bitfinex","ETHUSD",1726963956680,0.63795716,2622.1,2621.9,3.81399]
["bitfinex","ETHUSD",1726963957105,0.63795716,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1726963957399,9.7825,2623.1,2622.4,3.81328]
["bitfinex","ETHUSD",1726963957649,1.32179823,2623.0,2622.1,3.8137]
["bitfinex","ETHUSD",1726963957849,1.32179823,2623.0,2622.1,3.81368]
["bitfinex","ETHUSD",1726963958222,9.7825,2622.9,2621.9,6.81393]
["bitfinex","ETHUSD",1726963958408,1.32179823,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1726963958409,1.23384107,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1726963958689,9.7825,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1726963958858,9.7825,2623.5,2622.7,3.81272]
["bitfinex","ETHUSD",1726963959013,0.08795716,2623.4,2622.9,3.81242]
["bitfinex","ETHUSD",1726963959208,0.08795716,2623.4,2622.7,3.81284]
["bitfinex","ETHUSD",1726963959514,0.08795716,2623.4,2622.6,3.81292]
["bitfinex","ETHUSD",1726963959743,0.08795716,2623.4,2622.5,3.8131]
["bitfinex","ETHUSD",1726963959744,1.07500288,2623.4,2622.7,0.03861485]
["bitfinex","ETHUSD",1726963960213,1.07500288,2623.4,2622.5,3.81303]
["bitfinex","ETHUSD",1726963960559,0.55,2623.3,2622.5,3.81303]
["bitfinex","ETHUSD",1726963960873,0.55,2623.1,2622.6,0.03871467]
["bitfinex","ETHUSD",1726963961049,0.98704572,2623.4,2622.6,0.03871467]
["bitfinex","ETHUSD",1726963961050,9.7825,2622.8,2622.6,0.03871467]
["bitfinex","ETHUSD",1726963961213,9.7825,2623.1,2622.3,3.81333]
["bitfinex","ETHUSD",1726963961426,9.7825,2623.5,2622.9,7.62493]
["bitfinex","ETHUSD",1726963961641,0.08795716,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1726963961844,0.08795716,2623.4,2623.0,0.03831542]
["bitfinex","ETHUSD",1726963962437,9.7825,2623.5,2623.0,0.03831542]
["bitfinex","ETHUSD",1726963962642,9.7825,2623.8,2623.4,3.8118]
["bitfinex","ETHUSD",1726963962868,0.97825,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1726963963035,0.97825,2623.7,2623.5,0.03781654]
["bitfinex","ETHUSD",1726963963227,1.06620716,2623.7,2623.3,3.81186]
["bitfinex","ETHUSD",1726963963432,0.97825,2623.7,2623.6,0.03771679]
["bitfinex","ETHUSD",1726963963657,1.06620716,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1726963963963,0.08795716,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1726963964274,0.55,2623.6,2623.3,3.85000607]
["bitfinex","ETHUSD",1726963964438,0.55,2623.4,2623.3,3.85000607]
["bitfinex","ETHUSD",1726963964767,0.55,2623.4,2623.3,0.03801607]
["bitfinex","ETHUSD",1726963964987,0.4738,2623.4,2623.3,0.03801607]
["bitfinex","ETHUSD",1726963965272,0.4738,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1726963965564,0.4738,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1726963965784,0.4738,2623.4,2623.0,0.03816899]
["bitfinex","ETHUSD",1726963965935,0.4738,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1726963966130,0.59736373,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1726963966344,1.03798637,2623.9,2623.7,0.03747061]
["bitfinex","ETHUSD",1726963966776,9.8674,2625.1,2623.9,9.2468]
["bitfinex","ETHUSD",1726963967070,0.59723056,2625.0,2624.2,3.81065]
["bitfinex","ETHUSD",1726963967384,0.08795716,2624.9,2624.3,0.03950602]
["bitfinex","ETHUSD",1726963968029,0.08795716,2624.9,2624.1,3.81069]
["bitfinex","ETHUSD",1726963968236,0.59723056,2625.0,2624.4,0.03939921]
["bitfinex","ETHUSD",1726963968541,3.33,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1726963968729,9.8674,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1726963968957,13.1974,2625.5,2625.1,0.03865174]
["bitfinex","ETHUSD",1726963969264,13.1974,2625.5,2625.1,3.84802174]
["bitfinex","ETHUSD",1726963969403,3.33,2625.5,2625.1,3.84802174]
["bitfinex","ETHUSD",1726963970191,3.33,2625.5,2625.1,13.09482174]
["bitfinex","ETHUSD",1726963970678,3.33,2625.5,2625.1,18.46583374]
["bitfinex","ETHUSD",1726963970833,3.33,2625.5,2625.1,16.49231544]
["bitfinex","ETHUSD",1726963971030,3.33,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1726963971270,3.33,2625.5,2625.4,16.052362]
["bitfinex","ETHUSD",1726963971485,3.33,2625.5,2625.4,13.1378538]
["bitfinex","ETHUSD",1726963973134,3.33,2625.5,2625.4,12.7403601]
["bitfinex","ETHUSD",1726963973947,3.33,2625.5,2625.4,9.7403601]
["bitfinex","ETHUSD",1726963974152,3.996,2625.5,2625.4,9.7403601]
["bitfinex","ETHUSD",1726963974338,3.33,2625.5,2625.4,9.7403601]
["bitfinex","ETHUSD",1726963975037,3.33,2625.5,2625.4,3.8536601]
["bitfinex","ETHUSD",1726963976400,3.33,2625.5,2625.4,3.86609105]
["bitfinex","ETHUSD",1726963977994,3.96795716,2625.5,2625.4,0.05715105]
["bitfinex","ETHUSD",1726963978383,0.55,2625.4,2625.1,3.80933]
["bitfinex","ETHUSD",1726963978550,0.55,2625.2,2625.1,3.80933]
["bitfinex","ETHUSD",1726963979107,3.33,2625.5,2625.2,3.86103672]
["bitfinex","ETHUSD",1726963979112,3.33,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1726963979466,3.33,2625.5,2625.4,3.8605506]
["bitfinex","ETHUSD",1726963980121,3.88,2625.5,2625.4,0.0516106]
["bitfinex","ETHUSD",1726963980293,4.60979572,2625.5,2625.4,0.0516106]
["bitfinex","ETHUSD",1726963980610,4.60979572,2625.5,2624.6,3.81006]
["bitfinex","ETHUSD",1726963980611,0.55,2625.4,2624.6,3.81006]
["bitfinex","ETHUSD",1726963980807,0.55,2625.2,2624.4,3.81034]
["bitfinex","ETHUSD",1726963981097,9.95535716,2625.3,2624.7,0.04788229]
["bitfinex","ETHUSD",1726963981098,0.55,2625.0,2624.7,0.04788229]
["bitfinex","ETHUSD",1726963981281,0.08795716,2624.9,2624.4,3.81034]
["bitfinex","ETHUSD",1726963981516,0.08795716,2624.9,2624.8,0.04388742]
["bitfinex","ETHUSD",1726963981823,0.08795716,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1726963981989,0.08795716,2625.0,2624.2,9.2468]
["bitfinex","ETHUSD",1726963981990,0.55,2625.2,2624.8,3.85357742]
["bitfinex","ETHUSD",1726963982315,1.04174,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1726963982515,1.12969716,2625.2,2624.9,3.85346281]
["bitfinex","ETHUSD",1726963982797,4.05979572,2625.5,2624.9,3.85346281]
["bitfinex","ETHUSD",1726963982798,4.05979572,2625.5,2624.9,0.04382281]
["bitfinex","ETHUSD",1726963982950,0.08795716,2625.4,2625.1,3.80924]
["bitfinex","ETHUSD",1726963983351,4.05979572,2625.5,2625.1,3.80924]
["bitfinex","ETHUSD",1726963983352,4.05979572,2625.5,2625.2,0.04344916]
["bitfinex","ETHUSD",1726963983565,0.08795716,2625.4,2625.2,0.04344916]
["bitfinex","ETHUSD",1726963984473,0.55,2625.3,2625.2,0.04344916]
["bitfinex","ETHUSD",1726963984664,1.01977529,2625.3,2625.2,0.04344916]
["bitfinex","ETHUSD",1726963984941,0.55,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1726963985117,13.1974,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1726963985265,3.33,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1726963985475,3.33,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726963986211,3.33,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1726963986427,0.08795716,2625.1,2624.9,3.80962]
["bitfinex","ETHUSD",1726963986722,0.08795716,2625.1,2624.3,6.81051]
["bitfinex","ETHUSD",1726963986723,0.08795716,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1726963987181,0.08795716,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1726963987387,3.80673041,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1726963987925,3.80673041,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1726963988219,3.80673041,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726963988220,3.33,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726963988377,3.33,2625.2,2624.3,3.0]
["bitfinex","ETHUSD",1726963988378,0.55,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1726963988570,0.55,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1726963988797,0.08795716,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1726963989118,0.55,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1726963989296,0.55,2624.9,2624.6,3.80998]
["bitfinex","ETHUSD",1726963989618,0.08795716,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1726963989804,0.08795716,2624.8,2624.7,0.04423797]
["bitfinex","ETHUSD",1726963990110,0.08795716,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1726963990311,0.08795716,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1726963990496,0.08795716,2624.9,2624.5,3.85476673]
["bitfinex","ETHUSD",1726963990702,0.08795716,2624.9,2624.7,0.0443104]
["bitfinex","ETHUSD",1726963991023,0.63795716,2624.9,2624.8,0.04418583]
["bitfinex","ETHUSD",1726963991327,0.63795716,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1726963991328,0.08795716,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1726963991549,13.1172,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1726963991853,4.69057151,2625.2,2625.1,0.04382357]
["bitfinex","ETHUSD",1726963992026,3.41795716,2625.2,2625.1,0.04382357]
["bitfinex","ETHUSD",1726963992268,3.41795716,2625.2,2625.1,3.85319357]
["bitfinex","ETHUSD",1726963992383,3.33,2625.2,2625.1,0.04382357]
["bitfinex","ETHUSD",1726963993186,3.33,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1726963993386,0.08795716,2625.1,2624.9,3.80956]
["bitfinex","ETHUSD",1726963993601,0.47860439,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1726963993804,9.7872,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1726963994043,0.08795716,2624.9,2624.3,3.81048]
["bitfinex","ETHUSD",1726963994252,0.55,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1726963994528,0.08795716,2624.7,2624.5,3.81016]
["bitfinex","ETHUSD",1726963995195,0.08795716,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1726963995495,0.55,2624.4,2623.7,3.81134]
["bitfinex","ETHUSD",1726963995737,9.7872,2624.5,2623.6,3.8115]
["bitfinex","ETHUSD",1726963995738,0.55,2624.2,2623.6,3.8115]
["bitfinex","ETHUSD",1726963995888,0.08795716,2624.1,2623.6,3.8115]
["bitfinex","ETHUSD",1726963996089,0.08795716,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1726963996531,9.7872,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1726963996830,0.08795716,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1726963996992,0.08795716,2623.9,2623.3,4.81185]
["bitfinex","ETHUSD",1726963996993,0.55,2623.8,2623.3,4.81185]
["bitfinex","ETHUSD",1726963997200,0.08795716,2623.7,2623.3,4.81185]
["bitfinex","ETHUSD",1726963997827,0.98751572,2623.9,2623.3,4.81185]
["bitfinex","ETHUSD",1726963997828,0.63795716,2623.6,2623.3,4.81185]
["bitfinex","ETHUSD",1726963998328,0.63795716,2623.6,2623.3,1.0]
["bitfinex","ETHUSD",1726963999048,0.08795716,2623.5,2623.3,1.0]
["bitfinex","ETHUSD",1726963999417,0.08795716,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1726963999645,0.55,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1726963999868,1.68247157,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1726964000174,1.77042873,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1726964000509,1.77042873,2623.8,2623.3,1.0]
["bitfinex","ETHUSD",1726964001056,1.77042873,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1726964002158,0.55,2623.6,2623.3,1.0]
["bitfinex","ETHUSD",1726964002460,1.12167716,2623.5,2623.3,4.81198]
["bitfinex","ETHUSD",1726964002817,3.0,2624.3,2623.5,3.8117]
["bitfinex","ETHUSD",1726964003018,0.55,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1726964003354,9.7872,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1726964003518,9.7872,2624.9,2623.9,3.81112]
["bitfinex","ETHUSD",1726964004470,9.7872,2624.8,2623.9,3.81099]
["bitfinex","ETHUSD",1726964004680,0.97872,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1726964005029,0.97872,2624.7,2624.2,0.03883276]
["bitfinex","ETHUSD",1726964005240,0.97872,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1726964005467,0.97872,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1726964005830,0.97872,2624.7,2624.6,3.8514598]
["bitfinex","ETHUSD",1726964006467,0.97872,2624.7,2624.6,0.0413598]
["bitfinex","ETHUSD",1726964006676,0.97872,2624.7,2624.6,3.8514598]
["bitfinex","ETHUSD",1726964006677,1.06667716,2624.7,2624.6,3.8514598]
["bitfinex","ETHUSD",1726964006893,0.97872,2624.7,2624.6,3.8514598]
["bitfinex","ETHUSD",1726964007791,0.55,2625.0,2624.6,3.8514598]
["bitfinex","ETHUSD",1726964008081,10.15034723,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1726964008251,10.15034723,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1726964008444,10.15034723,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1726964008445,0.39064723,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1726964008751,3.33,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726964009277,3.33,2625.2,2625.1,13.58954207]
["bitfinex","ETHUSD",1726964009637,3.33,2625.2,2625.1,16.58954207]
["bitfinex","ETHUSD",1726964010991,3.33,2625.2,2625.1,13.58954207]
["bitfinex","ETHUSD",1726964011183,3.33,2625.2,2625.1,3.85374207]
["bitfinex","ETHUSD",1726964011351,3.6736697,2625.2,2625.1,3.85374207]
["bitfinex","ETHUSD",1726964012085,3.6736697,2625.2,2625.1,0.04437207]
["bitfinex","ETHUSD",1726964012388,4.2236697,2625.2,2625.1,0.04437207]
["bitfinex","ETHUSD",1726964012539,4.2236697,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1726964012739,0.08795716,2625.1,2624.4,9.7358]
["bitfinex","ETHUSD",1726964012939,0.52099383,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1726964013383,0.52099383,2625.1,2624.9,0.04372156]
["bitfinex","ETHUSD",1726964013949,0.52099383,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1726964014182,0.52099383,2625.1,2625.0,3.85319977]
["bitfinex","ETHUSD",1726964014183,1.07099383,2625.1,2625.0,3.85319977]
["bitfinex","ETHUSD",1726964014905,0.43303667,2625.1,2625.0,3.85319977]
["bitfinex","ETHUSD",1726964015114,3.33,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726964015611,3.33,2625.2,2625.1,3.85696265]
["bitfinex","ETHUSD",1726964016108,3.33,2625.2,2625.1,0.04759265]
["bitfinex","ETHUSD",1726964016403,3.33,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1726964016404,0.55,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1726964016460,0.08795716,2625.0,2624.8,3.80971]
["bitfinex","ETHUSD",1726964016706,0.08795716,2625.0,2624.7,3.80983]
["bitfinex","ETHUSD",1726964016707,10.17465288,2625.0,2624.7,3.80983]
["bitfinex","ETHUSD",1726964016866,0.63795716,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1726964017204,0.55,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1726964017399,0.63795716,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1726964017672,0.63795716,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1726964017908,1.07246529,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1726964018092,0.08795716,2624.7,2624.6,3.81003]
["bitfinex","ETHUSD",1726964018410,0.08795716,2624.7,2624.5,3.81018]
["bitfinex","ETHUSD",1726964018578,0.55,2624.6,2624.5,3.81018]
["bitfinex","ETHUSD",1726964019505,0.55,2624.7,2624.6,3.81001]
["bitfinex","ETHUSD",1726964019674,0.55,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1726964019875,0.08795716,2624.9,2624.8,3.80967]
["bitfinex","ETHUSD",1726964020061,1.10542245,2624.9,2624.8,3.80967]
["bitfinex","ETHUSD",1726964020262,1.01746529,2624.9,2624.8,3.80967]
["bitfinex","ETHUSD",1726964021057,3.33,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1726964021360,3.33,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726964023177,3.33,2625.2,2625.1,16.52417]
["bitfinex","ETHUSD",1726964029699,3.33,2625.2,2625.1,13.52417]
["bitfinex","ETHUSD",1726964031618,3.33,2625.2,2625.1,18.4827807]
["bitfinex","ETHUSD",1726964031822,3.33,2625.2,2625.1,21.4827807]
["bitfinex","ETHUSD",1726964033085,3.33,2625.2,2625.1,20.6929817]
["bitfinex","ETHUSD",1726964033282,3.33,2625.2,2625.1,19.6205657]
["bitfinex","ETHUSD",1726964034405,3.33,2625.2,2625.1,20.06504534]
["bitfinex","ETHUSD",1726964035515,3.33,2625.2,2625.1,20.61504534]
["bitfinex","ETHUSD",1726964038216,3.33,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1726964038454,3.33,2625.5,2625.4,8.33419076]
["bitfinex","ETHUSD",1726964038650,3.33,2625.5,2625.4,57.97802878]
["bitfinex","ETHUSD",1726964039189,3.33,2625.5,2625.4,41.20954178]
["bitfinex","ETHUSD",1726964039387,3.33,2625.5,2625.4,16.78053414]
["bitfinex","ETHUSD",1726964039698,3.33,2625.5,2625.4,13.93354914]
["bitfinex","ETHUSD",1726964041427,3.33,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1726964044350,12.5392,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1726964044794,3.33,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1726964045838,3.33,2625.5,2625.4,6.80894]
["bitfinex","ETHUSD",1726964047217,3.3487857,2625.5,2625.4,6.80894]
["bitfinex","ETHUSD",1726964048603,3.3487857,2625.5,2625.4,7.26354914]
["bitfinex","ETHUSD",1726964049697,3.3487857,2625.5,2625.4,6.80894]
["bitfinex","ETHUSD",1726964051075,3.3487857,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1726964055203,3.3487857,2625.5,2625.4,4.30894]
["bitfinex","ETHUSD",1726964057070,3.43674286,2625.5,2625.4,4.30894]
["bitfinex","ETHUSD",1726964057133,13.87764286,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1726964057430,16.17644999,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1726964059524,16.17644999,2625.5,2625.4,1.0]
["bitfinex","ETHUSD",1726964062417,16.17644999,2625.5,2625.4,0.4375]
["bitfinex","ETHUSD",1726964063120,16.17644999,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1726964063121,10.4409,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1726964063437,9.8909,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1726964063635,0.08795716,2625.0,2624.7,3.80984]
["bitfinex","ETHUSD",1726964064157,0.08795716,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1726964064302,9.8909,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1726964064612,10.4409,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1726964064814,11.10413307,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1726964065144,11.10413307,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1726964065145,11.10413307,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1726964065445,0.55,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1726964065641,0.55,2624.5,2624.3,3.81042]
["bitfinex","ETHUSD",1726964065851,0.63795716,2624.5,2624.3,3.81042]
["bitfinex","ETHUSD",1726964066053,9.8909,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1726964066203,9.8909,2624.8,2623.9,3.8111]
["bitfinex","ETHUSD",1726964066204,9.8909,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1726964066403,0.55,2624.6,2624.4,3.81028]
["bitfinex","ETHUSD",1726964066645,0.55,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1726964066826,0.63795716,2624.7,2624.6,3.81006]
["bitfinex","ETHUSD",1726964067025,0.55,2624.7,2624.6,3.81006]
["bitfinex","ETHUSD",1726964067624,1.59409,2624.7,2624.6,3.81006]
["bitfinex","ETHUSD",1726964068028,1.59409,2624.7,2624.5,3.81015]
["bitfinex","ETHUSD",1726964068265,1.68204716,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1726964068561,1.04409,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1726964071268,9.8909,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1726964071469,9.8909,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1726964074168,0.0187857,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1726964074169,9.053,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1726964074374,0.63795716,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1726964074585,1.52097429,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1726964076031,0.97097429,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1726964077685,9.053,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726964078379,9.603,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726964080075,0.55,2625.1,2625.0,3.80943]
["bitfinex","ETHUSD",1726964080235,0.63795716,2625.1,2625.0,3.80943]
["bitfinex","ETHUSD",1726964080741,9.053,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1726964081070,0.55,2624.8,2624.6,3.80998]
["bitfinex","ETHUSD",1726964081250,0.55,2624.8,2624.7,3.80993]
["bitfinex","ETHUSD",1726964086086,0.96909572,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1726964086380,9.053,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726964087834,9.603,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726964089289,9.603,2625.2,2625.1,3.75937]
["bitfinex","ETHUSD",1726964089488,9.603,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1726964089690,9.603,2625.2,2624.6,0.5]
["bitfinex","ETHUSD",1726964089691,0.63795716,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1726964090003,0.55,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1726964090294,0.63795716,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1726964093889,9.053,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1726964094300,9.053,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726964095349,9.603,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1726964095656,9.603,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1726964095848,10.56517857,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1726964096714,10.56517857,2625.2,2624.6,3.16701]
["bitfinex","ETHUSD",1726964096715,0.55,2625.1,2624.6,3.16701]
["bitfinex","ETHUSD",1726964096873,10.2243,2624.9,2624.7,2.66695]
["bitfinex","ETHUSD",1726964097078,0.55,2624.8,2624.7,2.66695]
["bitfinex","ETHUSD",1726964097417,0.96217857,2625.2,2624.6,3.16701]
["bitfinex","ETHUSD",1726964097418,0.55,2625.1,2624.6,3.16701]
["bitfinex","ETHUSD",1726964097704,0.55,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1726964098607,0.55,2625.1,2624.9,2.66676]
["bitfinex","ETHUSD",1726964098780,0.55,2625.1,2624.6,0.5]
["bitfinex","ETHUSD",1726964098781,0.55,2625.1,2624.8,2.66676]
["bitfinex","ETHUSD",1726964099485,0.08795716,2625.0,2624.8,2.66676]
["bitfinex","ETHUSD",1726964099662,0.55,2624.9,2624.8,2.66676]
["bitfinex","ETHUSD",1726964100646,0.55,2624.9,2624.7,5.33379]
["bitfinex","ETHUSD",1726964100808,0.63795716,2624.8,2624.7,5.33379]
["bitfinex","ETHUSD",1726964101302,0.55,2625.0,2624.7,5.33379]
["bitfinex","ETHUSD",1726964101601,0.55,2624.8,2624.7,5.33378]
["bitfinex","ETHUSD",1726964102826,0.0187857,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1726964103919,0.0187857,2625.3,2625.2,11.93286]
["bitfinex","ETHUSD",1726964105832,0.0187857,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1726964105867,0.10674286,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1726964106141,0.0187857,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1726964107434,0.65674286,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1726964107617,0.65674286,2625.3,2625.1,2.66656]
["bitfinex","ETHUSD",1726964107618,0.55,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1726964107928,1.58754429,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1726964108143,0.0187857,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1726964109154,0.0187857,2625.3,2625.0,5.33324]
["bitfinex","ETHUSD",1726964109368,0.55,2625.1,2625.0,5.33324]
["bitfinex","ETHUSD",1726964109584,0.55,2625.1,2625.0,2.66658]
["bitfinex","ETHUSD",1726964110458,0.55,2625.1,2625.0,3.04658]
["bitfinex","ETHUSD",1726964111591,0.55,2625.1,2624.6,3.16702]
["bitfinex","ETHUSD",1726964111592,10.2687,2625.1,2624.7,2.66689]
["bitfinex","ETHUSD",1726964111765,0.55,2624.9,2624.7,2.66697]
["bitfinex","ETHUSD",1726964112115,0.63795716,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1726964112306,0.63795716,2624.8,2624.6,0.5]
["bitfinex","ETHUSD",1726964112307,10.2687,2624.7,2624.6,0.5]
["bitfinex","ETHUSD",1726964112510,11.30436572,2624.7,2624.6,0.5]
["bitfinex","ETHUSD",1726964112807,11.30436572,2624.7,2624.6,3.16707]
["bitfinex","ETHUSD",1726964113153,11.30436572,2624.7,2624.6,3.21701586]
["bitfinex","ETHUSD",1726964113361,11.30436572,2624.7,2624.6,0.54994586]
["bitfinex","ETHUSD",1726964113678,11.30436572,2624.7,2623.5,0.45460914]
["bitfinex","ETHUSD",1726964113679,10.2687,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1726964113994,0.55,2624.3,2624.0,2.66767]
["bitfinex","ETHUSD",1726964114205,0.55,2624.1,2624.0,2.66761]
["bitfinex","ETHUSD",1726964114918,9.7187,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1726964115247,11.45718023,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1726964117096,1.73848023,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1726964117262,0.55,2624.7,2624.6,2.66699]
["bitfinex","ETHUSD",1726964117589,0.63795716,2624.7,2624.6,2.66699]
["bitfinex","ETHUSD",1726964117975,0.55,2624.7,2624.6,2.66699]
["bitfinex","ETHUSD",1726964118601,9.7901,2625.2,2625.1,2.66652]
["bitfinex","ETHUSD",1726964118762,0.0187857,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1726964123410,0.0187857,2625.3,2625.2,12.22756]
["bitfinex","ETHUSD",1726964127406,0.0187857,2625.3,2625.2,15.68216914]
["bitfinex","ETHUSD",1726964127609,0.0187857,2625.3,2625.2,19.04000814]
["bitfinex","ETHUSD",1726964127810,0.0187857,2625.3,2625.2,19.48448778]
["bitfinex","ETHUSD",1726964130028,0.71064469,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1726964130262,6.66,2625.6,2625.5,5.66615]
["bitfinex","ETHUSD",1726964130515,6.66,2625.6,2625.5,56.41973477]
["bitfinex","ETHUSD",1726964130820,3.33,2625.7,2625.6,6.69063798]
["bitfinex","ETHUSD",1726964131032,3.33,2625.7,2625.6,56.89348046]
["bitfinex","ETHUSD",1726964131180,3.33,2626.2,2626.0,2.66565]
["bitfinex","ETHUSD",1726964131379,3.33,2626.2,2626.0,6.88964546]
["bitfinex","ETHUSD",1726964131618,3.33,2626.2,2626.0,6.96578821]
["bitfinex","ETHUSD",1726964131911,3.33,2626.2,2626.0,56.68578821]
["bitfinex","ETHUSD",1726964132109,3.33,2626.2,2626.0,56.60964546]
["bitfinex","ETHUSD",1726964132476,3.3684255,2626.9,2626.3,2.66524]
["bitfinex","ETHUSD",1726964132679,3.3684255,2626.9,2626.5,5.67944]
["bitfinex","ETHUSD",1726964132901,3.3684255,2626.9,2626.5,51.53089246]
["bitfinex","ETHUSD",1726964133116,3.3684255,2626.9,2626.5,53.72031546]
["bitfinex","ETHUSD",1726964133311,3.3684255,2626.9,2626.5,35.35728746]
["bitfinex","ETHUSD",1726964133559,3.3684255,2626.9,2626.5,10.52506748]
["bitfinex","ETHUSD",1726964133720,3.3684255,2626.9,2626.5,6.16228248]
["bitfinex","ETHUSD",1726964135078,3.3684255,2626.9,2626.5,8.33828248]
["bitfinex","ETHUSD",1726964135279,3.3684255,2626.9,2626.5,6.16228248]
["bitfinex","ETHUSD",1726964139801,3.3684255,2626.9,2626.5,10.03069648]
["bitfinex","ETHUSD",1726964142294,3.3684255,2626.9,2626.5,8.88407448]
["bitfinex","ETHUSD",1726964142497,3.3684255,2626.9,2626.5,6.16228248]
["bitfinex","ETHUSD",1726964143504,3.3684255,2626.9,2626.5,15.62344648]
["bitfinex","ETHUSD",1726964143700,3.3684255,2626.9,2626.5,16.08711779]
["bitfinex","ETHUSD",1726964144143,3.3684255,2626.9,2626.5,11.45655979]
["bitfinex","ETHUSD",1726964145238,3.3684255,2626.9,2626.5,12.00655979]
["bitfinex","ETHUSD",1726964146499,3.3684255,2626.9,2626.5,14.00655979]
["bitfinex","ETHUSD",1726964148858,2.69663,2626.7,2626.6,3.5643]
["bitfinex","ETHUSD",1726964149147,2.69663,2626.7,2626.6,54.23081379]
["bitfinex","ETHUSD",1726964149394,3.3684255,2626.9,2626.8,5.5643]
["bitfinex","ETHUSD",1726964149550,3.3684255,2626.9,2626.8,6.51081379]
["bitfinex","ETHUSD",1726964150023,3.3684255,2626.9,2626.8,56.23081379]
["bitfinex","ETHUSD",1726964150214,6.66,2627.3,2626.8,56.23081379]
["bitfinex","ETHUSD",1726964150215,6.66,2627.3,2627.1,5.5643]
["bitfinex","ETHUSD",1726964150269,6.24578125,2627.2,2627.1,8.79781379]
["bitfinex","ETHUSD",1726964150556,3.12786205,2627.3,2627.2,7.21655364]
["bitfinex","ETHUSD",1726964151026,3.12786205,2627.3,2627.2,50.23912864]
["bitfinex","ETHUSD",1726964152031,3.33,2627.6,2627.2,50.22482864]
["bitfinex","ETHUSD",1726964152285,3.33,2627.6,2627.3,48.873875]
["bitfinex","ETHUSD",1726964152592,3.33,2627.6,2627.3,49.35671748]
["bitfinex","ETHUSD",1726964152719,3.33,2627.6,2627.3,49.82038879]
["bitfinex","ETHUSD",1726964152720,0.24760621,2627.4,2627.3,49.82038879]
["bitfinex","ETHUSD",1726964153152,0.24760621,2627.4,2627.3,47.53338879]
["bitfinex","ETHUSD",1726964153364,3.33,2627.6,2627.4,5.5643]
["bitfinex","ETHUSD",1726964153566,0.98506368,2627.5,2627.4,49.53338879]
["bitfinex","ETHUSD",1726964153762,0.98506368,2627.5,2627.4,49.95212864]
["bitfinex","ETHUSD",1726964154115,0.92748576,2627.5,2627.4,49.95212864]
["bitfinex","ETHUSD",1726964154285,0.66663039,2627.5,2627.4,49.95212864]
["bitfinex","ETHUSD",1726964155427,0.66663039,2627.5,2627.4,54.41432794]
["bitfinex","ETHUSD",1726964157263,3.33,2627.6,2627.4,54.40002794]
["bitfinex","ETHUSD",1726964157448,4.97227112,2627.7,2627.6,3.5643]
["bitfinex","ETHUSD",1726964157640,9.3414,2629.3,2627.7,5.5643]
["bitfinex","ETHUSD",1726964157938,9.3414,2629.3,2627.7,49.60946715]
["bitfinex","ETHUSD",1726964158109,9.32660156,2627.8,2627.7,49.53338879]
["bitfinex","ETHUSD",1726964158349,4.29155209,2627.8,2627.7,72.07712864]
["bitfinex","ETHUSD",1726964158501,9.3414,2629.3,2627.8,3.0143]
["bitfinex","ETHUSD",1726964158797,9.3414,2629.3,2627.8,46.51971748]
["bitfinex","ETHUSD",1726964159387,3.3622176,2628.4,2627.8,46.51971748]
["bitfinex","ETHUSD",1726964160207,3.3622176,2628.4,2627.8,48.51971748]
["bitfinex","ETHUSD",1726964160567,3.3622176,2628.4,2627.8,2.676669]
["bitfinex","ETHUSD",1726964160568,9.3414,2628.1,2627.8,2.676669]
["bitfinex","ETHUSD",1726964160929,9.3414,2628.1,2627.5,0.07609233]
["bitfinex","ETHUSD",1726964160933,9.3414,2628.1,2627.5,18.47365233]
["bitfinex","ETHUSD",1726964161050,3.3622176,2628.4,2627.6,9.49620344]
["bitfinex","ETHUSD",1726964161260,3.3622176,2628.4,2627.7,12.68041964]
["bitfinex","ETHUSD",1726964161484,3.3622176,2628.4,2627.8,8.736412]
["bitfinex","ETHUSD",1726964161663,3.3622176,2628.4,2627.8,6.524118]
["bitfinex","ETHUSD",1726964162395,17.0004,2627.9,2627.0,0.0143]
["bitfinex","ETHUSD",1726964162579,9.3414,2627.8,2626.9,0.48825864]
["bitfinex","ETHUSD",1726964162740,9.3414,2627.8,2627.0,0.58537322]
["bitfinex","ETHUSD",1726964162941,11.37444,2627.8,2627.0,0.50926748]
["bitfinex","ETHUSD",1726964163891,11.37444,2627.8,2627.1,0.07610894]
["bitfinex","ETHUSD",1726964164096,11.37444,2627.8,2626.4,0.0143]
["bitfinex","ETHUSD",1726964164097,11.37444,2627.8,2627.2,0.58537642]
["bitfinex","ETHUSD",1726964164860,11.37444,2627.8,2627.2,0.50926748]
["bitfinex","ETHUSD",1726964167276,11.37444,2627.8,2627.3,0.07610346]
["bitfinex","ETHUSD",1726964167597,11.37444,2627.8,2627.3,0.50926748]
["bitfinex","ETHUSD",1726964168089,11.37444,2627.8,2627.4,0.07610348]
["bitfinex","ETHUSD",1726964168393,6.66,2627.9,2627.6,5.0]
["bitfinex","ETHUSD",1726964168568,6.66,2627.9,2626.6,0.41873985]
["bitfinex","ETHUSD",1726964168569,6.66,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1726964168768,6.66,2627.9,2627.8,33.39476729]
["bitfinex","ETHUSD",1726964168963,6.66,2627.9,2627.8,33.31867712]
["bitfinex","ETHUSD",1726964169167,6.66,2627.9,2627.8,14.34956312]
["bitfinex","ETHUSD",1726964169366,6.66,2627.9,2627.8,10.74740112]
["bitfinex","ETHUSD",1726964169596,6.66,2627.9,2627.8,6.93518312]
["bitfinex","ETHUSD",1726964169799,6.66,2627.9,2627.8,7.01127532]
["bitfinex","ETHUSD",1726964170124,6.66,2627.9,2627.8,7.02557532]
["bitfinex","ETHUSD",1726964170856,6.66,2627.9,2627.8,7.57557532]
["bitfinex","ETHUSD",1726964171090,0.092,2627.9,2627.8,12.45651447]
["bitfinex","ETHUSD",1726964171357,0.092,2627.9,2627.8,12.38042227]
["bitfinex","ETHUSD",1726964173277,0.092,2627.9,2627.8,7.91822297]
["bitfinex","ETHUSD",1726964173512,0.092,2627.9,2627.8,6.94948312]
["bitfinex","ETHUSD",1726964173873,0.092,2627.9,2627.8,7.02556735]
["bitfinex","ETHUSD",1726964174073,0.092,2627.9,2627.8,6.94948312]
["bitfinex","ETHUSD",1726964174571,3.3622176,2628.4,2627.9,2.0143]
["bitfinex","ETHUSD",1726964174891,3.3622176,2628.4,2627.9,50.00314097]
["bitfinex","ETHUSD",1726964176119,3.3622176,2628.4,2627.9,49.03440112]
["bitfinex","ETHUSD",1726964177383,3.3622176,2628.4,2627.9,49.58440112]
["bitfinex","ETHUSD",1726964178213,3.3622176,2628.4,2627.9,49.03440112]
["bitfinex","ETHUSD",1726964179669,3.3622176,2628.4,2627.9,49.58440112]
["bitfinex","ETHUSD",1726964181182,3.3622176,2628.4,2627.9,45.54614248]
["bitfinex","ETHUSD",1726964181418,3.3622176,2628.4,2627.9,45.53184248]
["bitfinex","ETHUSD",1726964181804,3.3622176,2628.4,2627.9,46.02010112]
["bitfinex","ETHUSD",1726964182523,3.3622176,2628.4,2627.9,49.58440112]
["bitfinex","ETHUSD",1726964186997,9.7697,2628.3,2627.9,49.57010112]
["bitfinex","ETHUSD",1726964187620,9.7697,2628.3,2627.9,15.45051648]
["bitfinex","ETHUSD",1726964188785,9.7697,2628.3,2627.9,10.41512848]
["bitfinex","ETHUSD",1726964189535,9.7697,2628.3,2627.9,10.90338712]
["bitfinex","ETHUSD",1726964189709,3.3622176,2628.4,2627.9,10.91768712]
["bitfinex","ETHUSD",1726964189907,3.3622176,2628.4,2627.9,14.46768712]
["bitfinex","ETHUSD",1726964190235,3.3622176,2628.4,2627.9,47.58440112]
["bitfinex","ETHUSD",1726964190438,3.3622176,2628.4,2627.9,33.47602312]
["bitfinex","ETHUSD",1726964191140,3.3622176,2628.4,2627.9,34.02602312]
["bitfinex","ETHUSD",1726964191610,9.7697,2628.2,2627.9,23.85202112]
["bitfinex","ETHUSD",1726964191795,9.7697,2628.2,2627.9,20.36376248]
["bitfinex","ETHUSD",1726964192038,9.7697,2628.2,2627.9,3.17815448]
["bitfinex","ETHUSD",1726964192236,9.7697,2628.2,2627.9,2.93493648]
["bitfinex","ETHUSD",1726964193447,9.7697,2628.2,2627.9,5.93493648]
["bitfinex","ETHUSD",1726964193739,9.7697,2628.2,2627.9,6.01102347]
["bitfinex","ETHUSD",1726964193897,3.3622176,2628.4,2627.9,6.49928211]
["bitfinex","ETHUSD",1726964194098,3.3622176,2628.4,2627.9,6.01102347]
["bitfinex","ETHUSD",1726964194401,3.3622176,2628.4,2627.9,5.93493648]
["bitfinex","ETHUSD",1726964194934,3.3622176,2628.4,2627.9,6.42319512]
["bitfinex","ETHUSD",1726964195136,13.0997,2628.0,2627.9,5.93493648]
["bitfinex","ETHUSD",1726964197229,13.0997,2628.0,2627.9,0.50926748]
["bitfinex","ETHUSD",1726964197431,13.0997,2628.0,2627.7,18.496747]
["bitfinex","ETHUSD",1726964197597,13.0997,2628.0,2627.7,0.55368414]
["bitfinex","ETHUSD",1726964198455,14.16012323,2628.0,2627.7,0.55368414]
["bitfinex","ETHUSD",1726964198743,9.7697,2627.9,2627.7,0.55368414]
["bitfinex","ETHUSD",1726964199136,9.7697,2627.9,2626.9,8.37580244]
["bitfinex","ETHUSD",1726964199232,9.7697,2627.9,2627.1,0.5075438]
["bitfinex","ETHUSD",1726964199411,9.7697,2627.9,2627.2,0.07610259]
["bitfinex","ETHUSD",1726964199604,9.7697,2627.7,2627.3,0.5075438]
["bitfinex","ETHUSD",1726964199803,9.7697,2627.7,2627.4,0.07610549]
["bitfinex","ETHUSD",1726964200241,9.7697,2627.7,2627.4,0.58364929]
["bitfinex","ETHUSD",1726964200473,9.7697,2627.7,2627.5,0.57184788]
["bitfinex","ETHUSD",1726964200619,9.7697,2627.7,2627.6,0.0761055]
["bitfinex","ETHUSD",1726964201120,9.7697,2627.7,2627.6,7.1746593]
["bitfinex","ETHUSD",1726964201319,9.7697,2627.7,2627.6,0.5075438]
["bitfinex","ETHUSD",1726964201523,9.7697,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1726964201717,9.7697,2627.7,2627.3,0.58364932]
["bitfinex","ETHUSD",1726964202866,9.7697,2627.7,2627.5,3.0]
["bitfinex","ETHUSD",1726964203032,9.7697,2627.7,2627.6,13.99530014]
["bitfinex","ETHUSD",1726964203220,9.7697,2627.7,2627.6,3.5075438]
["bitfinex","ETHUSD",1726964203560,9.7697,2627.7,2627.6,9.0896118]
["bitfinex","ETHUSD",1726964203857,9.7697,2627.7,2627.6,9.8380138]
["bitfinex","ETHUSD",1726964204363,9.7697,2627.7,2627.6,0.5075438]
["bitfinex","ETHUSD",1726964205605,10.74667,2627.7,2627.6,0.5075438]
["bitfinex","ETHUSD",1726964206268,9.7697,2627.7,2627.6,0.5075438]
["bitfinex","ETHUSD",1726964208554,9.7697,2627.7,2626.6,0.568]
["bitfinex","ETHUSD",1726964208555,9.7697,2627.7,2627.1,0.5075438]
["bitfinex","ETHUSD",1726964209440,9.7697,2627.7,2627.2,0.07611386]
["bitfinex","ETHUSD",1726964209648,9.7697,2627.7,2627.3,0.5075438]
["bitfinex","ETHUSD",1726964210035,9.7697,2627.7,2626.7,0.47502446]
["bitfinex","ETHUSD",1726964210238,9.3326,2627.5,2626.8,0.07611383]
["bitfinex","ETHUSD",1726964210491,9.3326,2627.5,2626.9,0.47502446]
["bitfinex","ETHUSD",1726964210802,9.3326,2627.5,2627.0,0.076116]
["bitfinex","ETHUSD",1726964210992,9.3326,2627.5,2627.1,0.47502446]
["bitfinex","ETHUSD",1726964211189,9.3326,2627.5,2627.2,0.07610789]
["bitfinex","ETHUSD",1726964211356,9.3326,2627.5,2627.3,0.47502446]
["bitfinex","ETHUSD",1726964211856,9.3326,2627.5,2627.4,0.07610791]
["bitfinex","ETHUSD",1726964212091,10.26586,2627.5,2626.4,3.47502446]
["bitfinex","ETHUSD",1726964212593,10.26586,2627.5,2626.5,0.07611696]
["bitfinex","ETHUSD",1726964212766,10.26586,2627.5,2626.6,0.47502446]
["bitfinex","ETHUSD",1726964212950,10.26586,2627.5,2626.7,0.07611698]
["bitfinex","ETHUSD",1726964213155,9.3326,2627.3,2626.8,0.47502446]
["bitfinex","ETHUSD",1726964216664,9.3326,2627.3,2626.9,0.07612559]
["bitfinex","ETHUSD",1726964216863,9.3326,2627.3,2627.0,0.47502446]
["bitfinex","ETHUSD",1726964217989,9.3326,2627.3,2626.6,0.07612178]
["bitfinex","ETHUSD",1726964218191,9.3326,2627.3,2626.6,0.55114624]
["bitfinex","ETHUSD",1726964218353,9.3326,2627.1,2626.6,0.55114624]
["bitfinex","ETHUSD",1726964218549,9.3326,2627.1,2626.7,0.07612658]
["bitfinex","ETHUSD",1726964218755,9.3326,2627.1,2626.7,0.55115104]
["bitfinex","ETHUSD",1726964218945,9.3326,2627.1,2626.7,0.47502446]
["bitfinex","ETHUSD",1726964219151,9.3326,2627.1,2626.8,1.0394097]
["bitfinex","ETHUSD",1726964219350,9.3326,2627.1,2626.9,0.06434094]
["bitfinex","ETHUSD",1726964219825,3.33,2628.0,2627.0,0.9632831]
["bitfinex","ETHUSD",1726964219826,9.3326,2627.4,2627.0,0.9632831]
["bitfinex","ETHUSD",1726964219830,9.3326,2627.4,2627.1,0.076114]
["bitfinex","ETHUSD",1726964220094,9.3326,2627.4,2627.2,0.48825864]
["bitfinex","ETHUSD",1726964220265,9.3326,2627.4,2627.2,1.02759317]
["bitfinex","ETHUSD",1726964220449,9.3326,2627.4,2627.2,0.9632831]
["bitfinex","ETHUSD",1726964221091,9.3326,2627.4,2627.2,0.47502446]
["bitfinex","ETHUSD",1726964221729,9.3326,2627.9,2627.2,0.47502446]
["bitfinex","ETHUSD",1726964222021,10.60055426,2627.9,2627.2,0.47502446]
["bitfinex","ETHUSD",1726964222221,10.60055426,2627.9,2626.9,0.47502446]
["bitfinex","ETHUSD",1726964222377,10.60055426,2627.9,2627.0,0.07611394]
["bitfinex","ETHUSD",1726964222727,10.60055426,2627.9,2627.0,0.5511384]
["bitfinex","ETHUSD",1726964223693,10.60055426,2627.9,2627.0,0.47502446]
["bitfinex","ETHUSD",1726964223922,9.3326,2627.7,2627.0,0.47502446]
["bitfinex","ETHUSD",1726964224131,9.3326,2627.5,2626.4,0.48825864]
["bitfinex","ETHUSD",1726964224334,9.3326,2627.5,2626.6,0.55113871]
["bitfinex","ETHUSD",1726964225093,9.3326,2627.5,2626.7,0.07612713]
["bitfinex","ETHUSD",1726964225412,9.3326,2627.5,2626.7,0.55115159]
["bitfinex","ETHUSD",1726964225628,0.55,2627.6,2626.8,0.07612717]
["bitfinex","ETHUSD",1726964225629,9.3326,2627.3,2626.8,0.07612717]
["bitfinex","ETHUSD",1726964226142,9.3326,2627.3,2626.9,0.47502446]
["bitfinex","ETHUSD",1726964226321,9.3326,2627.3,2627.0,0.07612009]
["bitfinex","ETHUSD",1726964227439,9.3326,2627.3,2627.0,0.55114455]
["bitfinex","ETHUSD",1726964227600,9.7022,2627.7,2627.1,6.0396831]
["bitfinex","ETHUSD",1726964227802,9.7022,2627.7,2627.2,3.07610837]
["bitfinex","ETHUSD",1726964227986,9.7022,2627.7,2627.3,0.9632831]
["bitfinex","ETHUSD",1726964228195,9.7022,2627.7,2627.4,0.07610683]
["bitfinex","ETHUSD",1726964228562,9.7022,2627.7,2627.3,0.9632831]
["bitfinex","ETHUSD",1726964229110,9.7022,2627.7,2626.5,0.9385373]
["bitfinex","ETHUSD",1726964229111,10.67242,2627.7,2626.5,0.9385373]
["bitfinex","ETHUSD",1726964229309,10.67242,2627.7,2626.8,0.47502446]
["bitfinex","ETHUSD",1726964230428,0.55,2627.4,2626.4,0.48825864]
["bitfinex","ETHUSD",1726964230627,0.55,2626.9,2625.9,0.47502446]
["bitfinex","ETHUSD",1726964230835,9.7022,2626.8,2625.9,0.47502446]
["bitfinex","ETHUSD",1726964231038,9.7022,2626.6,2625.9,0.47502446]
["bitfinex","ETHUSD",1726964232234,9.7022,2626.6,2625.9,0.9632831]
["bitfinex","ETHUSD",1726964232400,9.7022,2626.6,2625.9,0.47502446]
["bitfinex","ETHUSD",1726964233942,9.7022,2626.6,2626.0,0.07615022]
["bitfinex","ETHUSD",1726964234231,9.7022,2626.6,2626.0,0.55117468]
["bitfinex","ETHUSD",1726964234538,9.7022,2626.6,2626.1,1.03943335]
["bitfinex","ETHUSD",1726964234870,9.7022,2626.6,2625.6,0.0215566]
["bitfinex","ETHUSD",1726964234996,9.7022,2626.6,2625.8,0.47502446]
["bitfinex","ETHUSD",1726964236565,9.7022,2626.6,2625.8,0.9632831]
["bitfinex","ETHUSD",1726964236886,9.7022,2626.6,2625.8,0.47502446]
["bitfinex","ETHUSD",1726964236913,9.7022,2626.4,2625.6,0.49658106]
["bitfinex","ETHUSD",1726964237446,9.7022,2626.4,2625.7,0.47502446]
["bitfinex","ETHUSD",1726964238423,9.7022,2626.4,2625.8,0.0761535]
["bitfinex","ETHUSD",1726964238736,9.7022,2626.4,2625.8,0.47502446]
["bitfinex","ETHUSD",1726964240131,13.0322,2626.4,2625.8,0.47502446]
["bitfinex","ETHUSD",1726964240828,14.33542,2626.4,2625.8,0.47502446]
["bitfinex","ETHUSD",1726964241745,9.7022,2626.3,2625.8,0.47502446]
["bitfinex","ETHUSD",1726964241953,9.7022,2626.1,2625.6,0.0215566]
["bitfinex","ETHUSD",1726964242266,4.63322,2626.4,2625.6,0.0215566]
["bitfinex","ETHUSD",1726964242267,9.7022,2625.9,2625.6,0.0215566]
["bitfinex","ETHUSD",1726964244006,0.08795716,2625.8,2625.6,0.0215566]
["bitfinex","ETHUSD",1726964244210,0.55,2626.1,2625.6,0.0215566]
["bitfinex","ETHUSD",1726964244402,11.9458,2626.2,2625.6,0.0215566]
["bitfinex","ETHUSD",1726964244403,10.2522,2625.9,2625.6,0.0215566]
["bitfinex","ETHUSD",1726964245306,0.55,2625.7,2625.6,0.0215566]
["bitfinex","ETHUSD",1726964245545,0.55,2625.7,2624.9,7.4184992]
["bitfinex","ETHUSD",1726964245546,0.55,2625.7,2624.9,0.0384992]
["bitfinex","ETHUSD",1726964245547,9.7022,2625.6,2624.9,0.0384992]
["bitfinex","ETHUSD",1726964245701,0.63795716,2625.5,2624.9,0.0384992]
["bitfinex","ETHUSD",1726964245902,9.7022,2625.2,2624.9,0.0384992]
["bitfinex","ETHUSD",1726964246107,9.7022,2625.0,2624.9,0.0384992]
["bitfinex","ETHUSD",1726964246305,9.7022,2625.0,2624.1,0.0384992]
["bitfinex","ETHUSD",1726964246306,0.55,2624.9,2624.1,0.0384992]
["bitfinex","ETHUSD",1726964246509,0.55,2624.5,2624.1,0.0384992]
["bitfinex","ETHUSD",1726964246741,9.70565716,2624.4,2624.1,0.0384992]
["bitfinex","ETHUSD",1726964246907,0.63795716,2624.3,2624.1,0.0384992]
["bitfinex","ETHUSD",1726964247105,1.66352288,2624.3,2624.1,0.0384992]
["bitfinex","ETHUSD",1726964247425,9.6177,2624.0,2623.6,2.66806]
["bitfinex","ETHUSD",1726964248864,9.6177,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1726964249156,10.1677,2625.4,2623.7,3.43543909]
["bitfinex","ETHUSD",1726964249318,0.55,2625.0,2623.7,3.43543909]
["bitfinex","ETHUSD",1726964249512,9.6177,2624.7,2623.7,3.43543909]
["bitfinex","ETHUSD",1726964249711,10.1677,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1726964249915,10.1677,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1726964250162,11.24826572,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1726964250321,0.08795716,2624.1,2623.3,0.47393829]
["bitfinex","ETHUSD",1726964250657,11.24826572,2624.2,2623.3,0.47393829]
["bitfinex","ETHUSD",1726964250959,9.6177,2624.2,2623.4,0.43543909]
["bitfinex","ETHUSD",1726964251182,9.6177,2624.2,2623.5,0.07621712]
["bitfinex","ETHUSD",1726964251326,9.6177,2624.2,2623.3,0.0384992]
["bitfinex","ETHUSD",1726964251510,9.6177,2624.2,2623.5,0.43543909]
["bitfinex","ETHUSD",1726964252526,9.6177,2624.2,2623.6,0.07622214]
["bitfinex","ETHUSD",1726964252870,9.6177,2625.3,2623.7,1.57779929]
["bitfinex","ETHUSD",1726964253177,11.8836,2625.1,2623.7,1.02503909]
["bitfinex","ETHUSD",1726964253464,9.6177,2624.9,2623.7,0.43543909]
["bitfinex","ETHUSD",1726964253702,11.97155716,2624.8,2623.7,0.43543909]
["bitfinex","ETHUSD",1726964253840,9.6177,2624.6,2623.4,0.48825864]
["bitfinex","ETHUSD",1726964254048,0.55,2624.4,2623.4,0.43543909]
["bitfinex","ETHUSD",1726964254374,0.55,2624.1,2623.4,0.43543909]
["bitfinex","ETHUSD",1726964254562,0.63795716,2624.1,2623.4,0.43543909]
["bitfinex","ETHUSD",1726964254775,0.55,2624.1,2623.4,0.43543909]
["bitfinex","ETHUSD",1726964255076,9.6177,2623.8,2623.3,0.0384992]
["bitfinex","ETHUSD",1726964255327,1.10472716,2623.7,2623.3,0.0384992]
["bitfinex","ETHUSD",1726964255702,1.10472716,2623.7,2622.5,7.90675784]
["bitfinex","ETHUSD",1726964255703,9.6177,2623.4,2622.5,0.0384992]
["bitfinex","ETHUSD",1726964255708,9.6959,2624.7,2622.5,0.0384992]
["bitfinex","ETHUSD",1726964255709,0.55,2623.1,2622.5,0.0384992]
["bitfinex","ETHUSD",1726964255830,9.6177,2623.2,2622.6,0.43543909]
["bitfinex","ETHUSD",1726964256936,9.6177,2623.2,2622.6,1.02503909]
["bitfinex","ETHUSD",1726964257124,9.6177,2623.2,2622.6,0.43543909]
["bitfinex","ETHUSD",1726964257329,9.6177,2623.2,2622.6,0.44794179]
["bitfinex","ETHUSD",1726964257983,0.63795716,2623.1,2622.6,0.44794179]
["bitfinex","ETHUSD",1726964258132,0.55,2622.9,2622.6,0.0125027]
["bitfinex","ETHUSD",1726964258493,9.6177,2623.0,2622.6,0.0125027]
["bitfinex","ETHUSD",1726964258999,0.55,2622.8,2622.6,0.0125027]
["bitfinex","ETHUSD",1726964259194,9.6177,2622.7,2622.6,0.0125027]
["bitfinex","ETHUSD",1726964259394,10.64326572,2622.7,2622.6,0.0125027]
["bitfinex","ETHUSD",1726964260347,9.6177,2622.7,2622.6,0.0125027]
["bitfinex","ETHUSD",1726964261212,9.6177,2623.1,2622.6,0.44794179]
["bitfinex","ETHUSD",1726964261399,9.6177,2623.1,2622.6,0.0125027]
["bitfinex","ETHUSD",1726964261964,9.6177,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1726964262237,0.08795716,2623.0,2622.6,0.0125027]
["bitfinex","ETHUSD",1726964262418,1.05852288,2623.0,2622.7,0.0125027]
["bitfinex","ETHUSD",1726964262635,0.97056572,2623.0,2622.7,0.0125027]
["bitfinex","ETHUSD",1726964262833,9.6177,2622.8,2622.7,0.0125027]
["bitfinex","ETHUSD",1726964263050,10.1677,2622.8,2622.7,0.0125027]
["bitfinex","ETHUSD",1726964265303,9.6177,2622.8,2622.7,0.0125027]
["bitfinex","ETHUSD",1726964266215,10.1677,2622.8,2622.7,0.0125027]
["bitfinex","ETHUSD",1726964267422,2.66809,2623.6,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964267423,0.55,2622.5,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964267626,9.612,2622.6,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964267627,9.612,2622.6,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964268388,10.162,2623.4,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964268538,9.69995716,2623.3,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964268837,9.612,2623.3,2622.2,0.51170092]
["bitfinex","ETHUSD",1726964269042,9.612,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1726964269043,0.08795716,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1726964269246,9.612,2623.1,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964269433,0.08795716,2623.0,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964270121,0.08795716,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1726964270328,0.08795716,2623.0,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964270329,0.55,2622.9,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964270505,0.08795716,2622.8,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964270904,9.612,2622.7,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964271318,0.55,2622.9,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964271576,9.612,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1726964272142,0.08795716,2622.9,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964272714,9.612,2622.8,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964272917,0.08795716,2622.7,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964273119,9.612,2622.8,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964274210,0.08795716,2622.7,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964274587,1.05795288,2622.7,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964274925,9.612,2622.8,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964275105,9.612,2622.8,2622.2,1.03753909]
["bitfinex","ETHUSD",1726964275702,9.612,2622.8,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964276943,0.08795716,2622.7,2622.2,0.43543909]
["bitfinex","ETHUSD",1726964277183,0.08795716,2622.7,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964277446,9.9716,2622.6,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964278151,0.08795716,2622.5,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964278458,9.9716,2622.3,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964279854,4.4621993,2623.1,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964279855,0.55,2623.1,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964280056,9.9716,2623.2,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964280057,0.55,2622.9,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964280241,9.9716,2622.7,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964280417,0.08795716,2622.6,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964280613,9.9716,2622.5,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964280813,0.08795716,2622.4,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964281061,1.09391288,2622.4,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964281513,1.00595572,2622.4,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964281750,0.08795716,2622.4,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964282293,9.9716,2622.5,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964283060,0.63795716,2622.4,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964283355,10.5216,2622.2,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964283555,11.58255572,2622.2,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964285673,9.9716,2622.9,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964285825,10.5216,2622.9,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964286156,9.9716,2622.6,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964286454,0.08795716,2622.5,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964286670,9.9716,2622.3,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964287518,1.00595572,2622.5,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964288778,1.05216,2623.0,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964288914,9.6983,2622.9,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964289462,0.08795716,2622.8,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964289623,9.6983,2622.9,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964289953,0.55,2622.8,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964290156,0.63795716,2622.8,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964290508,9.6983,2622.9,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964291118,10.24844628,2622.9,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964291660,0.55,2622.7,2622.1,0.47979279]
["bitfinex","ETHUSD",1726964291864,0.08795716,2622.6,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964292029,9.6983,2622.5,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964292238,0.08795716,2622.4,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964292552,1.06658288,2622.4,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964294645,0.55,2622.3,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964294831,0.63795716,2622.2,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964295325,0.55,2622.3,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964295327,0.97862572,2622.4,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964295522,9.6983,2622.5,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964295523,9.6983,2622.8,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964295863,1.11280179,2622.7,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964296235,9.6983,2622.6,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964296443,0.08795716,2622.5,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964296969,9.6983,2622.6,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964297147,1.02484463,2622.7,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964297469,0.08795716,2622.7,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964298462,0.55,2622.6,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964298668,0.08795716,2622.5,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964300858,9.6983,2622.3,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964301045,0.08795716,2622.2,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964301344,1.12158288,2622.2,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964301733,1.67158288,2622.2,2622.1,0.0443537]
["bitfinex","ETHUSD",1726964303888,1.67158288,2622.2,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964304861,11.36988288,2622.2,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964304937,11.28192572,2622.2,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964306032,10.73192572,2622.2,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964307335,11.28192572,2622.2,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964309942,14.91703921,2622.2,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964310864,11.28192572,2622.2,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964311777,9.8767,2622.5,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964311986,13.51181349,2622.7,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964312386,0.08795716,2622.6,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964313041,1.44793423,2622.6,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964313570,0.55,2622.5,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964313906,0.08795716,2622.4,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964315678,0.55,2622.3,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964315884,0.55,2622.5,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964315885,0.08795716,2622.5,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964316067,0.08795716,2623.3,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964316257,1.07562716,2623.3,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964316457,1.07562716,2623.3,2622.2,0.6021]
["bitfinex","ETHUSD",1726964316652,9.8767,2623.2,2622.2,0.6021]
["bitfinex","ETHUSD",1726964316874,3.63511349,2622.8,2622.2,0.6021]
["bitfinex","ETHUSD",1726964317079,3.63511349,2622.8,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964317080,0.55,2622.6,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964317263,0.08795716,2622.5,2622.1,0.00347996]
["bitfinex","ETHUSD",1726964317986,0.08795716,2622.5,2622.1,0.00186636]
["bitfinex","ETHUSD",1726964318543,0.55,2622.2,2622.1,0.00186636]
["bitfinex","ETHUSD",1726964318845,0.63795716,2622.2,2622.1,0.00186636]
["bitfinex","ETHUSD",1726964319047,1.68942288,2622.2,2622.1,0.00186636]
["bitfinex","ETHUSD",1726964326825,11.35362288,2622.2,2622.1,0.00186636]
["bitfinex","ETHUSD",1726964327002,11.26566572,2622.2,2622.1,0.00186636]
["bitfinex","ETHUSD",1726964327578,11.26566572,2622.2,2621.4,0.038571]
["bitfinex","ETHUSD",1726964327579,4.27097572,2622.2,2621.4,0.038571]
["bitfinex","ETHUSD",1726964327787,9.6642,2621.7,2621.4,0.038571]
["bitfinex","ETHUSD",1726964328016,2.05175381,2621.6,2621.4,0.038571]
["bitfinex","ETHUSD",1726964328771,1.96379665,2621.6,2621.4,0.038571]
["bitfinex","ETHUSD",1726964328973,0.63795716,2621.5,2621.4,0.038571]
["bitfinex","ETHUSD",1726964330102,0.08795716,2621.5,2621.4,0.038571]
["bitfinex","ETHUSD",1726964330105,9.6642,2621.6,2621.4,0.038571]
["bitfinex","ETHUSD",1726964330285,13.99379716,2621.5,2621.4,0.038571]
["bitfinex","ETHUSD",1726964330516,9.6642,2621.1,2620.6,0.038571]
["bitfinex","ETHUSD",1726964330715,0.63795716,2621.0,2620.6,0.038571]
["bitfinex","ETHUSD",1726964331521,0.55,2620.8,2620.6,0.038571]
["bitfinex","ETHUSD",1726964331685,0.08795716,2620.7,2620.6,0.038571]
["bitfinex","ETHUSD",1726964331887,0.63795716,2620.7,2620.6,0.038571]
["bitfinex","ETHUSD",1726964332413,0.08795716,2621.0,2620.7,0.6039]
["bitfinex","ETHUSD",1726964332622,9.6642,2621.9,2620.7,1.09207073]
["bitfinex","ETHUSD",1726964332819,1.50175381,2621.8,2620.8,0.05629453]
["bitfinex","ETHUSD",1726964333318,9.6642,2621.7,2620.8,3.0]
["bitfinex","ETHUSD",1726964333321,9.6642,2621.5,2620.6,3.038571]
["bitfinex","ETHUSD",1726964333615,9.6642,2621.5,2620.6,0.038571]
["bitfinex","ETHUSD",1726964333616,0.08795716,2621.4,2620.6,0.038571]
["bitfinex","ETHUSD",1726964333874,0.08795716,2621.4,2620.7,0.05646115]
["bitfinex","ETHUSD",1726964333875,0.55,2621.3,2620.7,0.05646115]
["bitfinex","ETHUSD",1726964334027,0.08795716,2621.2,2620.6,0.038571]
["bitfinex","ETHUSD",1726964334182,0.55,2620.9,2620.8,0.05629453]
["bitfinex","ETHUSD",1726964334382,1.71437716,2620.9,2620.6,0.038571]
["bitfinex","ETHUSD",1726964335729,0.08795716,2620.8,2620.6,0.038571]
["bitfinex","ETHUSD",1726964335927,0.63795716,2620.8,2620.7,0.05646115]
["bitfinex","ETHUSD",1726964336185,0.08795716,2621.2,2620.7,0.66036115]
["bitfinex","ETHUSD",1726964336486,0.08795716,2621.1,2620.7,0.05646115]
["bitfinex","ETHUSD",1726964336584,0.08795716,2621.1,2620.6,0.038571]
["bitfinex","ETHUSD",1726964336786,0.08795716,2621.1,2620.8,0.05629453]
["bitfinex","ETHUSD",1726964337107,0.08795716,2621.1,2620.6,0.038571]
["bitfinex","ETHUSD",1726964337713,0.55,2621.0,2620.6,0.038571]
["bitfinex","ETHUSD",1726964338066,0.08795716,2620.9,2620.6,0.038571]
["bitfinex","ETHUSD",1726964338605,0.08795716,2621.2,2620.6,0.038571]
["bitfinex","ETHUSD",1726964338852,0.55,2621.1,2620.7,0.05646115]
["bitfinex","ETHUSD",1726964339014,0.55,2620.9,2620.6,0.038571]
["bitfinex","ETHUSD",1726964339193,0.08795716,2620.8,2620.6,0.038571]
["bitfinex","ETHUSD",1726964339401,0.08795716,2620.8,2620.7,0.05646115]
["bitfinex","ETHUSD",1726964339910,0.08795716,2621.0,2620.7,0.05646115]
["bitfinex","ETHUSD",1726964340121,0.55,2621.1,2620.7,0.05646115]
["bitfinex","ETHUSD",1726964340472,0.97521572,2621.2,2620.6,0.038571]
["bitfinex","ETHUSD",1726964340473,0.08795716,2621.0,2620.8,0.6039]
["bitfinex","ETHUSD",1726964340912,0.08795716,2621.5,2620.8,0.66019453]
["bitfinex","ETHUSD",1726964340915,1.06317288,2621.5,2620.8,0.66019453]
["bitfinex","ETHUSD",1726964341033,1.06317288,2621.5,2620.8,0.6039]
["bitfinex","ETHUSD",1726964341754,0.97521572,2621.5,2620.8,0.6039]
["bitfinex","ETHUSD",1726964341925,0.55,2621.4,2620.8,0.6039]
["bitfinex","ETHUSD",1726964342316,1.41379665,2621.8,2621.0,0.6039]
["bitfinex","ETHUSD",1726964342625,10.71566572,2622.2,2621.1,0.6039]
["bitfinex","ETHUSD",1726964343035,10.71566572,2622.2,2620.9,3.48817073]
["bitfinex","ETHUSD",1726964343036,10.71566572,2622.2,2622.1,0.5]
["bitfinex","ETHUSD",1726964343321,10.71566572,2622.2,2621.5,0.6039]
["bitfinex","ETHUSD",1726964343656,0.08795716,2622.1,2621.5,0.6039]
["bitfinex","ETHUSD",1726964344865,0.55,2622.0,2621.5,0.6039]
["bitfinex","ETHUSD",1726964345068,0.55,2622.0,2621.1,0.6039]
["bitfinex","ETHUSD",1726964345069,0.08795716,2621.9,2621.1,0.6039]
["bitfinex","ETHUSD",1726964345275,0.55,2621.8,2621.1,0.6039]
["bitfinex","ETHUSD",1726964345419,0.55,2621.6,2621.2,0.05588394]
["bitfinex","ETHUSD",1726964345618,1.11817288,2621.5,2621.2,0.05588394]
["bitfinex","ETHUSD",1726964345960,1.11817288,2621.5,2621.3,0.05571739]
["bitfinex","ETHUSD",1726964346228,0.08795716,2621.5,2621.3,0.05571739]
["bitfinex","ETHUSD",1726964346575,0.08795716,2621.5,2620.9,0.6039]
["bitfinex","ETHUSD",1726964346576,0.08795716,2621.6,2620.9,0.6039]
["bitfinex","ETHUSD",1726964346663,0.63795716,2621.9,2620.9,0.6039]
["bitfinex","ETHUSD",1726964346967,0.63795716,2621.9,2621.1,3.6039]
["bitfinex","ETHUSD",1726964347460,0.63795716,2621.9,2621.2,0.05588394]
["bitfinex","ETHUSD",1726964347669,1.03021572,2621.8,2621.2,0.05588394]
["bitfinex","ETHUSD",1726964347820,1.03021572,2621.8,2621.1,0.6039]
["bitfinex","ETHUSD",1726964347821,0.08795716,2621.7,2621.1,0.6039]
["bitfinex","ETHUSD",1726964348028,0.08795716,2621.7,2621.3,0.05571739]
["bitfinex","ETHUSD",1726964348243,0.08795716,2621.7,2621.2,0.05588394]
["bitfinex","ETHUSD",1726964348448,0.08795716,2621.7,2621.1,0.6039]
["bitfinex","ETHUSD",1726964348763,0.08795716,2621.7,2621.2,0.05588394]
["bitfinex","ETHUSD",1726964350664,10.4774,2621.6,2621.2,0.05588394]
["bitfinex","ETHUSD",1726964350959,0.08795716,2621.5,2620.9,0.6039]
["bitfinex","ETHUSD",1726964351156,0.55,2621.8,2621.3,0.06268206]
["bitfinex","ETHUSD",1726964351343,0.08795716,2621.7,2621.4,0.6039]
["bitfinex","ETHUSD",1726964351737,0.08795716,2621.7,2621.0,0.6039]
["bitfinex","ETHUSD",1726964352116,0.08795716,2621.7,2621.1,0.06281637]
["bitfinex","ETHUSD",1726964352317,1.14449288,2621.7,2621.1,0.06281637]
["bitfinex","ETHUSD",1726964353369,0.08795716,2621.7,2621.1,0.06281637]
["bitfinex","ETHUSD",1726964355061,12.49,2622.6,2621.1,0.06281637]
["bitfinex","ETHUSD",1726964355062,1.05146572,2622.2,2621.2,0.56447169]
["bitfinex","ETHUSD",1726964355246,1.05146572,2622.2,2621.3,0.6039]
["bitfinex","ETHUSD",1726964355462,1.05146572,2622.2,2621.4,0.6039]
["bitfinex","ETHUSD",1726964355855,17.3574,2622.7,2622.1,0.5]
["bitfinex","ETHUSD",1726964356022,9.9274,2622.7,2622.1,1.1039]
["bitfinex","ETHUSD",1726964356242,0.08795716,2622.6,2622.1,1.1039]
["bitfinex","ETHUSD",1726964356536,0.08795716,2622.6,2622.1,0.5]
["bitfinex","ETHUSD",1726964356884,9.3167,2622.5,2622.1,0.5]
["bitfinex","ETHUSD",1726964357078,1.57842288,2622.4,2622.1,0.5]
["bitfinex","ETHUSD",1726964357373,0.94046572,2622.4,2622.1,0.5]
["bitfinex","ETHUSD",1726964357573,0.08795716,2622.3,2622.1,0.5]
["bitfinex","ETHUSD",1726964357771,9.3167,2622.8,2622.1,1.1039]
["bitfinex","ETHUSD",1726964357977,0.08795716,2622.7,2622.1,1.1039]
["bitfinex","ETHUSD",1726964358136,1.39193495,2622.7,2622.1,1.1039]
["bitfinex","ETHUSD",1726964358336,1.39193495,2622.7,2622.1,0.5]
["bitfinex","ETHUSD",1726964358851,3.6351207,2622.6,2622.1,0.5]
["bitfinex","ETHUSD",1726964359434,0.08795716,2622.5,2622.1,1.1039]
["bitfinex","ETHUSD",1726964359438,0.08795716,2622.6,2622.1,1.1039]
["bitfinex","ETHUSD",1726964360178,0.08795716,2622.8,2622.1,1.1039]
["bitfinex","ETHUSD",1726964360492,0.94046572,2622.8,2622.1,1.1039]
["bitfinex","ETHUSD",1726964360864,9.3167,2623.6,2622.2,0.68016701]
["bitfinex","ETHUSD",1726964361097,0.038571,2623.7,2622.3,0.6039]
["bitfinex","ETHUSD",1726964361283,0.038571,2623.7,2622.9,0.6039]
["bitfinex","ETHUSD",1726964363093,0.038571,2623.7,2623.2,0.6039]
["bitfinex","ETHUSD",1726964363273,0.038571,2623.7,2623.2,0.6801341]
["bitfinex","ETHUSD",1726964363660,0.038571,2623.7,2623.3,1.50992649]
["bitfinex","ETHUSD",1726964363865,0.038571,2623.7,2623.5,0.6039]
["bitfinex","ETHUSD",1726964364185,0.038571,2623.7,2623.6,3.6039]
["bitfinex","ETHUSD",1726964364503,0.038571,2623.7,2623.6,5.824696]
["bitfinex","ETHUSD",1726964364654,0.038571,2623.7,2623.6,0.6039]
["bitfinex","ETHUSD",1726964364981,0.038571,2623.7,2623.6,7.286508]
["bitfinex","ETHUSD",1726964365633,0.038571,2623.7,2623.6,8.19253449]
["bitfinex","ETHUSD",1726964365751,0.038571,2623.7,2623.6,1.50992649]
["bitfinex","ETHUSD",1726964365957,0.038571,2623.7,2623.6,12.73963249]
["bitfinex","ETHUSD",1726964366182,0.038571,2623.7,2623.6,11.55967949]
["bitfinex","ETHUSD",1726964366755,0.038571,2623.7,2623.6,11.29048949]
["bitfinex","ETHUSD",1726964366987,0.038571,2623.7,2623.6,10.89921449]
["bitfinex","ETHUSD",1726964368060,0.038571,2623.7,2623.6,12.89921449]
["bitfinex","ETHUSD",1726964368298,0.038571,2623.7,2623.6,13.44921449]
["bitfinex","ETHUSD",1726964368591,0.01330195,2623.7,2623.6,13.44921449]
["bitfinex","ETHUSD",1726964368826,0.038571,2624.5,2623.9,2.0]
["bitfinex","ETHUSD",1726964369040,0.038571,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1726964369172,0.038571,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1726964369393,0.038571,2624.5,2624.4,11.28209077]
["bitfinex","ETHUSD",1726964369585,0.038571,2624.5,2624.4,11.69406973]
["bitfinex","ETHUSD",1726964370420,3.368571,2625.3,2622.4,6.44782698]
["bitfinex","ETHUSD",1726964370421,3.41795716,2625.0,2623.8,0.90602649]
["bitfinex","ETHUSD",1726964370561,3.41795716,2625.0,2623.9,0.07620352]
["bitfinex","ETHUSD",1726964370562,0.0196884,2624.5,2623.9,0.07620352]
["bitfinex","ETHUSD",1726964370763,0.0196884,2624.5,2624.0,0.90602649]
["bitfinex","ETHUSD",1726964370998,0.0196884,2624.5,2624.1,0.07619313]
["bitfinex","ETHUSD",1726964371165,0.0196884,2624.5,2624.0,0.90602649]
["bitfinex","ETHUSD",1726964371787,0.0196884,2624.5,2623.7,0.07620045]
["bitfinex","ETHUSD",1726964372119,0.0196884,2624.5,2623.8,0.41785576]
["bitfinex","ETHUSD",1726964372302,0.0196884,2624.5,2623.9,0.56437578]
["bitfinex","ETHUSD",1726964373684,0.0196884,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1726964373861,0.0196884,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1726964374207,0.0196884,2624.5,2624.0,0.41785576]
["bitfinex","ETHUSD",1726964374355,0.0196884,2624.5,2624.3,0.48817073]
["bitfinex","ETHUSD",1726964374558,0.0196884,2624.5,2624.4,8.97524202]
["bitfinex","ETHUSD",1726964374760,0.0196884,2624.5,2624.4,6.878505]
["bitfinex","ETHUSD",1726964376505,0.0196884,2624.5,2624.3,0.07619606]
["bitfinex","ETHUSD",1726964376703,0.0196884,2624.5,2624.4,7.166984]
["bitfinex","ETHUSD",1726964376865,0.0196884,2624.5,2624.4,9.07752034]
["bitfinex","ETHUSD",1726964377060,0.0196884,2624.5,2624.4,9.001327]
["bitfinex","ETHUSD",1726964377267,0.0196884,2624.5,2624.4,8.576327]
["bitfinex","ETHUSD",1726964378304,0.0196884,2624.5,2624.4,9.48235349]
["bitfinex","ETHUSD",1726964379401,0.0196884,2624.5,2624.4,9.06449773]
["bitfinex","ETHUSD",1726964379704,0.0196884,2624.5,2623.9,0.90602649]
["bitfinex","ETHUSD",1726964379907,0.0196884,2624.5,2624.0,0.07620579]
["bitfinex","ETHUSD",1726964380204,0.0196884,2624.5,2624.1,0.07620721]
["bitfinex","ETHUSD",1726964380499,0.0196884,2624.5,2624.2,12.151218]
["bitfinex","ETHUSD",1726964380810,0.0196884,2624.5,2624.3,3.449125]
["bitfinex","ETHUSD",1726964381095,0.0196884,2624.5,2624.4,3.448625]
["bitfinex","ETHUSD",1726964381307,0.0196884,2624.5,2624.4,6.448625]
["bitfinex","ETHUSD",1726964381528,0.0196884,2624.5,2624.1,0.41785576]
["bitfinex","ETHUSD",1726964382813,0.0196884,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1726964382978,0.0196884,2624.5,2624.4,9.411899]
["bitfinex","ETHUSD",1726964383165,0.0196884,2624.5,2624.4,8.662284]
["bitfinex","ETHUSD",1726964383361,0.0196884,2624.5,2624.4,9.56831049]
["bitfinex","ETHUSD",1726964385358,0.0196884,2624.5,2624.4,9.08013976]
["bitfinex","ETHUSD",1726964385613,0.0196884,2624.5,2624.4,8.662284]
["bitfinex","ETHUSD",1726964385960,0.0196884,2624.5,2624.4,8.491153]
["bitfinex","ETHUSD",1726964386277,0.0196884,2624.5,2624.4,6.514633]
["bitfinex","ETHUSD",1726964391654,0.0196884,2624.5,2624.4,7.42065949]
["bitfinex","ETHUSD",1726964391919,0.0196884,2624.5,2624.4,7.49684893]
["bitfinex","ETHUSD",1726964392077,0.0196884,2624.5,2624.4,7.42065949]
["bitfinex","ETHUSD",1726964392277,3.3699052,2625.0,2624.6,2.0]
["bitfinex","ETHUSD",1726964392629,3.3699052,2625.0,2624.8,3.0]
["bitfinex","ETHUSD",1726964392849,3.3699052,2625.0,2624.9,47.00477985]
["bitfinex","ETHUSD",1726964392991,3.3699052,2625.0,2624.9,50.27757152]
["bitfinex","ETHUSD",1726964393342,3.3699052,2625.0,2624.9,39.00946852]
["bitfinex","ETHUSD",1726964393939,3.3699052,2625.0,2624.9,35.38606749]
["bitfinex","ETHUSD",1726964395328,3.3699052,2625.0,2624.9,37.38606749]
["bitfinex","ETHUSD",1726964395496,3.3699052,2625.0,2624.9,37.93606749]
["bitfinex","ETHUSD",1726964396787,3.3699052,2625.0,2624.9,37.38606749]
["bitfinex","ETHUSD",1726964397025,3.3699052,2625.0,2624.9,35.38606749]
["bitfinex","ETHUSD",1726964398884,3.3699052,2625.0,2624.9,10.618426]
["bitfinex","ETHUSD",1726964399088,4.0400911,2625.0,2624.4,0.41785576]
["bitfinex","ETHUSD",1726964399728,3.3699052,2625.0,2624.5,0.48817073]
["bitfinex","ETHUSD",1726964399884,3.3699052,2625.0,2624.6,0.07618972]
["bitfinex","ETHUSD",1726964400230,3.3699052,2625.0,2624.8,3.0]
["bitfinex","ETHUSD",1726964400433,3.3699052,2625.0,2624.9,7.527891]
["bitfinex","ETHUSD",1726964400584,3.3699052,2625.0,2624.9,6.677891]
["bitfinex","ETHUSD",1726964400935,3.3699052,2625.0,2624.9,5.77311]
["bitfinex","ETHUSD",1726964402410,11.8319052,2625.0,2624.4,0.076188]
["bitfinex","ETHUSD",1726964404521,11.8319052,2625.0,2624.3,0.41785576]
["bitfinex","ETHUSD",1726964404738,0.55,2624.8,2623.8,0.48817073]
["bitfinex","ETHUSD",1726964404920,8.462,2624.6,2622.9,12.43]
["bitfinex","ETHUSD",1726964405086,8.462,2624.2,2622.5,2.0]
["bitfinex","ETHUSD",1726964405308,8.462,2624.0,2622.5,5.36426117]
["bitfinex","ETHUSD",1726964405524,0.08795716,2623.9,2622.6,0.90602649]
["bitfinex","ETHUSD",1726964406288,8.462,2624.0,2623.0,3.0]
["bitfinex","ETHUSD",1726964406504,8.462,2624.0,2623.1,0.98224663]
["bitfinex","ETHUSD",1726964406706,9.3082,2624.0,2623.1,0.41785576]
["bitfinex","ETHUSD",1726964407138,0.08795716,2623.9,2623.1,0.41785576]
["bitfinex","ETHUSD",1726964407425,8.462,2624.0,2623.2,0.48817073]
["bitfinex","ETHUSD",1726964407628,8.462,2624.0,2623.3,0.41785576]
["bitfinex","ETHUSD",1726964407988,0.08795716,2623.9,2622.9,0.41785576]
["bitfinex","ETHUSD",1726964408189,0.08795716,2623.9,2622.9,0.90602649]
["bitfinex","ETHUSD",1726964408595,7.7003,2623.8,2622.9,0.41785576]
["bitfinex","ETHUSD",1726964408981,7.7003,2623.8,2622.9,0.98226085]
["bitfinex","ETHUSD",1726964409186,7.7003,2623.8,2623.0,0.48817073]
["bitfinex","ETHUSD",1726964409425,7.7003,2623.8,2623.1,3.49409013]
["bitfinex","ETHUSD",1726964409638,8.2503,2624.9,2623.2,0.48817073]
["bitfinex","ETHUSD",1726964409821,7.7003,2624.5,2623.3,0.0762202]
["bitfinex","ETHUSD",1726964409992,7.7003,2624.5,2623.3,0.49407596]
["bitfinex","ETHUSD",1726964409993,0.08795716,2624.4,2623.3,0.49407596]
["bitfinex","ETHUSD",1726964410342,7.7003,2624.5,2623.3,0.49407596]
["bitfinex","ETHUSD",1726964410683,7.7003,2624.5,2624.4,0.5]
["bitfinex","ETHUSD",1726964411801,7.7003,2624.9,2624.4,4.611582]
["bitfinex","ETHUSD",1726964412036,7.7003,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1726964412534,7.7003,2624.9,2624.4,0.5]
["bitfinex","ETHUSD",1726964413348,9.22827768,2624.9,2624.4,0.5]
["bitfinex","ETHUSD",1726964413528,8.2503,2624.5,2624.4,0.5]
["bitfinex","ETHUSD",1726964414189,7.7003,2624.5,2624.4,0.5]
["bitfinex","ETHUSD",1726964414628,8.2503,2624.5,2623.5,0.41785576]
["bitfinex","ETHUSD",1726964415034,7.7003,2624.3,2623.5,0.41785576]
["bitfinex","ETHUSD",1726964415426,8.53412572,2624.3,2623.5,0.41785576]
["bitfinex","ETHUSD",1726964417197,8.53412572,2624.3,2623.5,0.90602649]
["bitfinex","ETHUSD",1726964417396,8.53412572,2624.3,2623.6,0.41785576]
["bitfinex","ETHUSD",1726964417956,7.7003,2624.3,2623.6,0.41785576]
["bitfinex","ETHUSD",1726964418303,1.44002052,2624.9,2623.2,0.41785576]
["bitfinex","ETHUSD",1726964418304,7.7003,2624.1,2623.2,0.41785576]
["bitfinex","ETHUSD",1726964418594,1.44002052,2624.9,2623.2,0.41785576]
["bitfinex","ETHUSD",1726964418595,7.7003,2623.9,2623.2,0.41785576]
["bitfinex","ETHUSD",1726964418793,0.08795716,2623.8,2623.2,0.41785576]
["bitfinex","ETHUSD",1726964418995,2.66688,2624.8,2623.2,0.41785576]
["bitfinex","ETHUSD",1726964418996,0.55,2624.6,2623.2,0.41785576]
["bitfinex","ETHUSD",1726964419323,7.7003,2624.2,2623.2,0.41785576]
["bitfinex","ETHUSD",1726964419641,8.2503,2624.0,2623.2,0.41785576]
["bitfinex","ETHUSD",1726964419799,7.7003,2623.9,2623.2,0.41785576]
["bitfinex","ETHUSD",1726964420403,7.7003,2623.9,2623.3,0.56439974]
["bitfinex","ETHUSD",1726964420609,7.7003,2623.9,2623.4,0.44785576]
["bitfinex","ETHUSD",1726964421734,7.7003,2623.9,2623.5,0.48817073]
["bitfinex","ETHUSD",1726964421941,7.7003,2623.9,2623.6,0.44785576]
["bitfinex","ETHUSD",1726964423049,0.08795716,2623.8,2623.6,0.44785576]
["bitfinex","ETHUSD",1726964423554,0.08795716,2623.8,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964423719,7.7003,2623.9,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964424183,0.08795716,2623.8,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964424355,7.7003,2623.7,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964424638,7.7003,2623.5,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964425446,7.78825716,2623.5,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964425662,7.7003,2623.5,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964426742,7.7003,2623.3,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964427044,0.08795716,2623.2,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964427246,7.7003,2623.3,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964427769,7.7003,2623.3,2623.2,5.232046]
["bitfinex","ETHUSD",1726964428365,7.7003,2623.3,2623.2,2.030058]
["bitfinex","ETHUSD",1726964428970,7.7003,2623.3,2623.1,0.44785576]
["bitfinex","ETHUSD",1726964429570,8.47033,2623.3,2622.3,0.48817073]
["bitfinex","ETHUSD",1726964429739,7.7003,2623.3,2622.8,0.44785576]
["bitfinex","ETHUSD",1726964429934,0.08795716,2623.2,2622.8,0.44785576]
["bitfinex","ETHUSD",1726964430469,8.158,2623.1,2622.8,0.44785576]
["bitfinex","ETHUSD",1726964430924,0.08795716,2623.0,2622.8,0.44785576]
["bitfinex","ETHUSD",1726964431148,0.08795716,2623.0,2622.3,0.48817073]
["bitfinex","ETHUSD",1726964431149,0.08795716,2623.0,2621.8,0.0359464]
["bitfinex","ETHUSD",1726964431150,8.158,2622.9,2621.8,0.0359464]
["bitfinex","ETHUSD",1726964431494,0.68182941,2623.0,2621.9,0.44785576]
["bitfinex","ETHUSD",1726964431495,8.158,2622.7,2621.9,0.44785576]
["bitfinex","ETHUSD",1726964431631,8.158,2622.5,2621.9,0.44785576]
["bitfinex","ETHUSD",1726964432123,8.158,2622.5,2622.0,0.07289128]
["bitfinex","ETHUSD",1726964432332,8.158,2622.5,2622.1,0.44785576]
["bitfinex","ETHUSD",1726964432672,8.158,2622.5,2622.2,0.07287129]
["bitfinex","ETHUSD",1726964432828,8.158,2622.5,2622.3,0.44785576]
["bitfinex","ETHUSD",1726964433024,8.9738,2622.5,2622.3,0.44785576]
["bitfinex","ETHUSD",1726964434164,8.9738,2622.5,2621.8,0.0359464]
["bitfinex","ETHUSD",1726964434267,8.9738,2622.5,2621.9,0.52110679]
["bitfinex","ETHUSD",1726964435070,0.08795716,2622.4,2621.9,0.52110679]
["bitfinex","ETHUSD",1726964435473,8.9738,2622.5,2621.9,0.52110679]
["bitfinex","ETHUSD",1726964435983,2.66804,2623.7,2621.9,0.52110679]
["bitfinex","ETHUSD",1726964435984,8.158,2622.3,2621.9,0.52110679]
["bitfinex","ETHUSD",1726964436188,0.08795716,2622.2,2621.9,0.52110679]
["bitfinex","ETHUSD",1726964436477,8.158,2622.3,2621.9,0.52110679]
["bitfinex","ETHUSD",1726964436660,8.158,2622.3,2621.9,1.00927752]
["bitfinex","ETHUSD",1726964437388,8.708,2623.7,2622.0,8.890104]
["bitfinex","ETHUSD",1726964437677,8.708,2623.7,2622.1,0.52097255]
["bitfinex","ETHUSD",1726964437678,8.158,2623.5,2622.1,0.52097255]
["bitfinex","ETHUSD",1726964437989,1.40458063,2623.6,2622.1,0.52097255]
["bitfinex","ETHUSD",1726964437990,8.158,2623.3,2622.1,0.52097255]
["bitfinex","ETHUSD",1726964438181,8.158,2623.1,2622.1,0.52097255]
["bitfinex","ETHUSD",1726964438387,8.158,2622.9,2622.1,0.52097255]
["bitfinex","ETHUSD",1726964438562,8.158,2622.7,2622.1,0.52097255]
["bitfinex","ETHUSD",1726964438754,9.07055288,2622.6,2622.1,0.52097255]
["bitfinex","ETHUSD",1726964438947,8.158,2622.4,2622.1,0.52097255]
["bitfinex","ETHUSD",1726964439348,8.158,2622.2,2622.1,0.07311679]
["bitfinex","ETHUSD",1726964439656,8.158,2622.2,2621.9,0.44785576]
["bitfinex","ETHUSD",1726964440682,8.158,2622.2,2621.9,0.93602649]
["bitfinex","ETHUSD",1726964441048,8.158,2622.2,2621.9,0.44785576]
["bitfinex","ETHUSD",1726964441269,0.08795716,2622.1,2621.9,0.44785576]
["bitfinex","ETHUSD",1726964441472,0.08795716,2622.1,2621.8,0.48380216]
["bitfinex","ETHUSD",1726964441791,8.24595716,2622.1,2622.0,0.0731656]
["bitfinex","ETHUSD",1726964441978,8.24595716,2622.1,2621.8,0.0359464]
["bitfinex","ETHUSD",1726964441979,8.158,2622.1,2621.8,0.0359464]
["bitfinex","ETHUSD",1726964442296,8.158,2621.9,2621.8,0.0359464]
["bitfinex","ETHUSD",1726964443093,8.158,2621.9,2621.8,0.48380216]
["bitfinex","ETHUSD",1726964445061,8.158,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1726964445399,8.158,2622.2,2622.0,0.07354748]
["bitfinex","ETHUSD",1726964445557,8.158,2622.2,2621.8,0.48380216]
["bitfinex","ETHUSD",1726964445959,8.158,2622.2,2621.9,0.07364891]
["bitfinex","ETHUSD",1726964446863,8.158,2622.2,2621.9,0.52150467]
["bitfinex","ETHUSD",1726964447780,0.08795716,2622.1,2621.9,0.52150467]
["bitfinex","ETHUSD",1726964448062,0.08795716,2622.1,2621.9,0.07364891]
["bitfinex","ETHUSD",1726964448378,0.08795716,2622.1,2621.8,0.0359464]
["bitfinex","ETHUSD",1726964449169,0.08795716,2622.1,2621.8,0.48380216]
["bitfinex","ETHUSD",1726964449900,7.4697,2622.0,2621.8,0.0359464]
["bitfinex","ETHUSD",1726964450097,7.55765716,2621.9,2621.8,0.0359464]
["bitfinex","ETHUSD",1726964450460,7.4697,2621.9,2621.8,0.0359464]
["bitfinex","ETHUSD",1726964451397,7.4697,2621.9,2621.1,0.44785576]
["bitfinex","ETHUSD",1726964451398,0.55,2621.8,2621.1,0.44785576]
["bitfinex","ETHUSD",1726964451605,7.4697,2621.5,2621.1,0.44785576]
["bitfinex","ETHUSD",1726964451805,6.9197,2621.3,2621.1,0.44785576]
["bitfinex","ETHUSD",1726964453272,0.08795716,2621.2,2621.1,0.44785576]
["bitfinex","ETHUSD",1726964453701,6.9197,2621.3,2621.1,0.44785576]
["bitfinex","ETHUSD",1726964454903,0.55,2622.2,2621.3,3.0]
["bitfinex","ETHUSD",1726964455106,6.9197,2622.0,2621.3,3.0]
["bitfinex","ETHUSD",1726964455311,0.08795716,2621.9,2621.4,0.07206783]
["bitfinex","ETHUSD",1726964455477,6.9197,2621.8,2621.4,0.07206783]
["bitfinex","ETHUSD",1726964455810,6.9197,2621.8,2621.1,0.44785576]
["bitfinex","ETHUSD",1726964455811,0.08795716,2621.7,2621.1,0.44785576]
["bitfinex","ETHUSD",1726964456171,0.08795716,2621.7,2621.2,0.0722708]
["bitfinex","ETHUSD",1726964459304,0.78872288,2621.7,2621.2,0.0722708]
["bitfinex","ETHUSD",1726964460288,6.9197,2621.8,2621.2,0.52012656]
["bitfinex","ETHUSD",1726964460475,6.9197,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1726964460677,7.00765716,2622.3,2621.3,3.90519316]
["bitfinex","ETHUSD",1726964460914,7.00765716,2622.3,2622.0,0.0714019]
["bitfinex","ETHUSD",1726964461085,7.00765716,2622.3,2621.3,3.44785576]
["bitfinex","ETHUSD",1726964461086,0.77506572,2622.2,2621.3,3.44785576]
["bitfinex","ETHUSD",1726964461413,0.08795716,2622.1,2621.3,3.44785576]
["bitfinex","ETHUSD",1726964463302,6.9197,2622.2,2621.3,3.44785576]
["bitfinex","ETHUSD",1726964464111,0.08795716,2622.1,2621.3,3.44785576]
["bitfinex","ETHUSD",1726964464313,6.9197,2622.2,2621.3,3.44785576]
["bitfinex","ETHUSD",1726964464721,6.9197,2622.2,2621.3,3.98148455]
["bitfinex","ETHUSD",1726964464905,6.9197,2622.2,2621.4,0.4573374]
["bitfinex","ETHUSD",1726964465111,6.9197,2622.2,2621.5,0.44785576]
["bitfinex","ETHUSD",1726964465335,6.9197,2622.2,2621.5,0.90519316]
["bitfinex","ETHUSD",1726964466044,7.43,2622.9,2621.6,0.4573374]
["bitfinex","ETHUSD",1726964466045,6.9197,2622.4,2621.6,0.4573374]
["bitfinex","ETHUSD",1726964466251,0.08795716,2622.3,2621.7,0.44785576]
["bitfinex","ETHUSD",1726964467430,0.78872288,2622.3,2621.7,0.44785576]
["bitfinex","ETHUSD",1726964467715,0.08795716,2622.3,2621.7,0.44785576]
["bitfinex","ETHUSD",1726964468060,6.9197,2622.4,2621.7,0.44785576]
["bitfinex","ETHUSD",1726964468919,0.08795716,2622.3,2621.7,0.44785576]
["bitfinex","ETHUSD",1726964469927,0.08795716,2622.3,2621.8,0.0713988]
["bitfinex","ETHUSD",1726964470365,7.43,2622.9,2621.9,0.44785576]
["bitfinex","ETHUSD",1726964470514,7.4706,2622.8,2621.9,0.97649052]
["bitfinex","ETHUSD",1726964471324,0.08795716,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1726964471567,12.49,2623.5,2622.4,3.0]
["bitfinex","ETHUSD",1726964471568,6.7276,2623.5,2622.4,3.0]
["bitfinex","ETHUSD",1726964471759,0.08795716,2623.4,2622.4,3.0]
["bitfinex","ETHUSD",1726964471969,6.7276,2623.3,2622.5,0.07049441]
["bitfinex","ETHUSD",1726964472256,0.08795716,2623.2,2622.5,0.07049441]
["bitfinex","ETHUSD",1726964472452,0.76951288,2623.2,2622.5,0.07049441]
["bitfinex","ETHUSD",1726964473925,6.7276,2623.0,2622.5,0.07049441]
["bitfinex","ETHUSD",1726964474172,0.08795716,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1726964474379,0.08795716,2622.9,2622.6,0.0702581]
["bitfinex","ETHUSD",1726964474537,0.08795716,2622.9,2622.3,0.44785576]
["bitfinex","ETHUSD",1726964474732,0.08795716,2622.9,2622.7,0.07015672]
["bitfinex","ETHUSD",1726964474945,0.82451288,2622.9,2622.3,0.44785576]
["bitfinex","ETHUSD",1726964475582,0.82451288,2622.9,2622.4,0.07046317]
["bitfinex","ETHUSD",1726964475757,6.81555716,2623.0,2622.5,0.44785576]
["bitfinex","ETHUSD",1726964475964,0.08795716,2622.8,2622.5,0.44785576]
["bitfinex","ETHUSD",1726964476144,6.81555716,2623.0,2622.6,0.07026039]
["bitfinex","ETHUSD",1726964476343,6.7276,2623.0,2622.6,0.07026039]
["bitfinex","ETHUSD",1726964476550,0.08795716,2622.9,2622.6,0.07026039]
["bitfinex","ETHUSD",1726964477176,0.6580992,2622.9,2622.6,0.07026039]
["bitfinex","ETHUSD",1726964477383,6.7276,2622.8,2622.6,0.07026039]
["bitfinex","ETHUSD",1726964477677,0.55,2622.6,2622.1,0.5]
["bitfinex","ETHUSD",1726964477840,7.2776,2622.4,2622.1,0.5]
["bitfinex","ETHUSD",1726964478033,0.08795716,2622.3,2622.1,0.5]
["bitfinex","ETHUSD",1726964478455,0.08795716,2622.3,2622.1,1.0]
["bitfinex","ETHUSD",1726964478965,0.08795716,2622.3,2622.2,0.07066598]
["bitfinex","ETHUSD",1726964480554,0.08795716,2622.3,2622.1,1.0]
["bitfinex","ETHUSD",1726964480763,6.7276,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1726964482462,6.81555716,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1726964482803,6.7276,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1726964483153,6.81555716,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1726964483361,6.7276,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1726964483594,7.2776,2622.8,2622.1,1.0]
["bitfinex","ETHUSD",1726964483797,0.55,2622.6,2622.1,1.0]
["bitfinex","ETHUSD",1726964484266,6.7276,2622.8,2622.1,1.0]
["bitfinex","ETHUSD",1726964484267,0.55,2622.7,2622.1,1.0]
["bitfinex","ETHUSD",1726964484466,6.7276,2622.8,2622.1,1.0]
["bitfinex","ETHUSD",1726964484467,0.55,2622.5,2622.1,1.0]
["bitfinex","ETHUSD",1726964484778,0.08795716,2622.4,2622.1,1.0]
["bitfinex","ETHUSD",1726964484962,0.08795716,2622.4,2622.2,0.07079634]
["bitfinex","ETHUSD",1726964485297,0.55,2622.5,2622.2,0.07079634]
["bitfinex","ETHUSD",1726964485507,6.7276,2622.6,2622.2,0.07079634]
["bitfinex","ETHUSD",1726964485658,6.7276,2622.6,2622.4,3.0]
["bitfinex","ETHUSD",1726964486000,13.80662347,2623.6,2622.3,0.07068807]
["bitfinex","ETHUSD",1726964486001,6.7276,2622.8,2622.3,0.07068807]
["bitfinex","ETHUSD",1726964486195,8.74662347,2623.6,2622.3,0.07068807]
["bitfinex","ETHUSD",1726964486196,6.7276,2623.4,2622.8,3.0]
["bitfinex","ETHUSD",1726964486669,1.46861951,2623.5,2622.1,1.0]
["bitfinex","ETHUSD",1726964486670,6.7276,2623.2,2622.1,1.0]
["bitfinex","ETHUSD",1726964486672,2.66762,2624.1,2622.9,0.07004318]
["bitfinex","ETHUSD",1726964486673,7.0157,2623.0,2622.9,0.07004318]
["bitfinex","ETHUSD",1726964486871,7.0157,2623.0,2622.1,1.0]
["bitfinex","ETHUSD",1726964487071,0.08795716,2622.9,2622.1,1.44785576]
["bitfinex","ETHUSD",1726964487291,0.08795716,2622.9,2622.2,3.44785576]
["bitfinex","ETHUSD",1726964487465,7.0157,2623.0,2622.2,3.44785576]
["bitfinex","ETHUSD",1726964487807,7.0157,2623.3,2622.2,3.90519316]
["bitfinex","ETHUSD",1726964488005,0.78952716,2623.2,2622.2,3.90519316]
["bitfinex","ETHUSD",1726964488397,0.78952716,2623.2,2622.2,3.44785576]
["bitfinex","ETHUSD",1726964488905,7.0157,2623.1,2622.2,0.44785576]
["bitfinex","ETHUSD",1726964489204,7.0157,2622.9,2622.2,0.44785576]
["bitfinex","ETHUSD",1726964489404,0.63795716,2622.8,2622.2,0.44785576]
["bitfinex","ETHUSD",1726964489606,7.0157,2622.6,2622.2,0.44785576]
["bitfinex","ETHUSD",1726964489794,0.08795716,2622.5,2622.2,0.44785576]
["bitfinex","ETHUSD",1726964490592,7.0157,2622.8,2622.2,0.44785576]
["bitfinex","ETHUSD",1726964490888,0.08795716,2622.7,2622.2,3.44785576]
["bitfinex","ETHUSD",1726964492316,7.0157,2623.1,2622.2,3.44785576]
["bitfinex","ETHUSD",1726964492317,0.08795716,2623.0,2622.2,3.44785576]
["bitfinex","ETHUSD",1726964492512,0.86847988,2623.0,2622.2,3.44785576]
["bitfinex","ETHUSD",1726964492871,0.86847988,2623.0,2622.2,0.44785576]
["bitfinex","ETHUSD",1726964493332,0.55,2622.9,2622.2,0.44785576]
["bitfinex","ETHUSD",1726964493564,7.10365716,2622.8,2622.1,1.0]
["bitfinex","ETHUSD",1726964493679,0.76536572,2622.7,2622.1,4.0]
["bitfinex","ETHUSD",1726964493882,0.08795716,2622.6,2622.1,4.0]
["bitfinex","ETHUSD",1726964494179,0.08795716,2622.6,2622.1,4.44785576]
["bitfinex","ETHUSD",1726964494918,0.08795716,2622.6,2622.1,1.44785576]
["bitfinex","ETHUSD",1726964495275,0.87485945,2622.6,2622.1,1.44785576]
["bitfinex","ETHUSD",1726964496018,0.87485945,2622.6,2622.1,4.44785576]
["bitfinex","ETHUSD",1726964497219,7.5657,2622.5,2622.1,1.44785576]
["bitfinex","ETHUSD",1726964497434,7.5657,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1726964497614,8.41902288,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1726964497924,8.33106572,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1726964499813,8.33106572,2622.2,2622.1,1.07083827]
["bitfinex","ETHUSD",1726964500123,8.33106572,2622.2,2622.1,1.0]
["bitfinex","ETHUSD",1726964501118,8.33106572,2622.2,2622.1,1.07083827]
["bitfinex","ETHUSD",1726964507663,7.5657,2622.2,2622.1,1.07083827]
["bitfinex","ETHUSD",1726964508633,6.9199,2622.7,2622.1,1.07083827]
["bitfinex","ETHUSD",1726964508838,0.08795716,2622.6,2622.1,4.0]
["bitfinex","ETHUSD",1726964509052,0.08795716,2622.6,2622.1,1.0]
["bitfinex","ETHUSD",1726964509252,0.08795716,2622.6,2622.2,0.07107318]
["bitfinex","ETHUSD",1726964509564,0.78874288,2622.6,2622.1,1.0]
["bitfinex","ETHUSD",1726964509935,0.55,2622.5,2622.2,0.07107318]
["bitfinex","ETHUSD",1726964510137,0.55,2622.3,2622.2,0.07107318]
["bitfinex","ETHUSD",1726964512826,7.4699,2622.3,2622.2,0.07107318]
["bitfinex","ETHUSD",1726964513024,8.22568572,2622.3,2622.2,0.07107318]
["bitfinex","ETHUSD",1726964514263,0.75578572,2622.3,2622.2,0.07107318]
["bitfinex","ETHUSD",1726964514468,0.08795716,2622.4,2622.2,0.07107318]
["bitfinex","ETHUSD",1726964516228,0.55,2622.3,2622.2,0.07107318]
["bitfinex","ETHUSD",1726964516454,7.4699,2622.3,2622.2,0.07107318]
["bitfinex","ETHUSD",1726964516624,11.10281734,2622.3,2622.2,0.07107318]
["bitfinex","ETHUSD",1726964517489,6.9199,2622.2,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964517624,1.74823889,2622.2,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964517832,7.55785716,2622.2,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964520778,7.55785716,2622.2,2622.1,0.35954959]
["bitfinex","ETHUSD",1726964521283,7.4699,2622.2,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964521877,6.9199,2622.2,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964522367,6.9199,2623.0,2622.1,0.35954043]
["bitfinex","ETHUSD",1726964522492,6.9199,2622.8,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964522583,7.00785716,2622.7,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964522877,0.08795716,2622.6,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964522977,6.9199,2622.7,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964523230,0.08795716,2622.6,2622.2,0.06643757]
["bitfinex","ETHUSD",1726964524223,6.9199,2622.5,2622.2,0.06643757]
["bitfinex","ETHUSD",1726964524378,0.55,2622.3,2622.2,0.06643757]
["bitfinex","ETHUSD",1726964524625,0.55,2622.4,2622.2,0.06643757]
["bitfinex","ETHUSD",1726964524894,0.08795716,2622.3,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964525214,0.55,2622.4,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964525674,0.55,2622.2,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964526488,0.08795716,2622.4,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964527422,0.08795716,2622.3,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964527721,0.63795716,2622.6,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964528032,1.32994716,2622.6,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964528515,0.55,2622.4,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964528817,0.55,2622.2,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964529107,0.55,2622.4,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964529345,0.08795716,2622.3,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964529929,0.08795716,2622.3,2622.2,0.06636434]
["bitfinex","ETHUSD",1726964531862,0.55,2622.5,2622.2,0.06636434]
["bitfinex","ETHUSD",1726964532537,0.08795716,2622.4,2622.2,0.06636434]
["bitfinex","ETHUSD",1726964533275,7.7952,2622.3,2622.2,0.06636434]
["bitfinex","ETHUSD",1726964533575,8.67147288,2622.3,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964533728,0.63795716,2622.2,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964536153,4.2708745,2622.2,2622.1,0.29293278]
["bitfinex","ETHUSD",1726964538375,7.7168,2622.1,2622.0,1.5]
["bitfinex","ETHUSD",1726964538536,8.31067618,2622.1,2622.0,1.5]
["bitfinex","ETHUSD",1726964538737,7.1668,2622.0,2621.0,0.48592136]
["bitfinex","ETHUSD",1726964538960,0.55,2621.7,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964539231,7.1668,2621.8,2621.1,0.0656063]
["bitfinex","ETHUSD",1726964539232,0.55,2621.5,2621.1,0.0656063]
["bitfinex","ETHUSD",1726964539429,0.55,2621.3,2621.1,0.0656063]
["bitfinex","ETHUSD",1726964539634,0.55,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964540181,0.55,2621.4,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964540362,0.08795716,2621.3,2621.0,0.1037734]
["bitfinex","ETHUSD",1726964541259,0.55,2621.2,2621.0,0.1037734]
["bitfinex","ETHUSD",1726964541479,0.63795716,2621.1,2621.0,0.1037734]
["bitfinex","ETHUSD",1726964542261,0.55,2621.4,2621.0,0.1037734]
["bitfinex","ETHUSD",1726964542549,0.08795716,2621.3,2621.0,0.1037734]
["bitfinex","ETHUSD",1726964542748,7.25475716,2622.0,2621.0,0.55162916]
["bitfinex","ETHUSD",1726964542941,7.25475716,2622.0,2621.1,0.4573374]
["bitfinex","ETHUSD",1726964543337,7.25475716,2622.0,2621.2,0.06557348]
["bitfinex","ETHUSD",1726964543338,8.77382478,2622.0,2621.2,0.06557348]
["bitfinex","ETHUSD",1726964543564,0.08795716,2621.9,2621.2,0.06557348]
["bitfinex","ETHUSD",1726964544410,0.55,2621.8,2621.2,0.06557348]
["bitfinex","ETHUSD",1726964544573,0.08795716,2621.7,2621.2,0.06557348]
["bitfinex","ETHUSD",1726964544773,0.55,2621.6,2621.2,0.06557348]
["bitfinex","ETHUSD",1726964545081,0.08795716,2621.5,2621.0,0.48592136]
["bitfinex","ETHUSD",1726964545483,0.08795716,2621.5,2621.1,0.06357305]
["bitfinex","ETHUSD",1726964546096,0.55,2621.8,2621.1,0.06357305]
["bitfinex","ETHUSD",1726964546268,1.51906762,2622.0,2621.1,0.51142881]
["bitfinex","ETHUSD",1726964546269,0.08795716,2621.7,2621.1,0.51142881]
["bitfinex","ETHUSD",1726964546478,0.55,2621.6,2621.1,0.51142881]
["bitfinex","ETHUSD",1726964546692,0.08795716,2621.9,2621.1,0.51142881]
["bitfinex","ETHUSD",1726964546871,0.63795716,2621.8,2621.1,0.51142881]
["bitfinex","ETHUSD",1726964547081,0.63795716,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1726964547379,0.63795716,2621.8,2621.6,0.06306565]
["bitfinex","ETHUSD",1726964547914,7.0539,2622.4,2621.6,3.06306565]
["bitfinex","ETHUSD",1726964548217,0.79334716,2622.3,2621.1,0.44785576]
["bitfinex","ETHUSD",1726964548700,0.79334716,2622.3,2621.2,0.06346927]
["bitfinex","ETHUSD",1726964548908,0.79334716,2622.3,2621.2,0.51132503]
["bitfinex","ETHUSD",1726964549282,0.55,2622.2,2621.2,0.51132503]
["bitfinex","ETHUSD",1726964549487,0.55,2622.0,2621.2,0.51132503]
["bitfinex","ETHUSD",1726964549813,0.55,2621.8,2621.2,0.51132503]
["bitfinex","ETHUSD",1726964550013,0.08795716,2621.7,2621.2,0.51132503]
["bitfinex","ETHUSD",1726964551916,0.55,2621.8,2621.2,0.51132503]
["bitfinex","ETHUSD",1726964552218,0.08795716,2621.7,2621.3,0.44785576]
["bitfinex","ETHUSD",1726964552374,0.08795716,2621.9,2621.3,0.44785576]
["bitfinex","ETHUSD",1726964552570,0.08795716,2621.9,2621.4,0.06326631]
["bitfinex","ETHUSD",1726964552571,0.55,2621.8,2621.4,0.06326631]
["bitfinex","ETHUSD",1726964552795,0.08795716,2621.7,2621.4,0.06326631]
["bitfinex","ETHUSD",1726964552972,0.08795716,2622.0,2621.4,0.06326631]
["bitfinex","ETHUSD",1726964553193,0.55,2621.9,2621.3,0.44785576]
["bitfinex","ETHUSD",1726964553420,0.55,2621.7,2621.3,0.44785576]
["bitfinex","ETHUSD",1726964553613,0.55,2621.5,2621.4,0.06326631]
["bitfinex","ETHUSD",1726964553791,7.6039,2621.5,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964553998,0.55,2621.3,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964554198,0.08795716,2621.2,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964554503,7.6039,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964556268,0.55,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964560418,0.76918572,2621.3,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964560613,0.08795716,2621.2,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964560921,0.08795716,2621.5,2621.1,0.06177389]
["bitfinex","ETHUSD",1726964561807,0.55,2621.4,2621.1,0.06177389]
["bitfinex","ETHUSD",1726964562122,0.08795716,2621.3,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964562528,0.08795716,2621.3,2621.1,0.06177389]
["bitfinex","ETHUSD",1726964563309,0.55,2621.2,2621.1,0.06177389]
["bitfinex","ETHUSD",1726964563727,7.6039,2621.2,2621.1,0.06177389]
["bitfinex","ETHUSD",1726964563925,8.37308572,2621.2,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964564139,0.63795716,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964564306,0.63795716,2621.1,2621.0,0.09987732]
["bitfinex","ETHUSD",1726964564509,0.63795716,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964564737,0.63795716,2621.1,2621.0,0.09987732]
["bitfinex","ETHUSD",1726964564937,1.48406145,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964566540,8.53796145,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964566864,7.6039,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964569610,7.8006,2621.3,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964569827,0.55,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964572249,0.08795716,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964572543,0.08795716,2621.1,2621.0,0.10017973]
["bitfinex","ETHUSD",1726964572747,0.08795716,2621.4,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964572955,0.46004461,2621.4,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964574258,0.55,2621.3,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964574410,0.08795716,2621.2,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964574727,0.55,2621.3,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964574930,0.08795716,2621.2,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964575139,0.63795716,2621.2,2621.1,0.06201262]
["bitfinex","ETHUSD",1726964576234,11.5214745,2621.2,2621.1,0.06201262]
["bitfinex","ETHUSD",1726964576559,11.5214745,2621.2,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964576560,7.8006,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964576739,7.88855716,2621.1,2621.0,0.0380656]
["bitfinex","ETHUSD",1726964577257,7.88855716,2621.1,2620.3,0.0380656]
["bitfinex","ETHUSD",1726964577476,0.55,2620.4,2620.3,0.0380656]
["bitfinex","ETHUSD",1726964577619,0.63795716,2620.4,2620.3,0.0380656]
["bitfinex","ETHUSD",1726964579582,1.79010461,2620.4,2620.3,0.0380656]
["bitfinex","ETHUSD",1726964582567,7.2506,2620.3,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964582765,0.63795716,2620.2,2619.6,0.05568048]
["bitfinex","ETHUSD",1726964583136,0.63795716,2620.2,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964583344,0.55,2620.0,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964583577,0.08795716,2619.9,2619.6,0.05568048]
["bitfinex","ETHUSD",1726964583775,0.08795716,2619.9,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964584068,0.08795716,2619.9,2619.6,0.05568048]
["bitfinex","ETHUSD",1726964584464,0.08795716,2620.2,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964584650,0.93702762,2620.2,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964584852,0.55,2620.1,2619.6,0.05578029]
["bitfinex","ETHUSD",1726964585032,0.55,2619.9,2619.6,0.05578029]
["bitfinex","ETHUSD",1726964585578,0.08795716,2619.8,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964586349,0.55,2619.7,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964586563,0.63795716,2619.6,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964586747,7.60115716,2619.6,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964587028,8.36127288,2619.6,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964587275,8.27331572,2619.6,2619.5,0.09394751]
["bitfinex","ETHUSD",1726964587575,11.90623306,2619.6,2619.5,0.09394751]
["bitfinex","ETHUSD",1726964588035,8.27331572,2619.6,2619.5,2.00270751]
["bitfinex","ETHUSD",1726964588240,6.9632,2619.6,2619.5,2.00270751]
["bitfinex","ETHUSD",1726964588657,0.55,2619.9,2619.8,1.90854]
["bitfinex","ETHUSD",1726964589078,7.5132,2620.0,2619.8,0.05607829]
["bitfinex","ETHUSD",1726964589279,6.9632,2620.0,2619.9,1.90846]
["bitfinex","ETHUSD",1726964589581,7.74442705,2620.0,2619.9,1.90846]
["bitfinex","ETHUSD",1726964589750,7.74442705,2620.0,2619.9,0.05597669]
["bitfinex","ETHUSD",1726964589938,7.74442705,2620.0,2619.8,1.9085]
["bitfinex","ETHUSD",1726964590133,7.74442705,2620.0,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964590134,0.08795716,2619.9,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964590369,6.9632,2619.8,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964590564,6.9632,2619.6,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964590740,7.60115716,2619.6,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964591141,9.50983716,2619.6,2619.5,0.09441695]
["bitfinex","ETHUSD",1726964591335,9.42188,2619.6,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964591851,13.05479734,2619.6,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964592054,14.65797682,2619.6,2619.5,0.0380656]
["bitfinex","ETHUSD",1726964593489,14.65797682,2619.6,2618.8,1.90923]
["bitfinex","ETHUSD",1726964593490,6.9632,2619.3,2618.8,1.90923]
["bitfinex","ETHUSD",1726964593661,6.9632,2619.0,2618.8,1.90923]
["bitfinex","ETHUSD",1726964593864,0.63795716,2618.9,2618.8,1.90923]
["bitfinex","ETHUSD",1726964594065,1.76136461,2618.9,2618.7,0.0380656]
["bitfinex","ETHUSD",1726964594289,0.63795716,2618.8,2618.7,1.9474056]
["bitfinex","ETHUSD",1726964594497,0.55,2618.8,2618.7,1.9474056]
["bitfinex","ETHUSD",1726964594852,0.55,2618.8,2618.7,0.0380656]
["bitfinex","ETHUSD",1726964595081,1.42245646,2618.8,2618.7,0.0380656]
["bitfinex","ETHUSD",1726964595397,1.42245646,2618.8,2618.7,1.9474056]
["bitfinex","ETHUSD",1726964595398,0.87245646,2618.8,2618.7,1.9474056]
["bitfinex","ETHUSD",1726964595552,1.12340745,2618.9,2618.8,1.90927]
["bitfinex","ETHUSD",1726964595753,1.76136461,2618.9,2618.8,1.90927]
["bitfinex","ETHUSD",1726964596562,7.5132,2619.3,2619.0,1.90909]
["bitfinex","ETHUSD",1726964596702,7.60115716,2619.3,2619.0,1.90909]
["bitfinex","ETHUSD",1726964597070,9.51006716,2619.3,2618.7,0.0380656]
["bitfinex","ETHUSD",1726964597280,0.55,2619.0,2618.7,0.0380656]
["bitfinex","ETHUSD",1726964597452,0.55,2618.8,2618.7,0.0380656]
["bitfinex","ETHUSD",1726964598072,0.08795716,2618.9,2618.8,1.90927]
["bitfinex","ETHUSD",1726964598387,0.08795716,2619.0,2618.9,1.90919]
["bitfinex","ETHUSD",1726964599096,0.79307288,2619.0,2618.8,1.90921]
["bitfinex","ETHUSD",1726964599304,0.55,2618.9,2618.8,1.90921]
["bitfinex","ETHUSD",1726964601567,0.55,2618.9,2618.7,0.0380656]
["bitfinex","ETHUSD",1726964601750,0.63795716,2618.8,2618.7,0.0380656]
["bitfinex","ETHUSD",1726964601978,0.70511572,2619.0,2618.8,1.90926]
["bitfinex","ETHUSD",1726964602181,6.9632,2619.1,2619.0,1.90912]
["bitfinex","ETHUSD",1726964602384,7.5132,2619.1,2619.0,1.90912]
["bitfinex","ETHUSD",1726964603108,0.55,2619.2,2619.1,1.90899]
["bitfinex","ETHUSD",1726964603111,0.63795716,2619.2,2619.1,1.90899]
["bitfinex","ETHUSD",1726964603487,0.63795716,2619.2,2619.0,1.90912]
["bitfinex","ETHUSD",1726964603692,0.97708745,2619.1,2619.0,1.90912]
["bitfinex","ETHUSD",1726964604297,0.55,2619.2,2619.1,1.90902]
["bitfinex","ETHUSD",1726964604503,0.63795716,2619.2,2619.1,1.90902]
["bitfinex","ETHUSD",1726964604857,0.63795716,2619.2,2619.1,1.96616606]
["bitfinex","ETHUSD",1726964605899,0.63795716,2619.2,2619.1,0.05714606]
["bitfinex","ETHUSD",1726964606389,0.55,2619.3,2619.1,1.96619606]
["bitfinex","ETHUSD",1726964606550,6.9632,2619.7,2619.6,1.90868]
["bitfinex","ETHUSD",1726964606758,7.05115716,2619.7,2619.6,1.90868]
["bitfinex","ETHUSD",1726964606983,6.9632,2619.7,2619.6,1.96343557]
["bitfinex","ETHUSD",1726964607313,6.9632,2619.7,2619.6,0.05475557]
["bitfinex","ETHUSD",1726964607598,11.3803945,2619.7,2619.3,1.90887]
["bitfinex","ETHUSD",1726964607757,11.29243734,2619.7,2619.3,1.90887]
["bitfinex","ETHUSD",1726964607959,11.29243734,2619.7,2619.1,1.90902]
["bitfinex","ETHUSD",1726964607960,0.55,2619.6,2619.4,0.05307253]
["bitfinex","ETHUSD",1726964608158,0.55,2619.6,2619.1,1.90902]
["bitfinex","ETHUSD",1726964608159,0.55,2619.4,2619.1,1.90902]
["bitfinex","ETHUSD",1726964608395,0.41829173,2619.3,2619.1,1.90902]
["bitfinex","ETHUSD",1726964608965,0.41829173,2619.3,2619.1,1.90901]
["bitfinex","ETHUSD",1726964609170,0.96829173,2619.3,2619.2,0.05327581]
["bitfinex","ETHUSD",1726964609504,7.62699173,2619.3,2619.2,0.05327581]
["bitfinex","ETHUSD",1726964609729,0.55,2619.2,2618.9,1.90914]
["bitfinex","ETHUSD",1726964609772,0.63795716,2619.1,2619.0,0.05350853]
["bitfinex","ETHUSD",1726964609973,0.63795716,2619.1,2618.9,1.90914]
["bitfinex","ETHUSD",1726964610300,0.63795716,2619.1,2618.7,1.9473656]
["bitfinex","ETHUSD",1726964610301,0.55,2619.0,2618.7,3.8566456]
["bitfinex","ETHUSD",1726964610503,0.08795716,2618.9,2618.7,1.9473556]
["bitfinex","ETHUSD",1726964610797,0.08795716,2618.9,2618.8,0.05371413]
["bitfinex","ETHUSD",1726964610798,0.63795716,2618.9,2618.8,0.05371413]
["bitfinex","ETHUSD",1726964610999,0.63795716,2618.9,2618.7,1.9473556]
["bitfinex","ETHUSD",1726964611313,0.63795716,2618.9,2618.8,0.05371413]
["bitfinex","ETHUSD",1726964611486,7.2087,2618.9,2618.8,0.05371413]
["bitfinex","ETHUSD",1726964611690,7.2087,2618.9,2618.7,1.9473556]
["bitfinex","ETHUSD",1726964611691,8.02632288,2618.9,2618.7,1.9473556]
["bitfinex","ETHUSD",1726964611893,0.63795716,2618.8,2618.7,1.9473556]
["bitfinex","ETHUSD",1726964613122,0.63795716,2618.8,2618.7,0.0380656]
["bitfinex","ETHUSD",1726964613613,7.29665716,2618.8,2618.7,0.0380656]
["bitfinex","ETHUSD",1726964613994,7.2087,2618.2,2617.5,1.91018]
["bitfinex","ETHUSD",1726964614191,0.55,2618.0,2617.8,1.90995]
["bitfinex","ETHUSD",1726964614367,0.55,2618.0,2617.9,1.9479856]
["bitfinex","ETHUSD",1726964615167,0.55,2618.0,2617.9,2.00274641]
["bitfinex","ETHUSD",1726964616327,0.99979116,2618.1,2617.9,2.00274641]
["bitfinex","ETHUSD",1726964616328,6.6587,2618.6,2617.9,0.09282641]
["bitfinex","ETHUSD",1726964616330,1.66711889,2618.5,2618.4,1.90956]
["bitfinex","ETHUSD",1726964616542,1.66711889,2618.5,2618.3,1.90958]
["bitfinex","ETHUSD",1726964616749,1.66711889,2618.5,2618.4,1.90956]
["bitfinex","ETHUSD",1726964616946,1.66711889,2618.5,2618.4,1.9639571]
["bitfinex","ETHUSD",1726964617110,0.55,2618.5,2618.4,1.9639571]
["bitfinex","ETHUSD",1726964617303,0.08795716,2618.8,2618.4,1.9639571]
["bitfinex","ETHUSD",1726964617645,0.55,2618.7,2618.4,1.90956]
["bitfinex","ETHUSD",1726964617814,0.55,2618.5,2618.4,1.90956]
["bitfinex","ETHUSD",1726964619604,7.2087,2618.5,2618.4,1.90956]
["bitfinex","ETHUSD",1726964619801,7.93836572,2618.5,2618.4,0.05451252]
["bitfinex","ETHUSD",1726964619999,0.55,2618.3,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964620236,7.2087,2618.0,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964620421,7.29665716,2618.0,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964620623,0.08795716,2618.3,2618.1,1.90971]
["bitfinex","ETHUSD",1726964620843,0.55,2618.4,2618.3,1.90961]
["bitfinex","ETHUSD",1726964621152,7.43,2618.6,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964621153,0.55,2618.6,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964621353,0.55,2618.6,2618.5,1.90949]
["bitfinex","ETHUSD",1726964622218,0.55,2618.6,2618.1,1.90975]
["bitfinex","ETHUSD",1726964622407,0.55,2618.6,2618.1,1.90977]
["bitfinex","ETHUSD",1726964622840,0.55,2618.4,2618.2,1.90969]
["bitfinex","ETHUSD",1726964623042,0.55,2618.4,2618.1,1.90973]
["bitfinex","ETHUSD",1726964623304,0.55,2618.2,2618.1,1.90973]
["bitfinex","ETHUSD",1726964623461,0.55,2618.2,2616.1,0.00080382]
["bitfinex","ETHUSD",1726964623462,10.84161734,2618.2,2616.1,0.00080382]
["bitfinex","ETHUSD",1726964623646,10.84161734,2618.2,2617.4,1.91024]
["bitfinex","ETHUSD",1726964623647,2.45986,2618.0,2617.4,1.91024]
["bitfinex","ETHUSD",1726964623826,0.55,2617.8,2617.4,1.91024]
["bitfinex","ETHUSD",1726964624008,1.09295745,2618.1,2617.6,1.9101]
["bitfinex","ETHUSD",1726964624009,0.08795716,2617.7,2617.6,1.9101]
["bitfinex","ETHUSD",1726964624212,0.63795716,2618.0,2617.7,1.91001]
["bitfinex","ETHUSD",1726964624626,0.63795716,2618.0,2617.6,1.9101]
["bitfinex","ETHUSD",1726964625227,0.55,2617.8,2617.6,1.91013]
["bitfinex","ETHUSD",1726964625424,0.63795716,2617.7,2617.6,1.91013]
["bitfinex","ETHUSD",1726964625613,0.55,2617.8,2617.6,1.91013]
["bitfinex","ETHUSD",1726964625614,0.08795716,2617.8,2617.6,1.91013]
["bitfinex","ETHUSD",1726964626134,0.08795716,2617.8,2617.6,3.82023]
["bitfinex","ETHUSD",1726964626424,0.08795716,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1726964626554,0.63795716,2618.0,2617.7,1.91007]
["bitfinex","ETHUSD",1726964627276,1.47691862,2618.0,2617.7,1.91007]
["bitfinex","ETHUSD",1726964627550,0.08795716,2618.0,2617.9,1.90992]
["bitfinex","ETHUSD",1726964627775,6.9978,2618.5,2618.1,1.90974]
["bitfinex","ETHUSD",1726964627978,0.08795716,2618.4,2618.3,1.90962]
["bitfinex","ETHUSD",1726964628328,0.08795716,2618.4,2618.3,1.95918978]
["bitfinex","ETHUSD",1726964628930,0.63966539,2618.8,2618.7,1.90934]
["bitfinex","ETHUSD",1726964629164,0.63966539,2618.8,2618.3,1.95915978]
["bitfinex","ETHUSD",1726964629165,0.63966539,2618.8,2618.6,1.90941]
["bitfinex","ETHUSD",1726964629463,0.63966539,2618.8,2618.7,0.0492151]
["bitfinex","ETHUSD",1726964630385,14.4278,2619.3,2618.7,0.0492151]
["bitfinex","ETHUSD",1726964630741,14.4278,2619.3,2618.1,0.46066068]
["bitfinex","ETHUSD",1726964630971,0.08795716,2619.2,2618.1,0.46066068]
["bitfinex","ETHUSD",1726964631273,0.08795716,2619.2,2618.2,0.0495787]
["bitfinex","ETHUSD",1726964631769,0.55,2619.1,2618.2,0.51023938]
["bitfinex","ETHUSD",1726964631977,1.19222493,2619.1,2618.2,0.51023938]
["bitfinex","ETHUSD",1726964632456,0.08795716,2619.0,2618.2,0.51023938]
["bitfinex","ETHUSD",1726964635680,6.9978,2618.8,2618.2,0.0495787]
["bitfinex","ETHUSD",1726964635911,0.08795716,2618.7,2618.2,0.0495787]
["bitfinex","ETHUSD",1726964636182,0.08795716,2618.7,2617.7,1.91003]
["bitfinex","ETHUSD",1726964636294,0.08795716,2618.7,2618.3,0.04940907]
["bitfinex","ETHUSD",1726964636441,7.64002493,2619.1,2617.8,0.46066068]
["bitfinex","ETHUSD",1726964636442,0.08795716,2619.0,2617.8,0.46066068]
["bitfinex","ETHUSD",1726964636683,0.08795716,2619.0,2617.9,0.04986353]
["bitfinex","ETHUSD",1726964637262,0.55,2618.9,2617.9,0.04986353]
["bitfinex","ETHUSD",1726964637458,0.08795716,2618.8,2617.9,0.04986353]
["bitfinex","ETHUSD",1726964637680,0.55,2618.7,2617.9,0.04986353]
["bitfinex","ETHUSD",1726964637897,0.08795716,2618.6,2617.9,0.04986353]
["bitfinex","ETHUSD",1726964639618,6.9978,2618.5,2617.9,0.51052421]
["bitfinex","ETHUSD",1726964639708,0.79653288,2618.4,2617.9,0.04986353]
["bitfinex","ETHUSD",1726964640198,0.79653288,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1726964640405,0.79653288,2618.4,2618.0,0.04975952]
["bitfinex","ETHUSD",1726964640698,0.79653288,2618.4,2618.1,0.04965779]
["bitfinex","ETHUSD",1726964641060,0.79653288,2618.4,2617.7,0.46066068]
["bitfinex","ETHUSD",1726964641264,0.08795716,2618.5,2617.9,0.42992073]
["bitfinex","ETHUSD",1726964641465,0.08795716,2618.5,2618.0,0.04975952]
["bitfinex","ETHUSD",1726964641710,0.55,2618.4,2617.4,3.46066068]
["bitfinex","ETHUSD",1726964641866,0.08795716,2618.3,2618.1,0.04946072]
["bitfinex","ETHUSD",1726964642064,0.08795716,2618.3,2617.5,0.46066068]
["bitfinex","ETHUSD",1726964642429,0.08795716,2618.3,2617.6,0.04996947]
["bitfinex","ETHUSD",1726964642565,0.08795716,2618.3,2617.6,0.51063015]
["bitfinex","ETHUSD",1726964642764,0.08795716,2618.3,2617.7,0.46066068]
["bitfinex","ETHUSD",1726964642969,0.08795716,2618.3,2618.2,1.90968]
["bitfinex","ETHUSD",1726964643508,7.63575716,2618.3,2618.2,0.04935899]
["bitfinex","ETHUSD",1726964643681,8.59029088,2618.3,2618.2,0.04935899]
["bitfinex","ETHUSD",1726964643882,7.5478,2618.2,2617.7,1.91002]
["bitfinex","ETHUSD",1726964644073,0.55,2618.0,2617.7,1.91002]
["bitfinex","ETHUSD",1726964644272,0.08795716,2617.9,2617.8,0.04976595]
["bitfinex","ETHUSD",1726964644474,0.08795716,2617.9,2617.8,1.95976595]
["bitfinex","ETHUSD",1726964644668,0.55,2618.0,2617.8,1.95976595]
["bitfinex","ETHUSD",1726964645116,0.55,2618.0,2617.8,3.86971595]
["bitfinex","ETHUSD",1726964645296,0.55,2618.0,2617.8,1.95971595]
["bitfinex","ETHUSD",1726964645560,6.9978,2618.2,2617.9,1.90992]
["bitfinex","ETHUSD",1726964645779,7.5478,2618.2,2618.1,1.90978]
["bitfinex","ETHUSD",1726964645993,7.5478,2618.2,2618.1,1.95924072]
["bitfinex","ETHUSD",1726964646201,6.9978,2618.2,2618.1,1.95924072]
["bitfinex","ETHUSD",1726964646721,1.9093,2618.8,2618.3,1.90962]
["bitfinex","ETHUSD",1726964646722,6.9978,2618.8,2618.3,1.90962]
["bitfinex","ETHUSD",1726964646871,1.44278,2618.7,2618.1,0.04946072]
["bitfinex","ETHUSD",1726964647222,0.64222493,2619.1,2617.2,7.4180656]
["bitfinex","ETHUSD",1726964647223,7.61872493,2619.1,2618.8,1.90922]
["bitfinex","ETHUSD",1726964647808,0.08795716,2619.0,2618.8,1.90922]
["bitfinex","ETHUSD",1726964648008,0.08795716,2619.0,2618.9,0.04864712]
["bitfinex","ETHUSD",1726964648751,0.08795716,2619.0,2618.8,1.90921]
["bitfinex","ETHUSD",1726964649417,0.08795716,2619.0,2617.7,3.46066068]
["bitfinex","ETHUSD",1726964649721,8.47952437,2619.0,2617.8,0.04976595]
["bitfinex","ETHUSD",1726964649926,8.47952437,2619.0,2617.9,0.46066068]
["bitfinex","ETHUSD",1726964649927,0.08795716,2618.9,2617.9,0.46066068]
["bitfinex","ETHUSD",1726964650225,0.55,2618.8,2617.9,0.46066068]
["bitfinex","ETHUSD",1726964650383,0.08795716,2618.7,2618.0,0.04954661]
["bitfinex","ETHUSD",1726964650926,8.39156721,2619.0,2618.1,3.0]
["bitfinex","ETHUSD",1726964651080,1.62476388,2618.9,2618.0,0.04954661]
["bitfinex","ETHUSD",1726964651282,1.62476388,2618.9,2617.9,0.46066068]
["bitfinex","ETHUSD",1726964651523,1.62476388,2618.9,2618.1,0.04944487]
["bitfinex","ETHUSD",1726964651848,1.62476388,2618.9,2617.9,0.46066068]
["bitfinex","ETHUSD",1726964652040,1.62476388,2618.9,2618.0,0.04954661]
["bitfinex","ETHUSD",1726964652041,1.53680672,2618.9,2618.0,0.04954661]
["bitfinex","ETHUSD",1726964652320,7.43,2619.0,2618.1,0.5370383]
["bitfinex","ETHUSD",1726964652726,7.43,2619.0,2618.2,0.04930693]
["bitfinex","ETHUSD",1726964653892,0.08795716,2618.9,2618.2,0.04930693]
["bitfinex","ETHUSD",1726964654850,6.9765,2619.5,2618.3,0.99650738]
["bitfinex","ETHUSD",1726964654854,0.08795716,2619.4,2618.3,0.99650738]
["bitfinex","ETHUSD",1726964654906,0.08795716,2619.4,2618.4,0.04902654]
["bitfinex","ETHUSD",1726964655239,6.9765,2619.2,2618.4,0.04902654]
["bitfinex","ETHUSD",1726964655379,0.63795716,2619.1,2618.3,0.51066998]
["bitfinex","ETHUSD",1726964655778,6.9765,2619.2,2618.3,0.51066998]
["bitfinex","ETHUSD",1726964655982,0.08795716,2619.1,2618.4,0.5725874]
["bitfinex","ETHUSD",1726964656238,0.08795716,2619.7,2618.4,1.08325738]
["bitfinex","ETHUSD",1726964656435,6.9765,2619.9,2618.5,0.58704247]
["bitfinex","ETHUSD",1726964656783,6.9765,2619.9,2618.6,0.64895531]
["bitfinex","ETHUSD",1726964657006,0.08795716,2619.8,2618.7,0.51066998]
["bitfinex","ETHUSD",1726964657727,0.08795716,2619.8,2618.7,1.08325738]
["bitfinex","ETHUSD",1726964658238,0.08795716,2619.8,2618.8,0.04860393]
["bitfinex","ETHUSD",1726964658587,0.79440288,2619.8,2618.8,0.04860393]
["bitfinex","ETHUSD",1726964659928,0.79440288,2619.8,2618.8,1.13186131]
["bitfinex","ETHUSD",1726964660122,0.08795716,2619.7,2618.9,1.08325738]
["bitfinex","ETHUSD",1726964660329,0.70644572,2619.8,2618.9,1.08325738]
["bitfinex","ETHUSD",1726964660658,0.08795716,2619.7,2618.9,1.08325738]
["bitfinex","ETHUSD",1726964660783,0.86504745,2619.7,2619.0,0.04831914]
["bitfinex","ETHUSD",1726964661721,0.86504745,2619.7,2618.7,3.0]
["bitfinex","ETHUSD",1726964661890,0.86504745,2619.7,2619.1,0.04819712]
["bitfinex","ETHUSD",1726964662085,0.86504745,2619.7,2618.7,3.0]
["bitfinex","ETHUSD",1726964662405,0.86504745,2619.7,2618.7,3.51066998]
["bitfinex","ETHUSD",1726964662602,0.86504745,2619.7,2618.8,0.04850212]
["bitfinex","ETHUSD",1726964663117,0.86504745,2619.7,2618.8,0.5591721]
["bitfinex","ETHUSD",1726964666554,0.86504745,2619.7,2618.9,0.51066998]
["bitfinex","ETHUSD",1726964667033,0.86504745,2619.7,2619.0,0.04814717]
["bitfinex","ETHUSD",1726964668693,0.77709029,2619.7,2619.0,1.13140455]
["bitfinex","ETHUSD",1726964669004,0.77709029,2619.7,2619.1,1.08325738]
["bitfinex","ETHUSD",1726964669357,0.77709029,2619.7,2619.2,0.04793707]
["bitfinex","ETHUSD",1726964669830,0.77709029,2619.7,2619.3,0.5725874]
["bitfinex","ETHUSD",1726964670040,0.70644572,2619.8,2619.4,0.0477338]
["bitfinex","ETHUSD",1726964670197,0.70644572,2619.8,2619.3,0.5725874]
["bitfinex","ETHUSD",1726964670395,0.55,2620.1,2619.3,0.5725874]
["bitfinex","ETHUSD",1726964671571,0.63795716,2620.1,2619.3,0.5725874]
["bitfinex","ETHUSD",1726964671678,0.63795716,2620.1,2619.2,0.51066998]
["bitfinex","ETHUSD",1726964671839,0.08795716,2620.1,2619.2,0.51066998]
["bitfinex","ETHUSD",1726964671998,7.4680656,2620.3,2619.3,0.62042283]
["bitfinex","ETHUSD",1726964672193,2.65547656,2620.2,2619.3,4.77227747]
["bitfinex","ETHUSD",1726964672529,2.65547656,2620.2,2619.4,3.0]
["bitfinex","ETHUSD",1726964672908,2.65547656,2620.2,2619.5,0.04763217]
["bitfinex","ETHUSD",1726964673096,7.4680656,2620.3,2619.5,1.13088955]
["bitfinex","ETHUSD",1726964673727,0.08795716,2620.2,2619.5,1.13088955]
["bitfinex","ETHUSD",1726964673926,0.08795716,2620.2,2619.5,0.04763217]
["bitfinex","ETHUSD",1726964673927,6.68465716,2620.2,2619.5,0.04763217]
["bitfinex","ETHUSD",1726964674449,8.50513,2620.0,2619.6,0.04739937]
["bitfinex","ETHUSD",1726964674599,6.5967,2619.8,2619.0,0.51066998]
["bitfinex","ETHUSD",1726964674798,1.36142288,2619.7,2619.0,0.51066998]
["bitfinex","ETHUSD",1726964675040,1.36142288,2619.7,2619.1,0.04790754]
["bitfinex","ETHUSD",1726964675617,1.36142288,2619.7,2619.0,0.51066998]
["bitfinex","ETHUSD",1726964675922,1.36142288,2619.7,2619.1,0.04790754]
["bitfinex","ETHUSD",1726964676741,0.81142288,2619.7,2619.1,0.04790754]
["bitfinex","ETHUSD",1726964677540,0.74081229,2619.6,2619.1,0.04790754]
["bitfinex","ETHUSD",1726964680427,0.08795716,2619.5,2619.1,0.04790754]
["bitfinex","ETHUSD",1726964681799,7.0329,2619.4,2619.1,0.04790754]
["bitfinex","ETHUSD",1726964682134,0.08795716,2619.3,2618.4,0.51066998]
["bitfinex","ETHUSD",1726964682501,0.08795716,2619.3,2618.5,0.04863972]
["bitfinex","ETHUSD",1726964682702,1.54304288,2619.3,2618.5,0.04863972]
["bitfinex","ETHUSD",1726964682928,1.54304288,2619.3,2618.5,0.5593097]
["bitfinex","ETHUSD",1726964683208,7.43,2619.5,2618.6,1.08325738]
["bitfinex","ETHUSD",1726964683439,7.51795716,2619.5,2618.7,0.04843634]
["bitfinex","ETHUSD",1726964683750,7.51795716,2619.5,2618.8,0.5725874]
["bitfinex","ETHUSD",1726964683900,7.43,2619.5,2618.8,1.08325738]
["bitfinex","ETHUSD",1726964684108,7.43,2619.5,2618.9,0.07635883]
["bitfinex","ETHUSD",1726964684339,7.43,2619.5,2619.0,1.08325738]
["bitfinex","ETHUSD",1726964684541,14.4629,2619.9,2619.0,1.08325738]
["bitfinex","ETHUSD",1726964684886,2.04024716,2619.8,2619.0,1.08325738]
["bitfinex","ETHUSD",1726964685717,1.95229,2619.8,2619.0,1.08325738]
["bitfinex","ETHUSD",1726964685916,2.04024716,2619.8,2619.0,1.08325738]
["bitfinex","ETHUSD",1726964686135,0.0380656,2620.3,2619.1,0.07635473]
["bitfinex","ETHUSD",1726964686323,0.0380656,2620.3,2619.7,0.5]
["bitfinex","ETHUSD",1726964686521,0.12602276,2620.3,2619.7,0.5]
["bitfinex","ETHUSD",1726964686937,0.12602276,2620.3,2619.8,0.04730697]
["bitfinex","ETHUSD",1726964687109,0.12602276,2620.3,2619.7,0.5]
["bitfinex","ETHUSD",1726964687564,0.84191504,2620.3,2619.7,0.5]
["bitfinex","ETHUSD",1726964687569,0.84191504,2620.3,2619.8,0.04730697]
["bitfinex","ETHUSD",1726964687848,0.84191504,2620.3,2619.7,0.5]
["bitfinex","ETHUSD",1726964690870,0.84191504,2620.3,2620.1,0.5]
["bitfinex","ETHUSD",1726964692283,9.12385,2620.2,2620.1,0.5]
["bitfinex","ETHUSD",1726964692433,7.2156,2620.2,2620.1,0.5]
["bitfinex","ETHUSD",1726964692640,7.30355716,2620.2,2620.1,0.5]
["bitfinex","ETHUSD",1726964693428,9.21180716,2620.2,2620.1,0.5]
["bitfinex","ETHUSD",1726964693633,9.12385,2620.2,2620.1,0.5]
["bitfinex","ETHUSD",1726964694179,7.2156,2620.2,2620.1,0.5]
["bitfinex","ETHUSD",1726964694182,10.31881972,2620.2,2620.1,0.5]
["bitfinex","ETHUSD",1726964694367,10.23086256,2620.2,2620.1,0.5]
["bitfinex","ETHUSD",1726964694571,8.32261256,2620.2,2620.1,0.5]
["bitfinex","ETHUSD",1726964694940,8.32261256,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1726964695147,1.10701256,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1726964695334,0.08795716,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1726964703969,0.63795716,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1726964704143,9.21180716,2620.2,2620.1,0.33590641]
["bitfinex","ETHUSD",1726964704349,2.45854,2619.8,2619.7,0.5]
["bitfinex","ETHUSD",1726964704686,9.21209716,2619.8,2619.7,0.5]
["bitfinex","ETHUSD",1726964704845,9.12414,2619.8,2619.7,0.5]
["bitfinex","ETHUSD",1726964705376,6.6656,2619.4,2618.7,0.51066998]
["bitfinex","ETHUSD",1726964705691,0.55,2619.2,2618.7,0.51066998]
["bitfinex","ETHUSD",1726964705987,0.08795716,2619.1,2618.7,0.51066998]
["bitfinex","ETHUSD",1726964708796,0.08795716,2619.4,2618.7,0.51066998]
["bitfinex","ETHUSD",1726964709148,0.55,2619.6,2618.7,0.51066998]
["bitfinex","ETHUSD",1726964709375,0.55,2619.4,2618.7,0.51066998]
["bitfinex","ETHUSD",1726964709593,0.08795716,2619.3,2618.7,0.51066998]
["bitfinex","ETHUSD",1726964710089,0.63795716,2619.4,2618.8,0.04510691]
["bitfinex","ETHUSD",1726964710429,7.43,2619.7,2618.8,3.0]
["bitfinex","ETHUSD",1726964710483,7.43,2619.7,2618.9,1.08325738]
["bitfinex","ETHUSD",1726964710801,7.43,2619.7,2618.9,1.12826262]
["bitfinex","ETHUSD",1726964712197,7.43,2620.1,2619.1,3.0]
["bitfinex","ETHUSD",1726964712353,0.08795716,2619.9,2619.1,3.5725874]
["bitfinex","ETHUSD",1726964712555,0.08795716,2619.9,2619.2,0.04470027]
["bitfinex","ETHUSD",1726964713620,0.0380656,2620.3,2619.4,3.0]
["bitfinex","ETHUSD",1726964713798,0.08795716,2620.2,2619.4,4.16700738]
["bitfinex","ETHUSD",1726964713967,0.0380656,2620.3,2619.5,1.21136742]
["bitfinex","ETHUSD",1726964715894,0.0380656,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1726964716065,0.0380656,2620.3,2620.2,6.63933221]
["bitfinex","ETHUSD",1726964716311,0.0380656,2620.3,2620.2,32.19231014]
["bitfinex","ETHUSD",1726964716510,0.0380656,2620.3,2620.2,32.17114717]
["bitfinex","ETHUSD",1726964716884,0.0380656,2620.3,2620.2,6.68287479]
["bitfinex","ETHUSD",1726964717970,0.0380656,2620.3,2620.2,0.04354258]
["bitfinex","ETHUSD",1726964718674,0.0380656,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1726964718878,0.0380656,2620.3,2620.2,0.0435358]
["bitfinex","ETHUSD",1726964719401,0.0380656,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1726964719596,0.0380656,2620.3,2620.2,0.0435358]
["bitfinex","ETHUSD",1726964719971,0.0380656,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1726964720181,0.0380656,2620.3,2620.2,6.68286801]
["bitfinex","ETHUSD",1726964720469,0.0380656,2620.3,2620.2,7.71275626]
["bitfinex","ETHUSD",1726964720713,0.0380656,2620.3,2620.2,7.75615869]
["bitfinex","ETHUSD",1726964721298,0.0380656,2620.3,2620.2,9.84230569]
["bitfinex","ETHUSD",1726964721608,0.0380656,2620.3,2620.2,7.17373796]
["bitfinex","ETHUSD",1726964723272,0.0380656,2620.3,2620.2,3.53440575]
["bitfinex","ETHUSD",1726964723468,0.0380656,2620.3,2620.2,0.04340243]
["bitfinex","ETHUSD",1726964723785,0.0380656,2620.3,2619.9,3.63933221]
["bitfinex","ETHUSD",1726964724023,0.0380656,2620.3,2619.9,4.13033553]
["bitfinex","ETHUSD",1726964724425,0.0380656,2620.3,2620.0,0.5342585]
["bitfinex","ETHUSD",1726964724428,0.0380656,2620.3,2620.1,0.65874756]
["bitfinex","ETHUSD",1726964724575,0.0380656,2620.3,2620.2,0.49100332]
["bitfinex","ETHUSD",1726964724855,0.0380656,2620.3,2620.2,7.75582184]
["bitfinex","ETHUSD",1726964726114,0.0380656,2620.3,2620.2,12.36896784]
["bitfinex","ETHUSD",1726964726530,0.0380656,2620.3,2620.2,10.27049884]
["bitfinex","ETHUSD",1726964726699,0.0380656,2620.3,2620.2,7.75582184]
["bitfinex","ETHUSD",1726964727613,0.0380656,2620.3,2620.2,9.90246984]
["bitfinex","ETHUSD",1726964728541,0.0380656,2620.3,2620.2,7.75582184]
["bitfinex","ETHUSD",1726964728783,0.0380656,2620.3,2620.2,0.5340689]
["bitfinex","ETHUSD",1726964730106,0.0380656,2620.3,2620.2,4.17340111]
["bitfinex","ETHUSD",1726964730441,0.0380656,2620.3,2620.2,7.17340111]
["bitfinex","ETHUSD",1726964730646,0.0380656,2620.3,2620.2,7.75582184]
["bitfinex","ETHUSD",1726964733241,0.0380656,2620.3,2620.2,7.83213289]
["bitfinex","ETHUSD",1726964733912,0.0380656,2620.3,2620.2,23.89385389]
["bitfinex","ETHUSD",1726964734384,0.0380656,2620.3,2620.2,7.75582184]
["bitfinex","ETHUSD",1726964734651,0.0380656,2620.3,2620.2,7.83213055]
["bitfinex","ETHUSD",1726964734834,0.0380656,2620.3,2620.2,7.75582184]
["bitfinex","ETHUSD",1726964735000,0.0380656,2620.3,2620.2,7.83212318]
["bitfinex","ETHUSD",1726964735206,0.0380656,2620.3,2620.2,26.94554418]
["bitfinex","ETHUSD",1726964735423,0.0380656,2620.3,2620.2,25.43869584]
["bitfinex","ETHUSD",1726964736121,0.0380656,2621.0,2620.3,3.58242073]
["bitfinex","ETHUSD",1726964736354,0.0380656,2621.0,2620.4,0.53373924]
["bitfinex","ETHUSD",1726964736673,0.0380656,2621.0,2620.5,0.58242073]
["bitfinex","ETHUSD",1726964737025,0.0380656,2621.0,2620.6,0.04253283]
["bitfinex","ETHUSD",1726964738527,0.0380656,2621.0,2620.0,3.0]
["bitfinex","ETHUSD",1726964738528,0.0380656,2621.0,2620.1,1.07342405]
["bitfinex","ETHUSD",1726964738855,0.0380656,2621.0,2620.2,0.04293904]
["bitfinex","ETHUSD",1726964739021,0.0380656,2621.0,2620.3,0.49100332]
["bitfinex","ETHUSD",1726964739226,0.0380656,2621.0,2620.3,0.5338408]
["bitfinex","ETHUSD",1726964739654,0.0380656,2621.0,2620.3,1.11626153]
["bitfinex","ETHUSD",1726964740128,0.0380656,2621.0,2620.4,3.58242073]
["bitfinex","ETHUSD",1726964740488,0.0380656,2621.0,2620.5,0.49100332]
["bitfinex","ETHUSD",1726964740704,0.0380656,2621.0,2620.5,1.11605843]
["bitfinex","ETHUSD",1726964742172,0.0380656,2621.0,2620.5,0.5336377]
["bitfinex","ETHUSD",1726964742675,0.0380656,2621.0,2620.5,0.04263438]
["bitfinex","ETHUSD",1726964742676,7.023,2620.9,2620.5,0.04263438]
["bitfinex","ETHUSD",1726964742971,7.023,2620.9,2620.2,0.49100332]
["bitfinex","ETHUSD",1726964743176,7.023,2620.9,2620.3,0.58242073]
["bitfinex","ETHUSD",1726964743480,7.023,2620.9,2620.4,0.49100332]
["bitfinex","ETHUSD",1726964743773,7.023,2620.9,2620.4,0.04273592]
["bitfinex","ETHUSD",1726964743774,7.023,2620.7,2620.4,0.04273592]
["bitfinex","ETHUSD",1726964743978,0.08795716,2620.6,2619.9,7.38]
["bitfinex","ETHUSD",1726964744192,7.11095716,2620.7,2620.5,0.04263438]
["bitfinex","ETHUSD",1726964744371,0.71109572,2620.6,2620.0,0.49100332]
["bitfinex","ETHUSD",1726964744685,7.023,2620.9,2620.1,0.0431084]
["bitfinex","ETHUSD",1726964745006,7.023,2620.9,2620.2,0.59315683]
["bitfinex","ETHUSD",1726964745289,7.023,2620.9,2620.3,0.58242073]
["bitfinex","ETHUSD",1726964745464,7.023,2620.9,2620.3,1.14218524]
["bitfinex","ETHUSD",1726964745639,7.023,2620.9,2620.3,0.55976451]
["bitfinex","ETHUSD",1726964745840,0.70610656,2620.8,2620.3,0.55976451]
["bitfinex","ETHUSD",1726964746798,7.19645716,2620.7,2620.3,0.04292786]
["bitfinex","ETHUSD",1726964747286,7.19645716,2620.7,2620.2,0.5]
["bitfinex","ETHUSD",1726964747453,7.1085,2620.7,2620.2,1.59925738]
["bitfinex","ETHUSD",1726964747643,7.1085,2620.7,2620.3,1.14225529]
["bitfinex","ETHUSD",1726964747839,0.70610656,2620.8,2620.3,1.14225529]
["bitfinex","ETHUSD",1726964748069,0.70610656,2620.8,2620.3,1.09925738]
["bitfinex","ETHUSD",1726964748698,0.78146066,2620.7,2620.3,1.09925738]
["bitfinex","ETHUSD",1726964748848,0.78146066,2620.7,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964749250,0.78146066,2620.7,2620.4,0.04289636]
["bitfinex","ETHUSD",1726964750538,7.1085,2620.9,2620.4,0.04289636]
["bitfinex","ETHUSD",1726964752054,0.08795716,2620.8,2620.4,0.04289636]
["bitfinex","ETHUSD",1726964752253,0.08795716,2620.8,2620.2,1.0]
["bitfinex","ETHUSD",1726964752814,0.08795716,2620.8,2620.3,0.04299791]
["bitfinex","ETHUSD",1726964753089,7.1085,2620.7,2620.3,0.04299791]
["bitfinex","ETHUSD",1726964753298,0.0380656,2621.0,2620.2,1.0]
["bitfinex","ETHUSD",1726964753299,7.1085,2620.5,2620.2,1.0]
["bitfinex","ETHUSD",1726964753484,7.19645716,2620.5,2620.2,1.0]
["bitfinex","ETHUSD",1726964754368,7.6585,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964754695,7.74645716,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964756456,7.6585,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964756660,8.52110288,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964756903,8.43314572,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964761997,7.88314572,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964762664,7.88314572,2620.3,2620.2,1.04337297]
["bitfinex","ETHUSD",1726964762869,0.77464572,2620.3,2620.2,1.04337297]
["bitfinex","ETHUSD",1726964763289,7.1085,2620.9,2620.2,1.04337297]
["bitfinex","ETHUSD",1726964763367,7.19645716,2620.9,2620.2,1.04337297]
["bitfinex","ETHUSD",1726964763569,7.19645716,2620.9,2620.2,1.0]
["bitfinex","ETHUSD",1726964763762,7.1085,2620.8,2620.2,1.0]
["bitfinex","ETHUSD",1726964764245,7.1085,2620.6,2620.2,1.0]
["bitfinex","ETHUSD",1726964764251,0.08795716,2620.7,2620.2,1.0]
["bitfinex","ETHUSD",1726964764382,7.1085,2620.9,2620.2,4.51683665]
["bitfinex","ETHUSD",1726964764571,7.1085,2620.9,2620.3,0.04319906]
["bitfinex","ETHUSD",1726964766711,0.55,2620.7,2620.3,0.04319906]
["bitfinex","ETHUSD",1726964766879,7.1085,2620.9,2620.3,0.04319906]
["bitfinex","ETHUSD",1726964767077,0.0380656,2621.0,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964767441,1.43278216,2621.0,2620.3,1.09925738]
["bitfinex","ETHUSD",1726964767910,0.0380656,2621.0,2620.4,1.09925738]
["bitfinex","ETHUSD",1726964768068,0.0380656,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1726964768267,0.0380656,2621.0,2620.7,1.09925738]
["bitfinex","ETHUSD",1726964768589,0.0380656,2621.0,2620.7,1.14196438]
["bitfinex","ETHUSD",1726964769105,0.0380656,2621.0,2620.7,0.55954365]
["bitfinex","ETHUSD",1726964769326,0.0380656,2621.0,2620.7,0.63585492]
["bitfinex","ETHUSD",1726964769494,0.0380656,2621.0,2620.7,0.042707]
["bitfinex","ETHUSD",1726964770097,0.0380656,2621.0,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964770325,0.0380656,2621.0,2620.8,0.04249475]
["bitfinex","ETHUSD",1726964770499,0.0380656,2621.0,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964771032,0.55,2620.8,2620.4,0.0429009]
["bitfinex","ETHUSD",1726964771126,0.70291,2620.7,2620.4,0.0429009]
["bitfinex","ETHUSD",1726964771295,0.70291,2620.7,2620.2,1.0]
["bitfinex","ETHUSD",1726964771499,0.70291,2620.7,2620.2,1.51683665]
["bitfinex","ETHUSD",1726964771681,0.70291,2620.7,2620.3,0.04300245]
["bitfinex","ETHUSD",1726964772098,0.70291,2620.7,2620.2,1.51683665]
["bitfinex","ETHUSD",1726964772296,0.70291,2620.7,2620.4,0.0429009]
["bitfinex","ETHUSD",1726964772506,0.70291,2620.7,2620.3,0.04300245]
["bitfinex","ETHUSD",1726964772717,0.70291,2620.7,2620.2,1.51683665]
["bitfinex","ETHUSD",1726964772914,0.70291,2620.7,2620.4,0.0429009]
["bitfinex","ETHUSD",1726964773097,0.70291,2620.7,2620.3,0.04300245]
["bitfinex","ETHUSD",1726964773298,0.70291,2620.7,2620.2,1.51683665]
["bitfinex","ETHUSD",1726964773529,0.70291,2620.7,2620.4,0.0429009]
["bitfinex","ETHUSD",1726964773709,0.70291,2620.7,2620.3,0.04300245]
["bitfinex","ETHUSD",1726964774016,0.70291,2620.7,2620.4,0.0429009]
["bitfinex","ETHUSD",1726964774440,0.70291,2620.7,2620.2,1.51683665]
["bitfinex","ETHUSD",1726964774786,0.70291,2620.7,2620.3,0.04300245]
["bitfinex","ETHUSD",1726964775021,6.4791,2620.9,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964775206,6.4791,2620.9,2620.4,0.0429009]
["bitfinex","ETHUSD",1726964775390,0.0380656,2621.0,2620.4,0.0429009]
["bitfinex","ETHUSD",1726964775585,0.12602276,2621.0,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964775791,0.0380656,2621.0,2620.4,0.11921803]
["bitfinex","ETHUSD",1726964776023,0.0380656,2621.0,2620.4,1.21847541]
["bitfinex","ETHUSD",1726964776462,0.0380656,2621.0,2620.5,0.51683665]
["bitfinex","ETHUSD",1726964776771,0.0380656,2621.0,2620.6,0.70142624]
["bitfinex","ETHUSD",1726964776824,0.0380656,2621.0,2620.6,1.21826289]
["bitfinex","ETHUSD",1726964777403,0.0380656,2621.0,2620.6,1.14195519]
["bitfinex","ETHUSD",1726964779427,6.5171656,2621.0,2620.6,0.04269781]
["bitfinex","ETHUSD",1726964779750,0.73967372,2620.9,2620.6,0.04269781]
["bitfinex","ETHUSD",1726964779919,0.73967372,2620.9,2620.2,2.09925738]
["bitfinex","ETHUSD",1726964780110,0.65171656,2620.9,2620.7,0.04241325]
["bitfinex","ETHUSD",1726964780330,0.65171656,2620.9,2620.3,1.09925738]
["bitfinex","ETHUSD",1726964780500,0.65171656,2620.9,2620.8,0.04231172]
["bitfinex","ETHUSD",1726964780701,0.65171656,2620.9,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964780901,6.5171656,2621.0,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964781103,6.5171656,2621.0,2620.4,0.04271787]
["bitfinex","ETHUSD",1726964781302,6.5171656,2621.0,2620.4,0.55955452]
["bitfinex","ETHUSD",1726964781504,6.5171656,2621.0,2620.4,0.51683665]
["bitfinex","ETHUSD",1726964781938,0.08795716,2620.9,2620.4,0.51683665]
["bitfinex","ETHUSD",1726964782150,0.74846944,2620.9,2620.4,0.51683665]
["bitfinex","ETHUSD",1726964782438,0.74846944,2620.9,2620.5,0.04261632]
["bitfinex","ETHUSD",1726964783301,0.74846944,2620.9,2620.2,1.0]
["bitfinex","ETHUSD",1726964783542,0.74846944,2620.9,2620.6,0.04251478]
["bitfinex","ETHUSD",1726964783702,0.74846944,2620.9,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964783903,0.7265635,2620.8,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964784099,0.7265635,2620.8,2620.4,0.04271787]
["bitfinex","ETHUSD",1726964784820,0.7265635,2620.8,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964785297,0.7265635,2620.8,2620.4,0.04271787]
["bitfinex","ETHUSD",1726964785800,0.7265635,2620.8,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964785993,0.7265635,2620.8,2620.4,0.04271787]
["bitfinex","ETHUSD",1726964786190,0.7265635,2620.8,2620.3,0.51683665]
["bitfinex","ETHUSD",1726964786356,0.81452066,2620.8,2620.4,0.04271787]
["bitfinex","ETHUSD",1726964786764,0.81452066,2620.8,2620.2,1.0]
["bitfinex","ETHUSD",1726964787163,0.81452066,2620.8,2620.3,0.04281942]
["bitfinex","ETHUSD",1726964787353,0.81452066,2620.8,2620.2,1.0]
["bitfinex","ETHUSD",1726964787354,0.55,2620.5,2620.2,1.0]
["bitfinex","ETHUSD",1726964787553,0.71811,2620.4,2620.2,1.0]
["bitfinex","ETHUSD",1726964789002,0.63795716,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964789365,7.26905716,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964789563,7.1811,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964790286,7.26905716,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964790493,8.18676588,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964790672,8.09880872,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964791063,10.00697872,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1726964791617,10.00697872,2620.3,2620.2,3.01e-06]
["bitfinex","ETHUSD",1726964793905,6.6311,2619.8,2619.1,0.51683665]
["bitfinex","ETHUSD",1726964794103,6.6311,2619.8,2618.3,0.43410743]
["bitfinex","ETHUSD",1726964794104,1.49192016,2619.7,2618.4,0.07636473]
["bitfinex","ETHUSD",1726964794409,1.49192016,2619.7,2618.5,0.49612855]
["bitfinex","ETHUSD",1726964794567,1.403963,2619.7,2618.6,0.07636483]
["bitfinex","ETHUSD",1726964794777,1.49192016,2619.7,2618.5,0.45092376]
["bitfinex","ETHUSD",1726964795406,0.55,2619.8,2618.6,0.62153568]
["bitfinex","ETHUSD",1726964795710,0.55,2619.8,2618.7,0.4959885]
["bitfinex","ETHUSD",1726964795893,0.55,2619.8,2618.8,0.07635603]
["bitfinex","ETHUSD",1726964796069,0.55,2619.8,2618.8,0.52727979]
["bitfinex","ETHUSD",1726964796413,0.08795716,2619.7,2618.9,0.04486139]
["bitfinex","ETHUSD",1726964796570,7.1811,2619.6,2618.9,0.04486139]
["bitfinex","ETHUSD",1726964796777,0.55,2619.4,2618.5,0.45092376]
["bitfinex","ETHUSD",1726964797272,0.55,2619.4,2618.5,0.99609435]
["bitfinex","ETHUSD",1726964797496,0.55,2619.5,2618.6,0.54517059]
["bitfinex","ETHUSD",1726964797711,6.6311,2619.6,2618.7,0.45092376]
["bitfinex","ETHUSD",1726964797965,6.6311,2619.6,2618.7,0.57235059]
["bitfinex","ETHUSD",1726964798303,6.6311,2619.6,2618.8,0.54517059]
["bitfinex","ETHUSD",1726964798516,6.6311,2619.6,2618.8,0.99609435]
["bitfinex","ETHUSD",1726964798801,6.6311,2619.6,2618.9,0.04487044]
["bitfinex","ETHUSD",1726964799006,0.71811,2619.8,2618.9,0.04487044]
["bitfinex","ETHUSD",1726964799007,0.71811,2619.8,2619.0,0.0763553]
["bitfinex","ETHUSD",1726964799206,0.55,2619.8,2619.1,0.04466485]
["bitfinex","ETHUSD",1726964799831,0.55,2619.8,2619.0,0.07635592]
["bitfinex","ETHUSD",1726964800012,6.6311,2619.9,2619.1,0.04490229]
["bitfinex","ETHUSD",1726964800316,0.55,2619.8,2619.1,0.04490229]
["bitfinex","ETHUSD",1726964800514,0.81486288,2619.7,2619.1,0.04490229]
["bitfinex","ETHUSD",1726964800685,0.81486288,2619.7,2618.6,0.45092376]
["bitfinex","ETHUSD",1726964800887,0.81486288,2619.7,2618.7,0.07635588]
["bitfinex","ETHUSD",1726964800888,0.72690572,2619.7,2618.7,0.07635588]
["bitfinex","ETHUSD",1726964801082,0.72690572,2619.7,2618.7,0.57255919]
["bitfinex","ETHUSD",1726964801920,0.72690572,2619.7,2618.7,0.49620331]
["bitfinex","ETHUSD",1726964802340,7.26905716,2619.6,2618.7,0.49620331]
["bitfinex","ETHUSD",1726964802593,0.79959629,2619.5,2618.7,0.49620331]
["bitfinex","ETHUSD",1726964802801,0.88755345,2619.5,2618.7,0.49620331]
["bitfinex","ETHUSD",1726964804228,0.55,2619.4,2618.7,0.49620331]
["bitfinex","ETHUSD",1726964804435,0.55,2619.4,2618.7,0.04527955]
["bitfinex","ETHUSD",1726964804800,0.55,2619.4,2618.4,3.0]
["bitfinex","ETHUSD",1726964805133,0.08795716,2619.3,2618.5,0.04551913]
["bitfinex","ETHUSD",1726964805317,0.63795716,2619.4,2618.5,0.49644289]
["bitfinex","ETHUSD",1726964805974,0.63795716,2619.4,2618.6,0.45092376]
["bitfinex","ETHUSD",1726964806202,6.6311,2619.3,2618.7,0.04535647]
["bitfinex","ETHUSD",1726964806828,0.79959629,2619.5,2618.4,3.52728973]
["bitfinex","ETHUSD",1726964807031,0.79959629,2619.5,2618.5,0.49648362]
["bitfinex","ETHUSD",1726964808402,0.79959629,2619.5,2618.6,0.07636175]
["bitfinex","ETHUSD",1726964808593,0.79959629,2619.5,2618.7,0.04535647]
["bitfinex","ETHUSD",1726964810466,0.55,2619.7,2618.8,0.6215323]
["bitfinex","ETHUSD",1726964810627,0.63795716,2619.7,2618.8,0.54517059]
["bitfinex","ETHUSD",1726964811019,0.55,2619.5,2618.4,3.45092376]
["bitfinex","ETHUSD",1726964811224,0.55,2619.5,2618.5,0.45092376]
["bitfinex","ETHUSD",1726964811225,0.55,2619.3,2618.5,0.45092376]
["bitfinex","ETHUSD",1726964811426,0.55,2619.3,2618.6,0.04542877]
["bitfinex","ETHUSD",1726964812813,0.63795716,2619.3,2618.6,0.04542877]
["bitfinex","ETHUSD",1726964813058,0.55,2619.3,2618.6,0.04542877]
["bitfinex","ETHUSD",1726964813236,0.63795716,2619.3,2618.6,0.04542877]
["bitfinex","ETHUSD",1726964813714,7.0754,2619.2,2618.6,0.04542877]
["bitfinex","ETHUSD",1726964813956,0.55,2619.0,2618.6,0.04542877]
["bitfinex","ETHUSD",1726964814160,0.55,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1726964814323,0.55,2619.0,2618.7,0.04537007]
["bitfinex","ETHUSD",1726964814644,0.55,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1726964814645,0.55,2619.0,2618.8,0.04526839]
["bitfinex","ETHUSD",1726964815024,0.55,2619.0,2618.2,0.45092376]
["bitfinex","ETHUSD",1726964815229,0.55,2619.0,2618.3,0.04581534]
["bitfinex","ETHUSD",1726964815911,0.55,2619.0,2618.3,0.4967391]
["bitfinex","ETHUSD",1726964816872,0.55,2619.0,2618.3,0.04581534]
["bitfinex","ETHUSD",1726964817141,7.0754,2618.7,2618.3,0.04581534]
["bitfinex","ETHUSD",1726964817338,7.6254,2618.5,2618.3,0.04581534]
["bitfinex","ETHUSD",1726964817547,7.6254,2618.3,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964817754,0.08795716,2618.2,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964818585,0.08795716,2618.2,2618.1,1.90978]
["bitfinex","ETHUSD",1726964818824,1.32133572,2618.2,2618.1,1.90978]
["bitfinex","ETHUSD",1726964819370,1.32133572,2618.2,2618.1,1.9531183]
["bitfinex","ETHUSD",1726964819550,1.32133572,2618.2,2618.1,0.0433383]
["bitfinex","ETHUSD",1726964819748,1.32133572,2618.2,2618.1,1.9531183]
["bitfinex","ETHUSD",1726964820943,7.0754,2618.3,2618.1,1.9531183]
["bitfinex","ETHUSD",1726964821153,0.55,2618.6,2618.3,1.90957]
["bitfinex","ETHUSD",1726964821350,0.55,2618.6,2618.3,3.81915]
["bitfinex","ETHUSD",1726964821549,7.0754,2618.7,2618.5,1.90943]
["bitfinex","ETHUSD",1726964821550,7.16335716,2618.7,2618.5,1.90943]
["bitfinex","ETHUSD",1726964821774,7.0754,2618.7,2618.5,1.90943]
["bitfinex","ETHUSD",1726964822131,1.45054,2618.6,2618.5,1.90943]
["bitfinex","ETHUSD",1726964822460,1.45054,2618.6,2618.5,1.95236144]
["bitfinex","ETHUSD",1726964823080,2.00054,2618.6,2618.5,1.95236144]
["bitfinex","ETHUSD",1726964823352,2.00054,2618.6,2618.5,0.04293144]
["bitfinex","ETHUSD",1726964823353,2.08849716,2618.6,2618.5,0.04293144]
["bitfinex","ETHUSD",1726964823747,0.55,2618.5,2618.3,1.90957]
["bitfinex","ETHUSD",1726964824048,0.75884972,2618.4,2618.1,1.90974]
["bitfinex","ETHUSD",1726964824261,0.75884972,2618.4,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964824262,7.6254,2618.3,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964824480,7.0754,2618.0,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964824663,7.6254,2618.0,2617.9,0.0380656]
["bitfinex","ETHUSD",1726964825094,0.55,2618.2,2618.0,1.9098]
["bitfinex","ETHUSD",1726964825472,7.0754,2618.3,2618.0,1.9098]
["bitfinex","ETHUSD",1726964825473,1.31254,2618.1,2618.0,1.9098]
["bitfinex","ETHUSD",1726964825560,1.31254,2618.1,2617.9,1.9479856]
["bitfinex","ETHUSD",1726964826348,0.55,2618.0,2617.9,1.9479856]
["bitfinex","ETHUSD",1726964828080,0.76254,2618.1,2617.9,1.9479856]
["bitfinex","ETHUSD",1726964828292,0.76254,2618.1,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964828293,8.95405716,2618.0,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964828500,8.95405716,2618.0,2616.7,1.91075]
["bitfinex","ETHUSD",1726964828501,0.55,2617.5,2616.7,1.91075]
["bitfinex","ETHUSD",1726964828760,6.635,2617.3,2616.7,1.91075]
["bitfinex","ETHUSD",1726964828908,6.72295716,2617.3,2616.7,1.91075]
["bitfinex","ETHUSD",1726964829217,6.085,2617.3,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964829360,0.55,2617.6,2616.5,3.64223974]
["bitfinex","ETHUSD",1726964829560,0.55,2617.8,2616.6,0.07641563]
["bitfinex","ETHUSD",1726964829795,0.08795716,2617.8,2616.6,3.0]
["bitfinex","ETHUSD",1726964829998,0.08795716,2618.0,2616.9,3.0]
["bitfinex","ETHUSD",1726964830151,6.085,2618.2,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964830152,6.29384972,2618.4,2617.6,3.0]
["bitfinex","ETHUSD",1726964830350,0.62938497,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1726964830545,0.62938497,2618.3,2617.7,0.03916427]
["bitfinex","ETHUSD",1726964831286,0.71734213,2618.3,2617.7,0.03916427]
["bitfinex","ETHUSD",1726964831614,0.71734213,2618.3,2617.2,3.0380656]
["bitfinex","ETHUSD",1726964831615,0.71734213,2618.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964831957,0.71734213,2618.3,2617.3,0.03957138]
["bitfinex","ETHUSD",1726964832157,0.55,2618.1,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964832355,0.55,2618.1,2617.3,0.03957138]
["bitfinex","ETHUSD",1726964832681,0.55,2617.9,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964832880,0.55,2617.7,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964833065,0.55,2617.5,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964833266,6.17295716,2617.6,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964833267,0.55,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964834098,0.63795716,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964834305,6.72295716,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964834664,8.63331716,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964834870,8.54536,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964835084,9.65814757,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964835606,7.74778757,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964836001,7.83574473,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964836204,7.74778757,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964836508,7.83574473,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964837398,9.74610473,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964837577,7.74778757,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964837790,7.83574473,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964839409,0.08795716,2617.3,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964839619,13.515,2617.9,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964839620,7.43,2617.9,2617.2,0.0380656]
["bitfinex","ETHUSD",1726964839816,7.43,2618.2,2617.3,3.0]
["bitfinex","ETHUSD",1726964840373,7.43,2618.2,2617.4,0.66803053]
["bitfinex","ETHUSD",1726964840374,7.51795716,2618.2,2617.4,0.66803053]
["bitfinex","ETHUSD",1726964840623,7.43,2618.2,2617.5,0.04056073]
["bitfinex","ETHUSD",1726964840784,7.43,2618.2,2617.5,0.11696226]
["bitfinex","ETHUSD",1726964841374,7.43,2618.2,2617.5,0.04056073]
["bitfinex","ETHUSD",1726964841798,7.43,2618.2,2617.5,0.11695384]
["bitfinex","ETHUSD",1726964841998,7.43,2618.5,2617.6,3.0]
["bitfinex","ETHUSD",1726964842234,6.085,2618.7,2617.5,0.41905917]
["bitfinex","ETHUSD",1726964842235,7.43,2618.7,2617.7,0.07638742]
["bitfinex","ETHUSD",1726964842396,7.43,2618.7,2618.5,0.5]
["bitfinex","ETHUSD",1726964842732,0.08795716,2618.8,2618.5,0.5]
["bitfinex","ETHUSD",1726964843556,0.08795716,2618.7,2618.5,0.5]
["bitfinex","ETHUSD",1726964843881,6.085,2619.0,2618.5,0.5]
["bitfinex","ETHUSD",1726964843886,7.43,2619.3,2618.5,0.5]
["bitfinex","ETHUSD",1726964843887,0.6085,2618.9,2618.5,0.5]
["bitfinex","ETHUSD",1726964844028,6.085,2619.2,2618.5,0.5]
["bitfinex","ETHUSD",1726964844231,6.085,2619.5,2618.5,0.5]
["bitfinex","ETHUSD",1726964844706,0.08795716,2619.4,2618.5,0.5]
["bitfinex","ETHUSD",1726964845323,0.08795716,2619.4,2618.6,0.04589946]
["bitfinex","ETHUSD",1726964846303,0.55,2619.3,2618.6,0.04589946]
["bitfinex","ETHUSD",1726964846537,1.31025288,2619.3,2618.6,0.04589946]
["bitfinex","ETHUSD",1726964846956,1.22229572,2619.3,2618.6,0.1222681]
["bitfinex","ETHUSD",1726964846958,0.08795716,2619.7,2618.6,0.04589946]
["bitfinex","ETHUSD",1726964848139,0.55,2619.6,2618.6,0.04589946]
["bitfinex","ETHUSD",1726964848324,0.55,2619.4,2618.5,0.5]
["bitfinex","ETHUSD",1726964848830,0.55,2619.4,2618.6,0.04557833]
["bitfinex","ETHUSD",1726964849995,0.55,2619.2,2618.6,0.04557833]
["bitfinex","ETHUSD",1726964850290,0.55,2619.2,2618.5,0.5]
["bitfinex","ETHUSD",1726964850730,0.55,2619.2,2618.6,0.04557833]
["bitfinex","ETHUSD",1726964851023,0.55,2619.2,2618.5,0.5]
["bitfinex","ETHUSD",1726964851208,0.55,2619.2,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964851398,0.55,2619.6,2618.5,0.5]
["bitfinex","ETHUSD",1726964851593,0.08795716,2619.5,2618.5,0.5]
["bitfinex","ETHUSD",1726964851832,0.55,2619.4,2618.5,0.5]
["bitfinex","ETHUSD",1726964852829,0.55,2619.4,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964853061,0.08795716,2619.3,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964856460,0.55,2619.5,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964856690,0.88595716,2619.4,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964857354,0.798,2619.4,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964857727,0.798,2619.4,2618.6,0.12161204]
["bitfinex","ETHUSD",1726964858734,0.798,2619.4,2618.6,0.12161204]
["bitfinex","ETHUSD",1726964858936,0.55,2619.5,2618.6,0.12161204]
["bitfinex","ETHUSD",1726964860021,0.55,2619.5,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964861161,0.63795716,2619.5,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964862819,0.55,2619.5,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964863252,0.55,2619.5,2618.6,0.12161224]
["bitfinex","ETHUSD",1726964863558,0.55,2619.5,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964863745,1.43595716,2619.5,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964864669,6.2988,2619.4,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964864837,0.63795716,2619.3,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964866930,0.08795716,2619.2,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964867137,0.55,2619.1,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964867758,0.55,2619.3,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964867955,0.55,2619.0,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964872574,0.55,2619.1,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964873879,0.08795716,2619.1,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964875485,6.3376,2618.7,2618.6,0.0452516]
["bitfinex","ETHUSD",1726964875782,9.57879202,2618.7,2618.5,0.5]
["bitfinex","ETHUSD",1726964876085,8.33496716,2618.6,2618.5,0.5]
["bitfinex","ETHUSD",1726964876237,8.24701,2618.6,2618.5,0.5]
["bitfinex","ETHUSD",1726964877162,5.7876,2618.4,2616.0,7.38]
["bitfinex","ETHUSD",1726964877372,0.55,2618.1,2616.5,3.64187862]
["bitfinex","ETHUSD",1726964877683,6.3376,2617.9,2616.5,3.64187862]
["bitfinex","ETHUSD",1726964877842,0.55,2617.7,2617.3,0.05203997]
["bitfinex","ETHUSD",1726964878037,0.08795716,2617.6,2616.5,3.64187862]
["bitfinex","ETHUSD",1726964878376,0.55,2617.5,2617.3,0.05203997]
["bitfinex","ETHUSD",1726964878579,0.55,2617.7,2617.3,0.05203997]
["bitfinex","ETHUSD",1726964878580,6.42555716,2617.4,2617.3,0.05203997]
["bitfinex","ETHUSD",1726964878785,0.55,2617.3,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964879854,0.63795716,2617.3,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964881293,0.55,2617.5,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964881495,0.55,2617.3,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964881708,7.69735,2618.2,2616.7,3.43922998]
["bitfinex","ETHUSD",1726964881856,7.69735,2618.2,2616.8,0.0764131]
["bitfinex","ETHUSD",1726964881857,0.08795716,2618.1,2616.8,0.0764131]
["bitfinex","ETHUSD",1726964882193,0.08795716,2618.1,2617.3,0.0478747]
["bitfinex","ETHUSD",1726964882569,1.99777716,2618.1,2616.7,3.43922998]
["bitfinex","ETHUSD",1726964882753,1.99773716,2618.1,2616.7,3.43922998]
["bitfinex","ETHUSD",1726964882958,0.55,2617.9,2617.3,0.04787162]
["bitfinex","ETHUSD",1726964883155,0.55,2617.7,2617.3,0.04787162]
["bitfinex","ETHUSD",1726964883359,0.55,2617.5,2616.6,3.0]
["bitfinex","ETHUSD",1726964883559,0.08795716,2617.4,2616.6,3.0]
["bitfinex","ETHUSD",1726964883784,0.63795716,2617.4,2617.3,0.04824962]
["bitfinex","ETHUSD",1726964884102,0.55,2617.5,2616.6,3.0]
["bitfinex","ETHUSD",1726964884257,0.72171716,2617.4,2616.6,3.0]
["bitfinex","ETHUSD",1726964884456,0.55,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1726964887561,0.63795716,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1726964887998,0.55,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1726964888909,0.55,2617.3,2616.4,0.47729558]
["bitfinex","ETHUSD",1726964888910,1.91071,2616.9,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964889115,5.2644,2616.5,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964889267,5.90235716,2616.5,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964889895,0.63795716,2616.5,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964890078,1.9108,2616.7,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964890079,0.08795716,2616.7,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964890280,0.55,2616.6,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964890980,5.90235716,2616.5,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964891202,6.54759288,2616.5,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964892881,6.45963572,2616.5,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964893602,6.54759288,2616.5,2616.4,0.0380656]
["bitfinex","ETHUSD",1726964893822,5.2644,2616.0,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964894104,1.13144,2615.9,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964894516,0.55,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964894821,0.63795716,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964896579,5.2644,2616.4,2615.8,1.91143]
["bitfinex","ETHUSD",1726964896919,0.59096357,2616.3,2615.8,1.91143]
["bitfinex","ETHUSD",1726964897070,0.67892073,2616.3,2615.8,1.91143]
["bitfinex","ETHUSD",1726964897271,2.59001073,2616.3,2615.6,1.9496156]
["bitfinex","ETHUSD",1726964897512,1.91116,2616.2,2615.6,1.9496156]
["bitfinex","ETHUSD",1726964897806,0.08795716,2616.1,2615.6,1.9496156]
["bitfinex","ETHUSD",1726964898112,0.55,2616.0,2615.6,1.9496156]
["bitfinex","ETHUSD",1726964898349,0.55,2615.8,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964898508,0.63795716,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964899213,0.89289188,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964900032,0.55,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964900202,0.63795716,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964900834,0.55,2615.8,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964901042,0.55,2615.9,2615.6,1.9496656]
["bitfinex","ETHUSD",1726964901393,0.55,2616.1,2615.6,1.9496656]
["bitfinex","ETHUSD",1726964901732,0.55,2615.9,2615.6,1.9496656]
["bitfinex","ETHUSD",1726964901948,0.55,2615.9,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964903049,5.35235716,2615.8,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964903255,0.55,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964903420,0.63795716,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964903626,0.55,2615.9,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964903839,0.63795716,2615.9,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964904248,0.55,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964904415,0.63795716,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964904755,7.81388716,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964905336,5.90235716,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964905523,0.55,2615.7,2615.6,0.0380656]
["bitfinex","ETHUSD",1726964905729,0.55,2615.7,2615.6,0.5380656]
["bitfinex","ETHUSD",1726964906110,0.83298367,2615.7,2615.6,0.5380656]
["bitfinex","ETHUSD",1726964907235,0.28041949,2615.8,2615.6,2.4496156]
["bitfinex","ETHUSD",1726964907450,5.51931772,2616.0,2615.6,2.4496156]
["bitfinex","ETHUSD",1726964907828,0.25491772,2616.0,2615.6,2.4496156]
["bitfinex","ETHUSD",1726964908054,0.25491772,2616.0,2615.7,1.91149]
["bitfinex","ETHUSD",1726964908229,7.3095,2616.3,2615.7,1.91149]
["bitfinex","ETHUSD",1726964908413,5.3984,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1726964908813,0.55,2616.2,2615.8,1.91146]
["bitfinex","ETHUSD",1726964909036,0.55,2616.2,2615.7,1.91147]
["bitfinex","ETHUSD",1726964909249,0.55,2616.2,2616.0,1.91129]
["bitfinex","ETHUSD",1726964909250,0.08795716,2616.2,2616.0,1.91129]
["bitfinex","ETHUSD",1726964909452,7.90829354,2616.8,2615.6,2.4496456]
["bitfinex","ETHUSD",1726964909453,5.3984,2616.8,2616.2,1.91109]
["bitfinex","ETHUSD",1726964909614,5.3984,2616.8,2615.7,0.07645179]
["bitfinex","ETHUSD",1726964909615,0.79082935,2616.7,2616.0,1.91129]
["bitfinex","ETHUSD",1726964909919,0.79082935,2616.7,2615.7,0.07645179]
["bitfinex","ETHUSD",1726964909920,0.79082935,2616.7,2616.3,1.91108]
["bitfinex","ETHUSD",1726964910119,0.79082935,2616.7,2616.4,1.91097]
["bitfinex","ETHUSD",1726964910350,0.79082935,2616.7,2616.5,1.91094]
["bitfinex","ETHUSD",1726964910558,5.3984,2616.8,2616.5,1.91094]
["bitfinex","ETHUSD",1726964910779,5.3984,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1726964911418,0.08795716,2616.7,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964911922,0.55,2616.6,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964912317,0.08795716,2616.5,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964912579,0.55,2616.4,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964912722,0.08795716,2616.3,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964912917,0.25487972,2616.5,2615.7,0.07645547]
["bitfinex","ETHUSD",1726964913117,0.63795716,2616.6,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964916148,0.55,2616.6,2615.7,0.07644815]
["bitfinex","ETHUSD",1726964916314,0.55,2616.7,2615.7,0.07644815]
["bitfinex","ETHUSD",1726964916521,0.63795716,2616.7,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964916750,0.55,2616.7,2615.7,0.07644521]
["bitfinex","ETHUSD",1726964916962,0.60363572,2616.6,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964918970,0.63795716,2616.5,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964921593,5.3984,2616.4,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964921732,0.55,2616.1,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964921930,0.55,2615.9,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964922135,2.46153,2615.7,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964922437,1.34478872,2615.7,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964923206,3.25631872,2615.7,2615.6,1.0380656]
["bitfinex","ETHUSD",1726964923488,3.25631872,2615.7,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964923489,1.34478872,2615.7,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964928074,0.55,2615.7,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964928281,0.55,2616.1,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964928486,0.55,2615.9,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964928644,0.55,2615.9,2615.6,2.82086602]
["bitfinex","ETHUSD",1726964928981,0.55,2615.9,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964929502,0.08795716,2615.8,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964929643,0.55,2615.7,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964931587,5.2496,2616.2,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964931588,5.2496,2616.4,2615.7,1.91153]
["bitfinex","ETHUSD",1726964931736,9.34115,2616.3,2615.7,1.91148]
["bitfinex","ETHUSD",1726964931943,9.34115,2616.3,2615.7,1.91147]
["bitfinex","ETHUSD",1726964932143,1.54703216,2616.2,2615.8,1.91144]
["bitfinex","ETHUSD",1726964932384,1.459075,2616.2,2615.8,1.91144]
["bitfinex","ETHUSD",1726964932542,1.459075,2616.2,2615.7,1.91147]
["bitfinex","ETHUSD",1726964932742,1.54703216,2616.2,2615.7,1.91147]
["bitfinex","ETHUSD",1726964933356,0.55,2616.1,2615.7,1.91147]
["bitfinex","ETHUSD",1726964933657,0.55,2615.9,2615.7,1.91147]
["bitfinex","ETHUSD",1726964935143,0.55,2615.7,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964935874,0.55,2615.8,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964936076,0.63795716,2615.8,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964936603,2.54941716,2615.8,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964936886,1.69505022,2615.7,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964937943,1.69505022,2615.7,2615.6,2.82088602]
["bitfinex","ETHUSD",1726964938147,3.370295,2616.2,2615.7,1.91147]
["bitfinex","ETHUSD",1726964938148,6.708675,2616.2,2615.7,1.91147]
["bitfinex","ETHUSD",1726964938456,0.08795716,2616.1,2615.7,1.91147]
["bitfinex","ETHUSD",1726964938668,0.08795716,2616.1,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964938669,5.33755716,2616.2,2615.8,1.91143]
["bitfinex","ETHUSD",1726964939380,0.55,2616.1,2615.8,1.91143]
["bitfinex","ETHUSD",1726964939588,0.55,2615.9,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964941583,0.63795716,2615.9,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964941781,0.55,2615.7,2615.6,0.90928602]
["bitfinex","ETHUSD",1726964941992,1.91177,2615.4,2614.8,1.9502156]
["bitfinex","ETHUSD",1726964942287,0.55,2614.9,2614.8,0.0380656]
["bitfinex","ETHUSD",1726964942444,1.60062369,2615.5,2615.4,1.91175]
["bitfinex","ETHUSD",1726964942641,1.60062369,2616.3,2615.5,1.91167]
["bitfinex","ETHUSD",1726964942846,2.40074309,2616.7,2616.4,1.911]
["bitfinex","ETHUSD",1726964942847,1.60062369,2616.6,2616.4,1.911]
["bitfinex","ETHUSD",1726964943089,5.2496,2616.7,2616.2,1.9111]
["bitfinex","ETHUSD",1726964943343,0.68502237,2616.6,2616.0,1.91126]
["bitfinex","ETHUSD",1726964943467,5.2496,2616.4,2615.4,1.91174]
["bitfinex","ETHUSD",1726964943669,5.2496,2615.7,2614.8,1.9502156]
["bitfinex","ETHUSD",1726964943868,0.08795716,2615.6,2615.0,1.91199]
["bitfinex","ETHUSD",1726964944210,1.99957716,2615.6,2615.0,1.91199]
["bitfinex","ETHUSD",1726964944364,1.99957716,2615.6,2614.8,1.9502156]
["bitfinex","ETHUSD",1726964944365,0.55,2615.4,2614.8,0.0380656]
["bitfinex","ETHUSD",1726964944568,0.55,2615.2,2614.8,0.0380656]
["bitfinex","ETHUSD",1726964945253,0.55,2615.2,2614.8,1.9501856]
["bitfinex","ETHUSD",1726964946251,0.55,2615.0,2614.8,0.0380656]
["bitfinex","ETHUSD",1726964946803,0.55,2615.1,2614.8,0.0380656]
["bitfinex","ETHUSD",1726964946952,0.55,2615.1,2614.9,1.91207]
["bitfinex","ETHUSD",1726964947154,0.55,2615.1,2615.0,1.91204]
["bitfinex","ETHUSD",1726964947367,0.55,2615.1,2614.8,1.9502256]
["bitfinex","ETHUSD",1726964947600,0.55,2615.3,2614.8,1.9502256]
["bitfinex","ETHUSD",1726964947888,1.43443279,2615.3,2614.8,1.9502256]
["bitfinex","ETHUSD",1726964948090,1.43443279,2615.3,2614.8,0.0380656]
["bitfinex","ETHUSD",1726964948396,5.3786,2615.0,2614.8,0.0380656]
["bitfinex","ETHUSD",1726964948616,0.55,2614.9,2614.8,0.0380656]
["bitfinex","ETHUSD",1726964949099,0.63795716,2614.9,2614.8,0.0380656]
["bitfinex","ETHUSD",1726964949306,1.43082288,2614.9,2614.8,0.0380656]
["bitfinex","ETHUSD",1726964951015,1.43082288,2614.9,2614.4,1.91242]
["bitfinex","ETHUSD",1726964951016,5.3786,2614.6,2614.0,0.0380656]
["bitfinex","ETHUSD",1726964951218,0.63795716,2614.5,2614.0,0.0380656]
["bitfinex","ETHUSD",1726964951420,0.55,2614.3,2614.0,0.0380656]
["bitfinex","ETHUSD",1726964951620,5.9286,2614.1,2614.0,0.0380656]
["bitfinex","ETHUSD",1726964951992,6.01655716,2614.1,2614.0,0.0380656]
["bitfinex","ETHUSD",1726964952193,6.80948288,2614.1,2614.0,0.0380656]
["bitfinex","ETHUSD",1726964953289,6.80948288,2614.1,2614.0,0.00688933]
["bitfinex","ETHUSD",1726964953494,0.55,2614.3,2614.0,0.00688933]
["bitfinex","ETHUSD",1726964953693,0.55,2614.1,2614.0,0.00688933]
["bitfinex","ETHUSD",1726964956513,5.9286,2614.1,2614.0,0.00688933]
["bitfinex","ETHUSD",1726964957911,5.9286,2614.1,2613.7,1.91299]
["bitfinex","ETHUSD",1726964958145,0.55,2613.9,2613.7,1.91299]
["bitfinex","ETHUSD",1726964960421,0.55,2613.9,2613.5,1.91311]
["bitfinex","ETHUSD",1726964960621,0.55,2613.9,2613.7,1.91299]
["bitfinex","ETHUSD",1726964961265,1.15165572,2613.9,2613.7,1.91299]
["bitfinex","ETHUSD",1726964961971,1.15165572,2613.9,2613.7,1.91294]
["bitfinex","ETHUSD",1726964962206,1.91205,2615.0,2614.3,1.91253]
["bitfinex","ETHUSD",1726964962332,0.08795716,2614.6,2614.3,1.91253]
["bitfinex","ETHUSD",1726964962665,0.08795716,2614.6,2614.1,1.91268]
["bitfinex","ETHUSD",1726964962666,5.3786,2614.8,2614.5,1.9124]
["bitfinex","ETHUSD",1726964962870,5.3786,2614.8,2614.5,1.91237]
["bitfinex","ETHUSD",1726964963074,0.53786,2614.7,2614.5,1.91237]
["bitfinex","ETHUSD",1726964963865,0.53786,2614.7,2614.5,1.91236]
["bitfinex","ETHUSD",1726964964039,0.55,2614.6,2614.5,1.91236]
["bitfinex","ETHUSD",1726964964490,0.55,2614.6,2614.1,1.91267]
["bitfinex","ETHUSD",1726964964633,0.55,2614.6,2613.4,0.46061494]
["bitfinex","ETHUSD",1726964964634,0.55,2614.6,2614.4,1.91248]
["bitfinex","ETHUSD",1726964964832,0.55,2614.6,2614.4,1.91241]
["bitfinex","ETHUSD",1726964964833,1.196646,2614.6,2614.4,1.91241]
["bitfinex","ETHUSD",1726964965229,1.196646,2614.6,2614.3,1.91254]
["bitfinex","ETHUSD",1726964965434,1.196646,2614.6,2614.4,1.91248]
["bitfinex","ETHUSD",1726964966070,0.55,2614.7,2614.5,1.91241]
["bitfinex","ETHUSD",1726964966287,5.3786,2615.1,2614.9,1.91211]
["bitfinex","ETHUSD",1726964966435,6.29467072,2615.5,2615.1,1.91192]
["bitfinex","ETHUSD",1726964966937,6.29467072,2615.5,2615.3,1.91177]
["bitfinex","ETHUSD",1726964967284,0.91607072,2615.5,2615.1,1.91194]
["bitfinex","ETHUSD",1726964967445,0.08795716,2615.4,2615.1,1.91194]
["bitfinex","ETHUSD",1726964967832,1.00402788,2615.5,2615.2,1.91189]
["bitfinex","ETHUSD",1726964968085,0.91607072,2615.5,2615.3,1.91181]
["bitfinex","ETHUSD",1726964968380,0.91607072,2615.5,2615.3,1.91178]
["bitfinex","ETHUSD",1726964968545,0.91607072,2615.5,2615.1,1.91194]
["bitfinex","ETHUSD",1726964970558,0.46596786,2615.4,2615.1,1.91194]
["bitfinex","ETHUSD",1726964970985,0.08795716,2615.6,2614.3,0.07647806]
["bitfinex","ETHUSD",1726964971282,0.08795716,2615.6,2614.2,0.46061494]
["bitfinex","ETHUSD",1726964971283,0.55,2615.6,2614.2,0.46061494]
["bitfinex","ETHUSD",1726964971432,0.08795716,2615.5,2614.1,4.9127]
["bitfinex","ETHUSD",1726964972938,0.08795716,2615.5,2614.1,5.37331494]
["bitfinex","ETHUSD",1726964973143,0.08795716,2615.5,2614.2,3.90289657]
["bitfinex","ETHUSD",1726964973343,3.65565072,2615.4,2614.2,3.90289657]
["bitfinex","ETHUSD",1726964973638,4.29360788,2615.4,2614.2,3.90289657]
["bitfinex","ETHUSD",1726964975243,4.29360788,2615.4,2614.9,1.91207]
["bitfinex","ETHUSD",1726964975480,4.29360788,2615.4,2614.9,1.91205]
["bitfinex","ETHUSD",1726964975637,0.55,2615.2,2614.9,1.91205]
["bitfinex","ETHUSD",1726964975964,0.55,2615.0,2614.5,1.91236]
["bitfinex","ETHUSD",1726964976270,0.55,2614.8,2614.5,1.91236]
["bitfinex","ETHUSD",1726964976479,0.55,2614.8,2614.6,1.91232]
["bitfinex","ETHUSD",1726964976776,0.55,2614.9,2614.7,1.91226]
["bitfinex","ETHUSD",1726964976982,0.97936079,2614.9,2614.7,1.91226]
["bitfinex","ETHUSD",1726964977178,0.42936079,2614.9,2614.7,1.9122]
["bitfinex","ETHUSD",1726964978858,0.55,2614.8,2614.5,1.9124]
["bitfinex","ETHUSD",1726964979057,5.6932,2614.7,2614.2,1.91258]
["bitfinex","ETHUSD",1726964979259,1.27107288,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1726964980109,1.27107288,2614.6,2614.3,1.9125]
["bitfinex","ETHUSD",1726964980110,1.18311572,2614.6,2614.3,1.9125]
["bitfinex","ETHUSD",1726964983298,1.18311572,2614.6,2614.1,1.91264]
["bitfinex","ETHUSD",1726964983868,1.18311572,2614.6,2614.3,1.91251]
["bitfinex","ETHUSD",1726964986685,1.18311572,2614.6,2614.2,1.91262]
["bitfinex","ETHUSD",1726964986922,0.55,2613.9,2613.3,1.9513356]
["bitfinex","ETHUSD",1726964987089,6.20645788,2613.9,2613.3,1.9513356]
["bitfinex","ETHUSD",1726964987421,6.20645788,2613.9,2613.3,0.0380656]
["bitfinex","ETHUSD",1726964987578,6.20645788,2613.9,2613.3,1.9513456]
["bitfinex","ETHUSD",1726964987780,0.55,2613.7,2613.3,1.9513056]
["bitfinex","ETHUSD",1726964988276,5.48055716,2613.6,2613.3,1.9512956]
["bitfinex","ETHUSD",1726964988588,0.63795716,2613.5,2613.3,0.0380656]
["bitfinex","ETHUSD",1726964989115,1.18996579,2613.8,2613.3,0.0380656]
["bitfinex","ETHUSD",1726964989288,5.3926,2613.9,2613.6,1.91302]
["bitfinex","ETHUSD",1726964989489,5.3926,2613.9,2613.4,1.91315]
["bitfinex","ETHUSD",1726964989818,5.3926,2613.9,2613.5,1.91313]
["bitfinex","ETHUSD",1726964989819,0.63795716,2613.8,2613.5,1.91313]
["bitfinex","ETHUSD",1726964989972,0.55,2613.8,2613.4,1.91315]
["bitfinex","ETHUSD",1726964990413,0.63795716,2613.8,2613.4,1.91315]
["bitfinex","ETHUSD",1726964990616,1.79785995,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1726964990913,5.3926,2613.9,2613.6,1.91306]
["bitfinex","ETHUSD",1726964991223,5.3926,2613.9,2613.6,1.91302]
["bitfinex","ETHUSD",1726964992221,5.3926,2613.9,2613.6,3.82604]
["bitfinex","ETHUSD",1726964992738,5.3926,2613.9,2613.6,1.91302]
["bitfinex","ETHUSD",1726964994821,0.55,2613.8,2613.4,1.91317]
["bitfinex","ETHUSD",1726964995008,0.55,2613.6,2613.4,1.91317]
["bitfinex","ETHUSD",1726964995343,0.59426,2613.7,2613.5,1.91314]
["bitfinex","ETHUSD",1726964995646,0.55,2613.6,2613.3,0.0380656]
["bitfinex","ETHUSD",1726964995940,0.55,2613.6,2613.3,1.9513056]
["bitfinex","ETHUSD",1726964996145,0.55,2613.4,2613.3,0.0380656]
["bitfinex","ETHUSD",1726964996345,5.9426,2613.4,2613.3,0.0380656]
["bitfinex","ETHUSD",1726964996543,6.54565572,2613.4,2613.3,0.0380656]
["bitfinex","ETHUSD",1726964998456,8.45886572,2613.4,2613.3,0.0380656]
["bitfinex","ETHUSD",1726964999507,12.11451644,2613.4,2613.3,0.0380656]
["bitfinex","ETHUSD",1726965000355,10.20130644,2613.4,2613.3,0.0380656]
["bitfinex","ETHUSD",1726965000867,10.20130644,2613.4,2612.3,1.914]
["bitfinex","ETHUSD",1726965000868,7.30619,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1726965001018,0.63795716,2612.8,2612.3,1.91397]
["bitfinex","ETHUSD",1726965001220,0.63795716,2612.8,2612.4,1.91394]
["bitfinex","ETHUSD",1726965001412,0.63795716,2612.8,2612.3,1.91397]
["bitfinex","ETHUSD",1726965001632,0.63795716,2612.8,2612.5,1.9518656]
["bitfinex","ETHUSD",1726965001843,5.3926,2612.9,2612.6,1.9138]
["bitfinex","ETHUSD",1726965002048,5.9426,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1726965002319,0.55,2613.0,2612.7,1.91367]
["bitfinex","ETHUSD",1726965003357,0.55,2613.0,2612.8,1.91361]
["bitfinex","ETHUSD",1726965003658,0.55,2613.0,2612.8,1.91365]
["bitfinex","ETHUSD",1726965003957,5.3926,2613.4,2613.3,1.91328]
["bitfinex","ETHUSD",1726965004328,5.3926,2613.4,2613.2,1.91336]
["bitfinex","ETHUSD",1726965004329,5.93186,2613.4,2613.2,1.9133]
["bitfinex","ETHUSD",1726965004840,5.93186,2613.4,2613.2,3.8266]
["bitfinex","ETHUSD",1726965005032,0.55,2613.6,2613.2,1.91329]
["bitfinex","ETHUSD",1726965005423,0.55,2613.4,2612.8,1.91361]
["bitfinex","ETHUSD",1726965005624,0.55,2613.4,2612.5,3.0380656]
["bitfinex","ETHUSD",1726965005625,7.856,2613.2,2612.6,1.91374]
["bitfinex","ETHUSD",1726965005855,0.55,2613.0,2612.6,1.91374]
["bitfinex","ETHUSD",1726965006021,0.55,2612.8,2612.6,1.9138]
["bitfinex","ETHUSD",1726965006217,5.9426,2612.9,2612.8,1.91365]
["bitfinex","ETHUSD",1726965006462,0.55,2612.8,2612.6,1.91375]
["bitfinex","ETHUSD",1726965006619,0.55,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1726965007170,1.14426,2612.9,2612.8,1.91365]
["bitfinex","ETHUSD",1726965007460,0.55,2612.9,2612.8,1.91365]
["bitfinex","ETHUSD",1726965007621,0.63795716,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1726965007821,0.63795716,2613.1,2612.7,1.91368]
["bitfinex","ETHUSD",1726965009128,0.55,2613.1,2612.7,1.91368]
["bitfinex","ETHUSD",1726965009534,0.55,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1726965009730,0.55,2612.9,2612.7,1.91366]
["bitfinex","ETHUSD",1726965010544,0.55,2612.9,2612.7,3.82733]
["bitfinex","ETHUSD",1726965010744,0.55,2612.9,2612.7,1.91366]
["bitfinex","ETHUSD",1726965011919,0.55,2612.9,2612.8,1.91365]
["bitfinex","ETHUSD",1726965012122,1.91302,2613.7,2612.7,1.91366]
["bitfinex","ETHUSD",1726965012123,7.43,2613.5,2613.4,1.91321]
["bitfinex","ETHUSD",1726965012363,5.7537,2613.8,2613.4,1.91317]
["bitfinex","ETHUSD",1726965012528,5.7537,2613.8,2612.8,0.191366]
["bitfinex","ETHUSD",1726965012529,0.08795716,2613.7,2612.8,3.0]
["bitfinex","ETHUSD",1726965012720,1.91319,2613.5,2612.9,1.91351]
["bitfinex","ETHUSD",1726965012920,0.85464616,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1726965013117,0.85464616,2613.4,2613.0,1.91349]
["bitfinex","ETHUSD",1726965013860,0.55,2613.1,2612.7,1.91367]
["bitfinex","ETHUSD",1726965014018,0.63795716,2613.1,2612.8,1.91364]
["bitfinex","ETHUSD",1726965014225,0.55,2612.9,2612.8,1.91364]
["bitfinex","ETHUSD",1726965014448,0.55,2612.9,2612.6,1.91378]
["bitfinex","ETHUSD",1726965014642,0.55,2612.9,2612.6,3.77753]
["bitfinex","ETHUSD",1726965014858,0.55,2612.9,2612.7,1.91372]
["bitfinex","ETHUSD",1726965015393,0.55,2612.9,2612.6,3.77753]
["bitfinex","ETHUSD",1726965015535,0.55,2612.9,2612.7,1.91372]
["bitfinex","ETHUSD",1726965016091,0.55,2612.9,2612.8,1.91365]
["bitfinex","ETHUSD",1726965016284,5.7537,2613.2,2613.1,1.91343]
["bitfinex","ETHUSD",1726965016433,5.7537,2613.1,2612.7,1.91369]
["bitfinex","ETHUSD",1726965016640,0.55,2613.0,2612.8,1.91365]
["bitfinex","ETHUSD",1726965016840,0.55,2613.0,2612.6,1.91379]
["bitfinex","ETHUSD",1726965017061,0.63916572,2612.9,2612.7,1.91372]
["bitfinex","ETHUSD",1726965017257,0.63916572,2612.9,2612.5,0.0380656]
["bitfinex","ETHUSD",1726965017258,6.3037,2612.8,2612.5,0.0380656]
["bitfinex","ETHUSD",1726965017479,0.55,2612.6,2612.5,0.0380656]
["bitfinex","ETHUSD",1726965017786,5.7537,2612.8,2612.6,1.91373]
["bitfinex","ETHUSD",1726965018550,5.7537,2612.8,2612.5,1.9519356]
["bitfinex","ETHUSD",1726965018745,0.55,2612.7,2612.5,1.9518856]
["bitfinex","ETHUSD",1726965018984,8.30545716,2612.6,2612.5,0.0380656]
["bitfinex","ETHUSD",1726965019185,6.3037,2612.6,2612.5,0.0380656]
["bitfinex","ETHUSD",1726965019393,7.27820839,2612.6,2612.5,0.0380656]
["bitfinex","ETHUSD",1726965019714,7.27820839,2612.6,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965019715,1.91438,2611.8,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965019986,0.55,2612.1,2612.0,1.91417]
["bitfinex","ETHUSD",1726965020188,6.3037,2612.2,2612.1,1.91416]
["bitfinex","ETHUSD",1726965020349,0.55,2612.5,2611.9,1.91428]
["bitfinex","ETHUSD",1726965020549,5.7537,2612.9,2612.6,1.91378]
["bitfinex","ETHUSD",1726965020748,5.7537,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1726965021007,5.7537,2613.2,2612.6,3.82747]
["bitfinex","ETHUSD",1726965021149,5.84165716,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1726965021353,5.7537,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1726965021593,0.766699,2613.1,2612.8,1.91365]
["bitfinex","ETHUSD",1726965021750,0.766699,2613.1,2611.6,0.39511462]
["bitfinex","ETHUSD",1726965021751,5.7537,2612.9,2611.6,0.39511462]
["bitfinex","ETHUSD",1726965021954,5.84165716,2612.9,2612.1,1.91412]
["bitfinex","ETHUSD",1726965022150,5.84165716,2612.9,2612.1,1.86412]
["bitfinex","ETHUSD",1726965022151,1.91371,2612.8,2612.1,1.86412]
["bitfinex","ETHUSD",1726965022361,0.08795716,2612.7,2612.1,1.86412]
["bitfinex","ETHUSD",1726965022676,1.91412,2612.2,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965022897,5.84165716,2612.1,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965023195,0.55,2612.0,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965023396,0.55,2611.8,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965025494,6.3037,2611.8,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965025701,7.13429272,2611.8,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965026584,1.38059272,2611.8,2611.7,1.9525256]
["bitfinex","ETHUSD",1726965026752,0.55,2612.0,2611.7,1.9525256]
["bitfinex","ETHUSD",1726965027266,15.02802,2612.6,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965027481,0.08795716,2612.5,2611.9,1.91426]
["bitfinex","ETHUSD",1726965027683,2.00188716,2612.5,2611.9,1.91426]
["bitfinex","ETHUSD",1726965027868,2.06855579,2612.4,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965028074,0.08795716,2612.3,2611.9,1.9143]
["bitfinex","ETHUSD",1726965028403,0.08795716,2612.2,2611.9,3.82856]
["bitfinex","ETHUSD",1726965028557,0.08795716,2612.3,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965028756,3.65565072,2612.0,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965029086,0.55,2611.8,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965030204,6.2342,2611.8,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965030767,6.32215716,2611.8,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965032610,8.23653716,2611.8,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965032813,8.14858,2611.8,2611.7,0.0380656]
["bitfinex","ETHUSD",1726965033104,8.14858,2611.8,2610.9,0.03886943]
["bitfinex","ETHUSD",1726965033105,5.6842,2611.0,2610.9,0.03886943]
["bitfinex","ETHUSD",1726965033308,0.55,2611.0,2610.9,0.03886943]
["bitfinex","ETHUSD",1726965033464,0.55,2611.0,2610.9,1.95390943]
["bitfinex","ETHUSD",1726965033668,0.08795716,2611.1,2610.9,1.95383943]
["bitfinex","ETHUSD",1726965033669,0.55,2611.1,2610.9,1.95383943]
["bitfinex","ETHUSD",1726965034391,0.55,2611.5,2611.2,1.91479]
["bitfinex","ETHUSD",1726965034605,0.63795716,2611.5,2611.0,1.91492]
["bitfinex","ETHUSD",1726965034767,0.63795716,2611.5,2611.1,1.91488]
["bitfinex","ETHUSD",1726965035507,0.63795716,2611.5,2610.9,1.95385943]
["bitfinex","ETHUSD",1726965035672,0.55,2611.5,2611.1,1.91483]
["bitfinex","ETHUSD",1726965035996,0.55,2611.3,2610.9,1.95385943]
["bitfinex","ETHUSD",1726965036307,6.2342,2611.0,2610.9,0.03886943]
["bitfinex","ETHUSD",1726965036467,6.32215716,2611.0,2610.9,0.03886943]
["bitfinex","ETHUSD",1726965036866,6.2342,2611.0,2610.9,0.03886943]
["bitfinex","ETHUSD",1726965038278,8.23712716,2611.0,2610.9,0.03886943]
["bitfinex","ETHUSD",1726965038516,9.52993779,2611.0,2610.9,0.03886943]
["bitfinex","ETHUSD",1726965038732,9.52993779,2611.0,2610.3,1.91548]
["bitfinex","ETHUSD",1726965038733,5.6842,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1726965038916,0.55,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1726965039283,0.55,2610.6,2610.3,1.91544]
["bitfinex","ETHUSD",1726965039637,0.55,2610.6,2610.1,0.0380656]
["bitfinex","ETHUSD",1726965039638,1.62694223,2610.6,2610.1,1.9536556]
["bitfinex","ETHUSD",1726965039780,1.62694223,2610.6,2610.2,1.91551]
["bitfinex","ETHUSD",1726965039982,1.62694223,2610.6,2610.1,3.0380656]
["bitfinex","ETHUSD",1726965040224,1.62694223,2610.6,2610.1,0.0380656]
["bitfinex","ETHUSD",1726965040533,1.62694223,2610.6,2610.2,1.91551]
["bitfinex","ETHUSD",1726965040676,0.55,2610.4,2610.2,1.91551]
["bitfinex","ETHUSD",1726965040880,0.55,2610.4,2610.1,0.0380656]
["bitfinex","ETHUSD",1726965041191,0.55,2610.2,2610.1,4.9536956]
["bitfinex","ETHUSD",1726965041618,0.55,2610.4,2610.1,1.9536956]
["bitfinex","ETHUSD",1726965041921,0.55,2610.4,2610.3,1.91548]
["bitfinex","ETHUSD",1726965042128,5.6842,2610.7,2610.6,1.91526]
["bitfinex","ETHUSD",1726965042325,0.56842,2610.7,2610.4,1.91541]
["bitfinex","ETHUSD",1726965042621,0.08795716,2610.7,2610.5,1.91532]
["bitfinex","ETHUSD",1726965042831,0.08795716,2610.9,2610.4,1.91536]
["bitfinex","ETHUSD",1726965043278,0.55,2610.8,2610.5,1.91528]
["bitfinex","ETHUSD",1726965043481,0.55,2610.9,2610.4,1.91536]
["bitfinex","ETHUSD",1726965043681,0.55,2610.9,2610.6,1.91526]
["bitfinex","ETHUSD",1726965043880,0.55,2610.7,2610.6,1.91526]
["bitfinex","ETHUSD",1726965046055,0.55,2610.7,2610.5,1.91529]
["bitfinex","ETHUSD",1726965046400,5.6842,2610.6,2610.1,1.9536856]
["bitfinex","ETHUSD",1726965046641,0.55,2610.3,2610.1,0.0380656]
["bitfinex","ETHUSD",1726965046948,6.32215716,2610.2,2610.1,0.0380656]
["bitfinex","ETHUSD",1726965047116,6.95437288,2610.2,2610.1,0.0380656]
["bitfinex","ETHUSD",1726965048550,6.255,2609.9,2609.4,0.0380656]
["bitfinex","ETHUSD",1726965048705,0.55,2609.7,2609.4,0.0380656]
["bitfinex","ETHUSD",1726965048910,0.08795716,2609.7,2609.5,1.91606]
["bitfinex","ETHUSD",1726965049134,0.55,2610.0,2609.5,1.91604]
["bitfinex","ETHUSD",1726965049345,0.78547445,2610.0,2609.9,1.91573]
["bitfinex","ETHUSD",1726965049547,0.55,2609.9,2609.4,0.0380656]
["bitfinex","ETHUSD",1726965049751,0.55,2609.5,2609.4,0.0380656]
["bitfinex","ETHUSD",1726965049918,5.705,2609.6,2609.4,0.0380656]
["bitfinex","ETHUSD",1726965050605,0.55,2609.8,2609.4,1.9542056]
["bitfinex","ETHUSD",1726965050814,0.70404744,2609.8,2609.4,0.0380656]
["bitfinex","ETHUSD",1726965051045,5.705,2609.9,2609.5,1.91601]
["bitfinex","ETHUSD",1726965051046,5.79295716,2609.9,2609.5,1.91601]
["bitfinex","ETHUSD",1726965051412,5.79295716,2609.9,2609.4,1.9542056]
["bitfinex","ETHUSD",1726965051613,0.55,2609.8,2609.4,0.0380656]
["bitfinex","ETHUSD",1726965051840,0.63795716,2609.8,2609.5,1.91603]
["bitfinex","ETHUSD",1726965052049,0.63795716,2609.8,2609.4,0.0380656]
["bitfinex","ETHUSD",1726965052342,1.27225288,2609.8,2609.4,0.0380656]
["bitfinex","ETHUSD",1726965052555,0.55,2609.6,2609.1,1.91636]
["bitfinex","ETHUSD",1726965052733,0.08795716,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1726965052907,0.08795716,2609.5,2609.1,1.91636]
["bitfinex","ETHUSD",1726965053109,0.08795716,2609.5,2609.2,1.91624]
["bitfinex","ETHUSD",1726965053418,0.08795716,2609.6,2609.3,1.91619]
["bitfinex","ETHUSD",1726965053607,0.63429572,2609.8,2608.6,0.0380656]
["bitfinex","ETHUSD",1726965053608,0.63429572,2609.8,2609.5,1.91601]
["bitfinex","ETHUSD",1726965053807,0.63429572,2609.8,2609.6,1.91595]
["bitfinex","ETHUSD",1726965054009,5.705,2610.3,2609.7,1.91592]
["bitfinex","ETHUSD",1726965054259,7.70845716,2610.3,2609.7,1.91587]
["bitfinex","ETHUSD",1726965055210,7.70845716,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1726965055415,2.46558,2610.2,2609.5,1.91603]
["bitfinex","ETHUSD",1726965055748,0.55,2610.2,2609.8,1.91582]
["bitfinex","ETHUSD",1726965055951,0.71345716,2610.1,2609.7,1.91586]
["bitfinex","ETHUSD",1726965057159,5.705,2609.6,2608.2,1.91698]
["bitfinex","ETHUSD",1726965057315,5.705,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1726965057514,5.705,2609.6,2608.8,1.91655]
["bitfinex","ETHUSD",1726965057741,5.705,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1726965058060,0.55,2609.8,2609.6,1.91598]
["bitfinex","ETHUSD",1726965058266,0.55,2609.8,2608.4,1.91683]
["bitfinex","ETHUSD",1726965058267,0.55,2609.1,2607.0,0.63852077]
["bitfinex","ETHUSD",1726965058429,5.705,2609.2,2608.8,1.91651]
["bitfinex","ETHUSD",1726965058636,5.705,2609.2,2609.0,1.91638]
["bitfinex","ETHUSD",1726965058808,5.705,2609.2,2608.6,1.91672]
["bitfinex","ETHUSD",1726965059015,6.255,2609.0,2607.8,0.0380656]
["bitfinex","ETHUSD",1726965059220,6.255,2609.0,2608.2,1.91698]
["bitfinex","ETHUSD",1726965059221,0.55,2608.6,2608.2,1.91698]
["bitfinex","ETHUSD",1726965059513,0.6458541,2608.6,2608.2,1.91698]
["bitfinex","ETHUSD",1726965059753,0.6458541,2608.6,2608.0,1.91714]
["bitfinex","ETHUSD",1726965060256,0.64585586,2608.6,2608.0,0.0020838]
["bitfinex","ETHUSD",1726965060557,0.63508541,2608.5,2608.2,1.91698]
["bitfinex","ETHUSD",1726965060856,0.63508541,2608.5,2608.2,1.91697]
["bitfinex","ETHUSD",1726965061061,0.64585216,2608.6,2608.3,1.9169]
["bitfinex","ETHUSD",1726965061280,6.2755,2609.1,2608.4,1.91687]
["bitfinex","ETHUSD",1726965061558,2.4665,2609.0,2608.4,1.91681]
["bitfinex","ETHUSD",1726965061850,2.01236451,2608.9,2608.2,1.9190538]
["bitfinex","ETHUSD",1726965062160,0.55,2608.8,2608.3,1.91693]
["bitfinex","ETHUSD",1726965062461,0.35208485,2608.7,2608.2,1.9190538]
["bitfinex","ETHUSD",1726965062613,0.35208485,2608.7,2608.2,0.0020838]
["bitfinex","ETHUSD",1726965062814,6.255,2608.6,2608.2,0.0020838]
["bitfinex","ETHUSD",1726965063065,0.55,2608.4,2608.2,0.0020838]
["bitfinex","ETHUSD",1726965063210,0.64586257,2608.4,2608.2,0.0020838]
["bitfinex","ETHUSD",1726965063515,0.63508626,2608.4,2608.2,0.0020838]
["bitfinex","ETHUSD",1726965063714,0.63508626,2608.4,2608.1,1.8691238]
["bitfinex","ETHUSD",1726965063916,0.09585564,2608.3,2607.9,1.91719]
["bitfinex","ETHUSD",1726965064161,0.09585564,2608.3,2608.0,1.91716]
["bitfinex","ETHUSD",1726965064339,0.73094292,2608.4,2607.9,1.91719]
["bitfinex","ETHUSD",1726965064660,0.73094292,2608.4,2607.4,1.9701325]
["bitfinex","ETHUSD",1726965064661,0.81477929,2608.3,2607.4,1.9701325]
["bitfinex","ETHUSD",1726965064840,0.09586644,2608.2,2607.8,1.91727]
["bitfinex","ETHUSD",1726965065256,0.09586644,2608.2,2607.4,1.9701025]
["bitfinex","ETHUSD",1726965065560,0.09586644,2608.2,2607.4,0.0525525]
["bitfinex","ETHUSD",1726965065561,8.17215,2608.1,2607.4,0.0525525]
["bitfinex","ETHUSD",1726965065712,1.91725,2607.9,2607.4,0.0525525]
["bitfinex","ETHUSD",1726965065916,0.29719421,2607.8,2607.4,0.0525525]
["bitfinex","ETHUSD",1726965066418,6.255,2608.1,2607.6,1.86744]
["bitfinex","ETHUSD",1726965066612,0.63508626,2608.4,2607.4,1.9701425]
["bitfinex","ETHUSD",1726965066613,6.34008626,2608.4,2608.0,1.91717]
["bitfinex","ETHUSD",1726965066816,0.63508626,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1726965067074,5.96123645,2608.7,2608.4,1.91687]
["bitfinex","ETHUSD",1726965067252,14.4056,2610.2,2608.2,1.91701]
["bitfinex","ETHUSD",1726965067253,5.2524,2609.0,2608.6,1.91673]
["bitfinex","ETHUSD",1726965067460,5.2524,2609.0,2607.9,1.99389052]
["bitfinex","ETHUSD",1726965067461,5.2524,2609.3,2608.8,1.91654]
["bitfinex","ETHUSD",1726965067615,5.2524,2609.3,2609.0,1.91639]
["bitfinex","ETHUSD",1726965067823,5.2524,2609.8,2608.5,0.07666]
["bitfinex","ETHUSD",1726965068051,21.85083302,2611.7,2606.7,5.08118205]
["bitfinex","ETHUSD",1726965068052,5.2524,2610.3,2608.8,1.91652]
["bitfinex","ETHUSD",1726965068359,0.52524,2610.2,2609.9,1.91574]
["bitfinex","ETHUSD",1726965068660,0.52524,2610.2,2609.9,1.71561408]
["bitfinex","ETHUSD",1726965068843,5.2524,2610.8,2610.2,1.86556]
["bitfinex","ETHUSD",1726965069033,5.2524,2610.8,2610.4,1.91535]
["bitfinex","ETHUSD",1726965069639,5.2524,2610.8,2610.2,1.91553]
["bitfinex","ETHUSD",1726965069963,0.09577593,2610.7,2610.6,0.5]
["bitfinex","ETHUSD",1726965070116,5.2524,2610.8,2610.6,0.5]
["bitfinex","ETHUSD",1726965070117,7.26334335,2610.8,2610.6,0.5]
["bitfinex","ETHUSD",1726965070316,0.72633434,2610.7,2610.6,0.5]
["bitfinex","ETHUSD",1726965071365,0.82211456,2610.7,2610.6,0.21540425]
["bitfinex","ETHUSD",1726965071575,0.72633434,2610.7,2610.6,0.21540425]
["bitfinex","ETHUSD",1726965071724,0.72633434,2610.7,2610.6,0.16540425]
["bitfinex","ETHUSD",1726965072074,7.26302859,2611.2,2610.6,0.16540425]
["bitfinex","ETHUSD",1726965072372,5.34816859,2611.2,2610.6,2.08066425]
["bitfinex","ETHUSD",1726965072666,5.34816859,2611.2,2610.6,0.16540425]
["bitfinex","ETHUSD",1726965072667,7.26304859,2611.2,2610.6,0.16540425]
["bitfinex","ETHUSD",1726965073123,1.91502,2611.0,2610.6,0.16540425]
["bitfinex","ETHUSD",1726965073318,0.09577404,2610.9,2610.6,0.16540425]
["bitfinex","ETHUSD",1726965073518,0.2010794,2610.9,2610.6,0.16540425]
["bitfinex","ETHUSD",1726965073734,0.09576206,2611.1,2610.6,0.16540425]
["bitfinex","ETHUSD",1726965073938,2.01066206,2611.1,2610.6,0.16540425]
["bitfinex","ETHUSD",1726965074285,2.01066206,2611.1,2610.6,0.66540425]
["bitfinex","ETHUSD",1726965074286,0.09576206,2611.1,2610.6,0.66540425]
["bitfinex","ETHUSD",1726965074486,5.2524,2611.2,2610.6,0.66540425]
["bitfinex","ETHUSD",1726965074641,5.2524,2611.2,2610.7,1.91514]
["bitfinex","ETHUSD",1726965075002,0.52524,2611.1,2610.8,1.91511]
["bitfinex","ETHUSD",1726965075349,0.52524,2611.1,2610.8,1.91509]
["bitfinex","ETHUSD",1726965075681,0.52524,2611.1,2610.9,1.91501]
["bitfinex","ETHUSD",1726965075850,0.55,2611.5,2610.9,1.91501]
["bitfinex","ETHUSD",1726965076058,0.55,2611.5,2611.1,1.91488]
["bitfinex","ETHUSD",1726965076283,0.55,2611.5,2611.0,1.91497]
["bitfinex","ETHUSD",1726965076611,0.0525525,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1726965076912,0.0525525,2611.7,2611.4,1.91467]
["bitfinex","ETHUSD",1726965077051,0.0525525,2611.7,2611.5,1.91459]
["bitfinex","ETHUSD",1726965077252,0.0525525,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1726965077597,0.14829011,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1726965078169,0.14829011,2611.7,2611.1,1.91485]
["bitfinex","ETHUSD",1726965078385,0.0525525,2611.7,2611.1,1.91485]
["bitfinex","ETHUSD",1726965078590,0.0525525,2611.7,2611.3,1.91475]
["bitfinex","ETHUSD",1726965079003,0.0525525,2611.7,2611.5,1.91459]
["bitfinex","ETHUSD",1726965079208,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965079599,0.0525525,2611.7,2611.6,1.99110227]
["bitfinex","ETHUSD",1726965080002,0.0525525,2611.7,2611.6,5.3816715]
["bitfinex","ETHUSD",1726965080512,0.0525525,2611.7,2611.6,5.30509923]
["bitfinex","ETHUSD",1726965081173,0.0525525,2611.7,2611.6,4.91453]
["bitfinex","ETHUSD",1726965081375,0.0525525,2611.7,2611.6,4.99109293]
["bitfinex","ETHUSD",1726965081571,0.0525525,2611.7,2611.6,5.43912481]
["bitfinex","ETHUSD",1726965081774,0.0525525,2611.7,2611.6,4.91453]
["bitfinex","ETHUSD",1726965083221,0.0525525,2611.7,2611.6,5.51568367]
["bitfinex","ETHUSD",1726965083393,0.0525525,2611.7,2611.6,6.25871104]
["bitfinex","ETHUSD",1726965083589,0.0525525,2611.7,2611.6,6.18215218]
["bitfinex","ETHUSD",1726965084525,0.0525525,2611.7,2611.6,5.43912481]
["bitfinex","ETHUSD",1726965085121,0.0525525,2611.7,2611.6,4.91453]
["bitfinex","ETHUSD",1726965087303,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965087610,0.0525525,2611.7,2611.3,1.9147]
["bitfinex","ETHUSD",1726965087785,0.0525525,2611.7,2611.5,1.91454]
["bitfinex","ETHUSD",1726965088796,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965089592,0.0525525,2611.7,2611.5,1.91454]
["bitfinex","ETHUSD",1726965090132,0.0525525,2611.7,2611.3,1.9147]
["bitfinex","ETHUSD",1726965090336,0.0525525,2611.7,2611.0,0.07658704]
["bitfinex","ETHUSD",1726965090538,0.0525525,2611.7,2611.5,1.91456]
["bitfinex","ETHUSD",1726965090742,0.0525525,2611.7,2611.3,1.91472]
["bitfinex","ETHUSD",1726965090926,0.0525525,2611.7,2611.1,1.91487]
["bitfinex","ETHUSD",1726965091230,0.35455367,2611.7,2611.1,1.91487]
["bitfinex","ETHUSD",1726965091437,0.2588198,2611.7,2611.2,1.91482]
["bitfinex","ETHUSD",1726965091935,0.2588198,2611.7,2611.1,1.91483]
["bitfinex","ETHUSD",1726965092146,5.2459,2611.6,2610.9,1.91497]
["bitfinex","ETHUSD",1726965092433,0.09574579,2611.5,2610.9,1.91497]
["bitfinex","ETHUSD",1726965093227,0.09574579,2611.5,2610.7,1.91517]
["bitfinex","ETHUSD",1726965093228,5.2459,2611.6,2610.6,0.66540425]
["bitfinex","ETHUSD",1726965093400,5.2459,2611.6,2610.9,3.83003]
["bitfinex","ETHUSD",1726965093401,7.16043,2611.6,2610.9,3.83003]
["bitfinex","ETHUSD",1726965093599,0.14828942,2611.7,2610.6,0.66540425]
["bitfinex","ETHUSD",1726965093600,5.2459,2611.3,2610.6,0.66540425]
["bitfinex","ETHUSD",1726965093888,0.62034673,2611.2,2610.6,2.58061425]
["bitfinex","ETHUSD",1726965094007,0.62034673,2611.2,2610.6,0.66540425]
["bitfinex","ETHUSD",1726965094206,0.62034673,2611.2,2610.7,1.91513]
["bitfinex","ETHUSD",1726965094828,0.52459,2611.2,2610.9,1.91503]
["bitfinex","ETHUSD",1726965095071,0.52459,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1726965095226,0.52459,2611.2,2611.0,1.91495]
["bitfinex","ETHUSD",1726965095541,0.52459,2611.2,2611.1,1.9149]
["bitfinex","ETHUSD",1726965095706,5.2459,2611.6,2611.2,1.91482]
["bitfinex","ETHUSD",1726965096346,5.2459,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1726965096636,5.2459,2611.6,2611.1,1.91484]
["bitfinex","ETHUSD",1726965096939,5.2459,2611.6,2611.2,1.91482]
["bitfinex","ETHUSD",1726965097147,0.52984525,2611.5,2611.2,1.91482]
["bitfinex","ETHUSD",1726965097353,0.52984525,2611.5,2611.3,1.91469]
["bitfinex","ETHUSD",1726965097548,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965098517,0.0525525,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1726965099121,0.0525525,2611.7,2611.6,1.99111044]
["bitfinex","ETHUSD",1726965099353,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965099510,0.0525525,2611.7,2611.6,2.37400918]
["bitfinex","ETHUSD",1726965100149,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965100355,0.0525525,2611.7,2611.6,1.99109275]
["bitfinex","ETHUSD",1726965100496,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965101241,0.0525525,2611.7,2611.6,4.91453]
["bitfinex","ETHUSD",1726965101905,0.0525525,2611.7,2611.6,5.515685]
["bitfinex","ETHUSD",1726965102252,0.0525525,2611.7,2611.6,6.2587135]
["bitfinex","ETHUSD",1726965102538,0.0525525,2611.7,2611.6,4.91453]
["bitfinex","ETHUSD",1726965103303,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965104052,0.0525525,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1726965104250,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965106009,0.0525525,2611.7,2611.6,4.91453]
["bitfinex","ETHUSD",1726965107505,0.0525525,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1726965107708,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965108144,5.3781525,2611.7,2611.5,3.82912]
["bitfinex","ETHUSD",1726965108308,5.91596775,2611.7,2611.5,1.91456]
["bitfinex","ETHUSD",1726965108509,5.91596775,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965109545,0.59036775,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965109716,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965110543,0.0525525,2611.7,2611.6,4.91453]
["bitfinex","ETHUSD",1726965111776,5.3781525,2611.7,2610.9,1.91502]
["bitfinex","ETHUSD",1726965111928,5.3781525,2611.7,2611.4,1.91461]
["bitfinex","ETHUSD",1726965112871,5.3781525,2611.7,2611.4,3.82924]
["bitfinex","ETHUSD",1726965113372,5.3781525,2611.7,2611.4,1.91461]
["bitfinex","ETHUSD",1726965113755,5.3781525,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1726965114263,0.55,2611.6,2611.1,1.91484]
["bitfinex","ETHUSD",1726965114459,0.55,2611.6,2610.9,1.91499]
["bitfinex","ETHUSD",1726965114460,2.46459,2611.6,2610.9,1.91499]
["bitfinex","ETHUSD",1726965114628,0.55,2611.4,2610.9,1.91499]
["bitfinex","ETHUSD",1726965114834,1.39359255,2611.4,2611.0,1.91497]
["bitfinex","ETHUSD",1726965115932,1.39359255,2611.4,2611.0,4.91497]
["bitfinex","ETHUSD",1726965116130,1.39359255,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1726965116375,1.39359255,2611.4,2611.0,1.91492]
["bitfinex","ETHUSD",1726965116600,1.48933412,2611.4,2610.7,1.91515]
["bitfinex","ETHUSD",1726965116880,0.55,2611.2,2610.7,1.91515]
["bitfinex","ETHUSD",1726965117190,0.55,2611.2,2611.0,1.91496]
["bitfinex","ETHUSD",1726965117901,0.55,2611.2,2610.9,1.91497]
["bitfinex","ETHUSD",1726965118401,0.55,2611.2,2610.9,3.82996]
["bitfinex","ETHUSD",1726965118903,0.55,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1726965119069,5.90280283,2611.5,2611.2,1.91478]
["bitfinex","ETHUSD",1726965119267,5.3256,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1726965119593,0.0525525,2611.7,2611.5,1.91457]
["bitfinex","ETHUSD",1726965119757,0.0525525,2611.7,2611.5,1.91455]
["bitfinex","ETHUSD",1726965119957,0.0525525,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1726965120196,0.0525525,2611.7,2611.5,1.91455]
["bitfinex","ETHUSD",1726965120399,0.0525525,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965120760,5.3256,2611.9,2611.7,1.91442]
["bitfinex","ETHUSD",1726965121005,5.393838,2611.9,2611.7,1.91442]
["bitfinex","ETHUSD",1726965121805,5.393838,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1726965121960,0.068238,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1726965123777,0.068238,2611.9,2611.6,1.91447]
["bitfinex","ETHUSD",1726965123962,0.068238,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1726965124173,0.068238,2611.9,2611.7,3.0]
["bitfinex","ETHUSD",1726965124364,0.068238,2611.9,2610.8,2.40631148]
["bitfinex","ETHUSD",1726965124365,0.068238,2611.9,2611.5,4.91456]
["bitfinex","ETHUSD",1726965124676,0.068238,2611.9,2610.9,3.0]
["bitfinex","ETHUSD",1726965124677,0.55,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1726965124878,0.55,2611.4,2611.2,4.91477]
["bitfinex","ETHUSD",1726965125407,0.55,2611.4,2611.2,1.91477]
["bitfinex","ETHUSD",1726965125615,0.55,2611.4,2611.2,1.91479]
["bitfinex","ETHUSD",1726965125969,0.068238,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1726965127200,0.068238,2611.5,2611.4,1.99125897]
["bitfinex","ETHUSD",1726965127415,0.068238,2611.5,2611.4,4.99125897]
["bitfinex","ETHUSD",1726965127937,0.068238,2611.5,2611.4,5.68185987]
["bitfinex","ETHUSD",1726965128476,0.068238,2611.5,2611.4,5.6052809]
["bitfinex","ETHUSD",1726965128676,0.068238,2611.5,2611.4,4.91468]
["bitfinex","ETHUSD",1726965136589,0.068238,2611.5,2611.4,4.9912566]
["bitfinex","ETHUSD",1726965138338,0.068238,2611.5,2611.4,4.91468]
["bitfinex","ETHUSD",1726965138505,0.068238,2611.5,2611.4,4.99124919]
["bitfinex","ETHUSD",1726965138713,1e-08,2611.5,2611.4,11.89730367]
["bitfinex","ETHUSD",1726965139016,1e-08,2611.5,2611.4,7.2156931]
["bitfinex","ETHUSD",1726965139322,1e-08,2611.5,2611.4,7.29224128]
["bitfinex","ETHUSD",1726965139494,1e-08,2611.5,2611.4,8.23290324]
["bitfinex","ETHUSD",1726965139690,0.0387082,2612.3,2612.2,1.91409]
["bitfinex","ETHUSD",1726965139926,0.0387082,2613.1,2612.3,3.0]
["bitfinex","ETHUSD",1726965140111,0.0387082,2613.1,2612.4,1.29884822]
["bitfinex","ETHUSD",1726965140434,0.0387082,2613.1,2612.5,0.49126148]
["bitfinex","ETHUSD",1726965140897,0.0387082,2613.1,2612.1,3.43329937]
["bitfinex","ETHUSD",1726965141243,0.0387082,2613.1,2612.1,3.92456085]
["bitfinex","ETHUSD",1726965141392,0.0387082,2613.1,2612.2,0.49126148]
["bitfinex","ETHUSD",1726965141739,0.0387082,2613.1,2612.3,0.07652915]
["bitfinex","ETHUSD",1726965141946,0.0387082,2613.1,2612.3,0.47663815]
["bitfinex","ETHUSD",1726965142097,0.0387082,2613.1,2612.3,0.96789963]
["bitfinex","ETHUSD",1726965142298,0.0387082,2613.1,2612.4,0.49126148]
["bitfinex","ETHUSD",1726965142635,0.0387082,2613.1,2612.5,0.07652922]
["bitfinex","ETHUSD",1726965142865,0.0387082,2613.1,2612.4,0.49126148]
["bitfinex","ETHUSD",1726965143762,0.0387082,2613.1,2612.5,0.07652923]
["bitfinex","ETHUSD",1726965143948,0.0387082,2613.1,2612.5,0.56779071]
["bitfinex","ETHUSD",1726965144147,0.0387082,2613.1,2612.5,0.49126148]
["bitfinex","ETHUSD",1726965144349,0.0387082,2613.1,2612.6,0.34912615]
["bitfinex","ETHUSD",1726965144570,0.0387082,2613.1,2612.3,0.400109]
["bitfinex","ETHUSD",1726965145222,0.0387082,2613.1,2612.4,0.07652151]
["bitfinex","ETHUSD",1726965145419,0.0387082,2613.1,2612.3,0.89137048]
["bitfinex","ETHUSD",1726965146632,0.0387082,2613.1,2612.4,0.07652152]
["bitfinex","ETHUSD",1726965147246,0.0387082,2613.1,2612.4,0.567783]
["bitfinex","ETHUSD",1726965147438,0.0387082,2613.1,2612.3,0.400109]
["bitfinex","ETHUSD",1726965148767,0.0387082,2613.1,2612.4,0.07653204]
["bitfinex","ETHUSD",1726965148988,0.0387082,2613.1,2612.4,1.00109289]
["bitfinex","ETHUSD",1726965149465,0.0387082,2613.1,2612.4,0.56779352]
["bitfinex","ETHUSD",1726965150531,0.0387082,2613.1,2612.4,0.49126148]
["bitfinex","ETHUSD",1726965150841,0.0387082,2613.1,2612.3,0.400109]
["bitfinex","ETHUSD",1726965153955,4.8236,2613.0,2612.0,5.280109]
["bitfinex","ETHUSD",1726965154128,0.49579722,2612.9,2612.0,5.280109]
["bitfinex","ETHUSD",1726965156068,0.49579722,2612.9,2612.1,3.07654496]
["bitfinex","ETHUSD",1726965157341,0.49579722,2612.9,2612.1,3.56780644]
["bitfinex","ETHUSD",1726965157676,4.8236,2613.0,2612.1,3.56780644]
["bitfinex","ETHUSD",1726965159481,4.8236,2613.0,2612.1,3.49126148]
["bitfinex","ETHUSD",1726965159682,0.55,2612.9,2612.1,3.0]
["bitfinex","ETHUSD",1726965160797,4.8289,2612.6,2611.6,1.0]
["bitfinex","ETHUSD",1726965161086,1.08789,2612.5,2611.6,1.0]
["bitfinex","ETHUSD",1726965161440,1.08789,2612.5,2611.7,0.07655731]
["bitfinex","ETHUSD",1726965161756,4.8289,2612.6,2611.8,0.0765573]
["bitfinex","ETHUSD",1726965161949,4.8289,2612.6,2611.9,0.49126148]
["bitfinex","ETHUSD",1726965162262,7.43,2612.8,2612.0,0.07654905]
["bitfinex","ETHUSD",1726965162940,7.43,2612.8,2612.1,3.0]
["bitfinex","ETHUSD",1726965163273,4.8289,2612.9,2612.2,0.07654437]
["bitfinex","ETHUSD",1726965164182,5.31566082,2612.9,2611.9,3.0]
["bitfinex","ETHUSD",1726965164477,5.31566082,2612.9,2612.0,0.07654588]
["bitfinex","ETHUSD",1726965165543,5.31566082,2612.9,2612.0,0.56780736]
["bitfinex","ETHUSD",1726965166952,4.8289,2612.9,2612.0,0.56780736]
["bitfinex","ETHUSD",1726965167277,0.0387082,2613.1,2612.1,0.49126148]
["bitfinex","ETHUSD",1726965167479,0.0387082,2613.1,2612.2,0.07653462]
["bitfinex","ETHUSD",1726965167783,0.0387082,2613.1,2612.1,0.49126148]
["bitfinex","ETHUSD",1726965168140,0.0387082,2613.1,2612.2,0.07653466]
["bitfinex","ETHUSD",1726965168970,0.0387082,2613.1,2612.3,0.56779613]
["bitfinex","ETHUSD",1726965169186,0.0387082,2613.1,2612.4,3.0]
["bitfinex","ETHUSD",1726965169342,0.0387082,2613.1,2612.5,0.92702629]
["bitfinex","ETHUSD",1726965169541,0.03724885,2613.1,2612.5,1.41828777]
["bitfinex","ETHUSD",1726965171081,0.03724885,2613.1,2612.6,0.43329937]
["bitfinex","ETHUSD",1726965171287,0.03724885,2613.1,2612.7,0.56777613]
["bitfinex","ETHUSD",1726965171607,0.03724885,2613.1,2612.8,0.07651417]
["bitfinex","ETHUSD",1726965171748,0.03724885,2613.1,2612.9,0.49126148]
["bitfinex","ETHUSD",1726965172090,0.03724885,2613.1,2613.0,0.07651123]
["bitfinex","ETHUSD",1726965172462,0.03724885,2613.1,2612.9,0.49126148]
["bitfinex","ETHUSD",1726965172659,0.03724885,2613.1,2612.8,0.4001075]
["bitfinex","ETHUSD",1726965172660,0.02959511,2613.1,2612.8,0.4001075]
["bitfinex","ETHUSD",1726965172999,0.02959511,2613.1,2612.6,0.49126148]
["bitfinex","ETHUSD",1726965175390,0.02959511,2613.1,2612.7,0.07651724]
["bitfinex","ETHUSD",1726965175595,0.02959511,2613.1,2612.7,0.56777872]
["bitfinex","ETHUSD",1726965176091,0.02959511,2613.1,2612.8,0.49126148]
["bitfinex","ETHUSD",1726965176385,0.02959511,2613.1,2612.9,0.0765125]
["bitfinex","ETHUSD",1726965176550,0.02959511,2613.1,2612.9,1.11827515]
["bitfinex","ETHUSD",1726965177092,0.02959511,2613.1,2612.9,1.55157452]
["bitfinex","ETHUSD",1726965177387,0.02959511,2613.1,2613.0,25.52035785]
["bitfinex","ETHUSD",1726965178091,0.02959511,2613.1,2613.0,16.35785385]
["bitfinex","ETHUSD",1726965178644,0.02959511,2613.1,2613.0,13.31981585]
["bitfinex","ETHUSD",1726965178892,0.02959511,2613.1,2613.0,14.6528428]
["bitfinex","ETHUSD",1726965180252,0.02959511,2613.1,2613.0,4.82428843]
["bitfinex","ETHUSD",1726965180499,0.02959511,2613.1,2612.9,0.55050117]
["bitfinex","ETHUSD",1726965180704,0.02959511,2613.1,2613.0,0.07651103]
["bitfinex","ETHUSD",1726965181401,0.02959511,2613.1,2613.0,0.07651909]
["bitfinex","ETHUSD",1726965182214,0.02959511,2613.1,2613.0,4.00107994]
["bitfinex","ETHUSD",1726965182416,0.02959511,2613.1,2613.0,31.44798094]
["bitfinex","ETHUSD",1726965182622,0.02959511,2613.1,2613.0,28.36176485]
["bitfinex","ETHUSD",1726965182844,0.02959511,2613.1,2613.0,32.86570317]
["bitfinex","ETHUSD",1726965183052,0.02959511,2613.1,2613.0,27.91693317]
["bitfinex","ETHUSD",1726965184859,0.02959511,2613.1,2613.0,24.29049517]
["bitfinex","ETHUSD",1726965185038,0.02959511,2613.1,2613.0,12.8896]
["bitfinex","ETHUSD",1726965185377,0.02959511,2613.1,2613.0,4.48896]
["bitfinex","ETHUSD",1726965185559,0.02959511,2613.1,2613.0,9.5238248]
["bitfinex","ETHUSD",1726965185771,0.02959511,2613.1,2613.0,7.860557]
["bitfinex","ETHUSD",1726965185968,0.02959511,2613.1,2613.0,6.147998]
["bitfinex","ETHUSD",1726965186293,0.02959511,2613.1,2613.0,6.71576725]
["bitfinex","ETHUSD",1726965186587,0.02959511,2613.1,2613.0,20.77538625]
["bitfinex","ETHUSD",1726965186743,0.02959511,2613.1,2613.0,17.54267648]
["bitfinex","ETHUSD",1726965186940,0.02959511,2613.1,2613.0,18.00680919]
["bitfinex","ETHUSD",1726965187141,0.02959511,2613.1,2613.0,20.00749011]
["bitfinex","ETHUSD",1726965187871,0.02959511,2613.1,2613.0,9.38783511]
["bitfinex","ETHUSD",1726965188077,0.02959511,2613.1,2613.0,7.38715419]
["bitfinex","ETHUSD",1726965188390,0.02959511,2613.1,2613.0,0.49126148]
["bitfinex","ETHUSD",1726965189159,0.02959511,2613.1,2613.0,0.56777535]
["bitfinex","ETHUSD",1726965189359,0.02959511,2613.1,2613.0,1.03190806]
["bitfinex","ETHUSD",1726965189540,0.02959511,2613.1,2613.0,1.03190811]
["bitfinex","ETHUSD",1726965189964,0.02959511,2613.1,2613.0,18.59195944]
["bitfinex","ETHUSD",1726965190167,0.02959511,2613.1,2613.0,24.29415646]
["bitfinex","ETHUSD",1726965190375,0.02959511,2613.1,2613.0,24.01086046]
["bitfinex","ETHUSD",1726965193305,0.02959511,2613.1,2613.0,24.56086046]
["bitfinex","ETHUSD",1726965193463,0.0387082,2613.9,2613.4,2.0]
["bitfinex","ETHUSD",1726965193669,0.0387082,2613.9,2613.5,0.593586]
["bitfinex","ETHUSD",1726965193870,0.0387082,2613.9,2613.6,3.2593586]
["bitfinex","ETHUSD",1726965194083,0.0387082,2613.9,2613.8,3.0]
["bitfinex","ETHUSD",1726965194283,0.0387082,2613.9,2613.8,10.54116812]
["bitfinex","ETHUSD",1726965194557,0.0387082,2613.9,2613.8,10.464684]
["bitfinex","ETHUSD",1726965194999,0.0387082,2613.9,2613.8,14.12083133]
["bitfinex","ETHUSD",1726965195198,0.0387082,2613.9,2613.8,14.53630829]
["bitfinex","ETHUSD",1726965195707,0.0387082,2613.9,2613.8,0.41547696]
["bitfinex","ETHUSD",1726965195866,0.0387082,2613.9,2613.6,0.2593586]
["bitfinex","ETHUSD",1726965196061,0.0387082,2613.9,2613.3,3.0]
["bitfinex","ETHUSD",1726965196378,0.0387082,2613.9,2613.3,3.98122752]
["bitfinex","ETHUSD",1726965196715,0.0387082,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1726965196905,0.0387082,2613.9,2613.8,6.65614733]
["bitfinex","ETHUSD",1726965197065,0.0387082,2613.9,2613.8,12.19191703]
["bitfinex","ETHUSD",1726965197267,0.0387082,2613.9,2613.8,14.41396431]
["bitfinex","ETHUSD",1726965198365,0.0387082,2613.9,2613.8,7.97346179]
["bitfinex","ETHUSD",1726965198565,0.0387082,2613.9,2613.8,10.63575979]
["bitfinex","ETHUSD",1726965200012,0.0387082,2613.9,2613.8,11.1528546]
["bitfinex","ETHUSD",1726965200599,0.0387082,2613.9,2613.8,9.97384779]
["bitfinex","ETHUSD",1726965200905,0.0387082,2613.9,2613.8,8.65653333]
["bitfinex","ETHUSD",1726965201293,0.0387082,2613.9,2613.8,9.17362814]
["bitfinex","ETHUSD",1726965203083,0.0387082,2613.9,2613.8,9.63776085]
["bitfinex","ETHUSD",1726965205512,0.0387082,2613.9,2613.8,9.17362814]
["bitfinex","ETHUSD",1726965205821,0.0387082,2613.9,2613.8,7.17324214]
["bitfinex","ETHUSD",1726965205984,0.0387082,2613.9,2613.8,13.16440406]
["bitfinex","ETHUSD",1726965206986,5.1198082,2613.9,2613.1,0.46413271]
["bitfinex","ETHUSD",1726965207182,5.1198082,2613.9,2613.0,1.5]
["bitfinex","ETHUSD",1726965207686,2.55856854,2613.8,2613.0,1.5]
["bitfinex","ETHUSD",1726965207889,4.7833,2613.7,2613.0,1.5]
["bitfinex","ETHUSD",1726965208139,2.55856854,2613.8,2613.0,1.5]
["bitfinex","ETHUSD",1726965208140,4.7833,2613.5,2613.0,1.5]
["bitfinex","ETHUSD",1726965209319,0.09566257,2613.4,2613.0,1.5]
["bitfinex","ETHUSD",1726965209489,4.7833,2613.3,2613.0,1.5]
["bitfinex","ETHUSD",1726965214335,4.7833,2613.3,2613.1,0.07652828]
["bitfinex","ETHUSD",1726965214546,4.7833,2613.3,2613.0,1.5]
["bitfinex","ETHUSD",1726965216610,0.55,2613.8,2613.0,1.5]
["bitfinex","ETHUSD",1726965216611,4.7833,2613.8,2613.1,0.54066102]
["bitfinex","ETHUSD",1726965216814,4.7833,2613.8,2613.2,0.5040661]
["bitfinex","ETHUSD",1726965217031,0.0387082,2613.9,2613.3,1.02523383]
["bitfinex","ETHUSD",1726965217402,0.0387082,2613.9,2613.3,0.94872752]
["bitfinex","ETHUSD",1726965217922,0.0387082,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1726965218143,0.0387082,2613.9,2613.5,1.25266639]
["bitfinex","ETHUSD",1726965218339,0.0387082,2613.9,2613.6,3.65614733]
["bitfinex","ETHUSD",1726965218540,0.0387082,2613.9,2613.7,3.0765012]
["bitfinex","ETHUSD",1726965219815,0.0387082,2613.9,2613.8,11.43547171]
["bitfinex","ETHUSD",1726965220015,0.0387082,2613.9,2613.8,11.92006652]
["bitfinex","ETHUSD",1726965220217,0.0387082,2613.9,2613.8,13.11207317]
["bitfinex","ETHUSD",1726965220571,0.0387082,2613.9,2613.8,12.36199417]
["bitfinex","ETHUSD",1726965220713,0.0387082,2613.9,2613.8,10.60201517]
["bitfinex","ETHUSD",1726965225141,0.0387082,2613.9,2613.8,9.31516517]
["bitfinex","ETHUSD",1726965225679,0.0387082,2613.9,2613.8,5.22963217]
["bitfinex","ETHUSD",1726965225859,0.0387082,2613.9,2613.8,8.22963217]
["bitfinex","ETHUSD",1726965226649,0.0387082,2613.9,2613.8,2.14073417]
["bitfinex","ETHUSD",1726965226849,0.0387082,2613.9,2613.8,0.94872752]
["bitfinex","ETHUSD",1726965227277,0.0387082,2613.9,2613.8,18.01869552]
["bitfinex","ETHUSD",1726965227578,0.0387082,2613.9,2613.8,18.87669852]
["bitfinex","ETHUSD",1726965228192,0.0387082,2613.9,2613.8,25.37346663]
["bitfinex","ETHUSD",1726965228342,0.0387082,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1726965228677,0.0387082,2614.7,2614.3,0.46413271]
["bitfinex","ETHUSD",1726965228890,0.0387082,2614.7,2614.3,0.94872752]
["bitfinex","ETHUSD",1726965229590,0.0387082,2614.7,2614.4,0.07647976]
["bitfinex","ETHUSD",1726965229875,0.0387082,2614.7,2614.3,0.94872752]
["bitfinex","ETHUSD",1726965231267,0.0387082,2614.7,2614.0,3.0]
["bitfinex","ETHUSD",1726965231268,0.0387082,2614.7,2614.0,0.46413271]
["bitfinex","ETHUSD",1726965231451,0.0387082,2614.7,2614.1,0.69936919]
["bitfinex","ETHUSD",1726965231650,0.0387082,2614.7,2614.2,0.46413271]
["bitfinex","ETHUSD",1726965231842,0.0387082,2614.7,2614.3,0.07648424]
["bitfinex","ETHUSD",1726965232578,0.0387082,2614.7,2614.4,0.07648425]
["bitfinex","ETHUSD",1726965233163,5.1864,2614.6,2614.1,0.62288365]
["bitfinex","ETHUSD",1726965233361,5.1864,2614.6,2613.9,0.46413271]
["bitfinex","ETHUSD",1726965233748,5.1864,2614.6,2614.0,0.07648907]
["bitfinex","ETHUSD",1726965234089,5.1864,2614.6,2614.1,0.46413271]
["bitfinex","ETHUSD",1726965234383,0.0387082,2614.7,2614.1,0.46413271]
["bitfinex","ETHUSD",1726965234384,0.0387082,2614.7,2614.2,0.48459481]
["bitfinex","ETHUSD",1726965234589,0.0387082,2614.7,2614.3,0.07648195]
["bitfinex","ETHUSD",1726965235079,0.0387082,2614.7,2614.2,0.48459481]
["bitfinex","ETHUSD",1726965235995,0.0387082,2614.7,2614.3,0.07648198]
["bitfinex","ETHUSD",1726965236488,0.0387082,2614.7,2614.2,0.48459481]
["bitfinex","ETHUSD",1726965236646,0.0387082,2614.7,2614.1,0.46413271]
["bitfinex","ETHUSD",1726965236846,0.0387082,2614.7,2614.2,0.34641327]
["bitfinex","ETHUSD",1726965237048,0.0387082,2614.7,2614.3,0.07648202]
["bitfinex","ETHUSD",1726965237869,0.0387082,2614.7,2614.2,0.34641327]
["bitfinex","ETHUSD",1726965238252,0.0387082,2614.7,2614.3,0.07648206]
["bitfinex","ETHUSD",1726965239150,0.0387082,2614.7,2614.3,0.94872752]
["bitfinex","ETHUSD",1726965239946,0.0387082,2614.7,2614.3,0.48459481]
["bitfinex","ETHUSD",1726965240291,0.0387082,2614.7,2614.2,0.34641327]
["bitfinex","ETHUSD",1726965240441,0.0387082,2614.7,2614.3,0.07648213]
["bitfinex","ETHUSD",1726965240660,0.0387082,2616.3,2615.6,2.52444216]
["bitfinex","ETHUSD",1726965240904,0.0387082,2616.3,2616.2,7.49676811]
["bitfinex","ETHUSD",1726965241115,5.1748,2617.4,2616.2,9.97613982]
["bitfinex","ETHUSD",1726965241259,5.1748,2617.4,2616.6,2.0]
["bitfinex","ETHUSD",1726965241460,0.0387082,2617.9,2616.8,3.0]
["bitfinex","ETHUSD",1726965241461,5.2135082,2617.9,2616.8,3.0]
["bitfinex","ETHUSD",1726965241671,5.2135082,2617.9,2617.0,3.0]
["bitfinex","ETHUSD",1726965241860,5.2135082,2617.9,2617.0,51.73261284]
["bitfinex","ETHUSD",1726965242085,5.2135082,2617.9,2617.0,51.65622085]
["bitfinex","ETHUSD",1726965242295,5.2135082,2617.9,2617.0,28.46175771]
["bitfinex","ETHUSD",1726965242601,5.2135082,2617.9,2617.0,31.59224182]
["bitfinex","ETHUSD",1726965242764,5.2135082,2617.9,2617.0,30.52578592]
["bitfinex","ETHUSD",1726965243164,5.2135082,2617.9,2617.0,26.96259292]
["bitfinex","ETHUSD",1726965243365,5.2135082,2617.1,2616.3,2.0]
["bitfinex","ETHUSD",1726965243678,5.2135082,2617.1,2616.3,5.0]
["bitfinex","ETHUSD",1726965243880,5.2135082,2617.1,2616.4,3.5594289]
["bitfinex","ETHUSD",1726965244404,0.0387082,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1726965245113,0.0387082,2617.1,2617.0,0.07640722]
["bitfinex","ETHUSD",1726965245287,0.0387082,2617.1,2617.0,13.07196875]
["bitfinex","ETHUSD",1726965245483,0.0387082,2617.1,2617.0,13.14518106]
["bitfinex","ETHUSD",1726965245681,1e-08,2617.1,2617.0,12.05613753]
["bitfinex","ETHUSD",1726965245895,1e-08,2617.1,2617.0,4.31674643]
["bitfinex","ETHUSD",1726965246109,1e-08,2617.1,2617.0,1.31674643]
["bitfinex","ETHUSD",1726965247007,1e-08,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1726965247218,1e-08,2617.1,2617.0,0.5594289]
["bitfinex","ETHUSD",1726965248213,1e-08,2617.1,2617.0,8.05619701]
["bitfinex","ETHUSD",1726965249690,1e-08,2617.1,2616.5,0.52961463]
["bitfinex","ETHUSD",1726965249691,1e-08,2617.1,2616.6,4.49676811]
["bitfinex","ETHUSD",1726965249900,1e-08,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1726965250081,1e-08,2617.1,2616.8,0.07641136]
["bitfinex","ETHUSD",1726965250796,1e-08,2617.1,2616.7,4.20883737]
["bitfinex","ETHUSD",1726965251396,1e-08,2617.1,2616.8,0.07641137]
["bitfinex","ETHUSD",1726965251721,1e-08,2617.1,2616.8,0.53557193]
["bitfinex","ETHUSD",1726965252421,1e-08,2617.1,2616.8,0.45916056]
["bitfinex","ETHUSD",1726965252623,1e-08,2617.1,2616.8,1.32972111]
["bitfinex","ETHUSD",1726965253506,1e-08,2617.1,2616.9,0.07640738]
["bitfinex","ETHUSD",1726965254179,1e-08,2617.1,2616.8,1.32972111]
["bitfinex","ETHUSD",1726965255654,1e-08,2617.1,2616.9,0.0764074]
["bitfinex","ETHUSD",1726965256938,1e-08,2617.1,2617.0,7.49676811]
["bitfinex","ETHUSD",1726965257246,1e-08,2617.1,2617.0,8.38705777]
["bitfinex","ETHUSD",1726965258967,3.47720001,2617.1,2616.3,5.74949052]
["bitfinex","ETHUSD",1726965259169,3.47720001,2617.1,2616.3,5.280109]
["bitfinex","ETHUSD",1726965259317,3.47720001,2617.1,2616.3,5.73926956]
["bitfinex","ETHUSD",1726965259647,3.47720001,2617.1,2616.4,0.45916056]
["bitfinex","ETHUSD",1726965260010,3.47720001,2617.1,2616.6,4.49676811]
["bitfinex","ETHUSD",1726965260214,3.47720001,2617.1,2616.7,3.45731884]
["bitfinex","ETHUSD",1726965261041,3.47720001,2617.1,2616.8,0.07641374]
["bitfinex","ETHUSD",1726965261210,3.47720001,2617.1,2616.7,3.45731884]
["bitfinex","ETHUSD",1726965261410,3.47720001,2617.1,2616.6,4.95592867]
["bitfinex","ETHUSD",1726965261411,3.47720001,2617.1,2616.6,0.45916056]
["bitfinex","ETHUSD",1726965261674,3.47720001,2617.1,2616.6,0.53557899]
["bitfinex","ETHUSD",1726965263249,3.47720001,2617.1,2616.6,0.45916056]
["bitfinex","ETHUSD",1726965263439,3.47720001,2617.1,2616.6,0.53557904]
["bitfinex","ETHUSD",1726965264455,3.47720001,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1726965264748,3.47720001,2617.1,2616.5,0.90443119]
["bitfinex","ETHUSD",1726965264923,3.47720001,2617.1,2616.5,1.36359175]
["bitfinex","ETHUSD",1726965265129,3.47720001,2617.1,2616.5,1.28717146]
["bitfinex","ETHUSD",1726965266450,3.47720001,2617.1,2616.5,0.90443136]
["bitfinex","ETHUSD",1726965266657,3.47720001,2617.1,2616.5,0.8280109]
["bitfinex","ETHUSD",1726965266893,3.47720001,2617.1,2616.5,0.90443447]
["bitfinex","ETHUSD",1726965272757,3.47720001,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1726965273080,3.47720001,2617.1,2616.4,3.07642402]
["bitfinex","ETHUSD",1726965273481,3.47720001,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1726965273871,3.47720001,2617.1,2616.4,3.07642463]
["bitfinex","ETHUSD",1726965274185,3.47720001,2617.1,2616.4,6.72292443]
["bitfinex","ETHUSD",1726965275251,3.47720001,2617.1,2616.4,8.11914383]
["bitfinex","ETHUSD",1726965275445,3.47720001,2617.1,2616.4,8.0427192]
["bitfinex","ETHUSD",1726965276564,3.47720001,2617.1,2616.5,0.07642624]
["bitfinex","ETHUSD",1726965277154,3.47720001,2617.1,2617.0,0.5]
["bitfinex","ETHUSD",1726965281481,3.47720001,2617.1,2617.0,1.0]
["bitfinex","ETHUSD",1726965286918,4.37492001,2617.1,2617.0,1.0]
["bitfinex","ETHUSD",1726965287101,4.0093,2617.0,2616.1,3.0]
["bitfinex","ETHUSD",1726965287297,4.0093,2617.0,2616.3,0.45916056]
["bitfinex","ETHUSD",1726965288763,4.0093,2617.0,2616.3,3.45916056]
["bitfinex","ETHUSD",1726965290160,3.3621,2616.5,2616.2,1.5]
["bitfinex","ETHUSD",1726965290362,3.3621,2616.3,2616.2,1.5]
["bitfinex","ETHUSD",1726965290672,3.3621,2616.3,2615.2,3.6464998]
["bitfinex","ETHUSD",1726965290908,3.3621,2616.3,2615.3,0.6059965]
["bitfinex","ETHUSD",1726965291093,3.3621,2616.3,2615.4,0.52954307]
["bitfinex","ETHUSD",1726965291300,3.3621,2616.3,2615.5,0.07644693]
["bitfinex","ETHUSD",1726965291594,3.3621,2616.3,2615.6,0.52954307]
["bitfinex","ETHUSD",1726965291908,3.3621,2616.3,2615.7,0.07644678]
["bitfinex","ETHUSD",1726965292195,3.3621,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1726965293220,3.69831,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1726965294829,3.69831,2616.3,2615.4,0.07645269]
["bitfinex","ETHUSD",1726965295041,3.69831,2616.3,2615.4,3.07645269]
["bitfinex","ETHUSD",1726965295399,3.69831,2616.3,2614.9,3.0]
["bitfinex","ETHUSD",1726965295632,4.007666,2616.2,2614.9,3.52954307]
["bitfinex","ETHUSD",1726965295839,3.3621,2616.2,2615.0,1.38576722]
["bitfinex","ETHUSD",1726965296136,3.3621,2616.2,2615.1,0.52954307]
["bitfinex","ETHUSD",1726965296343,3.3621,2616.2,2615.2,0.4658503]
["bitfinex","ETHUSD",1726965296546,3.3621,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1726965297040,3.3621,2616.2,2615.3,3.52954307]
["bitfinex","ETHUSD",1726965297246,3.3621,2616.2,2615.4,0.88096521]
["bitfinex","ETHUSD",1726965297537,3.3621,2616.2,2615.4,0.95741807]
["bitfinex","ETHUSD",1726965298743,3.3621,2616.2,2615.4,5.13346094]
["bitfinex","ETHUSD",1726965298945,3.3621,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1726965299097,3.3621,2616.2,2615.9,0.07644172]
["bitfinex","ETHUSD",1726965299301,3.3621,2616.2,2615.9,0.80169018]
["bitfinex","ETHUSD",1726965302138,3.3621,2616.2,2615.9,1.33123325]
["bitfinex","ETHUSD",1726965302444,3.3621,2616.2,2616.0,0.52954307]
["bitfinex","ETHUSD",1726965304100,0.00524881,2617.2,2616.1,9.886592]
["bitfinex","ETHUSD",1726965304101,3.3621,2616.9,2616.1,9.886592]
["bitfinex","ETHUSD",1726965304406,3.3621,2616.9,2616.2,0.60596941]
["bitfinex","ETHUSD",1726965305520,3.3621,2616.9,2616.2,3.60596941]
["bitfinex","ETHUSD",1726965305700,3.69831,2616.9,2616.3,0.07642899]
["bitfinex","ETHUSD",1726965305907,3.3621,2616.9,2616.3,0.60597206]
["bitfinex","ETHUSD",1726965306130,3.3621,2616.9,2616.4,0.52954307]
["bitfinex","ETHUSD",1726965307015,3.4019,2617.1,2615.9,3.72524846]
["bitfinex","ETHUSD",1726965307223,3.4019,2616.9,2616.0,0.07643704]
["bitfinex","ETHUSD",1726965307408,3.4019,2616.9,2616.0,0.60598011]
["bitfinex","ETHUSD",1726965308752,3.4019,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1726965308909,3.4019,2616.9,2616.3,0.60597018]
["bitfinex","ETHUSD",1726965310852,3.4019,2616.9,2616.4,0.07642721]
["bitfinex","ETHUSD",1726965311009,3.4019,2616.9,2616.4,0.60597028]
["bitfinex","ETHUSD",1726965311351,3.4019,2616.9,2616.5,0.52954307]
["bitfinex","ETHUSD",1726965311553,3.40714881,2617.2,2616.6,0.0764229]
["bitfinex","ETHUSD",1726965311726,3.40714881,2617.2,2616.7,0.52954307]
["bitfinex","ETHUSD",1726965312860,3.40714881,2617.2,2616.4,3.0]
["bitfinex","ETHUSD",1726965313064,3.40714881,2617.2,2616.4,3.07642674]
["bitfinex","ETHUSD",1726965313252,3.40714881,2617.2,2616.4,4.44162338]
["bitfinex","ETHUSD",1726965314056,3.40714881,2617.2,2616.4,3.52954307]
["bitfinex","ETHUSD",1726965315774,3.4019,2617.0,2616.4,3.52954307]
["bitfinex","ETHUSD",1726965316178,3.4019,2617.0,2616.5,0.52954307]
["bitfinex","ETHUSD",1726965321669,3.4019,2617.0,2616.5,0.60596983]
["bitfinex","ETHUSD",1726965321868,0.00524881,2617.2,2616.5,0.60596983]
["bitfinex","ETHUSD",1726965321869,3.28054881,2617.2,2616.5,0.60596983]
["bitfinex","ETHUSD",1726965322773,3.28054881,2617.2,2616.5,1.00550712]
["bitfinex","ETHUSD",1726965328520,3.28054881,2617.2,2616.5,0.52954307]
["bitfinex","ETHUSD",1726965328977,3.28054881,2617.2,2616.6,0.07642636]
["bitfinex","ETHUSD",1726965329177,3.28054881,2617.2,2616.7,0.52954307]
["bitfinex","ETHUSD",1726965330415,3.28054881,2617.2,2616.2,6.6464998]
["bitfinex","ETHUSD",1726965330587,3.28054881,2617.2,2616.3,0.52954307]
["bitfinex","ETHUSD",1726965330789,3.28054881,2617.2,2616.3,0.60597039]
["bitfinex","ETHUSD",1726965330790,0.32805488,2617.1,2616.3,0.60597039]
["bitfinex","ETHUSD",1726965330996,0.32805488,2617.1,2616.3,0.52954307]
["bitfinex","ETHUSD",1726965331927,0.32805488,2617.1,2616.3,0.60597042]
["bitfinex","ETHUSD",1726965332289,0.32805488,2617.1,2616.9,0.5]
["bitfinex","ETHUSD",1726965332984,0.55,2617.0,2616.9,0.5]
["bitfinex","ETHUSD",1726965333209,4.28911378,2617.0,2616.9,0.5]
["bitfinex","ETHUSD",1726965333810,3.3137,2616.7,2615.8,0.52954307]
["bitfinex","ETHUSD",1726965334013,3.3137,2616.5,2615.8,0.52954307]
["bitfinex","ETHUSD",1726965334225,0.09555606,2616.4,2615.8,0.52954307]
["bitfinex","ETHUSD",1726965334394,3.3137,2616.5,2615.8,0.52954307]
["bitfinex","ETHUSD",1726965334603,0.33137,2616.4,2615.8,0.52954307]
["bitfinex","ETHUSD",1726965335028,0.42692802,2616.4,2615.8,0.52954307]
["bitfinex","ETHUSD",1726965335215,3.3137,2616.3,2615.8,0.52954307]
["bitfinex","ETHUSD",1726965335529,3.3137,2616.3,2615.8,0.91894613]
["bitfinex","ETHUSD",1726965336028,3.3137,2616.3,2615.9,0.0764486]
["bitfinex","ETHUSD",1726965336192,3.3137,2616.7,2616.0,0.52954307]
["bitfinex","ETHUSD",1726965336385,3.3137,2616.7,2616.1,0.07643807]
["bitfinex","ETHUSD",1726965336725,10.7437,2616.9,2616.2,0.52954307]
["bitfinex","ETHUSD",1726965336897,10.7437,2616.9,2616.3,0.07642832]
["bitfinex","ETHUSD",1726965337226,10.7437,2616.9,2616.4,0.52954307]
["bitfinex","ETHUSD",1726965337407,3.3137,2616.9,2616.4,0.52954307]
["bitfinex","ETHUSD",1726965337612,3.3137,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1726965337935,3.3137,2616.9,2616.2,1.79863402]
["bitfinex","ETHUSD",1726965338286,3.3137,2616.9,2616.2,1.72220395]
["bitfinex","ETHUSD",1726965338984,3.3137,2616.9,2616.2,1.79863409]
["bitfinex","ETHUSD",1726965340633,3.3137,2617.1,2616.2,1.79863409]
["bitfinex","ETHUSD",1726965342909,3.3137,2616.9,2616.2,0.52954307]
["bitfinex","ETHUSD",1726965345748,0.09554487,2616.8,2616.2,0.52954307]
["bitfinex","ETHUSD",1726965345955,3.3137,2616.7,2616.2,0.52954307]
["bitfinex","ETHUSD",1726965350874,0.64555463,2616.6,2615.8,0.52954307]
["bitfinex","ETHUSD",1726965351158,0.39592546,2616.5,2615.8,0.52954307]
["bitfinex","ETHUSD",1726965352926,0.39592546,2616.5,2615.9,0.36104392]
["bitfinex","ETHUSD",1726965353126,0.39592546,2616.5,2615.9,0.89058699]
["bitfinex","ETHUSD",1726965353362,0.39592546,2616.5,2616.0,0.89058699]
["bitfinex","ETHUSD",1726965353547,0.39592546,2616.5,2616.1,0.36095064]
["bitfinex","ETHUSD",1726965353749,3.2289,2616.4,2616.2,0.36095064]
["bitfinex","ETHUSD",1726965353958,0.45804484,2616.3,2615.5,5.280109]
["bitfinex","ETHUSD",1726965354263,0.36248255,2616.3,2615.6,0.89051228]
["bitfinex","ETHUSD",1726965354424,0.36248255,2616.3,2615.7,0.36096921]
["bitfinex","ETHUSD",1726965354626,0.36248255,2616.3,2615.8,0.36096921]
["bitfinex","ETHUSD",1726965354838,0.36248255,2616.3,2615.9,0.36096921]
["bitfinex","ETHUSD",1726965355039,0.64556891,2616.2,2616.0,0.36086231]
["bitfinex","ETHUSD",1726965355277,3.87446891,2616.2,2615.7,0.36086231]
["bitfinex","ETHUSD",1726965355447,0.55,2616.0,2615.8,0.36086231]
["bitfinex","ETHUSD",1726965355628,0.55,2616.0,2615.7,0.36086231]
["bitfinex","ETHUSD",1726965355832,0.64557962,2616.0,2615.8,0.36086231]
["bitfinex","ETHUSD",1726965356147,0.55,2616.0,2615.6,0.52954307]
["bitfinex","ETHUSD",1726965356488,3.2289,2615.9,2615.8,0.3607866]
["bitfinex","ETHUSD",1726965356632,4.72189718,2615.9,2615.7,0.3607866]
["bitfinex","ETHUSD",1726965356838,4.72189718,2615.9,2614.6,5.280109]
["bitfinex","ETHUSD",1726965356839,3.7789,2615.8,2614.9,0.3607866]
["bitfinex","ETHUSD",1726965357035,3.7789,2615.6,2615.0,0.3607866]
["bitfinex","ETHUSD",1726965357276,0.09559818,2615.5,2614.9,0.52954307]
["bitfinex","ETHUSD",1726965357679,0.55,2615.4,2614.9,0.52954307]
["bitfinex","ETHUSD",1726965357982,0.0956045,2615.3,2614.9,0.52954307]
["bitfinex","ETHUSD",1726965358141,1.03305431,2615.4,2614.9,0.52954307]
["bitfinex","ETHUSD",1726965361637,3.2289,2615.6,2614.9,0.52954307]
["bitfinex","ETHUSD",1726965361890,3.2289,2615.6,2614.9,3.52954307]
["bitfinex","ETHUSD",1726965362877,3.2289,2615.6,2615.0,0.07647394]
["bitfinex","ETHUSD",1726965363176,3.2289,2615.6,2615.1,0.52954307]
["bitfinex","ETHUSD",1726965363682,0.64559257,2615.5,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965363849,0.38744926,2615.4,2614.7,0.56691386]
["bitfinex","ETHUSD",1726965364197,3.7789,2615.2,2614.7,0.56691386]
["bitfinex","ETHUSD",1726965364347,3.7789,2615.2,2614.8,0.52954307]
["bitfinex","ETHUSD",1726965365975,3.7789,2615.2,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965366298,0.55,2615.0,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965366478,3.32451937,2614.9,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965366785,0.38745194,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965367286,0.93745194,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965367647,3.6464998,2615.1,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965367648,3.2732,2615.1,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965369375,0.09561375,2615.0,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965370615,0.09561959,2614.9,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965370784,3.8232,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965374890,3.2732,2615.0,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965375215,0.09561897,2614.9,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965377506,0.55,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965378222,3.9776,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965379616,7.6240998,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965379804,8.39607168,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965380123,4.74957188,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965385015,8.49170414,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965385195,4.74957188,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965393526,6.75740681,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965394386,10.40390661,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965394587,10.30826168,2614.8,2614.7,0.03737079]
["bitfinex","ETHUSD",1726965395821,10.30826168,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1726965399313,10.30826168,2614.8,2613.9,0.0382256]
["bitfinex","ETHUSD",1726965399314,0.55,2614.6,2613.9,0.0382256]
["bitfinex","ETHUSD",1726965399643,5.60907,2614.0,2612.4,0.0382256]
["bitfinex","ETHUSD",1726965399938,3.1463,2613.8,2612.4,0.92773257]
["bitfinex","ETHUSD",1726965400090,0.64568267,2613.7,2612.4,0.92773257]
["bitfinex","ETHUSD",1726965400289,0.55,2613.5,2612.4,0.92773257]
["bitfinex","ETHUSD",1726965400533,3.6963,2613.3,2612.4,0.92773257]
["bitfinex","ETHUSD",1726965400925,0.55,2613.5,2612.4,1.00428566]
["bitfinex","ETHUSD",1726965401234,0.09567872,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1726965401437,0.09567872,2613.4,2612.8,0.46843724]
["bitfinex","ETHUSD",1726965401438,0.55,2613.3,2612.8,0.46843724]
["bitfinex","ETHUSD",1726965401590,0.55,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1726965401926,0.55,2613.3,2612.8,0.46843724]
["bitfinex","ETHUSD",1726965402288,3.1463,2613.8,2612.8,0.46843724]
["bitfinex","ETHUSD",1726965402519,0.55,2613.6,2612.8,0.46843724]
["bitfinex","ETHUSD",1726965402827,0.55,2613.4,2612.8,0.46843724]
["bitfinex","ETHUSD",1726965403034,0.09567879,2613.3,2612.8,0.46843724]
["bitfinex","ETHUSD",1726965403194,0.09567879,2613.3,2612.6,0.42106973]
["bitfinex","ETHUSD",1726965403534,0.09567879,2613.3,2612.4,3.50666284]
["bitfinex","ETHUSD",1726965404095,0.55,2613.4,2612.4,3.50666284]
["bitfinex","ETHUSD",1726965404293,0.09567891,2613.3,2612.4,3.50666284]
["bitfinex","ETHUSD",1726965404692,0.64567891,2613.3,2612.4,3.50666284]
["bitfinex","ETHUSD",1726965405322,0.55,2613.3,2612.4,3.50666284]
["bitfinex","ETHUSD",1726965406517,0.55,2613.6,2612.6,0.42106973]
["bitfinex","ETHUSD",1726965406714,0.55,2613.5,2612.8,0.46843724]
["bitfinex","ETHUSD",1726965406980,0.09567898,2613.4,2612.8,0.46843724]
["bitfinex","ETHUSD",1726965407254,3.45317898,2613.4,2612.4,3.0382256]
["bitfinex","ETHUSD",1726965407455,3.85349688,2613.4,2612.4,3.0382256]
["bitfinex","ETHUSD",1726965407618,0.09567898,2613.4,2612.4,3.0382256]
["bitfinex","ETHUSD",1726965407960,0.55,2613.6,2612.4,3.1147688]
["bitfinex","ETHUSD",1726965408169,3.3575,2613.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726965408318,3.3575,2613.3,2612.4,0.0382256]
["bitfinex","ETHUSD",1726965408671,1.91361,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726965408818,0.55,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726965409016,0.64571637,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726965412755,7.64971617,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726965413114,9.56358617,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726965413313,10.61560242,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1726965414853,8.70173242,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1726965415021,5.05523262,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1726965415221,5.1509546,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1726965415825,5.91709198,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1726965416029,12.56359178,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1726965416264,12.4678698,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1726965417219,3.3575,2612.3,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965417421,9.4684598,2611.7,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965418359,2.46453,2611.6,2611.4,0.38017821]
["bitfinex","ETHUSD",1726965418568,0.64576041,2611.5,2611.4,0.38017821]
["bitfinex","ETHUSD",1726965418734,0.64576041,2611.5,2611.4,0.33017821]
["bitfinex","ETHUSD",1726965419154,0.55,2611.4,2611.2,1.91479]
["bitfinex","ETHUSD",1726965419477,0.55,2611.2,2611.0,1.91497]
["bitfinex","ETHUSD",1726965419762,0.64576156,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1726965420762,0.55,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1726965422024,0.55,2611.2,2611.1,1.9149]
["bitfinex","ETHUSD",1726965422231,0.0957547,2611.5,2611.4,1.91466]
["bitfinex","ETHUSD",1726965423150,0.0957444,2611.6,2611.5,1.9146]
["bitfinex","ETHUSD",1726965424230,0.64574169,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1726965424428,1.04606586,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1726965424722,0.55,2611.6,2611.5,1.9146]
["bitfinex","ETHUSD",1726965425264,0.55,2611.6,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965425265,3.3575,2612.1,2610.9,5.71854624]
["bitfinex","ETHUSD",1726965425468,0.09573698,2612.0,2611.0,3.0]
["bitfinex","ETHUSD",1726965425768,7.82075,2612.2,2611.0,3.0]
["bitfinex","ETHUSD",1726965425769,0.09573708,2611.9,2611.1,0.87951358]
["bitfinex","ETHUSD",1726965426076,0.09573708,2611.9,2611.0,3.0]
["bitfinex","ETHUSD",1726965426224,3.3575,2611.8,2611.0,3.0]
["bitfinex","ETHUSD",1726965426429,0.09574896,2611.7,2611.0,3.0]
["bitfinex","ETHUSD",1726965426768,0.55,2611.6,2611.0,3.0]
["bitfinex","ETHUSD",1726965427070,0.09574899,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1726965427227,0.09574899,2611.5,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965427544,0.09574899,2611.5,2610.8,0.23356316]
["bitfinex","ETHUSD",1726965428258,0.09574241,2611.8,2610.9,0.8328403]
["bitfinex","ETHUSD",1726965429358,3.31264241,2611.8,2610.9,0.43843724]
["bitfinex","ETHUSD",1726965429560,3.31264241,2611.8,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965429774,0.55,2611.7,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965430085,0.0957442,2611.6,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965430742,0.09573893,2611.7,2610.9,0.8328403]
["bitfinex","ETHUSD",1726965431075,0.55,2611.8,2610.9,0.8328403]
["bitfinex","ETHUSD",1726965431251,14.4038,2612.6,2610.9,0.8328403]
["bitfinex","ETHUSD",1726965431252,7.43,2612.3,2611.0,0.07658981]
["bitfinex","ETHUSD",1726965431450,7.43,2612.3,2611.1,3.8328403]
["bitfinex","ETHUSD",1726965431773,7.52572666,2612.3,2611.1,3.90942162]
["bitfinex","ETHUSD",1726965432140,7.52572666,2612.3,2611.1,3.8328403]
["bitfinex","ETHUSD",1726965432445,0.55,2612.2,2611.1,3.90942173]
["bitfinex","ETHUSD",1726965432653,7.43,2612.8,2611.2,1.32307961]
["bitfinex","ETHUSD",1726965432864,0.09570791,2612.7,2611.3,0.8328403]
["bitfinex","ETHUSD",1726965433372,7.52570399,2612.8,2611.3,0.8328403]
["bitfinex","ETHUSD",1726965433584,7.52570399,2612.8,2611.8,3.0]
["bitfinex","ETHUSD",1726965433752,0.09570399,2612.8,2611.8,3.0]
["bitfinex","ETHUSD",1726965433951,0.09570193,2613.1,2611.7,3.0]
["bitfinex","ETHUSD",1726965434669,0.55,2612.9,2611.7,3.0]
["bitfinex","ETHUSD",1726965434979,0.55,2612.7,2611.7,3.0]
["bitfinex","ETHUSD",1726965435137,0.55,2612.9,2611.7,3.0]
["bitfinex","ETHUSD",1726965435138,0.09570521,2612.6,2611.7,3.0]
["bitfinex","ETHUSD",1726965435540,0.09570523,2612.8,2611.7,3.07656184]
["bitfinex","ETHUSD",1726965435740,0.09570523,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726965435939,0.09570232,2613.1,2612.2,3.0]
["bitfinex","ETHUSD",1726965436640,0.09570232,2613.1,2611.9,3.0]
["bitfinex","ETHUSD",1726965437379,0.55,2613.0,2611.9,3.0]
["bitfinex","ETHUSD",1726965437682,0.09569468,2612.9,2611.9,3.0]
["bitfinex","ETHUSD",1726965438472,0.09569468,2612.9,2612.0,0.66464998]
["bitfinex","ETHUSD",1726965439659,0.64569297,2613.1,2612.2,3.0]
["bitfinex","ETHUSD",1726965439990,0.55,2613.4,2612.5,3.0]
["bitfinex","ETHUSD",1726965440289,0.09568373,2613.4,2612.6,0.66464998]
["bitfinex","ETHUSD",1726965442089,0.55,2613.3,2612.6,0.66464998]
["bitfinex","ETHUSD",1726965442305,0.09568786,2613.2,2612.4,3.0]
["bitfinex","ETHUSD",1726965442450,0.64568648,2613.3,2612.4,3.0]
["bitfinex","ETHUSD",1726965443581,0.09568091,2613.5,2612.5,0.51498197]
["bitfinex","ETHUSD",1726965443782,7.52567204,2613.8,2612.5,0.90938503]
["bitfinex","ETHUSD",1726965444001,7.52567204,2613.8,2612.6,0.75558848]
["bitfinex","ETHUSD",1726965444311,0.09567204,2613.8,2612.6,0.75558848]
["bitfinex","ETHUSD",1726965444964,0.09567204,2613.8,2612.8,3.0]
["bitfinex","ETHUSD",1726965445169,0.64566553,2613.8,2612.8,3.0]
["bitfinex","ETHUSD",1726965446521,0.55,2613.8,2612.8,3.0]
["bitfinex","ETHUSD",1726965446684,0.55,2613.6,2612.5,3.0]
["bitfinex","ETHUSD",1726965446868,0.48193589,2613.5,2612.6,0.66464998]
["bitfinex","ETHUSD",1726965447242,0.55,2613.4,2612.6,0.66464998]
["bitfinex","ETHUSD",1726965447419,0.09567975,2613.3,2612.6,0.66464998]
["bitfinex","ETHUSD",1726965448089,0.64567803,2613.4,2612.6,0.66464998]
["bitfinex","ETHUSD",1726965449210,0.09568129,2613.8,2612.7,0.8328403]
["bitfinex","ETHUSD",1726965449507,0.0382256,2613.9,2612.6,0.66464998]
["bitfinex","ETHUSD",1726965449508,3.4105,2613.5,2612.6,0.66464998]
["bitfinex","ETHUSD",1726965449802,0.09567991,2613.4,2612.4,3.0]
["bitfinex","ETHUSD",1726965449989,0.09567991,2613.4,2612.4,3.43843724]
["bitfinex","ETHUSD",1726965450875,0.55,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1726965451091,7.43,2613.7,2612.7,3.0]
["bitfinex","ETHUSD",1726965451286,0.64567263,2613.6,2612.7,3.0]
["bitfinex","ETHUSD",1726965451591,1.79428989,2613.6,2612.7,3.71614789]
["bitfinex","ETHUSD",1726965454306,1.79428989,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1726965454818,0.64567263,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1726965458900,0.64567263,2613.6,2613.1,1.0]
["bitfinex","ETHUSD",1726965459198,0.09567256,2613.7,2613.1,1.0]
["bitfinex","ETHUSD",1726965459923,3.4105,2613.8,2613.1,1.0]
["bitfinex","ETHUSD",1726965460099,0.35443915,2613.8,2613.1,1.0]
["bitfinex","ETHUSD",1726965460711,0.09566584,2613.7,2613.1,1.0]
["bitfinex","ETHUSD",1726965461712,0.35443915,2613.8,2613.1,1.0]
["bitfinex","ETHUSD",1726965465434,0.0382256,2613.9,2613.1,1.0]
["bitfinex","ETHUSD",1726965465736,0.0382256,2613.9,2613.1,1.07652663]
["bitfinex","ETHUSD",1726965465893,0.0382256,2613.9,2613.1,1.0]
["bitfinex","ETHUSD",1726965466095,0.0382256,2613.9,2613.1,4.72302167]
["bitfinex","ETHUSD",1726965466290,0.0382256,2613.9,2613.2,3.0]
["bitfinex","ETHUSD",1726965466517,0.0382256,2613.9,2613.2,3.77230217]
["bitfinex","ETHUSD",1726965466732,0.0382256,2613.9,2613.8,3.0]
["bitfinex","ETHUSD",1726965466937,0.0382256,2613.9,2613.8,3.07650838]
["bitfinex","ETHUSD",1726965467247,0.0382256,2613.9,2613.8,3.94101535]
["bitfinex","ETHUSD",1726965467421,0.0382256,2613.9,2613.8,19.36730535]
["bitfinex","ETHUSD",1726965467620,0.0382256,2613.9,2613.8,20.54916812]
["bitfinex","ETHUSD",1726965467827,0.0382256,2614.7,2613.9,0.42606973]
["bitfinex","ETHUSD",1726965468031,0.0382256,2614.7,2614.0,0.07649126]
["bitfinex","ETHUSD",1726965468212,0.0382256,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1726965468554,0.0382256,2614.7,2614.4,3.07649127]
["bitfinex","ETHUSD",1726965468737,0.0382256,2614.7,2614.5,0.66464998]
["bitfinex","ETHUSD",1726965469419,0.0382256,2614.7,2614.5,1.17956793]
["bitfinex","ETHUSD",1726965470157,0.0382256,2614.7,2614.6,6.6464998]
["bitfinex","ETHUSD",1726965470325,0.0382256,2614.7,2614.6,17.22815104]
["bitfinex","ETHUSD",1726965470659,0.0382256,2614.7,2614.6,15.32331704]
["bitfinex","ETHUSD",1726965470842,0.0382256,2614.7,2614.6,16.09561921]
["bitfinex","ETHUSD",1726965471347,0.0382256,2614.7,2614.6,12.44911941]
["bitfinex","ETHUSD",1726965471509,0.0382256,2614.7,2614.6,5.77612717]
["bitfinex","ETHUSD",1726965471875,0.0382256,2614.7,2614.6,9.42262697]
["bitfinex","ETHUSD",1726965472160,0.0382256,2614.7,2614.6,5.77612717]
["bitfinex","ETHUSD",1726965472508,0.0382256,2614.7,2614.6,0.77230217]
["bitfinex","ETHUSD",1726965472754,0.0382256,2614.7,2614.2,0.43843724]
["bitfinex","ETHUSD",1726965472909,0.0382256,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1726965474051,0.0382256,2614.7,2613.9,5.280109]
["bitfinex","ETHUSD",1726965474254,0.0382256,2614.7,2613.8,0.86450697]
["bitfinex","ETHUSD",1726965474460,0.0382256,2614.7,2614.0,3.6464998]
["bitfinex","ETHUSD",1726965474607,0.0382256,2614.7,2614.1,0.91722809]
["bitfinex","ETHUSD",1726965475012,0.0382256,2614.7,2614.1,0.8407374]
["bitfinex","ETHUSD",1726965475451,0.0382256,2614.7,2614.1,3.8407374]
["bitfinex","ETHUSD",1726965475613,0.0382256,2614.7,2613.8,0.46843724]
["bitfinex","ETHUSD",1726965476011,3.4168,2614.6,2613.8,0.46843724]
["bitfinex","ETHUSD",1726965476664,3.4168,2614.6,2614.0,3.0]
["bitfinex","ETHUSD",1726965476959,3.4168,2614.6,2614.0,3.46843724]
["bitfinex","ETHUSD",1726965479115,0.09562745,2614.5,2614.0,0.46843724]
["bitfinex","ETHUSD",1726965479341,0.09562745,2614.5,2611.2,2.296]
["bitfinex","ETHUSD",1726965479342,3.9668,2614.4,2613.3,5.74854624]
["bitfinex","ETHUSD",1726965479542,0.09564578,2614.3,2613.3,5.74854624]
["bitfinex","ETHUSD",1726965479850,0.09564578,2614.3,2613.3,6.17461597]
["bitfinex","ETHUSD",1726965480442,0.09564578,2614.3,2613.5,3.0]
["bitfinex","ETHUSD",1726965480640,0.09564578,2614.3,2613.5,4.28211158]
["bitfinex","ETHUSD",1726965481035,0.0956458,2614.2,2613.4,4.07256953]
["bitfinex","ETHUSD",1726965481430,0.0956458,2614.2,2613.3,5.74854624]
["bitfinex","ETHUSD",1726965481431,0.55,2614.1,2613.3,5.74854624]
["bitfinex","ETHUSD",1726965481780,3.51245276,2614.0,2613.1,1.0]
["bitfinex","ETHUSD",1726965482971,3.51245276,2614.0,2613.1,4.0]
["bitfinex","ETHUSD",1726965483140,3.51245276,2614.0,2613.1,4.46843724]
["bitfinex","ETHUSD",1726965483334,3.51245276,2614.0,2613.2,1.44329186]
["bitfinex","ETHUSD",1726965483540,3.4168,2614.0,2613.2,4.86936159]
["bitfinex","ETHUSD",1726965483739,3.4168,2614.0,2613.3,0.42606973]
["bitfinex","ETHUSD",1726965483940,3.4168,2614.0,2613.3,0.89450697]
["bitfinex","ETHUSD",1726965484572,3.4168,2614.0,2613.3,0.46843724]
["bitfinex","ETHUSD",1726965484810,3.4168,2614.0,2613.3,1.01276643]
["bitfinex","ETHUSD",1726965485639,0.09564754,2613.9,2613.1,4.0]
["bitfinex","ETHUSD",1726965485976,0.09564754,2613.9,2613.1,4.46843724]
["bitfinex","ETHUSD",1726965486149,0.09564754,2613.9,2613.2,0.46843724]
["bitfinex","ETHUSD",1726965488375,3.4168,2614.0,2613.2,0.89450697]
["bitfinex","ETHUSD",1726965489290,0.09564853,2613.9,2613.2,0.46843724]
["bitfinex","ETHUSD",1726965489496,3.4168,2614.0,2613.3,0.44684372]
["bitfinex","ETHUSD",1726965489782,0.09565073,2614.3,2613.4,0.46843724]
["bitfinex","ETHUSD",1726965489783,3.2929,2614.3,2613.4,0.46843724]
["bitfinex","ETHUSD",1726965490190,3.2929,2614.3,2613.5,0.07651387]
["bitfinex","ETHUSD",1726965490364,3.2929,2614.3,2613.6,0.46843724]
["bitfinex","ETHUSD",1726965490559,3.2929,2614.3,2613.7,0.07650774]
["bitfinex","ETHUSD",1726965490766,3.2929,2614.3,2613.7,0.46843724]
["bitfinex","ETHUSD",1726965491595,3.2929,2614.3,2613.4,0.46843724]
["bitfinex","ETHUSD",1726965491895,3.2929,2614.3,2613.5,0.919539]
["bitfinex","ETHUSD",1726965492454,0.0956349,2614.2,2613.5,0.919539]
["bitfinex","ETHUSD",1726965492653,3.2929,2614.3,2613.5,1.38797624]
["bitfinex","ETHUSD",1726965492850,3.2929,2614.3,2613.6,0.46843724]
["bitfinex","ETHUSD",1726965493274,3.2929,2614.3,2613.6,0.97102208]
["bitfinex","ETHUSD",1726965494494,3.2929,2614.6,2613.6,0.97102208]
["bitfinex","ETHUSD",1726965494691,3.2929,2614.6,2613.7,3.42606973]
["bitfinex","ETHUSD",1726965494921,0.0382256,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1726965495059,0.0382256,2614.7,2614.2,0.54492324]
["bitfinex","ETHUSD",1726965495665,0.0382256,2614.7,2614.2,0.46843724]
["bitfinex","ETHUSD",1726965496098,3.2929,2614.6,2614.2,0.46843724]
["bitfinex","ETHUSD",1726965497110,3.2929,2614.6,2613.8,0.84698585]
["bitfinex","ETHUSD",1726965497256,0.09563415,2614.5,2613.8,0.46843724]
["bitfinex","ETHUSD",1726965497461,0.09563435,2614.5,2613.9,0.46843724]
["bitfinex","ETHUSD",1726965498194,3.2929,2614.6,2613.9,0.46843724]
["bitfinex","ETHUSD",1726965498893,3.2929,2614.4,2613.5,0.46843724]
["bitfinex","ETHUSD",1726965499101,0.09564123,2614.3,2613.5,0.46843724]
["bitfinex","ETHUSD",1726965499465,3.2929,2614.4,2613.5,0.46843724]
["bitfinex","ETHUSD",1726965499466,3.2929,2614.4,2613.6,0.42606973]
["bitfinex","ETHUSD",1726965499696,3.2929,2614.4,2613.7,0.46843724]
["bitfinex","ETHUSD",1726965500493,0.09563554,2614.3,2613.7,0.46843724]
["bitfinex","ETHUSD",1726965501002,3.2929,2614.4,2613.7,0.46843724]
["bitfinex","ETHUSD",1726965501807,0.09563528,2614.3,2613.7,0.46843724]
["bitfinex","ETHUSD",1726965502016,0.09563528,2614.3,2613.1,6.280109]
["bitfinex","ETHUSD",1726965502017,3.2929,2614.0,2613.1,6.280109]
["bitfinex","ETHUSD",1726965502163,3.2929,2613.8,2613.1,6.280109]
["bitfinex","ETHUSD",1726965502361,0.09565808,2613.7,2613.1,2.13905511]
["bitfinex","ETHUSD",1726965502587,0.09565808,2613.7,2613.1,1.46843724]
["bitfinex","ETHUSD",1726965503505,0.09565808,2613.7,2613.2,0.46843724]
["bitfinex","ETHUSD",1726965503712,3.38855788,2613.6,2613.2,0.46843724]
["bitfinex","ETHUSD",1726965503912,3.38855788,2613.6,2613.1,1.0]
["bitfinex","ETHUSD",1726965504121,3.72741367,2613.6,2613.1,1.0]
["bitfinex","ETHUSD",1726965504769,3.38857192,2613.5,2613.1,1.0]
["bitfinex","ETHUSD",1726965507703,3.5384,2613.4,2613.1,1.0]
["bitfinex","ETHUSD",1726965508003,2.9884,2613.2,2613.1,1.0]
["bitfinex","ETHUSD",1726965508993,2.9884,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1726965508994,2.9884,2613.2,2612.8,0.42606973]
["bitfinex","ETHUSD",1726965509303,2.9884,2613.2,2612.8,1.18136924]
["bitfinex","ETHUSD",1726965510572,2.9884,2613.2,2612.8,1.64980648]
["bitfinex","ETHUSD",1726965513222,0.09567734,2613.7,2612.8,1.64980648]
["bitfinex","ETHUSD",1726965513223,2.9884,2613.6,2612.8,1.64980648]
["bitfinex","ETHUSD",1726965515894,2.9884,2613.6,2612.9,3.6584881]
["bitfinex","ETHUSD",1726965516238,0.0956663,2613.5,2613.0,0.53082946]
["bitfinex","ETHUSD",1726965516538,0.0956663,2613.5,2612.5,3.89450697]
["bitfinex","ETHUSD",1726965518237,2.9884,2613.6,2612.8,3.0]
["bitfinex","ETHUSD",1726965518527,2.9884,2613.6,2612.9,0.46843724]
["bitfinex","ETHUSD",1726965520801,2.9884,2613.8,2613.1,3.0]
["bitfinex","ETHUSD",1726965521004,2.9884,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1726965521322,2.9884,2613.8,2613.2,0.71610912]
["bitfinex","ETHUSD",1726965521519,2.9884,2613.8,2613.1,0.46843724]
["bitfinex","ETHUSD",1726965523919,2.9884,2613.8,2612.9,3.0]
["bitfinex","ETHUSD",1726965524119,2.9884,2613.8,2613.1,3.0]
["bitfinex","ETHUSD",1726965524519,2.9884,2613.8,2613.1,3.46843724]
["bitfinex","ETHUSD",1726965525220,2.9884,2613.8,2613.1,3.0]
["bitfinex","ETHUSD",1726965525413,2.9884,2613.8,2613.2,0.66584881]
["bitfinex","ETHUSD",1726965528146,3.0399,2613.6,2613.1,3.0]
["bitfinex","ETHUSD",1726965528304,3.0399,2613.6,2612.8,5.74854624]
["bitfinex","ETHUSD",1726965528511,3.0399,2613.4,2612.8,5.74854624]
["bitfinex","ETHUSD",1726965529849,3.0399,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1726965530075,3.0399,2613.4,2612.9,0.71269253]
["bitfinex","ETHUSD",1726965530284,3.0399,2613.4,2612.8,0.46843724]
["bitfinex","ETHUSD",1726965530630,3.0399,2613.4,2612.8,0.89450697]
["bitfinex","ETHUSD",1726965531030,3.0399,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1726965538836,3.0399,2613.4,2612.5,0.42606973]
["bitfinex","ETHUSD",1726965538837,3.0399,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1726965539137,1.91306,2613.7,2612.3,0.79838451]
["bitfinex","ETHUSD",1726965539138,3.0399,2613.0,2612.3,3.0]
["bitfinex","ETHUSD",1726965539384,3.135588,2612.9,2612.3,3.0]
["bitfinex","ETHUSD",1726965539678,3.0399,2612.9,2612.3,3.0]
["bitfinex","ETHUSD",1726965539851,3.0399,2612.9,2612.3,3.89450697]
["bitfinex","ETHUSD",1726965540255,3.0399,2612.9,2612.4,0.89450697]
["bitfinex","ETHUSD",1726965540442,3.0399,2612.9,2612.4,2.17781738]
["bitfinex","ETHUSD",1726965543559,3.0399,2612.9,2612.4,1.75174765]
["bitfinex","ETHUSD",1726965543892,3.0399,2612.9,2612.4,1.28331041]
["bitfinex","ETHUSD",1726965544046,3.13558981,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1726965544356,3.0399,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1726965544962,3.0399,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1726965545840,3.0399,2612.6,2612.1,0.89450697]
["bitfinex","ETHUSD",1726965546080,3.0399,2612.6,2612.1,2.17781738]
["bitfinex","ETHUSD",1726965549782,3.0399,2612.6,2612.1,0.46843724]
["bitfinex","ETHUSD",1726965552749,7.43,2613.3,2611.7,5.280109]
["bitfinex","ETHUSD",1726965552750,2.8296,2612.4,2611.7,5.280109]
["bitfinex","ETHUSD",1726965552955,5.5719181,2613.1,2610.7,2.59944485]
["bitfinex","ETHUSD",1726965552956,2.92531069,2612.3,2611.5,0.46843724]
["bitfinex","ETHUSD",1726965553192,2.92531081,2612.2,2611.5,0.46843724]
["bitfinex","ETHUSD",1726965553483,2.8296,2612.2,2611.5,0.46843724]
["bitfinex","ETHUSD",1726965554989,2.8296,2612.2,2611.6,0.50666284]
["bitfinex","ETHUSD",1726965555164,2.8296,2612.2,2611.7,4.12692534]
["bitfinex","ETHUSD",1726965555360,2.8296,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1726965555562,2.8296,2612.2,2611.8,4.22755931]
["bitfinex","ETHUSD",1726965556694,2.8296,2612.2,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965563419,2.92531849,2612.1,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965564178,2.8296,2612.1,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965564383,2.8296,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1726965567628,0.09570842,2612.7,2612.0,3.0]
["bitfinex","ETHUSD",1726965567629,2.57,2612.7,2612.0,3.0]
["bitfinex","ETHUSD",1726965567807,2.57,2613.6,2612.7,3.0]
["bitfinex","ETHUSD",1726965567989,14.40275,2614.1,2612.7,3.0]
["bitfinex","ETHUSD",1726965567990,2.57,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1726965568189,2.57,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1726965569728,3.12,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1726965569930,2.57,2612.8,2612.0,3.0]
["bitfinex","ETHUSD",1726965570112,2.57,2612.6,2611.9,5.280109]
["bitfinex","ETHUSD",1726965570323,0.3215683,2612.9,2611.9,5.280109]
["bitfinex","ETHUSD",1726965570324,2.57,2612.4,2611.9,5.280109]
["bitfinex","ETHUSD",1726965571352,2.57,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1726965573430,2.827,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1726965574225,2.57,2612.4,2611.8,3.0]
["bitfinex","ETHUSD",1726965575397,0.3215683,2612.9,2611.8,3.0]
["bitfinex","ETHUSD",1726965575398,2.57,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1726965578533,2.66571908,2612.1,2611.6,3.46429533]
["bitfinex","ETHUSD",1726965578737,0.55,2612.4,2611.6,0.46429533]
["bitfinex","ETHUSD",1726965579041,0.55,2612.6,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965579042,2.66572124,2612.3,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965579241,0.36229539,2612.2,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965579448,2.57,2612.1,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965579743,2.57,2611.9,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965580738,2.57,2611.9,2611.6,0.90271007]
["bitfinex","ETHUSD",1726965581048,2.57,2611.9,2611.6,0.47664034]
["bitfinex","ETHUSD",1726965581203,2.57,2611.9,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965584566,2.57,2611.7,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965590764,2.57,2611.7,2611.6,0.5382256]
["bitfinex","ETHUSD",1726965594891,2.57,2611.7,2611.6,1.0382256]
["bitfinex","ETHUSD",1726965597402,2.5477,2612.1,2611.6,1.0382256]
["bitfinex","ETHUSD",1726965598797,7.98,2612.6,2611.6,1.0382256]
["bitfinex","ETHUSD",1726965598798,2.5477,2611.9,2611.6,1.0382256]
["bitfinex","ETHUSD",1726965598993,2.81204233,2611.9,2611.6,1.0382256]
["bitfinex","ETHUSD",1726965599201,2.5477,2611.9,2611.6,1.0382256]
["bitfinex","ETHUSD",1726965600570,2.6434191,2612.5,2611.7,0.43841474]
["bitfinex","ETHUSD",1726965600922,2.6434191,2612.5,2611.7,0.86448447]
["bitfinex","ETHUSD",1726965601899,0.55,2612.2,2611.7,0.86448447]
["bitfinex","ETHUSD",1726965602702,2.5477,2612.3,2611.7,0.43841474]
["bitfinex","ETHUSD",1726965604108,2.5477,2612.3,2611.7,0.81351284]
["bitfinex","ETHUSD",1726965605552,9.9777,2612.6,2611.9,3.0]
["bitfinex","ETHUSD",1726965605763,9.9777,2612.6,2611.9,3.43841474]
["bitfinex","ETHUSD",1726965606045,9.9777,2612.6,2612.0,0.43841474]
["bitfinex","ETHUSD",1726965606646,2.5477,2612.6,2612.0,0.43841474]
["bitfinex","ETHUSD",1726965606944,2.5477,2612.8,2611.7,3.0]
["bitfinex","ETHUSD",1726965607105,2.5477,2612.8,2611.8,0.93183346]
["bitfinex","ETHUSD",1726965607305,2.5477,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726965607922,2.4214,2612.6,2611.9,3.0]
["bitfinex","ETHUSD",1726965610346,0.09569905,2612.5,2611.9,3.0]
["bitfinex","ETHUSD",1726965610657,0.09569905,2612.5,2611.8,0.93183346]
["bitfinex","ETHUSD",1726965610863,0.09569905,2612.5,2611.9,0.39318335]
["bitfinex","ETHUSD",1726965611621,2.4214,2612.6,2611.9,3.39318335]
["bitfinex","ETHUSD",1726965611821,2.4214,2612.6,2611.9,4.25766782]
["bitfinex","ETHUSD",1726965612053,2.4214,2612.6,2612.0,0.43841474]
["bitfinex","ETHUSD",1726965613105,0.09569442,2612.5,2611.9,3.39318335]
["bitfinex","ETHUSD",1726965613280,0.25170944,2612.5,2611.9,3.0]
["bitfinex","ETHUSD",1726965613478,2.4214,2612.6,2611.9,3.43841474]
["bitfinex","ETHUSD",1726965614487,0.09570461,2612.5,2611.9,3.43841474]
["bitfinex","ETHUSD",1726965615016,2.4214,2612.6,2611.9,3.43841474]
["bitfinex","ETHUSD",1726965618383,2.4214,2612.6,2611.9,3.0]
["bitfinex","ETHUSD",1726965618609,2.4214,2612.6,2612.0,0.86448447]
["bitfinex","ETHUSD",1726965618783,2.4214,2612.6,2612.1,0.3941048]
["bitfinex","ETHUSD",1726965618978,2.4214,2612.6,2612.1,0.83251954]
["bitfinex","ETHUSD",1726965619180,0.55,2612.9,2612.1,0.83251954]
["bitfinex","ETHUSD",1726965619798,0.55,2612.9,2612.1,0.90907686]
["bitfinex","ETHUSD",1726965619996,2.4214,2613.0,2612.1,0.90907686]
["bitfinex","ETHUSD",1726965620203,2.4214,2613.0,2612.2,3.0]
["bitfinex","ETHUSD",1726965620410,2.4214,2613.0,2612.3,0.79170774]
["bitfinex","ETHUSD",1726965620622,2.4214,2613.0,2612.3,0.86825277]
["bitfinex","ETHUSD",1726965621107,2.4214,2613.0,2612.3,0.79170774]
["bitfinex","ETHUSD",1726965624886,2.4214,2612.8,2612.1,3.0]
["bitfinex","ETHUSD",1726965626131,0.0956941,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1726965626421,2.4214,2612.8,2612.1,3.0]
["bitfinex","ETHUSD",1726965626598,0.09569427,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1726965626795,2.4214,2612.8,2612.1,3.8280109]
["bitfinex","ETHUSD",1726965627188,0.09569391,2612.7,2612.1,3.8280109]
["bitfinex","ETHUSD",1726965627384,0.09569418,2612.7,2612.1,3.8280109]
["bitfinex","ETHUSD",1726965627595,2.4214,2612.8,2612.1,3.8280109]
["bitfinex","ETHUSD",1726965627796,0.09569362,2612.7,2612.1,3.8280109]
["bitfinex","ETHUSD",1726965628213,2.4747,2612.6,2612.1,3.8280109]
["bitfinex","ETHUSD",1726965630293,2.4747,2612.6,2612.1,0.8280109]
["bitfinex","ETHUSD",1726965630495,2.4747,2612.6,2611.8,4.52297257]
["bitfinex","ETHUSD",1726965630695,2.4747,2612.6,2611.9,0.43841474]
["bitfinex","ETHUSD",1726965631854,2.4747,2612.4,2611.9,3.43841474]
["bitfinex","ETHUSD",1726965632007,2.4747,2612.4,2611.9,0.43841474]
["bitfinex","ETHUSD",1726965633353,5.5719281,2613.1,2611.6,1.0382256]
["bitfinex","ETHUSD",1726965633354,2.4747,2612.2,2611.6,1.0382256]
["bitfinex","ETHUSD",1726965633509,2.4747,2612.0,2611.6,1.0382256]
["bitfinex","ETHUSD",1726965633713,2.4747,2612.0,2611.6,2.12235632]
["bitfinex","ETHUSD",1726965634558,2.4747,2612.0,2611.6,5.12235632]
["bitfinex","ETHUSD",1726965636911,2.4747,2612.0,2611.7,3.43841474]
["bitfinex","ETHUSD",1726965637113,3.0247,2612.6,2611.7,7.09690284]
["bitfinex","ETHUSD",1726965637338,3.0247,2612.6,2611.7,7.52297257]
["bitfinex","ETHUSD",1726965637339,0.09570641,2612.5,2611.7,7.52297257]
["bitfinex","ETHUSD",1726965637615,0.09570641,2612.5,2611.7,9.01551636]
["bitfinex","ETHUSD",1726965637952,2.4747,2612.6,2611.8,0.50263486]
["bitfinex","ETHUSD",1726965638163,2.4747,2612.6,2611.9,0.43841474]
["bitfinex","ETHUSD",1726965638460,2.4747,2612.6,2611.9,0.51497187]
["bitfinex","ETHUSD",1726965638656,2.4747,2612.6,2611.9,0.43841474]
["bitfinex","ETHUSD",1726965638814,2.4747,2612.6,2611.9,0.51497194]
["bitfinex","ETHUSD",1726965639030,2.4747,2612.6,2612.1,3.0]
["bitfinex","ETHUSD",1726965639239,2.4747,2612.6,2612.1,3.717346]
["bitfinex","ETHUSD",1726965639879,7.43,2613.2,2612.1,3.79390319]
["bitfinex","ETHUSD",1726965640086,0.55,2612.9,2612.1,3.79390319]
["bitfinex","ETHUSD",1726965642678,0.55,2612.9,2612.1,3.79390313]
["bitfinex","ETHUSD",1726965642881,0.55,2612.9,2612.2,0.56563038]
["bitfinex","ETHUSD",1726965643175,0.55,2612.9,2612.3,0.56563038]
["bitfinex","ETHUSD",1726965643176,0.30247,2612.8,2612.3,0.56563038]
["bitfinex","ETHUSD",1726965643379,0.30247,2612.8,2612.2,0.56563038]
["bitfinex","ETHUSD",1726965643554,0.30247,2612.8,2612.3,0.56563038]
["bitfinex","ETHUSD",1726965643751,0.30247,2612.8,2612.4,0.56563038]
["bitfinex","ETHUSD",1726965643991,0.30247,2612.8,2612.1,3.0]
["bitfinex","ETHUSD",1726965644135,0.55,2612.9,2612.2,0.5657389]
["bitfinex","ETHUSD",1726965644566,0.55,2612.9,2612.3,0.5657389]
["bitfinex","ETHUSD",1726965644780,0.55,2612.9,2612.4,0.5657389]
["bitfinex","ETHUSD",1726965644939,0.55,2612.9,2612.1,3.71734591]
["bitfinex","ETHUSD",1726965644940,0.55,2612.9,2612.2,0.5657389]
["bitfinex","ETHUSD",1726965645275,0.55,2612.9,2612.3,0.5657389]
["bitfinex","ETHUSD",1726965645480,0.85247,2612.9,2612.4,0.5657389]
["bitfinex","ETHUSD",1726965645638,0.85247,2612.9,2612.5,1.0657389]
["bitfinex","ETHUSD",1726965645840,0.30247,2612.9,2612.5,0.5]
["bitfinex","ETHUSD",1726965646473,0.30247,2612.9,2612.5,1.0657389]
["bitfinex","ETHUSD",1726965646682,2.4747,2613.0,2612.6,0.5657389]
["bitfinex","ETHUSD",1726965647002,2.4747,2613.0,2612.7,3.5657389]
["bitfinex","ETHUSD",1726965647307,2.4747,2613.0,2612.8,0.5657389]
["bitfinex","ETHUSD",1726965647472,2.4747,2613.0,2612.9,0.5657389]
["bitfinex","ETHUSD",1726965647673,2.4747,2613.0,2612.8,0.5657389]
["bitfinex","ETHUSD",1726965647853,2.4747,2613.0,2612.9,0.5657389]
["bitfinex","ETHUSD",1726965648050,2.4747,2613.0,2612.8,0.5657389]
["bitfinex","ETHUSD",1726965648255,2.4747,2613.0,2612.9,0.5657389]
["bitfinex","ETHUSD",1726965648472,2.4747,2613.0,2612.8,0.5657389]
["bitfinex","ETHUSD",1726965648673,2.4747,2613.0,2612.9,0.5657389]
["bitfinex","ETHUSD",1726965648868,2.4747,2613.0,2612.6,0.5657389]
["bitfinex","ETHUSD",1726965649073,2.4747,2613.0,2612.7,0.5657389]
["bitfinex","ETHUSD",1726965649399,2.4747,2613.0,2612.8,0.5657389]
["bitfinex","ETHUSD",1726965649701,2.4747,2613.0,2612.9,0.5657389]
["bitfinex","ETHUSD",1726965649899,2.4747,2613.0,2612.6,0.5657389]
["bitfinex","ETHUSD",1726965650102,2.4747,2613.0,2612.7,0.56575084]
["bitfinex","ETHUSD",1726965650405,2.4747,2613.0,2612.6,0.45041536]
["bitfinex","ETHUSD",1726965650896,2.4747,2613.0,2612.8,0.56579331]
["bitfinex","ETHUSD",1726965651101,2.4747,2613.0,2612.7,0.56579331]
["bitfinex","ETHUSD",1726965651403,2.4747,2613.0,2612.5,1.0]
["bitfinex","ETHUSD",1726965651598,2.4747,2613.0,2612.7,0.56573171]
["bitfinex","ETHUSD",1726965654790,9.34287,2613.9,2612.5,4.5]
["bitfinex","ETHUSD",1726965654791,0.09568013,2612.9,2612.6,0.56573171]
["bitfinex","ETHUSD",1726965655002,2.2573,2612.9,2612.6,0.56573171]
["bitfinex","ETHUSD",1726965655278,2.2573,2612.9,2612.5,1.5]
["bitfinex","ETHUSD",1726965655471,2.2573,2612.7,2612.5,1.5]
["bitfinex","ETHUSD",1726965657695,2.2573,2612.7,2612.5,1.93841474]
["bitfinex","ETHUSD",1726965658399,2.2573,2612.7,2612.5,2.43841474]
["bitfinex","ETHUSD",1726965660461,2.2573,2612.7,2612.5,2.0]
["bitfinex","ETHUSD",1726965662699,2.2573,2612.7,2612.5,2.5]
["bitfinex","ETHUSD",1726965666369,2.2573,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1726965668000,2.2573,2612.9,2612.5,2.93841474]
["bitfinex","ETHUSD",1726965668001,2.2573,2612.9,2612.5,2.5]
["bitfinex","ETHUSD",1726965669335,2.2573,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1726965669828,2.2573,2612.9,2612.6,0.43841474]
["bitfinex","ETHUSD",1726965670026,2.2573,2612.9,2612.6,3.43841474]
["bitfinex","ETHUSD",1726965671196,2.48303,2612.9,2612.6,3.43841474]
["bitfinex","ETHUSD",1726965671430,2.48303,2612.9,2612.5,2.5]
["bitfinex","ETHUSD",1726965672516,2.2718,2612.7,2612.5,2.5]
["bitfinex","ETHUSD",1726965680140,0.09569767,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1726965680141,2.4126,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1726965680373,2.4126,2613.2,2612.6,4.37486319]
["bitfinex","ETHUSD",1726965680546,2.4126,2613.2,2612.6,3.43841474]
["bitfinex","ETHUSD",1726965682147,0.09568187,2613.1,2612.6,3.43841474]
["bitfinex","ETHUSD",1726965682467,2.4126,2613.2,2612.5,2.5]
["bitfinex","ETHUSD",1726965682618,0.09568214,2613.1,2612.5,2.5]
["bitfinex","ETHUSD",1726965682813,2.4126,2613.2,2612.5,2.5]
["bitfinex","ETHUSD",1726965683045,2.65386,2613.2,2612.5,2.5]
["bitfinex","ETHUSD",1726965685055,2.65386,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1726965686664,0.09568135,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1726965686823,2.65386,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1726965687221,0.09568131,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1726965687421,2.65386,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1726965687653,0.265386,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1726965687919,2.9087,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1726965688062,2.9087,2613.0,2612.5,2.5]
["bitfinex","ETHUSD",1726965688242,0.0956915,2612.9,2612.5,2.5]
["bitfinex","ETHUSD",1726965688447,2.9087,2613.0,2612.5,2.5]
["bitfinex","ETHUSD",1726965688745,3.32180007,2613.0,2612.5,2.5]
["bitfinex","ETHUSD",1726965689567,3.2261086,2613.0,2612.5,2.5]
["bitfinex","ETHUSD",1726965689795,0.55,2612.7,2612.5,2.5]
["bitfinex","ETHUSD",1726965690002,3.00440215,2612.6,2612.5,2.5]
["bitfinex","ETHUSD",1726965690266,3.20914022,2612.6,2612.5,2.5]
["bitfinex","ETHUSD",1726965694979,3.30484396,2612.6,2612.5,2.5]
["bitfinex","ETHUSD",1726965695535,3.30484396,2612.6,2612.5,2.38079588]
["bitfinex","ETHUSD",1726965696483,5.21864396,2612.6,2612.5,2.38079588]
["bitfinex","ETHUSD",1726965696644,5.21864396,2612.6,2612.5,1.76716348]
["bitfinex","ETHUSD",1726965697704,5.21864396,2612.6,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965697705,0.55,2612.4,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965697993,4.82316,2611.7,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965698282,4.91891092,2611.7,2611.6,0.0382256]
["bitfinex","ETHUSD",1726965698488,0.55,2611.5,2610.2,5.280109]
["bitfinex","ETHUSD",1726965698669,0.55,2611.3,2610.2,5.280109]
["bitfinex","ETHUSD",1726965698847,0.55,2611.1,2611.0,1.91491]
["bitfinex","ETHUSD",1726965700359,0.55,2611.1,2610.8,1.9532956]
["bitfinex","ETHUSD",1726965700668,0.55,2611.1,2610.9,3.0]
["bitfinex","ETHUSD",1726965701454,0.55,2611.1,2610.8,1.9532956]
["bitfinex","ETHUSD",1726965701902,0.55,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1726965702796,0.55,2611.1,2610.8,1.9532956]
["bitfinex","ETHUSD",1726965702998,0.85044576,2611.1,2610.8,1.9532956]
["bitfinex","ETHUSD",1726965703500,0.85044576,2611.1,2610.9,4.91499]
["bitfinex","ETHUSD",1726965704472,0.85044576,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1726965704663,0.55,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1726965708417,0.55,2611.1,2610.8,1.9532956]
["bitfinex","ETHUSD",1726965708572,0.09576167,2611.0,2610.8,1.9532956]
["bitfinex","ETHUSD",1726965708767,0.55,2610.9,2610.8,1.9532956]
["bitfinex","ETHUSD",1726965708973,2.9917,2610.9,2610.8,1.9532956]
["bitfinex","ETHUSD",1726965709190,2.9917,2610.9,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965709191,3.30044617,2610.9,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965710965,3.30044617,2610.9,2610.8,1.9533456]
["bitfinex","ETHUSD",1726965712506,3.30044617,2610.9,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965713311,3.30044617,2610.9,2610.8,1.9533456]
["bitfinex","ETHUSD",1726965716885,3.30044617,2610.9,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965722494,2.4417,2610.9,2610.8,1.9533456]
["bitfinex","ETHUSD",1726965722694,12.49,2612.2,2611.6,1.91451]
["bitfinex","ETHUSD",1726965722695,2.4417,2611.7,2611.6,1.91451]
["bitfinex","ETHUSD",1726965723786,2.4417,2612.1,2611.8,1.91438]
["bitfinex","ETHUSD",1726965723992,2.53742856,2612.1,2611.9,1.91425]
["bitfinex","ETHUSD",1726965724222,2.4417,2612.4,2612.0,1.91424]
["bitfinex","ETHUSD",1726965724429,0.31549364,2612.3,2612.2,1.91408]
["bitfinex","ETHUSD",1726965726938,0.86549364,2612.3,2612.2,1.91408]
["bitfinex","ETHUSD",1726965727618,2.2635,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726965727937,2.35920141,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726965730849,2.2635,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726965731139,0.09569672,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726965731340,0.09569672,2612.8,2612.0,0.66584881]
["bitfinex","ETHUSD",1726965733439,0.55,2612.8,2612.0,0.66584881]
["bitfinex","ETHUSD",1726965733902,12.49,2613.5,2612.2,3.0]
["bitfinex","ETHUSD",1726965733903,9.6935,2613.3,2612.2,3.0]
["bitfinex","ETHUSD",1726965734221,2.2635,2613.6,2612.3,0.07654505]
["bitfinex","ETHUSD",1726965734538,2.2635,2613.6,2612.3,0.38420079]
["bitfinex","ETHUSD",1726965734746,2.35917185,2613.6,2612.3,0.38420079]
["bitfinex","ETHUSD",1726965735098,2.35917185,2613.6,2612.6,3.0]
["bitfinex","ETHUSD",1726965735801,2.35917185,2613.6,2612.3,0.30765574]
["bitfinex","ETHUSD",1726965736115,0.55,2613.3,2612.3,0.30765574]
["bitfinex","ETHUSD",1726965736429,0.55,2613.1,2612.3,0.30765574]
["bitfinex","ETHUSD",1726965736635,0.55,2612.9,2612.3,0.30765574]
["bitfinex","ETHUSD",1726965738513,2.8135,2612.9,2612.2,3.0]
["bitfinex","ETHUSD",1726965738723,0.0956913,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1726965738899,2.8135,2612.9,2612.2,3.0]
["bitfinex","ETHUSD",1726965739098,0.09569007,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1726965739305,0.0956901,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1726965739534,0.38660911,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1726965739732,0.55,2612.7,2611.6,8.9385971]
["bitfinex","ETHUSD",1726965739936,0.64569932,2612.7,2611.6,8.9385971]
["bitfinex","ETHUSD",1726965740198,0.55,2612.7,2611.6,9.29425146]
["bitfinex","ETHUSD",1726965740851,0.38661834,2612.8,2612.0,3.0]
["bitfinex","ETHUSD",1726965741046,0.38661834,2612.8,2612.0,3.66584881]
["bitfinex","ETHUSD",1726965742245,0.55,2612.7,2612.0,3.66584881]
["bitfinex","ETHUSD",1726965742447,0.64569934,2612.7,2612.0,3.0]
["bitfinex","ETHUSD",1726965744961,0.64569934,2612.7,2611.7,0.35565436]
["bitfinex","ETHUSD",1726965744962,0.55,2612.5,2611.7,3.0]
["bitfinex","ETHUSD",1726965745271,2.2635,2612.2,2611.7,3.0]
["bitfinex","ETHUSD",1726965745438,0.28135,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1726965745639,2.2635,2612.2,2611.4,3.0]
["bitfinex","ETHUSD",1726965746067,2.35921364,2612.2,2611.4,3.0]
["bitfinex","ETHUSD",1726965747082,2.35921364,2612.2,2611.2,5.280109]
["bitfinex","ETHUSD",1726965747083,0.55,2611.9,2611.2,5.280109]
["bitfinex","ETHUSD",1726965747673,0.64573044,2611.9,2611.2,5.280109]
["bitfinex","ETHUSD",1726965748266,0.55,2611.9,2611.2,5.280109]
["bitfinex","ETHUSD",1726965748789,2.2635,2612.0,2611.2,5.91577834]
["bitfinex","ETHUSD",1726965748935,2.2635,2612.0,2611.3,3.0]
["bitfinex","ETHUSD",1726965751456,2.2635,2612.0,2611.2,3.63566934]
["bitfinex","ETHUSD",1726965753094,0.09572357,2612.4,2611.5,3.0]
["bitfinex","ETHUSD",1726965753299,2.4811,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1726965753594,2.4811,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1726965753754,0.97891718,2613.5,2612.6,1.6378131]
["bitfinex","ETHUSD",1726965753755,2.4811,2613.4,2612.6,1.6378131]
["bitfinex","ETHUSD",1726965754088,2.4811,2613.4,2612.6,2.39090289]
["bitfinex","ETHUSD",1726965754983,2.4811,2613.4,2612.6,1.8239152]
["bitfinex","ETHUSD",1726965756078,0.55,2613.3,2612.6,1.8239152]
["bitfinex","ETHUSD",1726965758364,0.55,2613.3,2612.6,0.99428508]
["bitfinex","ETHUSD",1726965760466,0.09567537,2613.2,2612.6,0.99428508]
["bitfinex","ETHUSD",1726965760663,0.55,2613.3,2612.6,0.99428508]
["bitfinex","ETHUSD",1726965761599,0.55,2613.1,2612.6,0.99428508]
["bitfinex","ETHUSD",1726965761797,2.57678503,2613.0,2612.6,0.99428508]
["bitfinex","ETHUSD",1726965762002,0.3126785,2612.9,2612.6,0.99428508]
["bitfinex","ETHUSD",1726965763198,2.4811,2612.7,2611.7,5.280109]
["bitfinex","ETHUSD",1726965763513,0.0957007,2612.6,2611.9,0.56698769]
["bitfinex","ETHUSD",1726965764160,0.55,2612.5,2611.9,0.56698769]
["bitfinex","ETHUSD",1726965769119,2.4811,2612.7,2611.9,0.56698769]
["bitfinex","ETHUSD",1726965769409,2.4811,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1726965769607,2.4811,2612.7,2612.2,3.56698769]
["bitfinex","ETHUSD",1726965770193,2.419,2613.1,2612.3,0.64353974]
["bitfinex","ETHUSD",1726965771299,2.419,2613.1,2612.4,3.6584881]
["bitfinex","ETHUSD",1726965771498,2.419,2613.1,2612.5,3.64352974]
["bitfinex","ETHUSD",1726965772317,2.419,2613.1,2612.5,3.56698769]
["bitfinex","ETHUSD",1726965775188,0.55,2613.0,2612.3,0.56698769]
["bitfinex","ETHUSD",1726965776032,0.8469,2613.0,2612.3,0.56698769]
["bitfinex","ETHUSD",1726965776191,0.55,2612.8,2612.3,0.56698769]
["bitfinex","ETHUSD",1726965779612,0.55,2612.8,2612.1,3.0]
["bitfinex","ETHUSD",1726965780549,2.285,2612.7,2612.0,5.84709669]
["bitfinex","ETHUSD",1726965780852,2.285,2612.5,2612.0,5.280109]
["bitfinex","ETHUSD",1726965781058,0.55,2612.2,2611.7,0.56698769]
["bitfinex","ETHUSD",1726965781257,0.2835,2612.1,2611.7,0.56698769]
["bitfinex","ETHUSD",1726965781612,2.835,2612.0,2611.1,3.6584881]
["bitfinex","ETHUSD",1726965781842,2.835,2612.0,2611.3,0.56698769]
["bitfinex","ETHUSD",1726965782161,2.835,2612.0,2611.4,0.44781293]
["bitfinex","ETHUSD",1726965782456,2.835,2612.0,2611.5,0.56698769]
["bitfinex","ETHUSD",1726965782640,3.88333201,2612.0,2611.5,0.56698769]
["bitfinex","ETHUSD",1726965782824,3.88333201,2612.0,2611.5,1.01480062]
["bitfinex","ETHUSD",1726965783023,2.285,2612.0,2611.5,1.01480062]
["bitfinex","ETHUSD",1726965783237,2.285,2612.0,2611.6,0.44781293]
["bitfinex","ETHUSD",1726965783540,2.285,2612.0,2611.7,0.56698769]
["bitfinex","ETHUSD",1726965784251,0.64572407,2611.9,2611.0,5.280109]
["bitfinex","ETHUSD",1726965784460,0.55,2611.7,2610.9,0.44781293]
["bitfinex","ETHUSD",1726965784661,0.55,2611.5,2610.9,0.97846062]
["bitfinex","ETHUSD",1726965784821,0.8335,2611.5,2610.9,0.97846062]
["bitfinex","ETHUSD",1726965787741,0.8335,2611.5,2610.9,0.53064769]
["bitfinex","ETHUSD",1726965787943,0.8335,2611.5,2610.9,0.97846062]
["bitfinex","ETHUSD",1726965788158,2.285,2611.6,2610.9,0.97846062]
["bitfinex","ETHUSD",1726965788312,2.285,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1726965788515,2.285,2611.6,2611.2,0.53064769]
["bitfinex","ETHUSD",1726965788956,2.285,2611.6,2610.9,3.44781293]
["bitfinex","ETHUSD",1726965789130,2.285,2611.6,2610.9,0.97846062]
["bitfinex","ETHUSD",1726965789344,2.5135,2611.6,2611.0,0.53064769]
["bitfinex","ETHUSD",1726965790249,2.5135,2611.6,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965790448,0.55,2611.5,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965790757,0.55,2611.5,2610.8,0.56887329]
["bitfinex","ETHUSD",1726965792157,0.55,2611.5,2610.9,0.53064769]
["bitfinex","ETHUSD",1726965792379,0.85635,2611.5,2610.9,0.53064769]
["bitfinex","ETHUSD",1726965793440,2.285,2611.6,2610.9,0.60724092]
["bitfinex","ETHUSD",1726965796043,2.285,2611.6,2610.9,0.07659323]
["bitfinex","ETHUSD",1726965798641,2.285,2611.6,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965799748,2.285,2611.6,2610.8,0.11481451]
["bitfinex","ETHUSD",1726965801687,2.285,2611.6,2610.8,0.6454622]
["bitfinex","ETHUSD",1726965801884,2.285,2611.6,2610.8,1.01000842]
["bitfinex","ETHUSD",1726965803180,2.285,2611.6,2610.9,0.53064769]
["bitfinex","ETHUSD",1726965803396,2.285,2611.6,2611.0,0.07658278]
["bitfinex","ETHUSD",1726965803680,2.3766,2611.9,2611.1,0.53064769]
["bitfinex","ETHUSD",1726965803883,0.98066,2611.8,2611.2,0.07657986]
["bitfinex","ETHUSD",1726965806350,2.3766,2611.9,2611.2,0.60722755]
["bitfinex","ETHUSD",1726965806556,2.3766,2612.3,2611.3,0.97846062]
["bitfinex","ETHUSD",1726965806753,2.3766,2612.3,2611.4,0.07656815]
["bitfinex","ETHUSD",1726965809763,2.2947,2612.1,2610.9,3.44781293]
["bitfinex","ETHUSD",1726965809978,2.2947,2612.1,2611.0,1.40726244]
["bitfinex","ETHUSD",1726965810181,2.2947,2612.1,2611.0,1.85507537]
["bitfinex","ETHUSD",1726965810361,2.2947,2612.1,2611.1,0.44781293]
["bitfinex","ETHUSD",1726965810559,2.2947,2612.1,2611.2,0.53064769]
["bitfinex","ETHUSD",1726965810774,2.2947,2612.1,2611.3,0.07656823]
["bitfinex","ETHUSD",1726965810959,2.2947,2612.1,2611.3,0.60721592]
["bitfinex","ETHUSD",1726965811876,2.52417,2612.1,2611.3,0.60721601]
["bitfinex","ETHUSD",1726965812324,2.52417,2612.1,2611.3,0.53064769]
["bitfinex","ETHUSD",1726965814279,2.52417,2612.1,2611.0,0.87661475]
["bitfinex","ETHUSD",1726965814711,2.52417,2612.1,2611.0,1.40726244]
["bitfinex","ETHUSD",1726965815584,2.2947,2611.9,2611.0,1.40726244]
["bitfinex","ETHUSD",1726965815772,2.2947,2611.9,2611.1,0.48550754]
["bitfinex","ETHUSD",1726965816509,2.2947,2611.9,2611.0,1.40726244]
["bitfinex","ETHUSD",1726965817273,2.2947,2611.9,2611.1,0.53064769]
["bitfinex","ETHUSD",1726965821341,0.09572741,2611.8,2611.1,0.53064769]
["bitfinex","ETHUSD",1726965821544,2.2947,2611.8,2611.1,0.53064769]
["bitfinex","ETHUSD",1726965821903,2.2947,2611.8,2611.1,0.6072297]
["bitfinex","ETHUSD",1726965822205,2.2947,2611.8,2611.1,1.05561414]
["bitfinex","ETHUSD",1726965822613,2.2947,2611.8,2611.1,0.97903213]
["bitfinex","ETHUSD",1726965823018,2.2947,2611.8,2611.1,1.05561407]
["bitfinex","ETHUSD",1726965823547,2.2947,2611.8,2611.1,0.53064769]
["bitfinex","ETHUSD",1726965828436,2.41162751,2612.0,2611.1,0.53064769]
["bitfinex","ETHUSD",1726965828619,2.3159,2611.6,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965828820,2.3159,2611.4,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965829021,2.61206421,2611.4,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965829551,2.61206421,2611.4,2610.8,0.52890579]
["bitfinex","ETHUSD",1726965829768,2.61206421,2611.4,2610.9,0.49068019]
["bitfinex","ETHUSD",1726965830854,2.61206421,2611.4,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965831344,2.61206421,2611.4,2610.8,0.11481926]
["bitfinex","ETHUSD",1726965831550,2.61206421,2611.4,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965832145,2.3159,2611.2,2610.8,0.0382256]
["bitfinex","ETHUSD",1726965846552,2.3724,2611.6,2610.9,0.49068019]
["bitfinex","ETHUSD",1726965846757,2.3724,2611.6,2611.0,0.07658542]
["bitfinex","ETHUSD",1726965846959,2.3724,2611.6,2611.0,0.56726561]
["bitfinex","ETHUSD",1726965847678,2.3724,2611.6,2611.0,0.49068019]
["bitfinex","ETHUSD",1726965847827,2.3724,2611.6,2611.1,0.49068019]
["bitfinex","ETHUSD",1726965848027,7.43,2612.0,2611.2,0.07658061]
["bitfinex","ETHUSD",1726965848328,2.3266,2611.9,2611.2,0.07658061]
["bitfinex","ETHUSD",1726965849161,2.3266,2611.9,2611.7,0.5]
["bitfinex","ETHUSD",1726965850524,7.43,2612.3,2611.7,0.5]
["bitfinex","ETHUSD",1726965850850,2.3266,2612.2,2611.7,0.5]
["bitfinex","ETHUSD",1726965851436,3.30226,2612.2,2611.7,0.5]
["bitfinex","ETHUSD",1726965853357,2.3266,2612.2,2611.7,1.0]
["bitfinex","ETHUSD",1726965857475,2.3266,2612.2,2611.7,1.5]
["bitfinex","ETHUSD",1726965864920,2.3138,2612.0,2611.7,1.5]
["bitfinex","ETHUSD",1726965865270,0.09571941,2611.9,2611.7,1.5]
["bitfinex","ETHUSD",1726965865515,2.3138,2612.0,2611.7,1.5]
["bitfinex","ETHUSD",1726965865713,0.28638,2611.9,2611.7,1.5]
["bitfinex","ETHUSD",1726965866980,2.8638,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965875011,2.2644,2612.3,2611.7,1.5]
["bitfinex","ETHUSD",1726965875419,2.2644,2612.1,2611.7,1.5]
["bitfinex","ETHUSD",1726965875589,0.42742678,2612.0,2611.7,1.5]
["bitfinex","ETHUSD",1726965876322,2.2644,2612.1,2611.7,1.5]
["bitfinex","ETHUSD",1726965885345,0.64571876,2612.0,2611.7,1.5]
["bitfinex","ETHUSD",1726965886430,0.55,2612.0,2611.7,1.5]
["bitfinex","ETHUSD",1726965888157,2.4533,2611.9,2611.7,1.5]
["bitfinex","ETHUSD",1726965888648,0.09572592,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965888823,2.4533,2611.9,2611.7,1.5]
["bitfinex","ETHUSD",1726965889021,3.40892875,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965889232,3.31320259,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965891914,5.22758259,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965892210,5.32332202,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965893257,5.22758259,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965894542,5.32332356,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965899650,5.22758259,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965900378,3.31320259,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965900581,5.22758259,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965900804,3.31320259,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965903264,0.30990259,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965903474,2.54903607,2612.0,2611.7,1.5]
["bitfinex","ETHUSD",1726965903739,4.46331607,2612.0,2611.7,1.5]
["bitfinex","ETHUSD",1726965904553,0.55,2611.9,2611.7,1.5]
["bitfinex","ETHUSD",1726965905156,2.46433,2611.9,2611.7,1.5]
["bitfinex","ETHUSD",1726965905864,3.0033,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965906065,3.50463648,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965906648,1.05133648,2611.8,2611.7,1.5]
["bitfinex","ETHUSD",1726965906856,0.55,2611.9,2611.7,1.5]
["bitfinex","ETHUSD",1726965907453,2.46431,2611.9,2611.7,1.5]
["bitfinex","ETHUSD",1726965907883,2.3991,2612.2,2611.7,1.5]
["bitfinex","ETHUSD",1726965908054,2.3991,2612.2,2611.7,1.92979936]
["bitfinex","ETHUSD",1726965909044,2.830415,2612.2,2611.7,1.5]
["bitfinex","ETHUSD",1726965910079,0.55,2612.1,2611.7,1.5]
["bitfinex","ETHUSD",1726965911370,0.55,2612.3,2611.7,1.5]
["bitfinex","ETHUSD",1726965912077,7.43,2612.5,2611.7,1.92979936]
["bitfinex","ETHUSD",1726965913044,7.43,2612.5,2611.8,0.07656614]
["bitfinex","ETHUSD",1726965913255,7.43,2612.8,2611.8,0.70700205]
["bitfinex","ETHUSD",1726965913506,7.52570034,2612.8,2611.8,0.70700205]
["bitfinex","ETHUSD",1726965914039,7.43,2612.8,2611.8,0.70700205]
["bitfinex","ETHUSD",1726965914745,7.43,2613.1,2611.8,4.09733723]
["bitfinex","ETHUSD",1726965915046,7.43,2613.1,2611.9,0.9500689]
["bitfinex","ETHUSD",1726965915201,7.43,2613.1,2612.0,0.5363458]
["bitfinex","ETHUSD",1726965915537,9.8291,2613.4,2612.0,0.5363458]
["bitfinex","ETHUSD",1726965915903,7.43,2613.4,2612.0,0.5363458]
["bitfinex","ETHUSD",1726965916741,0.09567248,2613.3,2612.0,0.45979936]
["bitfinex","ETHUSD",1726965916941,0.84823973,2613.3,2612.1,0.43898315]
["bitfinex","ETHUSD",1726965917447,0.55,2613.2,2612.1,0.43898315]
["bitfinex","ETHUSD",1726965917652,2.9491,2613.2,2612.1,0.43898315]
["bitfinex","ETHUSD",1726965917848,0.09568067,2613.1,2612.1,0.43898315]
["bitfinex","ETHUSD",1726965918145,0.55,2613.0,2612.1,0.43898315]
["bitfinex","ETHUSD",1726965918365,0.90947807,2613.0,2612.1,0.51553485]
["bitfinex","ETHUSD",1726965918905,0.55,2613.1,2612.1,0.51553485]
["bitfinex","ETHUSD",1726965920344,7.43,2613.4,2612.1,0.51553485]
["bitfinex","ETHUSD",1726965920748,7.43,2613.4,2612.1,0.43898315]
["bitfinex","ETHUSD",1726965921053,7.43,2613.4,2612.2,0.0765389]
["bitfinex","ETHUSD",1726965921845,0.55,2613.3,2612.1,0.43898315]
["bitfinex","ETHUSD",1726965924085,1.58791,2613.3,2612.2,0.07654408]
["bitfinex","ETHUSD",1726965924548,7.43,2613.4,2612.2,0.07654408]
["bitfinex","ETHUSD",1726965925311,0.55,2613.7,2613.2,0.5]
["bitfinex","ETHUSD",1726965925510,0.0382256,2613.9,2613.2,0.5]
["bitfinex","ETHUSD",1726965925843,0.0382256,2613.9,2613.3,0.07652233]
["bitfinex","ETHUSD",1726965927048,0.0382256,2613.9,2613.2,0.5]
["bitfinex","ETHUSD",1726965927923,2.60627566,2613.9,2613.2,0.5]
["bitfinex","ETHUSD",1726965928125,0.81062757,2613.8,2613.2,0.5]
["bitfinex","ETHUSD",1726965929574,0.81062757,2613.8,2613.2,1.0]
["bitfinex","ETHUSD",1726965931771,2.5106256,2613.9,2613.2,1.0]
["bitfinex","ETHUSD",1726965933831,2.5106256,2613.9,2613.2,1.5]
["bitfinex","ETHUSD",1726965938801,0.0382256,2613.9,2613.2,1.5]
["bitfinex","ETHUSD",1726965939091,0.0382256,2613.9,2613.3,0.07652297]
["bitfinex","ETHUSD",1726965942007,0.0382256,2613.9,2613.2,1.5]
["bitfinex","ETHUSD",1726965942302,0.0382256,2613.9,2613.3,0.07651667]
["bitfinex","ETHUSD",1726965943969,0.0382256,2613.9,2613.2,2.0265166]
["bitfinex","ETHUSD",1726965948207,0.0382256,2613.9,2613.2,1.95]
["bitfinex","ETHUSD",1726965948985,0.0382256,2613.9,2613.3,0.07651454]
["bitfinex","ETHUSD",1726965965438,0.13386896,2613.9,2613.2,1.5]
["bitfinex","ETHUSD",1726965965623,2.3169,2613.8,2613.2,1.5]
["bitfinex","ETHUSD",1726965965823,0.2450769,2613.7,2613.2,1.5]
["bitfinex","ETHUSD",1726965969053,0.2450769,2613.7,2613.2,2.06545003]
["bitfinex","ETHUSD",1726965969254,0.2450769,2613.7,2613.3,0.56545003]
["bitfinex","ETHUSD",1726965969937,0.0382256,2613.9,2613.3,0.56545003]
["bitfinex","ETHUSD",1726965970144,0.0382256,2613.9,2613.3,0.64197313]
["bitfinex","ETHUSD",1726965970348,0.0382256,2613.9,2613.4,0.07652041]
["bitfinex","ETHUSD",1726965979488,0.0382256,2613.9,2613.5,25.932711]
["bitfinex","ETHUSD",1726965979780,0.0382256,2613.9,2613.6,3.07649854]
["bitfinex","ETHUSD",1726965979980,0.0382256,2613.9,2613.8,3.0]
["bitfinex","ETHUSD",1726965980278,0.0382256,2613.9,2613.8,25.87352388]
["bitfinex","ETHUSD",1726965980479,0.0382256,2613.9,2613.8,24.711138]
["bitfinex","ETHUSD",1726965981566,0.0382256,2613.9,2613.8,21.550708]
["bitfinex","ETHUSD",1726965981736,0.0382256,2613.9,2613.8,21.266158]
["bitfinex","ETHUSD",1726965981941,0.0382256,2613.9,2613.8,21.82589172]
["bitfinex","ETHUSD",1726965982407,0.0382256,2613.9,2613.8,22.23269108]
["bitfinex","ETHUSD",1726965982547,0.0382256,2614.7,2613.8,22.64279077]
["bitfinex","ETHUSD",1726965982881,0.0382256,2614.7,2613.9,0.8933759]
["bitfinex","ETHUSD",1726965983381,0.0382256,2614.7,2614.2,3.55]
["bitfinex","ETHUSD",1726965983589,0.0382256,2614.7,2614.4,3.55]
["bitfinex","ETHUSD",1726965983742,0.0382256,2614.7,2614.6,3.0]
["bitfinex","ETHUSD",1726965983944,0.0382256,2614.7,2614.6,22.94602466]
["bitfinex","ETHUSD",1726965984191,0.0382256,2614.7,2614.6,41.911361]
["bitfinex","ETHUSD",1726965984355,2.3854,2616.1,2614.7,0.55]
["bitfinex","ETHUSD",1726965984560,2.3854,2616.1,2614.8,1.69660643]
["bitfinex","ETHUSD",1726965984762,2.3854,2616.1,2614.7,0.55]
["bitfinex","ETHUSD",1726965985780,2.3854,2616.1,2614.6,3.55984436]
["bitfinex","ETHUSD",1726965985989,2.3854,2616.1,2614.7,0.0764576]
["bitfinex","ETHUSD",1726965986783,0.0382256,2616.3,2614.7,0.0764576]
["bitfinex","ETHUSD",1726965987284,2.3854,2616.0,2614.7,0.0764576]
["bitfinex","ETHUSD",1726965987789,2.3854,2616.0,2614.8,0.55]
["bitfinex","ETHUSD",1726965987949,2.3854,2616.0,2614.9,0.07645435]
["bitfinex","ETHUSD",1726965988148,2.3854,2616.0,2614.9,0.43909979]
["bitfinex","ETHUSD",1726965988558,2.3854,2616.0,2614.9,0.36264544]
["bitfinex","ETHUSD",1726965988752,2.3854,2616.0,2615.0,0.07645459]
["bitfinex","ETHUSD",1726965989041,2.4675,2616.2,2615.1,43.022575]
["bitfinex","ETHUSD",1726965989244,2.4675,2616.2,2615.2,3.0]
["bitfinex","ETHUSD",1726965989485,2.4675,2616.2,2615.4,3.0]
["bitfinex","ETHUSD",1726965989780,2.4675,2616.2,2615.4,9.813722]
["bitfinex","ETHUSD",1726965989985,2.4675,2616.2,2615.4,0.9813722]
["bitfinex","ETHUSD",1726965990206,2.4675,2616.2,2615.4,16.452581]
["bitfinex","ETHUSD",1726965990347,2.4675,2616.2,2615.4,3.0]
["bitfinex","ETHUSD",1726965990685,2.4675,2616.2,2615.3,3.0]
["bitfinex","ETHUSD",1726965990887,2.4675,2616.2,2615.4,14.29936015]
["bitfinex","ETHUSD",1726965991078,2.4675,2616.2,2615.4,14.222907]
["bitfinex","ETHUSD",1726965991390,2.4675,2616.2,2615.4,15.6451977]
["bitfinex","ETHUSD",1726965993050,2.4675,2616.2,2615.4,12.9581497]
["bitfinex","ETHUSD",1726965994158,2.4675,2616.2,2615.4,4.4222907]
["bitfinex","ETHUSD",1726965994488,2.4675,2615.7,2615.0,0.07645321]
["bitfinex","ETHUSD",1726965995293,2.4675,2615.7,2614.9,3.0]
["bitfinex","ETHUSD",1726965995457,2.4675,2616.1,2615.0,0.07646026]
["bitfinex","ETHUSD",1726965995658,2.4675,2616.1,2614.9,3.0]
["bitfinex","ETHUSD",1726965996257,2.4675,2616.1,2615.0,0.07645549]
["bitfinex","ETHUSD",1726965996457,2.4675,2616.1,2615.0,0.83565645]
["bitfinex","ETHUSD",1726965996664,2.4675,2615.7,2615.0,0.83565645]
["bitfinex","ETHUSD",1726965996871,2.4675,2615.7,2615.1,0.07646043]
["bitfinex","ETHUSD",1726965997553,2.4675,2616.1,2615.1,0.07646043]
["bitfinex","ETHUSD",1726965997751,2.4675,2615.6,2615.3,3.0]
["bitfinex","ETHUSD",1726965997972,2.4675,2615.6,2615.0,0.83565645]
["bitfinex","ETHUSD",1726965998176,2.4675,2615.6,2614.4,0.55]
["bitfinex","ETHUSD",1726965998650,2.4675,2615.6,2614.5,0.07646417]
["bitfinex","ETHUSD",1726965998863,2.4675,2616.0,2614.6,3.55]
["bitfinex","ETHUSD",1726965999067,2.4675,2616.0,2614.7,0.07645623]
["bitfinex","ETHUSD",1726965999473,2.4675,2616.0,2614.8,0.07645623]
["bitfinex","ETHUSD",1726965999688,2.4675,2616.0,2614.9,0.55]
["bitfinex","ETHUSD",1726965999891,2.4675,2616.2,2615.0,0.33909547]
["bitfinex","ETHUSD",1726966000054,2.4675,2616.2,2615.0,0.26264562]
["bitfinex","ETHUSD",1726966000876,2.4675,2615.7,2615.0,0.26264562]
["bitfinex","ETHUSD",1726966001207,2.4675,2615.7,2614.5,2.0]
["bitfinex","ETHUSD",1726966001364,2.4675,2615.7,2614.6,3.55]
["bitfinex","ETHUSD",1726966002289,2.4675,2615.9,2614.7,0.07645557]
["bitfinex","ETHUSD",1726966002596,2.4675,2615.9,2614.6,3.9255163]
["bitfinex","ETHUSD",1726966003095,2.5057256,2615.5,2614.6,3.55]
["bitfinex","ETHUSD",1726966003256,2.5057256,2615.5,2614.7,0.555]
["bitfinex","ETHUSD",1726966003732,2.5057256,2615.5,2614.8,0.07646234]
["bitfinex","ETHUSD",1726966005879,0.0382256,2615.5,2614.8,0.07646234]
["bitfinex","ETHUSD",1726966007090,0.0382256,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1726966007392,0.0382256,2615.5,2615.0,0.07645187]
["bitfinex","ETHUSD",1726966007599,0.0382256,2615.5,2615.0,0.63909706]
["bitfinex","ETHUSD",1726966007890,0.0382256,2615.5,2615.0,0.56264519]
["bitfinex","ETHUSD",1726966008651,0.0382256,2615.5,2615.1,0.07645466]
["bitfinex","ETHUSD",1726966008892,0.0382256,2615.5,2614.7,0.555]
["bitfinex","ETHUSD",1726966009093,0.0382256,2615.5,2614.8,0.07645671]
["bitfinex","ETHUSD",1726966011194,0.0382256,2615.5,2615.0,3.55]
["bitfinex","ETHUSD",1726966011359,0.0382256,2615.5,2615.2,3.55]
["bitfinex","ETHUSD",1726966011563,0.0382256,2615.5,2615.4,3.0]
["bitfinex","ETHUSD",1726966011786,0.0382256,2615.5,2615.4,27.17977618]
["bitfinex","ETHUSD",1726966012098,0.0382256,2615.5,2615.4,27.10333]
["bitfinex","ETHUSD",1726966012678,0.0382256,2615.5,2615.4,27.523236]
["bitfinex","ETHUSD",1726966013656,0.0382256,2615.5,2615.4,27.10313]
["bitfinex","ETHUSD",1726966013859,0.0382256,2615.5,2615.4,23.41960315]
["bitfinex","ETHUSD",1726966014060,2.5017256,2615.5,2615.4,6.71564715]
["bitfinex","ETHUSD",1726966014282,0.0382256,2615.5,2615.4,6.71564715]
["bitfinex","ETHUSD",1726966015404,0.0382256,2615.5,2614.7,0.40993208]
["bitfinex","ETHUSD",1726966015586,2.4635,2615.4,2614.7,0.40993208]
["bitfinex","ETHUSD",1726966015789,2.4635,2615.4,2614.8,0.07646355]
["bitfinex","ETHUSD",1726966016120,2.4635,2615.4,2614.8,0.48639563]
["bitfinex","ETHUSD",1726966018595,2.4635,2615.4,2614.9,0.07646363]
["bitfinex","ETHUSD",1726966018793,2.4635,2615.4,2615.0,0.07646303]
["bitfinex","ETHUSD",1726966019810,2.4635,2615.4,2614.7,0.07646469]
["bitfinex","ETHUSD",1726966020011,2.4635,2615.4,2614.7,3.91452083]
["bitfinex","ETHUSD",1726966020312,2.4635,2615.4,2614.8,0.07646539]
["bitfinex","ETHUSD",1726966022320,2.4635,2615.4,2614.7,1.29440401]
["bitfinex","ETHUSD",1726966022529,2.4635,2615.4,2614.8,0.07646799]
["bitfinex","ETHUSD",1726966024298,0.0382256,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1726966024635,0.0382256,2615.5,2615.0,0.07645766]
["bitfinex","ETHUSD",1726966026280,0.0382256,2615.5,2614.7,0.91452083]
["bitfinex","ETHUSD",1726966026539,2.4635,2615.4,2614.8,0.46791392]
["bitfinex","ETHUSD",1726966030742,0.0382256,2615.5,2614.8,0.877846]
["bitfinex","ETHUSD",1726966030962,0.0382256,2615.5,2614.9,0.95993208]
["bitfinex","ETHUSD",1726966031104,0.0382256,2615.5,2615.0,0.07645766]
["bitfinex","ETHUSD",1726966031451,0.0382256,2615.5,2615.1,28.035446]
["bitfinex","ETHUSD",1726966031602,0.0382256,2615.5,2615.2,3.07645788]
["bitfinex","ETHUSD",1726966031804,0.0382256,2615.5,2615.2,20.64700688]
["bitfinex","ETHUSD",1726966032003,0.0382256,2615.5,2615.4,3.0]
["bitfinex","ETHUSD",1726966032205,0.0382256,2615.5,2615.4,3.07645457]
["bitfinex","ETHUSD",1726966032404,0.0382256,2615.5,2615.4,16.55459778]
["bitfinex","ETHUSD",1726966032609,0.0382256,2615.5,2615.4,20.50214321]
["bitfinex","ETHUSD",1726966032811,0.0382256,2615.5,2615.4,30.99296121]
["bitfinex","ETHUSD",1726966033153,0.0382256,2615.5,2615.4,27.93586421]
["bitfinex","ETHUSD",1726966033355,0.0382256,2615.5,2615.4,30.93586421]
["bitfinex","ETHUSD",1726966033563,0.0382256,2615.5,2615.4,30.71159021]
["bitfinex","ETHUSD",1726966036818,0.0382256,2615.5,2615.4,21.62840721]
["bitfinex","ETHUSD",1726966040636,2.4416256,2616.3,2615.6,0.55]
["bitfinex","ETHUSD",1726966040836,0.0382256,2616.3,2615.8,0.55]
["bitfinex","ETHUSD",1726966041059,0.0382256,2616.3,2616.0,3.0]
["bitfinex","ETHUSD",1726966041277,0.0382256,2616.3,2616.1,42.37933473]
["bitfinex","ETHUSD",1726966041559,0.0382256,2616.3,2616.2,33.62872611]
["bitfinex","ETHUSD",1726966041729,0.0382256,2616.3,2616.2,37.69478]
["bitfinex","ETHUSD",1726966041937,0.0382256,2616.3,2616.2,38.62260291]
["bitfinex","ETHUSD",1726966042552,0.0382256,2616.3,2616.2,13.67353991]
["bitfinex","ETHUSD",1726966046891,0.0382256,2616.3,2616.2,0.95097291]
["bitfinex","ETHUSD",1726966046892,2.4416256,2616.3,2616.2,0.95097291]
["bitfinex","ETHUSD",1726966047037,2.4416256,2616.3,2615.7,0.355]
["bitfinex","ETHUSD",1726966047437,2.4416256,2616.3,2615.8,0.07644104]
["bitfinex","ETHUSD",1726966047867,2.4416256,2616.3,2615.7,0.355]
["bitfinex","ETHUSD",1726966048235,2.4416256,2616.3,2615.8,0.07644349]
["bitfinex","ETHUSD",1726966049646,2.4416256,2616.3,2615.8,0.94759874]
["bitfinex","ETHUSD",1726966050141,2.4416256,2616.3,2615.8,0.07644349]
["bitfinex","ETHUSD",1726966058754,2.4416256,2616.3,2615.4,6.280109]
["bitfinex","ETHUSD",1726966058755,2.46705512,2616.2,2615.4,6.280109]
["bitfinex","ETHUSD",1726966058961,2.46705512,2616.2,2615.4,1.0]
["bitfinex","ETHUSD",1726966059155,2.3715,2616.2,2615.4,1.0]
["bitfinex","ETHUSD",1726966059363,2.3715,2616.2,2615.5,0.07645802]
["bitfinex","ETHUSD",1726966059867,2.3715,2616.2,2615.6,43.022575]
["bitfinex","ETHUSD",1726966060081,2.3715,2616.2,2615.7,0.07644173]
["bitfinex","ETHUSD",1726966060245,2.3715,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1726966060459,2.3715,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1726966060659,2.3715,2616.2,2616.1,18.380043]
["bitfinex","ETHUSD",1726966060854,0.0382256,2616.3,2616.1,18.380043]
["bitfinex","ETHUSD",1726966061080,0.0382256,2616.3,2616.2,0.07643551]
["bitfinex","ETHUSD",1726966061589,0.0382256,2616.3,2616.2,17.50865]
["bitfinex","ETHUSD",1726966061877,0.0382256,2616.3,2616.2,14.15865]
["bitfinex","ETHUSD",1726966062091,0.0382256,2616.3,2616.2,12.685159]
["bitfinex","ETHUSD",1726966062684,0.0382256,2616.3,2616.2,7.185697]
["bitfinex","ETHUSD",1726966062862,0.0382256,2616.3,2616.2,5.769832]
["bitfinex","ETHUSD",1726966064695,0.0382256,2616.3,2616.2,6.269832]
["bitfinex","ETHUSD",1726966066091,0.0382256,2616.3,2616.2,6.34625761]
["bitfinex","ETHUSD",1726966066661,0.0382256,2616.3,2616.2,6.269832]
["bitfinex","ETHUSD",1726966067663,2.4898256,2616.3,2616.2,6.3462618]
["bitfinex","ETHUSD",1726966068009,2.4898256,2616.3,2616.2,6.94866837]
["bitfinex","ETHUSD",1726966069004,2.4898256,2616.3,2616.2,7.44866837]
["bitfinex","ETHUSD",1726966069171,0.0382256,2616.3,2616.2,7.52510302]
["bitfinex","ETHUSD",1726966069718,0.0382256,2616.3,2616.2,7.96720496]
["bitfinex","ETHUSD",1726966069881,0.0382256,2616.3,2616.2,7.89077031]
["bitfinex","ETHUSD",1726966076421,0.0382256,2616.3,2616.2,8.44077031]
["bitfinex","ETHUSD",1726966078128,0.0382256,2616.3,2616.2,7.44866837]
["bitfinex","ETHUSD",1726966078631,0.0382256,2616.3,2616.2,8.59599166]
["bitfinex","ETHUSD",1726966080430,0.0382256,2616.3,2616.2,9.14599166]
["bitfinex","ETHUSD",1726966080789,0.0382256,2616.3,2616.2,9.7408398]
["bitfinex","ETHUSD",1726966081038,0.0382256,2616.3,2616.2,9.14599166]
["bitfinex","ETHUSD",1726966081239,0.0382256,2616.3,2616.2,9.74087183]
["bitfinex","ETHUSD",1726966081387,0.0382256,2616.3,2616.2,8.59354854]
["bitfinex","ETHUSD",1726966082225,0.0382256,2616.3,2616.2,9.17598382]
["bitfinex","ETHUSD",1726966082442,0.0382256,2616.3,2616.2,8.58110365]
["bitfinex","ETHUSD",1726966082618,0.0382256,2616.3,2616.2,9.16015833]
["bitfinex","ETHUSD",1726966082819,0.0382256,2616.3,2616.2,11.7550385]
["bitfinex","ETHUSD",1726966083021,2.4516,2617.0,2616.3,4.71148996]
["bitfinex","ETHUSD",1726966083196,2.4516,2617.0,2616.4,43.09899216]
["bitfinex","ETHUSD",1726966083401,2.4516,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1726966083602,2.4516,2617.0,2616.8,3.0]
["bitfinex","ETHUSD",1726966083914,2.4516,2617.0,2616.8,3.65885248]
["bitfinex","ETHUSD",1726966084101,2.4516,2617.0,2616.9,3.0]
["bitfinex","ETHUSD",1726966084442,2.4516,2617.0,2616.9,17.783677]
["bitfinex","ETHUSD",1726966084727,2.4516,2617.0,2616.9,14.181766]
["bitfinex","ETHUSD",1726966085231,0.0382256,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1726966085534,0.0382256,2617.1,2617.0,38.53993902]
["bitfinex","ETHUSD",1726966085843,0.0382256,2617.1,2617.0,8.233582]
["bitfinex","ETHUSD",1726966086369,2.4898256,2617.1,2617.0,6.080982]
["bitfinex","ETHUSD",1726966086555,2.4898256,2617.1,2616.8,0.07641433]
["bitfinex","ETHUSD",1726966087933,2.4898256,2617.1,2616.5,0.57905468]
["bitfinex","ETHUSD",1726966088241,2.4898256,2617.1,2616.7,0.07641603]
["bitfinex","ETHUSD",1726966088647,2.4898256,2617.1,2616.6,0.35790547]
["bitfinex","ETHUSD",1726966088873,2.4898256,2617.1,2616.5,0.07641751]
["bitfinex","ETHUSD",1726966089431,2.4898256,2617.1,2616.5,0.0764215]
["bitfinex","ETHUSD",1726966089940,2.4898256,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1726966090174,2.4898256,2617.1,2616.8,3.07642145]
["bitfinex","ETHUSD",1726966093647,2.4898256,2617.1,2616.8,4.23791141]
["bitfinex","ETHUSD",1726966094227,2.4898256,2617.1,2616.8,4.16148996]
["bitfinex","ETHUSD",1726966096610,2.4898256,2617.1,2616.9,1.36324478]
["bitfinex","ETHUSD",1726966096858,2.4898256,2617.1,2617.0,0.07641434]
["bitfinex","ETHUSD",1726966097142,0.0382256,2617.1,2617.0,31.06168396]
["bitfinex","ETHUSD",1726966098324,0.0382256,2617.1,2617.0,34.70828903]
["bitfinex","ETHUSD",1726966099366,0.0382256,2617.1,2617.0,29.15670403]
["bitfinex","ETHUSD",1726966100142,0.0382256,2617.1,2617.0,17.16898903]
["bitfinex","ETHUSD",1726966102961,0.0382256,2617.1,2617.0,15.99504803]
["bitfinex","ETHUSD",1726966103164,0.0382256,2617.1,2617.0,9.34844296]
["bitfinex","ETHUSD",1726966103369,2.2901256,2617.1,2616.6,3.64660507]
["bitfinex","ETHUSD",1726966103534,2.2901256,2617.1,2616.9,3.64660507]
["bitfinex","ETHUSD",1726966103739,2.2901256,2617.1,2617.0,0.57905468]
["bitfinex","ETHUSD",1726966104546,2.2901256,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1726966105847,2.2901256,2617.1,2616.9,0.58243528]
["bitfinex","ETHUSD",1726966106167,2.2901256,2617.1,2616.7,4.16148996]
["bitfinex","ETHUSD",1726966106829,2.2901256,2617.1,2616.7,4.94994178]
["bitfinex","ETHUSD",1726966107032,2.2901256,2617.1,2616.8,1.16148996]
["bitfinex","ETHUSD",1726966107273,2.2901256,2617.1,2616.9,3.72302069]
["bitfinex","ETHUSD",1726966107457,2.2901256,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1726966107858,2.2901256,2617.1,2617.0,3.58243528]
["bitfinex","ETHUSD",1726966108271,2.2901256,2617.1,2617.0,4.37088635]
["bitfinex","ETHUSD",1726966108575,2.2901256,2617.1,2617.0,4.44730203]
["bitfinex","ETHUSD",1726966109151,2.2901256,2617.1,2617.0,4.37088635]
["bitfinex","ETHUSD",1726966109545,2.2901256,2617.1,2617.0,3.78845107]
["bitfinex","ETHUSD",1726966109744,2.2901256,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1726966110472,2.2901256,2617.1,2617.0,3.58243528]
["bitfinex","ETHUSD",1726966111433,2.2901256,2617.1,2617.0,4.16148996]
["bitfinex","ETHUSD",1726966113781,2.2901256,2617.1,2617.0,17.34596396]
["bitfinex","ETHUSD",1726966113953,2.2901256,2617.1,2617.0,19.44522086]
["bitfinex","ETHUSD",1726966114276,2.2901256,2617.1,2617.0,6.26074686]
["bitfinex","ETHUSD",1726966114450,2.2901256,2617.1,2617.0,13.58419496]
["bitfinex","ETHUSD",1726966115184,2.2901256,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1726966115343,2.2901256,2617.1,2616.7,0.58243528]
["bitfinex","ETHUSD",1726966116286,2.2901256,2617.1,2616.7,1.16148996]
["bitfinex","ETHUSD",1726966116443,2.3119,2617.0,2616.4,0.57905468]
["bitfinex","ETHUSD",1726966116639,2.3119,2617.0,2616.5,0.58243528]
["bitfinex","ETHUSD",1726966116971,2.3119,2617.0,2616.5,1.16148996]
["bitfinex","ETHUSD",1726966117173,2.3119,2617.0,2616.6,0.57905468]
["bitfinex","ETHUSD",1726966117358,2.3119,2617.0,2616.7,0.58243528]
["bitfinex","ETHUSD",1726966117555,2.3119,2617.0,2616.8,0.57905468]
["bitfinex","ETHUSD",1726966119944,2.54691256,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1726966121354,2.3119,2616.8,2615.7,8.92671407]
["bitfinex","ETHUSD",1726966121592,2.3119,2616.8,2615.8,0.57905468]
["bitfinex","ETHUSD",1726966121799,2.3119,2616.6,2615.8,2.22383969]
["bitfinex","ETHUSD",1726966122780,2.3119,2616.6,2615.8,4.56833901]
["bitfinex","ETHUSD",1726966124051,2.3119,2616.6,2615.8,3.56160194]
["bitfinex","ETHUSD",1726966124168,2.3119,2616.6,2615.8,4.07390662]
["bitfinex","ETHUSD",1726966124374,2.3119,2616.6,2615.8,1.07390662]
["bitfinex","ETHUSD",1726966125886,2.3119,2616.6,2615.8,4.07390662]
["bitfinex","ETHUSD",1726966126703,2.3119,2616.6,2615.8,1.07390662]
["bitfinex","ETHUSD",1726966126887,2.3119,2616.4,2615.8,1.07390662]
["bitfinex","ETHUSD",1726966127060,2.3119,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1726966128490,2.3119,2616.4,2615.8,1.07390662]
["bitfinex","ETHUSD",1726966132756,2.3119,2616.4,2616.3,0.5]
["bitfinex","ETHUSD",1726966136954,2.3119,2616.4,2616.3,1.0]
["bitfinex","ETHUSD",1726966141391,2.54309,2616.4,2616.3,1.0]
["bitfinex","ETHUSD",1726966142600,2.3119,2616.4,2616.3,1.0]
["bitfinex","ETHUSD",1726966144966,7.66501256,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1726966144967,2.3245,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1726966145168,2.3245,2616.9,2616.3,1.56160194]
["bitfinex","ETHUSD",1726966145374,2.42004542,2616.9,2616.3,1.0]
["bitfinex","ETHUSD",1726966145579,2.3245,2616.9,2616.3,1.0]
["bitfinex","ETHUSD",1726966145760,2.3245,2616.8,2616.3,1.0]
["bitfinex","ETHUSD",1726966145966,2.3245,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1726966146267,2.3245,2616.8,2616.4,0.63803882]
["bitfinex","ETHUSD",1726966147068,2.3245,2616.8,2616.4,5.24568143]
["bitfinex","ETHUSD",1726966147968,2.3245,2616.8,2616.4,0.56160194]
["bitfinex","ETHUSD",1726966148310,2.3245,2616.8,2616.5,0.21503408]
["bitfinex","ETHUSD",1726966148514,2.3245,2616.8,2616.3,1.0]
["bitfinex","ETHUSD",1726966149904,2.52664867,2616.7,2616.3,1.0]
["bitfinex","ETHUSD",1726966150117,2.4311,2616.7,2616.3,1.0]
["bitfinex","ETHUSD",1726966151891,2.4311,2616.7,2616.4,1.07390662]
["bitfinex","ETHUSD",1726966152089,2.4311,2617.0,2616.5,0.21503376]
["bitfinex","ETHUSD",1726966152303,2.4311,2617.0,2616.5,0.85306288]
["bitfinex","ETHUSD",1726966152806,2.4311,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1726966154730,2.4311,2617.0,2616.6,3.56160194]
["bitfinex","ETHUSD",1726966157037,2.4311,2617.0,2616.7,0.07642721]
["bitfinex","ETHUSD",1726966157187,0.0382256,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1726966157388,0.0382256,2617.1,2617.0,6.7588]
["bitfinex","ETHUSD",1726966157589,0.0382256,2617.1,2617.0,2.4608]
["bitfinex","ETHUSD",1726966158336,0.0382256,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1726966160234,0.0382256,2617.1,2617.0,0.56160194]
["bitfinex","ETHUSD",1726966160438,0.0382256,2617.1,2617.0,1.2901225]
["bitfinex","ETHUSD",1726966161541,0.0382256,2617.1,2617.0,0.72852056]
["bitfinex","ETHUSD",1726966163535,0.0382256,2617.1,2617.0,1.36654011]
["bitfinex","ETHUSD",1726966163837,0.0382256,2617.1,2617.0,1.2901225]
["bitfinex","ETHUSD",1726966164041,0.0382256,2617.1,2617.0,40.18460318]
["bitfinex","ETHUSD",1726966164200,0.0382256,2617.1,2617.0,40.74856717]
["bitfinex","ETHUSD",1726966167537,0.0382256,2617.1,2617.0,41.29856717]
["bitfinex","ETHUSD",1726966168135,0.0382256,2617.1,2617.0,40.74856717]
["bitfinex","ETHUSD",1726966168617,0.0382256,2617.1,2617.0,37.20145017]
["bitfinex","ETHUSD",1726966168915,0.0382256,2617.1,2617.0,26.7209295]
["bitfinex","ETHUSD",1726966169314,0.0382256,2617.1,2617.0,25.6347615]
["bitfinex","ETHUSD",1726966170624,0.0382256,2617.1,2617.0,26.14706618]
["bitfinex","ETHUSD",1726966174806,0.0382256,2617.1,2617.0,25.6347615]
["bitfinex","ETHUSD",1726966175447,0.0382256,2617.1,2617.0,20.16643394]
["bitfinex","ETHUSD",1726966179037,2.5191256,2617.1,2617.0,25.79333394]
["bitfinex","ETHUSD",1726966180255,2.5191256,2617.1,2617.0,9.73643394]
["bitfinex","ETHUSD",1726966182065,2.5191256,2617.1,2617.0,0.56160194]
["bitfinex","ETHUSD",1726966182768,2.5191256,2617.1,2616.1,4.0445142]
["bitfinex","ETHUSD",1726966182947,2.5191256,2617.1,2616.2,0.51230468]
["bitfinex","ETHUSD",1726966183430,2.5191256,2617.1,2616.4,5.95935037]
["bitfinex","ETHUSD",1726966184058,2.5191256,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1726966185177,0.09553432,2617.0,2616.1,0.49693528]
["bitfinex","ETHUSD",1726966185357,0.09553432,2617.0,2615.9,0.51230468]
["bitfinex","ETHUSD",1726966186336,0.55,2616.9,2615.9,0.51230468]
["bitfinex","ETHUSD",1726966186671,0.09556116,2616.8,2615.9,0.51230468]
["bitfinex","ETHUSD",1726966186872,0.35117528,2616.8,2615.9,0.51230468]
["bitfinex","ETHUSD",1726966187374,2.26190528,2616.8,2615.9,0.51230468]
["bitfinex","ETHUSD",1726966187535,0.35117528,2616.8,2615.6,3.0]
["bitfinex","ETHUSD",1726966187739,0.35117528,2616.8,2615.7,0.51230468]
["bitfinex","ETHUSD",1726966187740,0.25561412,2616.8,2615.7,0.51230468]
["bitfinex","ETHUSD",1726966187945,0.25561412,2616.8,2615.8,0.77328794]
["bitfinex","ETHUSD",1726966188146,2.4038,2616.7,2615.9,0.51230468]
["bitfinex","ETHUSD",1726966189282,2.49936669,2616.6,2615.9,0.51230468]
["bitfinex","ETHUSD",1726966189457,2.4038,2616.6,2615.9,0.51230468]
["bitfinex","ETHUSD",1726966189653,2.66974141,2616.6,2615.9,0.51230468]
["bitfinex","ETHUSD",1726966192971,2.4038,2616.6,2615.9,4.15949073]
["bitfinex","ETHUSD",1726966193281,2.4038,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1726966193484,2.4038,2616.6,2616.0,3.51230468]
["bitfinex","ETHUSD",1726966194199,2.4038,2616.6,2616.0,3.5887497]
["bitfinex","ETHUSD",1726966194351,2.4038,2616.6,2616.0,3.51230468]
["bitfinex","ETHUSD",1726966195512,2.4038,2616.6,2616.1,0.7656426]
["bitfinex","ETHUSD",1726966198114,2.4038,2616.6,2616.2,3.64718605]
["bitfinex","ETHUSD",1726966198314,2.4038,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1726966199177,2.4038,2616.6,2616.3,3.07643376]
["bitfinex","ETHUSD",1726966199476,2.4038,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1726966199679,2.4038,2616.6,2616.4,0.66471861]
["bitfinex","ETHUSD",1726966200471,2.4038,2616.6,2615.8,4.15949073]
["bitfinex","ETHUSD",1726966200677,2.4038,2616.6,2615.9,3.0]
["bitfinex","ETHUSD",1726966202015,2.4038,2616.6,2615.9,3.51230468]
["bitfinex","ETHUSD",1726966202186,2.4038,2616.6,2616.1,3.64718605]
["bitfinex","ETHUSD",1726966202518,2.4038,2616.6,2616.2,3.51230468]
["bitfinex","ETHUSD",1726966202721,2.4038,2616.6,2616.3,0.71594907]
["bitfinex","ETHUSD",1726966205428,2.4038,2616.6,2615.9,3.0]
["bitfinex","ETHUSD",1726966206216,2.4038,2616.6,2616.0,0.51230468]
["bitfinex","ETHUSD",1726966211603,2.2221,2616.6,2616.0,0.51230468]
["bitfinex","ETHUSD",1726966215817,0.09555796,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1726966216012,2.4287,2616.4,2615.7,0.51230468]
["bitfinex","ETHUSD",1726966216947,2.4287,2616.4,2615.7,1.00923988]
["bitfinex","ETHUSD",1726966217443,2.67157,2616.4,2615.7,1.00923988]
["bitfinex","ETHUSD",1726966217609,2.67157,2616.4,2615.7,0.51230468]
["bitfinex","ETHUSD",1726966218217,2.7671395,2616.4,2615.7,0.51230468]
["bitfinex","ETHUSD",1726966218424,2.67157,2616.4,2615.7,0.51230468]
["bitfinex","ETHUSD",1726966221133,2.4287,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1726966223071,2.4287,2616.2,2615.6,4.00923988]
["bitfinex","ETHUSD",1726966223225,2.4287,2616.2,2615.7,1.00923988]
["bitfinex","ETHUSD",1726966227666,2.4287,2616.2,2615.8,3.64718605]
["bitfinex","ETHUSD",1726966228830,2.4287,2616.2,2615.7,1.00923988]
["bitfinex","ETHUSD",1726966229034,2.4287,2616.2,2615.7,0.51230468]
["bitfinex","ETHUSD",1726966229257,2.4287,2616.2,2615.6,0.77328837]
["bitfinex","ETHUSD",1726966229473,2.4287,2616.2,2615.5,3.64718605]
["bitfinex","ETHUSD",1726966231532,2.4287,2616.2,2615.5,4.15949073]
["bitfinex","ETHUSD",1726966232157,2.4287,2616.2,2615.6,1.00923988]
["bitfinex","ETHUSD",1726966232336,2.4287,2616.2,2615.7,0.07645669]
["bitfinex","ETHUSD",1726966232537,2.4287,2616.2,2615.9,3.64718605]
["bitfinex","ETHUSD",1726966232732,2.4287,2616.2,2616.0,0.52758598]
["bitfinex","ETHUSD",1726966235678,2.4287,2616.2,2616.0,0.52758598]
["bitfinex","ETHUSD",1726966236271,2.3944,2616.9,2616.1,25.76837246]
["bitfinex","ETHUSD",1726966236452,2.3944,2616.9,2616.2,0.07643119]
["bitfinex","ETHUSD",1726966236667,2.3944,2616.9,2616.3,1.08567215]
["bitfinex","ETHUSD",1726966236899,2.3944,2616.9,2616.6,3.64718605]
["bitfinex","ETHUSD",1726966237196,2.3944,2616.9,2616.7,0.05542463]
["bitfinex","ETHUSD",1726966238997,2.3944,2616.9,2616.3,1.00923988]
["bitfinex","ETHUSD",1726966239182,2.3944,2616.9,2616.8,0.05525605]
["bitfinex","ETHUSD",1726966239381,2.3944,2616.9,2616.3,1.00923988]
["bitfinex","ETHUSD",1726966239563,2.3944,2616.9,2616.8,0.05525605]
["bitfinex","ETHUSD",1726966239764,2.63766256,2616.9,2616.3,0.51230468]
["bitfinex","ETHUSD",1726966240077,2.63766256,2616.9,2616.8,0.05525605]
["bitfinex","ETHUSD",1726966240255,2.63766256,2616.9,2616.1,5.8688532]
["bitfinex","ETHUSD",1726966240560,2.3944,2616.9,2616.2,1.06511498]
["bitfinex","ETHUSD",1726966240756,2.3944,2616.9,2616.3,0.07642716]
["bitfinex","ETHUSD",1726966240959,2.3944,2616.9,2616.4,1.00923988]
["bitfinex","ETHUSD",1726966241257,2.3944,2616.9,2616.4,1.06489506]
["bitfinex","ETHUSD",1726966241463,2.3944,2616.9,2616.5,3.64718605]
["bitfinex","ETHUSD",1726966241797,2.3944,2616.9,2616.6,0.52665695]
["bitfinex","ETHUSD",1726966242000,2.3944,2616.9,2616.6,0.05544884]
["bitfinex","ETHUSD",1726966242365,2.3944,2616.9,2616.0,1.00923988]
["bitfinex","ETHUSD",1726966242557,2.3944,2616.9,2616.7,0.05530057]
["bitfinex","ETHUSD",1726966242757,2.3944,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1726966243405,2.3944,2616.9,2616.3,0.05571326]
["bitfinex","ETHUSD",1726966243702,2.3944,2616.9,2616.3,1.40160017]
["bitfinex","ETHUSD",1726966243991,2.3944,2616.9,2616.4,0.51230468]
["bitfinex","ETHUSD",1726966244403,2.3944,2616.9,2616.5,0.0555069]
["bitfinex","ETHUSD",1726966246095,2.3944,2616.9,2616.3,0.83358223]
["bitfinex","ETHUSD",1726966246267,2.3944,2616.9,2616.6,0.05540373]
["bitfinex","ETHUSD",1726966246468,2.3944,2616.9,2616.3,0.83358223]
["bitfinex","ETHUSD",1726966246684,2.3944,2616.9,2616.7,0.05530057]
["bitfinex","ETHUSD",1726966246886,2.3944,2616.9,2616.4,0.74807683]
["bitfinex","ETHUSD",1726966247105,2.3944,2616.9,2616.8,0.05519741]
["bitfinex","ETHUSD",1726966247266,2.3944,2616.9,2616.4,0.74807683]
["bitfinex","ETHUSD",1726966247792,2.3944,2616.9,2616.5,0.0553693]
["bitfinex","ETHUSD",1726966248800,2.35874199,2616.8,2616.5,0.0553693]
["bitfinex","ETHUSD",1726966248973,2.2632,2616.8,2616.5,0.0553693]
["bitfinex","ETHUSD",1726966249177,2.2632,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1726966249412,2.2632,2616.8,2616.6,0.05526613]
["bitfinex","ETHUSD",1726966249576,2.2632,2616.8,2616.3,0.4969352]
["bitfinex","ETHUSD",1726966249770,2.2632,2616.8,2616.7,0.05516297]
["bitfinex","ETHUSD",1726966249971,2.2632,2616.8,2616.4,0.51230468]
["bitfinex","ETHUSD",1726966250172,2.2632,2616.8,2616.7,0.05516297]
["bitfinex","ETHUSD",1726966250385,2.2632,2616.8,2616.4,0.51230468]
["bitfinex","ETHUSD",1726966250599,2.2632,2616.8,2616.7,0.05516297]
["bitfinex","ETHUSD",1726966250802,2.2632,2616.8,2616.4,0.51230468]
["bitfinex","ETHUSD",1726966251005,2.2632,2616.8,2616.7,0.05516297]
["bitfinex","ETHUSD",1726966251219,2.2632,2616.8,2616.4,0.51230468]
["bitfinex","ETHUSD",1726966251422,2.2632,2616.8,2616.7,0.05516297]
["bitfinex","ETHUSD",1726966251708,2.2632,2616.8,2616.4,0.51230468]
["bitfinex","ETHUSD",1726966251917,2.2632,2616.8,2616.7,0.05516297]
["bitfinex","ETHUSD",1726966252080,2.2632,2616.8,2616.4,0.51230468]
["bitfinex","ETHUSD",1726966252409,2.2632,2616.8,2616.4,1.28559114]
["bitfinex","ETHUSD",1726966252715,2.2632,2616.8,2616.5,0.0553693]
["bitfinex","ETHUSD",1726966255086,2.2632,2616.8,2616.6,0.35270059]
["bitfinex","ETHUSD",1726966255286,2.2632,2616.8,2616.7,0.35270059]
["bitfinex","ETHUSD",1726966255485,2.2632,2616.8,2616.7,0.40786356]
["bitfinex","ETHUSD",1726966257125,2.2632,2616.8,2616.7,0.05516297]
["bitfinex","ETHUSD",1726966257284,2.2632,2616.8,2616.7,0.40786356]
["bitfinex","ETHUSD",1726966257479,2.2632,2616.8,2616.7,0.35270059]
["bitfinex","ETHUSD",1726966257679,2.2632,2616.8,2616.7,0.05517197]
["bitfinex","ETHUSD",1726966258015,2.2632,2616.8,2616.7,0.35270059]
["bitfinex","ETHUSD",1726966258217,2.2632,2616.8,2616.7,0.40787256]
["bitfinex","ETHUSD",1726966260077,2.2632,2616.8,2616.7,0.05517197]
["bitfinex","ETHUSD",1726966260278,2.2632,2616.8,2616.7,0.40787256]
["bitfinex","ETHUSD",1726966260478,2.2632,2616.8,2616.7,0.35270059]
["bitfinex","ETHUSD",1726966260791,2.2632,2616.8,2616.7,0.40776048]
["bitfinex","ETHUSD",1726966262696,2.2632,2616.8,2616.7,0.05519677]
["bitfinex","ETHUSD",1726966262890,2.2632,2616.8,2616.6,0.35256371]
["bitfinex","ETHUSD",1726966263220,2.2632,2616.8,2616.7,0.40776048]
["bitfinex","ETHUSD",1726966263389,2.2632,2616.8,2616.7,0.05519677]
["bitfinex","ETHUSD",1726966263590,2.2632,2616.8,2616.7,0.40776048]
["bitfinex","ETHUSD",1726966263797,2.2632,2616.8,2616.5,0.35256371]
["bitfinex","ETHUSD",1726966263998,2.2632,2616.8,2616.7,0.05519677]
["bitfinex","ETHUSD",1726966264190,2.2632,2616.8,2616.7,0.35256371]
["bitfinex","ETHUSD",1726966264397,2.2632,2616.8,2616.7,0.40776048]
["bitfinex","ETHUSD",1726966264595,2.2632,2616.8,2616.7,0.05519677]
["bitfinex","ETHUSD",1726966265008,2.2632,2616.8,2616.5,0.35256371]
["bitfinex","ETHUSD",1726966265311,2.2632,2616.8,2616.7,0.05519677]
["bitfinex","ETHUSD",1726966265522,2.2632,2616.8,2616.7,0.35256371]
["bitfinex","ETHUSD",1726966265720,2.2632,2616.8,2616.7,0.40776048]
["bitfinex","ETHUSD",1726966265906,2.48952,2616.8,2616.7,0.05519677]
["bitfinex","ETHUSD",1726966266416,2.48952,2616.8,2616.0,0.07644605]
["bitfinex","ETHUSD",1726966266621,2.2632,2616.8,2616.1,4.65642593]
["bitfinex","ETHUSD",1726966266804,2.2632,2616.8,2616.1,4.71224179]
["bitfinex","ETHUSD",1726966267296,2.2632,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1726966267518,2.2632,2616.8,2616.2,3.51230468]
["bitfinex","ETHUSD",1726966267719,2.2632,2616.8,2616.3,0.05560947]
["bitfinex","ETHUSD",1726966268016,2.2632,2616.8,2616.2,3.51230468]
["bitfinex","ETHUSD",1726966268225,2.2632,2616.8,2616.4,0.05550628]
["bitfinex","ETHUSD",1726966268425,2.2632,2616.8,2616.3,0.05560947]
["bitfinex","ETHUSD",1726966268606,2.2632,2616.8,2616.7,0.5]
["bitfinex","ETHUSD",1726966269221,2.2632,2616.8,2616.7,0.55525091]
["bitfinex","ETHUSD",1726966272847,2.4192,2617.0,2616.7,0.55525091]
["bitfinex","ETHUSD",1726966272989,2.4192,2617.0,2616.7,1.410776]
["bitfinex","ETHUSD",1726966280537,2.4192,2617.0,2616.7,1.05525091]
["bitfinex","ETHUSD",1726966289971,0.0382256,2617.1,2616.9,1.68312624]
["bitfinex","ETHUSD",1726966290199,0.0382256,2617.1,2617.0,0.0548332]
["bitfinex","ETHUSD",1726966290339,0.0382256,2617.1,2617.0,3.56682368]
["bitfinex","ETHUSD",1726966290775,0.0382256,2617.1,2617.0,0.56682368]
["bitfinex","ETHUSD",1726966291083,2.3515256,2617.1,2617.0,0.0548332]
["bitfinex","ETHUSD",1726966291249,2.59623073,2617.1,2617.0,0.0548332]
["bitfinex","ETHUSD",1726966291652,2.69177807,2617.1,2616.7,1.0]
["bitfinex","ETHUSD",1726966292176,2.69177807,2617.1,2616.8,0.05499666]
["bitfinex","ETHUSD",1726966292387,2.69177807,2617.1,2616.7,1.0]
["bitfinex","ETHUSD",1726966292876,2.69177807,2617.1,2616.8,0.05499666]
["bitfinex","ETHUSD",1726966293180,2.3133,2616.9,2616.7,1.0]
["bitfinex","ETHUSD",1726966293400,2.3133,2616.9,2616.8,0.05499666]
["bitfinex","ETHUSD",1726966293854,2.3133,2616.9,2616.7,1.0]
["bitfinex","ETHUSD",1726966294059,2.3133,2616.9,2616.8,0.05499666]
["bitfinex","ETHUSD",1726966294446,2.40885318,2616.9,2616.7,1.0]
["bitfinex","ETHUSD",1726966294667,2.5811031,2616.8,2616.7,1.0]
["bitfinex","ETHUSD",1726966295802,2.3133,2616.8,2616.7,1.0]
["bitfinex","ETHUSD",1726966297299,2.3515256,2617.1,2616.7,1.0]
["bitfinex","ETHUSD",1726966298086,2.3515256,2617.1,2616.7,4.0]
["bitfinex","ETHUSD",1726966298768,2.3515256,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1726966299099,2.3515256,2617.1,2616.7,1.0]
["bitfinex","ETHUSD",1726966299100,2.3515256,2617.1,2616.8,0.4969352]
["bitfinex","ETHUSD",1726966299316,2.3515256,2617.1,2616.8,0.69782777]
["bitfinex","ETHUSD",1726966299612,0.0382256,2617.1,2616.8,0.77425582]
["bitfinex","ETHUSD",1726966299780,0.0382256,2617.1,2616.9,0.51199048]
["bitfinex","ETHUSD",1726966299979,0.0382256,2617.1,2617.0,0.4969352]
["bitfinex","ETHUSD",1726966300513,0.0382256,2617.1,2617.0,5.18006144]
["bitfinex","ETHUSD",1726966300663,0.0382256,2617.1,2617.0,26.48776317]
["bitfinex","ETHUSD",1726966300864,0.0382256,2617.8,2617.0,26.48776317]
["bitfinex","ETHUSD",1726966300865,1.3897512,2617.8,2617.0,26.48776317]
["bitfinex","ETHUSD",1726966301124,1.3897512,2617.8,2617.4,1.68312624]
["bitfinex","ETHUSD",1726966301865,1.3897512,2617.8,2617.1,3.0]
["bitfinex","ETHUSD",1726966302070,0.09551973,2617.7,2617.2,0.77389401]
["bitfinex","ETHUSD",1726966302618,1.3897512,2617.8,2617.2,0.77389401]
["bitfinex","ETHUSD",1726966302905,1.3897512,2617.8,2617.1,0.07641578]
["bitfinex","ETHUSD",1726966303602,1.3897512,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1726966305113,0.09551325,2617.7,2617.0,0.4969352]
["bitfinex","ETHUSD",1726966307007,0.09551325,2617.7,2617.1,0.05447306]
["bitfinex","ETHUSD",1726966307168,1.3897512,2617.8,2617.1,3.05447306]
["bitfinex","ETHUSD",1726966307373,1.3897512,2617.8,2617.2,1.2754233]
["bitfinex","ETHUSD",1726966307581,1.3897512,2617.8,2617.3,0.05426908]
["bitfinex","ETHUSD",1726966307917,1.3897512,2617.8,2617.2,1.78741378]
["bitfinex","ETHUSD",1726966308094,1.3897512,2617.8,2617.4,0.05416372]
["bitfinex","ETHUSD",1726966308308,1.3897512,2617.8,2617.3,0.05426682]
["bitfinex","ETHUSD",1726966308486,1.3897512,2617.8,2617.5,0.05406062]
["bitfinex","ETHUSD",1726966308678,1.3897512,2617.8,2617.4,0.05416372]
["bitfinex","ETHUSD",1726966308870,1.3897512,2617.8,2617.6,0.05395752]
["bitfinex","ETHUSD",1726966309073,1.3897512,2617.8,2617.5,0.05406062]
["bitfinex","ETHUSD",1726966309316,1.3897512,2617.8,2617.7,0.05385444]
["bitfinex","ETHUSD",1726966309511,1.3897512,2617.8,2617.6,0.05395752]
["bitfinex","ETHUSD",1726966309689,1.3897512,2617.8,2617.7,0.05385444]
["bitfinex","ETHUSD",1726966310013,1.3897512,2617.8,2617.3,0.49180912]
["bitfinex","ETHUSD",1726966310216,1.3897512,2617.8,2617.7,0.05385444]
["bitfinex","ETHUSD",1726966310421,1.3897512,2617.8,2617.3,0.49180912]
["bitfinex","ETHUSD",1726966310717,1.3897512,2617.8,2617.7,0.05385444]
["bitfinex","ETHUSD",1726966310880,1.3897512,2617.8,2617.3,0.49180912]
["bitfinex","ETHUSD",1726966311082,1.3897512,2617.8,2617.7,0.05385444]
["bitfinex","ETHUSD",1726966311314,1.3897512,2617.8,2617.3,0.49180912]
["bitfinex","ETHUSD",1726966311518,1.3897512,2617.8,2617.7,0.05385444]
["bitfinex","ETHUSD",1726966311690,1.3897512,2617.8,2617.3,0.49180912]
["bitfinex","ETHUSD",1726966312217,1.3897512,2617.8,2617.4,0.05416372]
["bitfinex","ETHUSD",1726966312520,2.3094,2617.6,2617.4,0.05416372]
["bitfinex","ETHUSD",1726966312689,0.09551842,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1726966313018,2.3094,2617.6,2617.1,3.4969352]
["bitfinex","ETHUSD",1726966313219,2.3094,2617.6,2617.1,4.00892568]
["bitfinex","ETHUSD",1726966313422,2.3094,2617.6,2617.2,0.76539933]
["bitfinex","ETHUSD",1726966314291,2.3094,2617.6,2617.1,4.00892568]
["bitfinex","ETHUSD",1726966317297,2.3094,2617.4,2616.7,1.0]
["bitfinex","ETHUSD",1726966317487,0.0955253,2617.5,2616.7,1.0]
["bitfinex","ETHUSD",1726966317488,2.40493302,2617.3,2616.7,1.0]
["bitfinex","ETHUSD",1726966317803,2.40493302,2617.3,2616.7,1.51199048]
["bitfinex","ETHUSD",1726966318014,2.3094,2617.3,2616.8,1.00892568]
["bitfinex","ETHUSD",1726966318211,2.54034,2617.3,2616.8,1.00892568]
["bitfinex","ETHUSD",1726966319516,2.3094,2617.3,2616.8,1.00892568]
["bitfinex","ETHUSD",1726966320825,2.45413406,2617.2,2616.7,1.0]
["bitfinex","ETHUSD",1726966321949,2.3586,2617.2,2616.7,1.0]
["bitfinex","ETHUSD",1726966322101,2.3586,2617.2,2616.8,0.05492225]
["bitfinex","ETHUSD",1726966322416,2.59446,2617.2,2616.9,0.0548191]
["bitfinex","ETHUSD",1726966322585,2.59446,2617.2,2616.7,2.00892568]
["bitfinex","ETHUSD",1726966322787,2.59446,2617.2,2616.8,0.05492225]
["bitfinex","ETHUSD",1726966322983,0.09554205,2617.1,2616.7,2.00892568]
["bitfinex","ETHUSD",1726966323186,2.3586,2617.0,2616.8,0.05492225]
["bitfinex","ETHUSD",1726966323496,2.45414711,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1726966323900,2.3586,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1726966324334,2.3586,2616.9,2616.4,3.51199048]
["bitfinex","ETHUSD",1726966326188,2.3586,2616.9,2616.5,1.00892568]
["bitfinex","ETHUSD",1726966329845,2.3586,2616.9,2616.5,4.00892568]
["bitfinex","ETHUSD",1726966330144,2.3586,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1726966330145,2.59446,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1726966330309,2.3824,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1726966330513,2.3824,2616.5,2616.0,1.00892568]
["bitfinex","ETHUSD",1726966331535,2.3824,2616.8,2616.4,1.68327683]
["bitfinex","ETHUSD",1726966331739,2.3824,2616.8,2616.4,1.00892568]
["bitfinex","ETHUSD",1726966331897,2.3824,2616.8,2616.6,1.68327683]
["bitfinex","ETHUSD",1726966336822,2.3824,2616.8,2616.7,0.05346421]
["bitfinex","ETHUSD",1726966338962,2.3824,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1726966339260,2.3824,2616.8,2616.6,0.05357414]
["bitfinex","ETHUSD",1726966342126,2.3824,2617.3,2616.7,4.68327683]
["bitfinex","ETHUSD",1726966342372,2.3824,2618.0,2617.2,1.68327683]
["bitfinex","ETHUSD",1726966342526,2.3824,2618.0,2616.9,3.0]
["bitfinex","ETHUSD",1726966342527,2.3824,2618.0,2617.6,1.68327683]
["bitfinex","ETHUSD",1726966342725,2.3824,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1726966342935,2.3824,2618.0,2617.7,0.05243979]
["bitfinex","ETHUSD",1726966343224,2.3824,2618.0,2617.3,1.68327683]
["bitfinex","ETHUSD",1726966343430,2.3824,2618.0,2617.5,1.68327683]
["bitfinex","ETHUSD",1726966343648,2.3824,2618.0,2617.6,0.05254288]
["bitfinex","ETHUSD",1726966346382,2.3824,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1726966346590,2.3824,2618.0,2617.7,0.05243979]
["bitfinex","ETHUSD",1726966346870,2.3824,2618.0,2617.8,0.05233672]
["bitfinex","ETHUSD",1726966347029,2.3824,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1726966347232,2.3824,2618.0,2617.5,0.71705796]
["bitfinex","ETHUSD",1726966352406,0.0955027,2617.9,2617.5,0.05264597]
["bitfinex","ETHUSD",1726966352905,2.2892,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1726966353100,2.2892,2617.8,2617.6,0.05216076]
["bitfinex","ETHUSD",1726966353252,2.2892,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1726966353470,2.2892,2617.8,2617.7,0.05205767]
["bitfinex","ETHUSD",1726966353658,2.2892,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1726966353858,2.2892,2617.8,2617.7,0.05210262]
["bitfinex","ETHUSD",1726966354099,2.2892,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1726966354390,2.2892,2617.8,2617.7,0.05210262]
["bitfinex","ETHUSD",1726966354555,2.51812,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1726966354757,0.0955197,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1726966354986,2.2892,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1726966357106,2.2892,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1726966357330,2.2892,2617.6,2617.1,3.51199048]
["bitfinex","ETHUSD",1726966361599,2.2892,2617.6,2617.1,4.27689912]
["bitfinex","ETHUSD",1726966363418,0.09552552,2617.5,2617.1,3.51199048]
["bitfinex","ETHUSD",1726966363829,2.2892,2617.6,2617.1,3.51199048]
["bitfinex","ETHUSD",1726966366367,2.2892,2617.4,2616.5,5.69961285]
["bitfinex","ETHUSD",1726966366527,2.2892,2617.2,2616.6,0.51199048]
["bitfinex","ETHUSD",1726966366721,2.2892,2617.2,2616.6,1.00496651]
["bitfinex","ETHUSD",1726966366927,2.2892,2617.2,2616.7,0.05318094]
["bitfinex","ETHUSD",1726966367963,2.2892,2617.2,2616.8,1.68290599]
["bitfinex","ETHUSD",1726966368165,2.2892,2617.2,2616.8,2.6878725]
["bitfinex","ETHUSD",1726966368369,2.2892,2617.2,2616.9,3.05297464]
["bitfinex","ETHUSD",1726966368936,2.2892,2617.2,2617.0,1.68290599]
["bitfinex","ETHUSD",1726966369143,2.9595,2617.9,2617.0,2.24776798]
["bitfinex","ETHUSD",1726966369434,2.50502513,2617.8,2617.0,2.24776798]
["bitfinex","ETHUSD",1726966371051,0.55,2617.7,2617.0,0.05287151]
["bitfinex","ETHUSD",1726966371352,2.4095,2617.5,2617.0,0.05287151]
["bitfinex","ETHUSD",1726966371551,2.4095,2617.3,2616.8,1.68290599]
["bitfinex","ETHUSD",1726966372040,2.4095,2617.3,2616.9,0.05297464]
["bitfinex","ETHUSD",1726966373580,2.4095,2617.3,2617.0,1.68290599]
["bitfinex","ETHUSD",1726966373773,2.4095,2617.3,2617.0,4.68290599]
["bitfinex","ETHUSD",1726966374075,2.4095,2617.3,2617.1,0.05288975]
["bitfinex","ETHUSD",1726966379867,2.4095,2617.3,2616.6,0.98521651]
["bitfinex","ETHUSD",1726966380061,2.4095,2617.3,2616.8,1.68290599]
["bitfinex","ETHUSD",1726966380346,2.4095,2617.3,2616.9,0.05308253]
["bitfinex","ETHUSD",1726966380747,2.4095,2617.3,2616.9,0.52668138]
["bitfinex","ETHUSD",1726966380961,2.4095,2617.6,2617.0,0.49297603]
["bitfinex","ETHUSD",1726966381141,2.4095,2617.6,2617.0,0.54595542]
["bitfinex","ETHUSD",1726966381573,0.0955267,2617.5,2617.0,3.05297939]
["bitfinex","ETHUSD",1726966381780,2.4095,2617.4,2617.0,0.05297939]
["bitfinex","ETHUSD",1726966381951,0.09553266,2617.3,2617.0,0.05297939]
["bitfinex","ETHUSD",1726966382152,0.09553266,2617.3,2616.6,0.49297603]
["bitfinex","ETHUSD",1726966382351,0.09553266,2617.3,2617.1,0.05287401]
["bitfinex","ETHUSD",1726966382558,0.09553266,2617.3,2616.6,0.98521651]
["bitfinex","ETHUSD",1726966382795,0.09553266,2617.3,2617.2,0.05277089]
["bitfinex","ETHUSD",1726966382971,0.09553266,2617.3,2616.8,1.68290599]
["bitfinex","ETHUSD",1726966383398,0.09553266,2617.3,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966384682,2.4095,2617.4,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966386014,0.09553298,2617.3,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966386602,2.4095,2617.2,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966390190,0.09553281,2617.1,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966390629,2.4095,2617.2,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966391706,0.09553287,2617.1,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966392105,0.09553341,2617.1,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966392298,2.4095,2617.2,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966394689,0.09553359,2617.1,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966394940,2.4095,2617.2,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966395305,5.0,2617.0,2616.9,0.05308028]
["bitfinex","ETHUSD",1726966399733,5.0,2617.0,2616.9,0.54605631]
["bitfinex","ETHUSD",1726966400254,5.0,2617.0,2616.9,1.06895254]
["bitfinex","ETHUSD",1726966400432,5.0,2617.0,2616.9,32.29186602]
["bitfinex","ETHUSD",1726966403471,5.0,2617.0,2616.9,32.88821666]
["bitfinex","ETHUSD",1726966403651,2.2777,2617.7,2616.9,27.93954335]
["bitfinex","ETHUSD",1726966403857,2.2777,2617.7,2617.4,1.68290599]
["bitfinex","ETHUSD",1726966404067,2.50547,2617.7,2617.5,0.05070798]
["bitfinex","ETHUSD",1726966405348,2.50547,2617.7,2617.2,1.68290599]
["bitfinex","ETHUSD",1726966405545,2.50547,2617.7,2617.6,0.05060489]
["bitfinex","ETHUSD",1726966405895,2.50547,2617.7,2617.6,0.05054196]
["bitfinex","ETHUSD",1726966406055,2.50547,2617.7,2617.2,1.68290599]
["bitfinex","ETHUSD",1726966406262,2.50547,2617.7,2617.3,0.05085125]
["bitfinex","ETHUSD",1726966406461,0.250547,2617.6,2617.2,1.68290599]
["bitfinex","ETHUSD",1726966406665,0.250547,2617.6,2617.3,0.05085125]
["bitfinex","ETHUSD",1726966406966,0.250547,2617.6,2617.2,1.68290599]
["bitfinex","ETHUSD",1726966407146,0.250547,2617.6,2617.4,0.05074815]
["bitfinex","ETHUSD",1726966407352,0.250547,2617.6,2617.3,0.05085125]
["bitfinex","ETHUSD",1726966407569,0.250547,2617.6,2617.5,0.05064505]
["bitfinex","ETHUSD",1726966407766,0.250547,2617.6,2617.4,0.05074815]
["bitfinex","ETHUSD",1726966407969,0.250547,2617.6,2617.5,0.05064505]
["bitfinex","ETHUSD",1726966408287,0.250547,2617.6,2617.2,2.18290599]
["bitfinex","ETHUSD",1726966408510,2.2777,2617.7,2617.3,0.05085125]
["bitfinex","ETHUSD",1726966409092,2.2777,2617.7,2617.4,0.05074815]
["bitfinex","ETHUSD",1726966409253,2.3841,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966409451,2.3841,2617.5,2617.3,0.05077483]
["bitfinex","ETHUSD",1726966409823,2.3841,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966409951,2.62251,2617.5,2617.4,0.05067172]
["bitfinex","ETHUSD",1726966410152,2.62251,2617.5,2617.3,0.05077483]
["bitfinex","ETHUSD",1726966410366,2.62251,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966410567,2.62251,2617.5,2617.4,0.05067172]
["bitfinex","ETHUSD",1726966410761,2.62251,2617.5,2617.3,0.05077483]
["bitfinex","ETHUSD",1726966410961,2.62251,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966411178,2.62251,2617.5,2617.4,0.05067172]
["bitfinex","ETHUSD",1726966411363,2.62251,2617.5,2617.3,1.73368082]
["bitfinex","ETHUSD",1726966411563,2.3841,2617.5,2617.4,0.05067172]
["bitfinex","ETHUSD",1726966414257,2.3841,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966414501,2.3841,2617.5,2617.3,0.0507973]
["bitfinex","ETHUSD",1726966414825,2.3841,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966414973,2.3841,2617.5,2617.4,0.05069419]
["bitfinex","ETHUSD",1726966415295,2.62251,2617.5,2617.3,0.0507973]
["bitfinex","ETHUSD",1726966415460,2.3841,2617.5,2617.4,0.05069419]
["bitfinex","ETHUSD",1726966415834,2.3841,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966415955,2.3841,2617.5,2617.4,0.05069419]
["bitfinex","ETHUSD",1726966416157,2.3841,2617.5,2617.3,0.0507973]
["bitfinex","ETHUSD",1726966416457,2.3841,2617.5,2617.4,0.05069419]
["bitfinex","ETHUSD",1726966416658,2.3841,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966416997,2.3841,2617.5,2617.3,0.0507973]
["bitfinex","ETHUSD",1726966417359,2.3841,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966417558,2.3841,2617.5,2617.4,0.05069419]
["bitfinex","ETHUSD",1726966417904,2.62251,2617.5,2617.4,0.05069419]
["bitfinex","ETHUSD",1726966418057,2.62251,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966418263,2.62251,2617.5,2617.3,0.0507973]
["bitfinex","ETHUSD",1726966418461,2.62251,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966418703,2.62251,2617.5,2617.3,0.0507973]
["bitfinex","ETHUSD",1726966418991,2.62251,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966419202,2.62251,2617.5,2617.4,0.05069419]
["bitfinex","ETHUSD",1726966419363,2.62251,2617.5,2617.3,0.0507973]
["bitfinex","ETHUSD",1726966419558,2.62251,2617.5,2617.4,0.05069419]
["bitfinex","ETHUSD",1726966420264,2.62251,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966420469,2.62251,2617.5,2617.3,0.05079282]
["bitfinex","ETHUSD",1726966420803,2.62251,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966421128,2.62251,2617.5,2617.3,0.05079282]
["bitfinex","ETHUSD",1726966421510,2.62251,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966421825,2.62251,2617.5,2617.4,0.05068746]
["bitfinex","ETHUSD",1726966422002,2.62251,2617.5,2617.3,0.05079057]
["bitfinex","ETHUSD",1726966422186,2.62251,2617.5,2617.4,0.05068746]
["bitfinex","ETHUSD",1726966422583,0.23841,2617.5,2617.4,1.68290599]
["bitfinex","ETHUSD",1726966422809,2.3841,2617.7,2617.4,1.73359345]
["bitfinex","ETHUSD",1726966426991,0.09551533,2617.6,2617.4,0.05068746]
["bitfinex","ETHUSD",1726966427201,2.3841,2617.5,2617.4,0.05068746]
["bitfinex","ETHUSD",1726966427428,2.3841,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966427798,2.3841,2617.5,2617.3,0.05068266]
["bitfinex","ETHUSD",1726966428189,2.3841,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966428385,2.3841,2617.5,2617.4,0.05057956]
["bitfinex","ETHUSD",1726966428613,2.62251,2617.5,2617.2,0.5]
["bitfinex","ETHUSD",1726966428932,2.3841,2617.5,2617.3,0.05068266]
["bitfinex","ETHUSD",1726966429310,2.3841,2617.5,2617.2,2.18290599]
["bitfinex","ETHUSD",1726966429505,2.3841,2617.5,2617.3,0.05068266]
["bitfinex","ETHUSD",1726966429728,2.3841,2617.5,2617.2,2.18290599]
["bitfinex","ETHUSD",1726966430027,2.3841,2617.5,2617.4,0.05063349]
["bitfinex","ETHUSD",1726966430507,2.3841,2617.5,2617.2,2.18290599]
["bitfinex","ETHUSD",1726966430707,2.3841,2617.5,2617.3,0.05073659]
["bitfinex","ETHUSD",1726966431035,2.3841,2617.5,2617.2,2.18290599]
["bitfinex","ETHUSD",1726966431331,2.2607,2618.0,2617.4,1.68290599]
["bitfinex","ETHUSD",1726966431533,3.0992105,2618.0,2617.4,1.68290599]
["bitfinex","ETHUSD",1726966431707,2.3562105,2618.0,2617.5,0.05053039]
["bitfinex","ETHUSD",1726966431912,2.3562105,2618.0,2617.4,1.68290599]
["bitfinex","ETHUSD",1726966432531,2.2607,2618.0,2617.4,1.68290599]
["bitfinex","ETHUSD",1726966433632,2.2607,2618.0,2617.8,1.68290599]
["bitfinex","ETHUSD",1726966433996,2.2607,2618.3,2617.8,1.68290599]
["bitfinex","ETHUSD",1726966434195,2.2607,2618.3,2618.2,1.68290599]
["bitfinex","ETHUSD",1726966434429,0.0382256,2618.6,2617.4,0.59605695]
["bitfinex","ETHUSD",1726966434430,2.2607,2618.5,2617.4,0.59605695]
["bitfinex","ETHUSD",1726966434600,2.2607,2618.5,2618.0,1.68290599]
["bitfinex","ETHUSD",1726966434803,0.22989256,2618.4,2618.0,1.68290599]
["bitfinex","ETHUSD",1726966435030,0.22989256,2618.4,2618.1,0.0481714]
["bitfinex","ETHUSD",1726966439102,0.22989256,2618.4,2618.0,1.68290599]
["bitfinex","ETHUSD",1726966439303,0.22989256,2618.4,2618.1,0.04804782]
["bitfinex","ETHUSD",1726966440003,0.22989256,2618.4,2618.0,1.68290599]
["bitfinex","ETHUSD",1726966440540,2.2607,2618.3,2618.1,0.04804782]
["bitfinex","ETHUSD",1726966440743,0.2586079,2618.2,2617.8,1.68290599]
["bitfinex","ETHUSD",1726966441115,0.2586079,2618.2,2617.9,0.04825393]
["bitfinex","ETHUSD",1726966442617,0.2586079,2618.2,2617.8,1.68290599]
["bitfinex","ETHUSD",1726966443002,0.2586079,2618.2,2617.9,0.04825393]
["bitfinex","ETHUSD",1726966443403,0.2586079,2618.2,2617.8,1.68290599]
["bitfinex","ETHUSD",1726966443831,0.2586079,2618.2,2617.9,0.04825393]
["bitfinex","ETHUSD",1726966444035,2.35619751,2618.1,2617.9,0.04825393]
["bitfinex","ETHUSD",1726966444352,2.35619751,2618.1,2617.2,0.5]
["bitfinex","ETHUSD",1726966444656,2.2607,2618.1,2617.2,0.95122044]
["bitfinex","ETHUSD",1726966445652,2.2607,2618.1,2617.5,1.68290599]
["bitfinex","ETHUSD",1726966446003,2.2607,2618.1,2617.6,0.04848004]
["bitfinex","ETHUSD",1726966446206,2.2607,2618.1,2617.2,0.95122044]
["bitfinex","ETHUSD",1726966446207,2.2607,2618.1,2617.2,0.5]
["bitfinex","ETHUSD",1726966446550,2.2607,2618.1,2617.8,3.0]
["bitfinex","ETHUSD",1726966446847,2.2607,2618.1,2617.3,0.50000977]
["bitfinex","ETHUSD",1726966447143,2.2607,2618.1,2617.7,1.68290599]
["bitfinex","ETHUSD",1726966447444,2.48677,2618.1,2617.7,1.68290599]
["bitfinex","ETHUSD",1726966447606,2.2607,2618.1,2617.8,0.04827388]
["bitfinex","ETHUSD",1726966447951,0.0382256,2618.6,2618.1,5.0]
["bitfinex","ETHUSD",1726966448155,0.0382256,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1726966448364,0.0382256,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1726966448651,0.0382256,2618.6,2618.5,46.2141201]
["bitfinex","ETHUSD",1726966448818,0.0382256,2618.6,2618.5,46.26161877]
["bitfinex","ETHUSD",1726966449008,0.0382256,2618.6,2618.5,47.94452476]
["bitfinex","ETHUSD",1726966449208,0.0382256,2618.6,2618.5,48.39827861]
["bitfinex","ETHUSD",1726966450027,0.0382256,2618.6,2618.5,46.71537262]
["bitfinex","ETHUSD",1726966451853,0.0382256,2618.6,2618.5,50.35492871]
["bitfinex","ETHUSD",1726966456904,0.0382256,2618.6,2618.5,49.90117486]
["bitfinex","ETHUSD",1726966461468,0.0382256,2618.6,2618.5,7.80964686]
["bitfinex","ETHUSD",1726966461964,0.0382256,2618.6,2618.5,49.90117486]
["bitfinex","ETHUSD",1726966462328,0.0382256,2619.4,2618.6,2.0]
["bitfinex","ETHUSD",1726966462550,0.0382256,2619.4,2618.8,3.55]
["bitfinex","ETHUSD",1726966462747,0.0382256,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1726966463074,0.0382256,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1726966463241,0.0382256,2619.4,2619.3,25.922815]
["bitfinex","ETHUSD",1726966463443,0.0382256,2619.4,2619.3,23.94017493]
["bitfinex","ETHUSD",1726966463761,0.0382256,2619.4,2619.3,11.12782893]
["bitfinex","ETHUSD",1726966466246,0.0382256,2619.4,2619.3,9.94165293]
["bitfinex","ETHUSD",1726966469360,0.0382256,2619.4,2619.3,9.51267893]
["bitfinex","ETHUSD",1726966470747,0.0382256,2619.4,2619.3,10.06933719]
["bitfinex","ETHUSD",1726966472106,0.0382256,2619.4,2619.3,10.61553429]
["bitfinex","ETHUSD",1726966472378,0.0382256,2619.4,2619.3,9.05016372]
["bitfinex","ETHUSD",1726966472590,0.0382256,2619.4,2619.3,29.94071572]
["bitfinex","ETHUSD",1726966472791,0.0382256,2619.4,2619.3,44.51328172]
["bitfinex","ETHUSD",1726966472950,0.0382256,2619.4,2619.3,51.14169172]
["bitfinex","ETHUSD",1726966473756,0.0382256,2619.4,2619.3,48.13867672]
["bitfinex","ETHUSD",1726966475063,0.0382256,2619.4,2619.3,45.61549572]
["bitfinex","ETHUSD",1726966475265,0.0382256,2619.4,2619.3,27.92492372]
["bitfinex","ETHUSD",1726966477608,0.0382256,2620.2,2620.1,3.63955609]
["bitfinex","ETHUSD",1726966477809,0.0382256,2620.2,2620.1,7.0035117]
["bitfinex","ETHUSD",1726966478014,0.0382256,2620.2,2620.1,7.04869197]
["bitfinex","ETHUSD",1726966478173,0.0382256,2620.2,2620.1,35.62862197]
["bitfinex","ETHUSD",1726966478506,0.0382256,2620.2,2620.1,27.60965097]
["bitfinex","ETHUSD",1726966479102,0.0382256,2620.2,2620.1,28.16630923]
["bitfinex","ETHUSD",1726966481173,0.0382256,2620.2,2620.1,26.37973823]
["bitfinex","ETHUSD",1726966481389,0.0382256,2620.2,2620.1,23.03835897]
["bitfinex","ETHUSD",1726966482328,0.0382256,2620.2,2620.1,18.22644097]
["bitfinex","ETHUSD",1726966483603,0.0382256,2620.2,2620.1,17.10806936]
["bitfinex","ETHUSD",1726966483811,0.0382256,2620.2,2620.1,9.33759836]
["bitfinex","ETHUSD",1726966484378,1.3110256,2620.3,2620.2,3.0]
["bitfinex","ETHUSD",1726966485191,1.3110256,2620.3,2620.2,3.04473204]
["bitfinex","ETHUSD",1726966493799,1.3110256,2620.3,2620.2,0.04473204]
["bitfinex","ETHUSD",1726966494318,1.3110256,2620.3,2619.8,0.5461971]
["bitfinex","ETHUSD",1726966494525,2.3947,2620.3,2620.2,0.04473428]
["bitfinex","ETHUSD",1726966494817,2.3947,2620.3,2619.8,0.5461971]
["bitfinex","ETHUSD",1726966494818,2.63417,2620.3,2619.8,0.5461971]
["bitfinex","ETHUSD",1726966495287,2.63417,2620.3,2619.9,0.0450833]
["bitfinex","ETHUSD",1726966497348,2.3947,2620.3,2620.0,0.55665826]
["bitfinex","ETHUSD",1726966497518,2.3947,2620.3,2620.1,3.0448775]
["bitfinex","ETHUSD",1726966498712,2.3947,2620.3,2620.1,3.5910746]
["bitfinex","ETHUSD",1726966499852,2.3947,2620.3,2620.2,0.5461971]
["bitfinex","ETHUSD",1726966500210,2.3947,2620.3,2620.2,0.59095154]
["bitfinex","ETHUSD",1726966503845,2.3947,2620.9,2620.2,0.59095154]
["bitfinex","ETHUSD",1726966504171,2.3947,2620.7,2620.2,0.59095154]
["bitfinex","ETHUSD",1726966505563,2.3947,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1726966505737,0.0382256,2621.0,2620.4,3.0]
["bitfinex","ETHUSD",1726966505738,2.3947,2620.9,2620.6,3.63955609]
["bitfinex","ETHUSD",1726966506067,2.3947,2620.9,2620.7,1.1467584]
["bitfinex","ETHUSD",1726966508128,2.3947,2620.9,2620.7,0.04390304]
["bitfinex","ETHUSD",1726966508129,2.63799256,2620.9,2620.7,0.04390304]
["bitfinex","ETHUSD",1726966508326,2.63799256,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1726966508529,2.3947,2620.9,2620.5,0.04407736]
["bitfinex","ETHUSD",1726966509782,2.3947,2620.9,2620.6,3.63955609]
["bitfinex","ETHUSD",1726966510077,2.3947,2620.9,2620.7,0.04387166]
["bitfinex","ETHUSD",1726966510282,0.0382256,2621.0,2620.7,3.04387166]
["bitfinex","ETHUSD",1726966511656,2.3189,2620.9,2620.7,0.04387166]
["bitfinex","ETHUSD",1726966511856,2.3189,2620.9,2620.2,3.0]
["bitfinex","ETHUSD",1726966512166,2.3189,2620.9,2620.3,1.88656233]
["bitfinex","ETHUSD",1726966512575,2.3189,2620.9,2620.4,0.04418023]
["bitfinex","ETHUSD",1726966512774,2.3189,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1726966512999,2.3189,2620.9,2620.7,0.04387166]
["bitfinex","ETHUSD",1726966514948,0.0382256,2621.0,2620.7,0.04387166]
["bitfinex","ETHUSD",1726966515149,0.0382256,2621.0,2620.7,0.71221443]
["bitfinex","ETHUSD",1726966518181,0.0382256,2621.0,2620.7,0.04387166]
["bitfinex","ETHUSD",1726966519167,2.3856,2620.9,2620.7,0.04387166]
["bitfinex","ETHUSD",1726966527691,0.0382256,2621.0,2620.7,0.04387166]
["bitfinex","ETHUSD",1726966530541,0.0382256,2621.0,2620.9,0.5]
["bitfinex","ETHUSD",1726966530903,0.0382256,2621.0,2620.9,0.54352702]
["bitfinex","ETHUSD",1726966532107,2.4936256,2621.0,2620.9,0.54352702]
["bitfinex","ETHUSD",1726966533647,0.0382256,2621.0,2620.9,7.77229602]
["bitfinex","ETHUSD",1726966533828,0.0382256,2621.0,2620.9,12.83970638]
["bitfinex","ETHUSD",1726966534739,0.0382256,2621.0,2620.9,13.33970638]
["bitfinex","ETHUSD",1726966535918,0.0382256,2621.0,2620.9,17.46613274]
["bitfinex","ETHUSD",1726966539020,0.0382256,2621.0,2620.9,17.96613274]
["bitfinex","ETHUSD",1726966539942,0.0382256,2621.0,2620.9,9.75675138]
["bitfinex","ETHUSD",1726966539943,2.4936256,2621.0,2620.9,9.75675138]
["bitfinex","ETHUSD",1726966540152,2.4936256,2621.0,2620.9,8.76251302]
["bitfinex","ETHUSD",1726966541415,0.0382256,2621.0,2620.9,13.31648085]
["bitfinex","ETHUSD",1726966543058,0.0382256,2621.0,2620.9,13.81648085]
["bitfinex","ETHUSD",1726966544649,0.0382256,2621.0,2620.9,51.68902285]
["bitfinex","ETHUSD",1726966550079,0.0382256,2621.0,2620.9,44.17262385]
["bitfinex","ETHUSD",1726966550273,0.0382256,2621.0,2620.9,35.73731885]
["bitfinex","ETHUSD",1726966552787,0.0382256,2621.0,2620.9,36.53415306]
["bitfinex","ETHUSD",1726966553295,1e-08,2621.0,2620.9,36.53415306]
["bitfinex","ETHUSD",1726966553503,1e-08,2621.0,2620.9,9.90183747]
["bitfinex","ETHUSD",1726966553790,1e-08,2621.0,2620.9,6.01137432]
["bitfinex","ETHUSD",1726966554009,1e-08,2621.0,2620.9,2.58383285]
["bitfinex","ETHUSD",1726966554184,1e-08,2621.0,2620.9,2.04352702]
["bitfinex","ETHUSD",1726966554854,1e-08,2621.0,2620.9,5.67746179]
["bitfinex","ETHUSD",1726966555297,1e-08,2621.0,2620.9,6.21776762]
["bitfinex","ETHUSD",1726966555476,1e-08,2621.0,2620.9,9.21776762]
["bitfinex","ETHUSD",1726966555677,1e-08,2621.0,2620.9,10.13954438]
["bitfinex","ETHUSD",1726966559067,1e-08,2621.0,2620.9,10.66677676]
["bitfinex","ETHUSD",1726966561907,1e-08,2621.0,2620.9,9.745]
["bitfinex","ETHUSD",1726966562315,2.47510001,2621.0,2620.9,9.745]
["bitfinex","ETHUSD",1726966562627,2.47510001,2621.0,2620.9,15.051257]
["bitfinex","ETHUSD",1726966564797,2.47510001,2621.0,2620.9,2.04352702]
["bitfinex","ETHUSD",1726966566022,2.47510001,2621.0,2620.9,3.720878]
["bitfinex","ETHUSD",1726966566195,2.47510001,2621.0,2620.9,4.26118383]
["bitfinex","ETHUSD",1726966566523,1e-08,2621.0,2620.9,40.38710421]
["bitfinex","ETHUSD",1726966566706,1e-08,2621.0,2620.9,8.58568917]
["bitfinex","ETHUSD",1726966566908,1e-08,2621.0,2620.9,7.78841621]
["bitfinex","ETHUSD",1726966568941,0.0382256,2621.8,2621.0,46.72879679]
["bitfinex","ETHUSD",1726966569152,0.0382256,2621.8,2621.1,42.88900764]
["bitfinex","ETHUSD",1726966569347,0.0382256,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1726966569653,0.0382256,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1726966569814,0.0382256,2621.8,2621.6,1.67735098]
["bitfinex","ETHUSD",1726966570004,0.0382256,2621.8,2621.6,0.58249185]
["bitfinex","ETHUSD",1726966570209,0.0382256,2621.8,2621.7,14.0103436]
["bitfinex","ETHUSD",1726966570416,0.0382256,2621.8,2621.7,14.59283545]
["bitfinex","ETHUSD",1726966570654,0.0382256,2621.8,2621.7,12.81085345]
["bitfinex","ETHUSD",1726966571218,0.0382256,2621.8,2621.7,14.14881786]
["bitfinex","ETHUSD",1726966571434,0.0382256,2621.8,2621.7,18.73065763]
["bitfinex","ETHUSD",1726966571636,0.0382256,2621.8,2621.7,18.35027929]
["bitfinex","ETHUSD",1726966572027,0.0382256,2621.8,2621.7,17.01231488]
["bitfinex","ETHUSD",1726966572336,0.0382256,2621.8,2621.7,13.88435488]
["bitfinex","ETHUSD",1726966573558,0.0382256,2621.8,2621.7,10.82223788]
["bitfinex","ETHUSD",1726966575463,0.0382256,2621.8,2621.7,7.83005188]
["bitfinex","ETHUSD",1726966575665,0.0382256,2621.8,2621.7,16.05425188]
["bitfinex","ETHUSD",1726966575865,0.0382256,2621.8,2621.7,16.05415188]
["bitfinex","ETHUSD",1726966576162,0.0382256,2621.8,2621.7,11.77283607]
["bitfinex","ETHUSD",1726966576666,0.0382256,2621.8,2621.7,1.19738107]
["bitfinex","ETHUSD",1726966577791,0.0382256,2621.8,2621.7,50.34131799]
["bitfinex","ETHUSD",1726966577999,0.0382256,2621.8,2621.7,50.82730431]
["bitfinex","ETHUSD",1726966578503,0.0382256,2622.5,2621.7,50.82730431]
["bitfinex","ETHUSD",1726966578784,0.0382256,2622.5,2621.8,46.72846346]
["bitfinex","ETHUSD",1726966579006,0.0382256,2622.5,2621.8,4.63693546]
["bitfinex","ETHUSD",1726966579200,0.0382256,2622.5,2621.9,0.55992289]
["bitfinex","ETHUSD",1726966579348,0.0382256,2622.5,2622.0,1.15094914]
["bitfinex","ETHUSD",1726966579550,0.0382256,2622.5,2622.3,3.63267081]
["bitfinex","ETHUSD",1726966579745,0.0382256,2622.5,2622.4,3.58249185]
["bitfinex","ETHUSD",1726966579951,0.0382256,2623.3,2623.2,22.53]
["bitfinex","ETHUSD",1726966580179,0.0382256,2623.3,2623.2,23.7226158]
["bitfinex","ETHUSD",1726966580390,0.0382256,2623.3,2623.2,23.78085605]
["bitfinex","ETHUSD",1726966581089,0.0382256,2623.3,2623.2,66.47094086]
["bitfinex","ETHUSD",1726966581291,0.0382256,2623.3,2623.2,60.09130886]
["bitfinex","ETHUSD",1726966581602,0.0382256,2623.3,2623.2,52.69736033]
["bitfinex","ETHUSD",1726966581799,0.0382256,2623.3,2623.2,47.19044133]
["bitfinex","ETHUSD",1726966582308,0.0382256,2623.3,2623.2,30.95019333]
["bitfinex","ETHUSD",1726966582901,0.0382256,2623.3,2623.2,22.58824025]
["bitfinex","ETHUSD",1726966583427,0.0382256,2623.3,2623.2,0.05824025]
["bitfinex","ETHUSD",1726966583789,0.0382256,2623.3,2623.0,0.62454062]
["bitfinex","ETHUSD",1726966583983,0.0382256,2623.3,2623.2,0.05824025]
["bitfinex","ETHUSD",1726966584240,0.0382256,2623.3,2623.1,0.05841133]
["bitfinex","ETHUSD",1726966584393,0.0382256,2623.3,2623.2,0.05824025]
["bitfinex","ETHUSD",1726966584815,0.0382256,2623.3,2623.0,3.62454062]
["bitfinex","ETHUSD",1726966585096,0.0382256,2623.3,2623.1,0.05841133]
["bitfinex","ETHUSD",1726966585495,2.3606,2623.2,2623.1,0.05841133]
["bitfinex","ETHUSD",1726966585697,2.60048256,2623.2,2623.1,0.05841133]
["bitfinex","ETHUSD",1726966585916,2.60048256,2623.2,2622.8,0.62112985]
["bitfinex","ETHUSD",1726966586109,2.3606,2623.2,2623.1,0.05841133]
["bitfinex","ETHUSD",1726966586307,2.3606,2623.2,2622.8,0.62112985]
["bitfinex","ETHUSD",1726966586528,2.3606,2623.2,2623.1,0.0525702]
["bitfinex","ETHUSD",1726966586729,2.3606,2623.2,2622.8,0.62112985]
["bitfinex","ETHUSD",1726966586940,2.45591675,2623.2,2623.1,0.04779109]
["bitfinex","ETHUSD",1726966587227,2.3606,2623.1,2622.5,0.55249895]
["bitfinex","ETHUSD",1726966587433,2.3606,2623.1,2622.5,1.11221213]
["bitfinex","ETHUSD",1726966587635,0.0382256,2623.3,2622.6,1.14464435]
["bitfinex","ETHUSD",1726966588603,0.0382256,2623.3,2622.9,3.63267081]
["bitfinex","ETHUSD",1726966589006,0.0382256,2623.3,2623.0,0.06291829]
["bitfinex","ETHUSD",1726966590671,0.0382256,2623.3,2623.0,0.4324772]
["bitfinex","ETHUSD",1726966591552,0.0382256,2623.3,2623.0,3.99219038]
["bitfinex","ETHUSD",1726966592369,0.0382256,2623.3,2623.2,6.63267081]
["bitfinex","ETHUSD",1726966592726,0.0382256,2623.3,2623.2,7.71362677]
["bitfinex","ETHUSD",1726966593229,0.0382256,2623.3,2623.2,22.57209177]
["bitfinex","ETHUSD",1726966593429,0.0382256,2623.3,2623.2,23.51113171]
["bitfinex","ETHUSD",1726966593632,0.0382256,2623.3,2623.2,7.71362677]
["bitfinex","ETHUSD",1726966594739,2.4652256,2623.3,2623.2,1.08095596]
["bitfinex","ETHUSD",1726966594964,2.4652256,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1726966595481,2.4652256,2623.3,2622.7,0.06298809]
["bitfinex","ETHUSD",1726966596291,2.4652256,2623.3,2622.7,0.62270127]
["bitfinex","ETHUSD",1726966596583,2.4652256,2623.3,2622.7,1.14394405]
["bitfinex","ETHUSD",1726966596939,2.4652256,2623.3,2622.8,0.55971318]
["bitfinex","ETHUSD",1726966597139,2.71174816,2623.3,2622.8,0.63147954]
["bitfinex","ETHUSD",1726966597649,2.71174816,2623.3,2622.8,0.07176636]
["bitfinex","ETHUSD",1726966597853,2.71174816,2623.3,2622.7,0.52124278]
["bitfinex","ETHUSD",1726966598263,2.71174816,2623.3,2622.8,0.07176636]
["bitfinex","ETHUSD",1726966598443,2.71174816,2623.3,2622.8,0.55971318]
["bitfinex","ETHUSD",1726966598644,2.71174816,2623.3,2622.9,0.07154634]
["bitfinex","ETHUSD",1726966606190,2.4652256,2623.3,2622.9,0.07154634]
["bitfinex","ETHUSD",1726966606391,2.4652256,2623.3,2623.2,0.5]
["bitfinex","ETHUSD",1726966610716,2.4652256,2623.3,2623.2,1.0]
["bitfinex","ETHUSD",1726966625317,4.9034156,2623.3,2623.2,1.0]
["bitfinex","ETHUSD",1726966625519,4.9034156,2623.3,2622.3,0.55971318]
["bitfinex","ETHUSD",1726966625520,2.4092,2623.1,2622.3,0.55971318]
["bitfinex","ETHUSD",1726966625850,2.4092,2622.9,2622.3,0.55971318]
["bitfinex","ETHUSD",1726966626007,2.4092,2622.9,2622.4,0.07268974]
["bitfinex","ETHUSD",1726966626404,2.4092,2622.9,2622.1,0.52124278]
["bitfinex","ETHUSD",1726966626640,2.4092,2622.9,2622.5,0.07246965]
["bitfinex","ETHUSD",1726966626837,2.4092,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1726966627045,0.29360553,2622.8,2622.6,0.07224958]
["bitfinex","ETHUSD",1726966627249,2.4092,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1726966628149,2.3306,2622.5,2621.7,1.5]
["bitfinex","ETHUSD",1726966628301,2.3306,2622.5,2621.7,2.02124278]
["bitfinex","ETHUSD",1726966628503,2.3306,2622.5,2621.8,0.55971318]
["bitfinex","ETHUSD",1726966629420,2.3306,2622.5,2621.8,3.55971318]
["bitfinex","ETHUSD",1726966629618,2.3306,2622.5,2621.8,4.08095596]
["bitfinex","ETHUSD",1726966629619,0.23306,2622.4,2621.8,4.08095596]
["bitfinex","ETHUSD",1726966631429,2.3306,2622.3,2621.8,4.08095596]
["bitfinex","ETHUSD",1726966632411,2.3306,2622.3,2621.8,3.55971318]
["bitfinex","ETHUSD",1726966632618,2.3306,2622.8,2622.0,3.46652101]
["bitfinex","ETHUSD",1726966632825,2.3306,2622.8,2622.1,1.08095596]
["bitfinex","ETHUSD",1726966633320,2.3306,2622.8,2622.3,3.46652101]
["bitfinex","ETHUSD",1726966633539,2.3306,2622.8,2622.3,4.54747697]
["bitfinex","ETHUSD",1726966637412,2.3306,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1726966637913,2.3306,2622.8,2622.1,3.55971318]
["bitfinex","ETHUSD",1726966640170,2.3306,2622.8,2622.2,1.08095596]
["bitfinex","ETHUSD",1726966640333,2.3306,2623.2,2622.2,1.08095596]
["bitfinex","ETHUSD",1726966640521,3.31048256,2623.2,2622.2,1.08095596]
["bitfinex","ETHUSD",1726966641621,3.31048256,2623.2,2622.3,3.0]
["bitfinex","ETHUSD",1726966642023,3.31048256,2623.2,2622.3,3.55971318]
["bitfinex","ETHUSD",1726966642250,3.31048256,2623.2,2622.3,4.08095596]
["bitfinex","ETHUSD",1726966644335,2.3306,2623.2,2622.3,3.52124278]
["bitfinex","ETHUSD",1726966644541,2.3306,2623.2,2622.4,1.08095596]
["bitfinex","ETHUSD",1726966645152,0.0382256,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1726966645366,0.0382256,2623.3,2622.7,1.08095596]
["bitfinex","ETHUSD",1726966646065,0.0382256,2623.3,2622.8,3.46652101]
["bitfinex","ETHUSD",1726966646272,0.0382256,2623.3,2622.9,4.53570366]
["bitfinex","ETHUSD",1726966647995,2.4334,2623.2,2622.6,0.55971318]
["bitfinex","ETHUSD",1726966648143,0.0382256,2623.3,2622.6,1.08095596]
["bitfinex","ETHUSD",1726966648344,0.0382256,2623.3,2622.7,0.52124278]
["bitfinex","ETHUSD",1726966648639,0.0382256,2623.3,2622.8,0.55971318]
["bitfinex","ETHUSD",1726966649085,0.0382256,2623.3,2622.8,3.55971318]
["bitfinex","ETHUSD",1726966649488,0.0382256,2623.3,2623.0,3.46652101]
["bitfinex","ETHUSD",1726966649990,0.0382256,2623.3,2623.1,0.55971318]
["bitfinex","ETHUSD",1726966652691,2.4716256,2623.3,2622.8,1.31446088]
["bitfinex","ETHUSD",1726966653001,2.4716256,2623.3,2622.8,1.08095596]
["bitfinex","ETHUSD",1726966653786,2.4716256,2623.3,2622.9,0.55971318]
["bitfinex","ETHUSD",1726966653959,2.4716256,2623.3,2622.9,1.08095596]
["bitfinex","ETHUSD",1726966655508,0.0382256,2623.3,2622.9,1.08095596]
["bitfinex","ETHUSD",1726966655786,2.4334,2623.2,2622.9,1.08095596]
["bitfinex","ETHUSD",1726966660150,2.68056256,2623.2,2622.9,0.55971318]
["bitfinex","ETHUSD",1726966660410,2.68056256,2623.2,2622.4,4.68326378]
["bitfinex","ETHUSD",1726966660552,2.68056256,2623.2,2622.5,1.08095596]
["bitfinex","ETHUSD",1726966660895,2.68056256,2623.2,2622.6,3.46652101]
["bitfinex","ETHUSD",1726966661050,2.4334,2623.2,2622.7,1.08095596]
["bitfinex","ETHUSD",1726966661587,2.4334,2623.2,2622.7,1.58095596]
["bitfinex","ETHUSD",1726966665573,2.4334,2623.2,2622.7,2.08095596]
["bitfinex","ETHUSD",1726966669826,2.4334,2623.2,2622.7,2.58095596]
["bitfinex","ETHUSD",1726966674124,2.4334,2623.2,2623.1,0.5]
["bitfinex","ETHUSD",1726966674286,2.68056256,2623.2,2623.1,0.5]
["bitfinex","ETHUSD",1726966678416,2.68056256,2623.2,2623.1,1.0]
["bitfinex","ETHUSD",1726966681420,2.4334,2623.2,2623.1,1.0]
["bitfinex","ETHUSD",1726966684222,0.0382256,2623.3,2623.1,1.0]
["bitfinex","ETHUSD",1726966689607,2.3328,2623.2,2623.1,1.0]
["bitfinex","ETHUSD",1726966690827,0.0382256,2623.3,2623.1,1.0]
["bitfinex","ETHUSD",1726966695859,2.3328,2623.2,2623.1,1.0]
["bitfinex","ETHUSD",1726966697955,0.0382256,2623.3,2623.1,1.0]
["bitfinex","ETHUSD",1726966700950,0.0382256,2623.3,2623.1,4.0]
["bitfinex","ETHUSD",1726966703363,2.3328,2623.2,2623.1,1.0]
["bitfinex","ETHUSD",1726966703571,2.56990256,2623.2,2623.1,1.0]
["bitfinex","ETHUSD",1726966704567,2.3328,2623.2,2623.1,1.0]
["bitfinex","ETHUSD",1726966707055,0.0382256,2623.3,2623.1,1.0]
["bitfinex","ETHUSD",1726966716584,2.4651,2623.2,2623.1,1.0]
["bitfinex","ETHUSD",1726966728514,2.4651,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1726966729196,2.4651,2623.2,2623.1,0.5]
["bitfinex","ETHUSD",1726966729405,2.71543256,2623.2,2623.1,0.5]
["bitfinex","ETHUSD",1726966733406,2.71543256,2623.2,2623.1,1.0]
["bitfinex","ETHUSD",1726966737474,2.71543256,2623.2,2623.1,1.5]
["bitfinex","ETHUSD",1726966741811,2.71543256,2623.2,2623.1,2.0]
["bitfinex","ETHUSD",1726966745817,2.71543256,2623.2,2623.1,2.5]
["bitfinex","ETHUSD",1726966750335,0.0382256,2623.3,2623.1,2.5]
["bitfinex","ETHUSD",1726966761948,0.13353543,2623.3,2623.1,2.5]
["bitfinex","ETHUSD",1726966762329,0.0382256,2623.3,2623.1,2.5]
["bitfinex","ETHUSD",1726966764465,2.4051,2623.2,2623.1,2.5]
["bitfinex","ETHUSD",1726966771170,0.0382256,2623.3,2623.1,2.5]
["bitfinex","ETHUSD",1726966778196,0.0382256,2623.3,2623.2,0.56455132]
["bitfinex","ETHUSD",1726966781304,1.4818256,2623.6,2623.2,0.56455132]
["bitfinex","ETHUSD",1726966781504,1.4818256,2623.6,2623.3,0.56455132]
["bitfinex","ETHUSD",1726966781673,1.4818256,2623.6,2623.4,0.56455132]
["bitfinex","ETHUSD",1726966781858,1.4818256,2623.6,2623.1,2.5]
["bitfinex","ETHUSD",1726966781859,1.4818256,2623.6,2623.5,0.56455132]
["bitfinex","ETHUSD",1726966782392,1.4818256,2623.6,2623.2,0.56455132]
["bitfinex","ETHUSD",1726966782759,1.4818256,2623.6,2623.3,0.56455132]
["bitfinex","ETHUSD",1726966782961,1.4818256,2623.6,2623.4,0.56455132]
["bitfinex","ETHUSD",1726966783174,1.4818256,2623.6,2623.5,0.56455132]
["bitfinex","ETHUSD",1726966784164,1.4818256,2623.6,2623.2,0.56455132]
["bitfinex","ETHUSD",1726966784400,1.4818256,2623.6,2623.3,0.56455132]
["bitfinex","ETHUSD",1726966784704,1.4818256,2623.6,2623.4,0.56455132]
["bitfinex","ETHUSD",1726966784998,1.4818256,2623.6,2623.5,0.56455132]
["bitfinex","ETHUSD",1726966785210,1.4818256,2623.6,2623.2,0.56455132]
["bitfinex","ETHUSD",1726966785367,1.4818256,2623.6,2623.3,0.56455132]
["bitfinex","ETHUSD",1726966785572,1.4818256,2623.6,2623.4,0.56455132]
["bitfinex","ETHUSD",1726966785768,1.4818256,2623.6,2623.5,0.56455132]
["bitfinex","ETHUSD",1726966786109,1.4818256,2623.6,2623.2,0.56455132]
["bitfinex","ETHUSD",1726966786266,1.4818256,2623.6,2623.3,0.56455132]
["bitfinex","ETHUSD",1726966786466,1.4818256,2623.6,2623.4,0.56455132]
["bitfinex","ETHUSD",1726966786666,1.4818256,2623.6,2623.5,0.56455132]
["bitfinex","ETHUSD",1726966786891,1.4818256,2623.6,2623.2,0.56455132]
["bitfinex","ETHUSD",1726966787090,1.4818256,2623.6,2623.3,0.56455132]
["bitfinex","ETHUSD",1726966787408,1.4818256,2623.6,2623.4,0.56455132]
["bitfinex","ETHUSD",1726966787696,1.4818256,2623.6,2623.5,0.56455132]
["bitfinex","ETHUSD",1726966787898,1.4818256,2623.6,2623.2,0.56455132]
["bitfinex","ETHUSD",1726966788102,1.4818256,2623.6,2623.3,0.56455132]
["bitfinex","ETHUSD",1726966788305,1.4818256,2623.6,2623.4,0.56455132]
["bitfinex","ETHUSD",1726966788516,1.4818256,2623.6,2623.5,0.56455132]
["bitfinex","ETHUSD",1726966788804,1.4818256,2623.6,2623.2,0.56455132]
["bitfinex","ETHUSD",1726966789017,1.4818256,2623.6,2623.1,2.5]
["bitfinex","ETHUSD",1726966789720,1.4818256,2623.6,2623.3,0.56424648]
["bitfinex","ETHUSD",1726966789926,1.4818256,2623.6,2623.4,0.56424648]
["bitfinex","ETHUSD",1726966790217,1.4818256,2623.6,2623.5,0.56424648]
["bitfinex","ETHUSD",1726966790386,1.4818256,2623.6,2623.2,0.56424648]
["bitfinex","ETHUSD",1726966790588,1.4818256,2623.6,2623.3,0.56424648]
["bitfinex","ETHUSD",1726966790788,1.4818256,2623.6,2623.4,0.56424648]
["bitfinex","ETHUSD",1726966791025,1.4818256,2623.6,2623.5,0.56424648]
["bitfinex","ETHUSD",1726966791329,1.4818256,2623.6,2623.2,0.56424648]
["bitfinex","ETHUSD",1726966791504,1.4818256,2623.6,2623.3,0.56424648]
["bitfinex","ETHUSD",1726966791711,1.4818256,2623.6,2623.4,0.56424648]
["bitfinex","ETHUSD",1726966791889,1.4818256,2623.6,2623.5,0.56424648]
["bitfinex","ETHUSD",1726966792088,1.4818256,2623.6,2623.2,0.56424648]
["bitfinex","ETHUSD",1726966792433,1.4818256,2623.6,2623.1,2.5]
["bitfinex","ETHUSD",1726966792588,1.4818256,2623.6,2623.3,0.56418352]
["bitfinex","ETHUSD",1726966793162,1.4818256,2623.6,2623.4,0.56418352]
["bitfinex","ETHUSD",1726966793323,1.4818256,2623.6,2623.5,0.56418352]
["bitfinex","ETHUSD",1726966793484,1.4818256,2623.6,2623.2,0.56418352]
["bitfinex","ETHUSD",1726966793686,1.4818256,2623.6,2623.3,0.56418352]
["bitfinex","ETHUSD",1726966793915,1.4818256,2623.6,2623.1,2.5]
["bitfinex","ETHUSD",1726966794101,1.4818256,2623.6,2623.4,0.56414517]
["bitfinex","ETHUSD",1726966794527,1.4818256,2623.6,2623.5,0.56414517]
["bitfinex","ETHUSD",1726966794709,1.4818256,2623.6,2623.2,0.56414517]
["bitfinex","ETHUSD",1726966795019,1.4818256,2623.6,2623.3,0.56414517]
["bitfinex","ETHUSD",1726966795229,0.09530263,2623.5,2623.4,0.56414517]
["bitfinex","ETHUSD",1726966795433,2.4325,2623.5,2623.2,0.56414517]
["bitfinex","ETHUSD",1726966795732,0.09530856,2623.4,2623.3,0.56414517]
["bitfinex","ETHUSD",1726966796097,0.09530856,2623.4,2622.5,3.0]
["bitfinex","ETHUSD",1726966796312,0.09530856,2623.4,2623.3,0.56414809]
["bitfinex","ETHUSD",1726966796496,0.09530856,2623.4,2623.2,0.56414809]
["bitfinex","ETHUSD",1726966796698,0.09530856,2623.4,2623.3,0.56414809]
["bitfinex","ETHUSD",1726966796934,0.09530856,2623.4,2622.8,0.56414809]
["bitfinex","ETHUSD",1726966797146,0.09530856,2623.4,2622.9,0.56414809]
["bitfinex","ETHUSD",1726966797147,2.4325,2623.3,2622.9,0.56414809]
["bitfinex","ETHUSD",1726966797458,2.4325,2623.3,2623.0,0.56414809]
["bitfinex","ETHUSD",1726966797607,2.4325,2623.3,2623.1,0.56414809]
["bitfinex","ETHUSD",1726966797812,2.67575,2623.3,2623.2,0.56414809]
["bitfinex","ETHUSD",1726966798040,2.4325,2623.3,2622.6,0.56414809]
["bitfinex","ETHUSD",1726966798245,2.4325,2623.3,2622.7,0.56414809]
["bitfinex","ETHUSD",1726966798746,2.4325,2623.3,2622.8,0.56414809]
["bitfinex","ETHUSD",1726966798952,2.4325,2623.3,2622.9,0.56414809]
["bitfinex","ETHUSD",1726966799169,2.4325,2623.3,2622.5,4.59914458]
["bitfinex","ETHUSD",1726966799322,2.4325,2623.3,2622.5,5.10516683]
["bitfinex","ETHUSD",1726966799520,2.4325,2623.3,2623.0,0.56420402]
["bitfinex","ETHUSD",1726966799926,2.4325,2623.3,2622.6,0.56420402]
["bitfinex","ETHUSD",1726966799927,2.4325,2623.1,2622.6,0.56420402]
["bitfinex","ETHUSD",1726966800129,2.4325,2623.1,2622.7,0.56420402]
["bitfinex","ETHUSD",1726966800130,0.09532567,2623.0,2622.7,0.56420402]
["bitfinex","ETHUSD",1726966800342,0.09532567,2623.0,2622.8,0.56420402]
["bitfinex","ETHUSD",1726966800545,2.4325,2622.6,2622.2,0.56420402]
["bitfinex","ETHUSD",1726966800771,2.52785054,2622.5,2622.3,0.56420402]
["bitfinex","ETHUSD",1726966800921,2.52785054,2622.5,2621.8,0.56420402]
["bitfinex","ETHUSD",1726966801117,2.4325,2622.5,2621.9,0.56420402]
["bitfinex","ETHUSD",1726966801447,2.4325,2622.5,2621.9,2.62442653]
["bitfinex","ETHUSD",1726966801614,2.4325,2622.5,2621.9,2.06022251]
["bitfinex","ETHUSD",1726966801847,2.4325,2622.3,2621.6,2.1633486]
["bitfinex","ETHUSD",1726966802133,2.4325,2622.1,2621.6,1.59914458]
["bitfinex","ETHUSD",1726966802546,2.4325,2622.1,2621.7,0.46107793]
["bitfinex","ETHUSD",1726966802748,2.4325,2622.1,2621.7,3.46107793]
["bitfinex","ETHUSD",1726966803059,2.4325,2622.1,2621.8,4.59914458]
["bitfinex","ETHUSD",1726966804045,2.4325,2622.1,2621.6,4.59914458]
["bitfinex","ETHUSD",1726966804231,2.4325,2622.1,2621.6,1.59914458]
["bitfinex","ETHUSD",1726966804847,0.0953543,2622.4,2621.4,0.46107793]
["bitfinex","ETHUSD",1726966804848,0.0953595,2622.0,2621.4,0.46107793]
["bitfinex","ETHUSD",1726966805031,2.4325,2621.9,2621.0,7.37855711]
["bitfinex","ETHUSD",1726966805223,0.09537123,2621.8,2621.0,2.09844811]
["bitfinex","ETHUSD",1726966805763,0.09537123,2621.8,2621.1,0.46107793]
["bitfinex","ETHUSD",1726966806067,2.4325,2621.7,2621.1,0.46107793]
["bitfinex","ETHUSD",1726966806227,0.09538089,2621.6,2621.1,0.46107793]
["bitfinex","ETHUSD",1726966806818,2.4325,2621.7,2621.1,0.46107793]
["bitfinex","ETHUSD",1726966808196,0.09538077,2621.6,2621.1,0.46107793]
["bitfinex","ETHUSD",1726966808328,2.335,2621.5,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966808662,0.09538085,2621.4,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966809117,2.43038082,2621.5,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966809318,1.4,2774.0,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966809319,2.335,2621.8,2621.3,1.59914458]
["bitfinex","ETHUSD",1726966809517,2.335,2622.1,2621.6,1.59914458]
["bitfinex","ETHUSD",1726966809960,2.335,2622.1,2621.4,1.59914458]
["bitfinex","ETHUSD",1726966810768,2.43036073,2622.0,2621.1,0.35110172]
["bitfinex","ETHUSD",1726966811067,2.83331126,2622.0,2621.1,0.61682835]
["bitfinex","ETHUSD",1726966811867,2.335,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1726966812103,2.14914458,2621.9,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966812104,2.335,2621.6,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966812383,2.14914458,2621.9,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966812384,2.335,2621.4,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966812674,0.0953854,2621.3,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966813138,2.335,2621.4,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966816899,0.09538528,2621.3,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966817690,2.335,2621.4,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966817901,0.09538527,2621.3,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966818892,2.335,2621.2,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966819201,0.09539431,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966819788,2.335,2621.2,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966821170,1.90705,2621.9,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966821477,2.335,2621.8,2621.1,1.59914458]
["bitfinex","ETHUSD",1726966821816,2.335,2621.8,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966821817,2.335,2621.6,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966821993,2.335,2621.5,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966827187,2.335,2621.9,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966827385,2.335,2621.9,2621.2,1.59914458]
["bitfinex","ETHUSD",1726966828324,2.335,2621.9,2621.4,1.59914458]
["bitfinex","ETHUSD",1726966828511,2.3941,2622.1,2621.6,1.59914458]
["bitfinex","ETHUSD",1726966829777,2.3941,2622.1,2621.4,1.59914458]
["bitfinex","ETHUSD",1726966831117,2.3941,2622.1,2621.6,1.59914458]
["bitfinex","ETHUSD",1726966832115,2.3941,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1726966832279,2.3941,2622.1,2621.6,0.64675922]
["bitfinex","ETHUSD",1726966832479,2.3941,2622.1,2621.2,3.0]
["bitfinex","ETHUSD",1726966834291,0.09535396,2622.0,2621.2,3.0]
["bitfinex","ETHUSD",1726966834492,2.3941,2621.9,2621.2,3.0]
["bitfinex","ETHUSD",1726966835534,2.3941,2622.4,2621.6,3.46759218]
["bitfinex","ETHUSD",1726966835738,2.3941,2622.4,2621.7,3.0]
["bitfinex","ETHUSD",1726966835925,2.3941,2622.4,2621.8,0.34082397]
["bitfinex","ETHUSD",1726966836135,2.3941,2622.4,2621.6,0.40823972]
["bitfinex","ETHUSD",1726966836658,2.3941,2622.4,2621.3,0.43802985]
["bitfinex","ETHUSD",1726966836829,2.3941,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1726966837542,2.3941,2622.5,2621.8,3.0]
["bitfinex","ETHUSD",1726966837749,2.3941,2622.5,2622.0,3.46759218]
["bitfinex","ETHUSD",1726966837957,2.3941,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1726966839556,2.3941,2623.2,2621.9,0.64675922]
["bitfinex","ETHUSD",1726966839712,2.3941,2623.2,2622.1,0.43802985]
["bitfinex","ETHUSD",1726966840743,2.3941,2623.2,2622.4,3.46759218]
["bitfinex","ETHUSD",1726966840927,2.3941,2623.2,2622.5,3.34675922]
["bitfinex","ETHUSD",1726966842930,0.09530317,2623.9,2622.5,3.34675922]
["bitfinex","ETHUSD",1726966843158,2.3941,2623.8,2622.8,3.0]
["bitfinex","ETHUSD",1726966843655,2.3941,2623.8,2622.7,3.46759218]
["bitfinex","ETHUSD",1726966843656,2.3941,2623.8,2623.1,3.0]
["bitfinex","ETHUSD",1726966849049,0.09529506,2623.7,2622.8,3.0]
["bitfinex","ETHUSD",1726966849264,0.34423457,2623.7,2622.8,3.64675922]
["bitfinex","ETHUSD",1726966850979,2.3171,2623.6,2622.8,3.64675922]
["bitfinex","ETHUSD",1726966851281,0.09530641,2623.5,2622.6,3.0]
["bitfinex","ETHUSD",1726966852574,2.3171,2623.4,2622.6,3.0]
["bitfinex","ETHUSD",1726966854532,0.09530674,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1726966854772,2.3171,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1726966854941,2.3171,2623.2,2622.5,5.280109]
["bitfinex","ETHUSD",1726966854942,2.55834067,2623.2,2622.5,3.0]
["bitfinex","ETHUSD",1726966855272,2.3171,2623.0,2622.2,0.40823972]
["bitfinex","ETHUSD",1726966855479,2.3171,2623.0,2621.9,5.92686822]
["bitfinex","ETHUSD",1726966856375,2.3171,2622.8,2622.0,3.46759218]
["bitfinex","ETHUSD",1726966856753,2.3171,2622.8,2621.5,5.280109]
["bitfinex","ETHUSD",1726966856754,2.3171,2622.6,2621.5,5.280109]
["bitfinex","ETHUSD",1726966856975,2.41244429,2622.5,2621.6,0.5280109]
["bitfinex","ETHUSD",1726966857866,2.3171,2622.5,2621.6,0.5280109]
["bitfinex","ETHUSD",1726966858046,2.4947,2622.3,2621.6,0.5280109]
["bitfinex","ETHUSD",1726966858461,2.59004385,2622.2,2621.6,0.5280109]
["bitfinex","ETHUSD",1726966858679,0.09534749,2622.1,2621.6,0.5280109]
["bitfinex","ETHUSD",1726966858882,0.09534749,2622.1,2621.4,3.46759218]
["bitfinex","ETHUSD",1726966858883,2.4947,2622.0,2621.4,3.46759218]
["bitfinex","ETHUSD",1726966859038,2.59006457,2621.9,2621.0,0.44646532]
["bitfinex","ETHUSD",1726966859675,2.4947,2621.8,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966859860,2.4947,2621.6,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966860061,0.09537921,2621.5,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966862083,2.4947,2621.6,2621.4,3.46759218]
["bitfinex","ETHUSD",1726966864193,2.4947,2621.6,2621.0,0.88449517]
["bitfinex","ETHUSD",1726966865301,2.4947,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1726966865679,2.4947,2622.3,2621.7,3.0]
["bitfinex","ETHUSD",1726966868072,2.4947,2622.3,2621.4,3.0]
["bitfinex","ETHUSD",1726966869253,2.3708,2622.1,2621.4,3.0]
["bitfinex","ETHUSD",1726966869456,0.24661463,2622.0,2621.3,5.280109]
["bitfinex","ETHUSD",1726966869657,2.3708,2621.9,2621.3,5.280109]
["bitfinex","ETHUSD",1726966869993,2.3708,2621.7,2621.3,5.280109]
["bitfinex","ETHUSD",1726966870198,2.3708,2621.7,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966870875,2.3708,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1726966871075,2.3708,2621.7,2621.2,0.65058178]
["bitfinex","ETHUSD",1726966873964,2.3708,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1726966874614,0.09536661,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1726966874788,2.3708,2621.5,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966876517,2.3708,2621.3,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966876679,2.3708,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966881719,1.3708,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966885043,2.46618401,2621.7,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966886109,2.3708,2621.5,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966886437,2.3708,2621.3,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966886738,2.3708,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966887742,2.9208,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966891953,2.3708,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966893942,2.9208,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966900749,2.3708,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966900961,2.3708,2621.1,2621.0,0.09382469]
["bitfinex","ETHUSD",1726966901870,0.09539156,2621.5,2621.0,0.09382469]
["bitfinex","ETHUSD",1726966902073,2.4875,2621.4,2621.0,0.09382469]
["bitfinex","ETHUSD",1726966902531,2.4875,2621.4,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966902931,0.0953833,2621.3,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966904368,0.0953833,2621.3,2621.0,0.09382469]
["bitfinex","ETHUSD",1726966904791,2.58288328,2621.4,2621.0,0.09382469]
["bitfinex","ETHUSD",1726966905428,2.84117161,2621.4,2621.0,0.09382469]
["bitfinex","ETHUSD",1726966906038,0.55,2621.3,2621.0,0.09382469]
["bitfinex","ETHUSD",1726966906242,0.09539719,2621.2,2621.0,0.09382469]
["bitfinex","ETHUSD",1726966906565,2.4875,2621.1,2621.0,0.09382469]
["bitfinex","ETHUSD",1726966906994,2.4875,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966907271,3.35078972,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966908786,3.44619869,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966909068,5.35378869,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966910847,3.35078972,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966911078,3.44619703,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966912670,3.35078972,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966914693,3.44619238,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966914846,5.35378238,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966915751,3.44619238,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966916985,2.80078972,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966917145,2.4875,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966919185,3.13289553,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966921585,3.0375,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966922083,4.94509,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966923660,5.04050637,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966923863,6.08206923,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966926016,5.98665286,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966926163,6.08207436,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966927300,5.98665286,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966927609,6.08207426,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966928104,6.08207427,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966928908,5.98665286,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966929201,6.08207405,2621.1,2621.0,0.0382256]
["bitfinex","ETHUSD",1726966930496,2.9349,2620.6,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966930711,0.55,2620.4,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966930911,0.09542608,2620.3,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966931276,0.64542608,2620.3,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966932222,0.55,2620.5,2620.2,0.08956624]
["bitfinex","ETHUSD",1726966932407,0.55,2620.3,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966932803,0.55,2620.3,2620.2,0.08956624]
["bitfinex","ETHUSD",1726966933626,0.55,2620.3,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966934600,4.84307,2620.3,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966937327,2.9349,2620.3,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966937628,3.419194,2620.3,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966939429,1.034294,2620.3,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966939726,0.55,2620.4,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966939883,0.64543206,2620.4,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966940083,2.3849,2620.6,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966940332,0.09542123,2620.5,2620.2,0.0382256]
["bitfinex","ETHUSD",1726966940480,0.09542123,2620.5,2620.2,0.5382256]
["bitfinex","ETHUSD",1726966940813,0.09542123,2620.5,2620.3,0.05216513]
["bitfinex","ETHUSD",1726966941118,0.34345335,2620.5,2620.2,0.5382256]
["bitfinex","ETHUSD",1726966943388,0.55,2620.4,2620.2,0.5382256]
["bitfinex","ETHUSD",1726966943633,0.09542515,2620.3,2620.2,0.5382256]
["bitfinex","ETHUSD",1726966943801,3.03032515,2620.3,2620.2,0.5382256]
["bitfinex","ETHUSD",1726966944208,2.9349,2620.3,2620.2,0.5382256]
["bitfinex","ETHUSD",1726966944515,3.26273679,2620.3,2620.2,1.0382256]
["bitfinex","ETHUSD",1726966946183,2.3849,2620.6,2620.2,1.0382256]
["bitfinex","ETHUSD",1726966946389,0.09541941,2620.5,2620.2,1.0382256]
["bitfinex","ETHUSD",1726966948740,0.09541941,2620.5,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966949887,2.3849,2620.6,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966950109,0.55,2620.5,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966950283,0.29349,2620.4,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966952918,0.64541916,2620.3,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966953129,2.90691916,2620.3,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966954643,2.8115,2620.3,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966955554,0.55,2620.3,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966956407,0.87004213,2620.3,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966957352,6.24580431,2620.3,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966962058,4.38173198,2620.3,2620.2,1.5382256]
["bitfinex","ETHUSD",1726966962468,4.38173198,2620.3,2620.2,1.1536692]
["bitfinex","ETHUSD",1726966962650,2.8115,2619.8,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966962954,0.0954529,2619.7,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966963454,0.55,2619.6,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966963671,4.81572361,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966963966,8.29283493,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966964268,9.81570668,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966966749,1.61833536,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966966937,4.17012,2619.7,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966967755,0.09546411,2619.6,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966967955,0.55,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966970837,0.0954641,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966975368,0.55,2620.0,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966976152,0.55,2619.8,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966976330,0.09544955,2619.7,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966979466,2.50284955,2619.7,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966979984,0.09544955,2619.7,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966980847,2.9574,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966981102,3.41314726,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966981979,5.32190726,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966983775,3.31768495,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966984859,0.36028495,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966985067,0.0954541,2619.6,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966986840,2.4074,2620.0,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966987163,0.0954525,2619.9,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966987481,0.0954525,2619.9,2619.5,0.04428011]
["bitfinex","ETHUSD",1726966990980,4.86243,2619.6,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966991192,0.64546565,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966991350,2.55422565,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966993390,4.95792565,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966994183,4.95793545,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966994383,5.9923133,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966996273,8.9923133,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966996469,8.89683768,2619.5,2619.4,0.0382256]
["bitfinex","ETHUSD",1726966999571,8.89683768,2619.5,2619.4,0.5382256]
["bitfinex","ETHUSD",1726967002962,5.89683768,2619.5,2619.4,0.5382256]
["bitfinex","ETHUSD",1726967003167,5.99230342,2619.5,2619.4,0.5382256]
["bitfinex","ETHUSD",1726967003650,5.99230342,2619.5,2619.4,1.0382256]
["bitfinex","ETHUSD",1726967003805,4.08354342,2619.5,2619.4,1.0382256]
["bitfinex","ETHUSD",1726967004111,3.98807768,2619.5,2619.4,1.0382256]
["bitfinex","ETHUSD",1726967004482,1.67983912,2619.5,2619.4,1.0382256]
["bitfinex","ETHUSD",1726967004726,1.58437768,2619.5,2619.4,1.0382256]
["bitfinex","ETHUSD",1726967006704,1.67983425,2619.5,2619.4,1.0382256]
["bitfinex","ETHUSD",1726967006873,1.67983659,2619.5,2619.4,1.0382256]
["bitfinex","ETHUSD",1726967007068,1.58437768,2619.5,2619.4,1.0382256]
["bitfinex","ETHUSD",1726967007303,3.58859659,2619.5,2619.4,1.0382256]
["bitfinex","ETHUSD",1726967007810,1.58437768,2619.5,2619.4,1.5382256]
["bitfinex","ETHUSD",1726967008022,1.67983749,2619.5,2619.4,1.5382256]
["bitfinex","ETHUSD",1726967008223,3.58859749,2619.5,2619.4,1.5382256]
["bitfinex","ETHUSD",1726967008384,5.85779749,2619.5,2619.4,1.5382256]
["bitfinex","ETHUSD",1726967012320,8.85779749,2619.5,2619.4,2.0382256]
["bitfinex","ETHUSD",1726967012491,8.76233768,2619.5,2619.4,2.0382256]
["bitfinex","ETHUSD",1726967012877,8.76233768,2619.5,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967012878,1.9092,2618.9,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967013083,0.6454861,2618.8,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967017787,2.45934,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967019536,0.55,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967019895,0.09548497,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967025161,0.09548806,2618.8,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967025468,0.48687087,2618.8,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967028441,4.85464,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967028660,4.95013691,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967030887,3.04079691,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967031091,0.64549691,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967031546,0.09549675,2618.8,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967032962,0.72640943,2618.8,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967034101,2.63567943,2618.8,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967037893,2.3953,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967038258,4.85464,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967041996,0.55,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967042293,3.37639145,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967043501,5.77169145,2618.7,2618.6,0.0382256]
["bitfinex","ETHUSD",1726967043707,8.77169145,2618.7,2618.6,0.02868578]
["bitfinex","ETHUSD",1726967044898,8.77169145,2618.7,2617.1,3.0382256]
["bitfinex","ETHUSD",1726967044899,1.90967,2618.3,2617.1,3.0382256]
["bitfinex","ETHUSD",1726967045102,0.740967,2618.2,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967045263,0.09551748,2618.1,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967045462,0.83647985,2618.2,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967045688,0.83647958,2618.2,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967046207,0.09551278,2618.1,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967047701,0.55,2618.4,2617.2,3.47711132]
["bitfinex","ETHUSD",1726967047858,0.64551281,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967048177,0.09551281,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967057704,0.09550076,2618.5,2617.3,3.0]
["bitfinex","ETHUSD",1726967057902,0.09550073,2618.3,2617.3,3.0]
["bitfinex","ETHUSD",1726967058207,1.92243435,2618.5,2617.9,0.0403645]
["bitfinex","ETHUSD",1726967058406,2.3953,2618.6,2617.9,0.0403645]
["bitfinex","ETHUSD",1726967058569,0.09548873,2618.6,2617.9,0.0403645]
["bitfinex","ETHUSD",1726967059676,0.09548873,2618.6,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967060280,2.2802,2618.5,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967060507,0.09549008,2618.4,2617.2,5.280109]
["bitfinex","ETHUSD",1726967061006,0.09549008,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967061373,0.09549008,2618.4,2617.9,0.04038615]
["bitfinex","ETHUSD",1726967061872,0.09549008,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967062108,0.09549008,2618.4,2617.9,0.04038615]
["bitfinex","ETHUSD",1726967062311,0.09549008,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967062473,0.09549008,2618.4,2617.9,0.04038615]
["bitfinex","ETHUSD",1726967062813,0.09549008,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967062968,0.43111598,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967063169,0.43111598,2618.4,2617.9,0.04038615]
["bitfinex","ETHUSD",1726967063472,0.43111598,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967063672,0.43111598,2618.4,2617.9,0.04038615]
["bitfinex","ETHUSD",1726967063881,0.43111598,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967064184,0.43111598,2618.4,2617.9,0.04037171]
["bitfinex","ETHUSD",1726967064617,0.43111598,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967064986,0.43111598,2618.4,2617.9,0.04037171]
["bitfinex","ETHUSD",1726967065395,0.43111598,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967065599,0.09549008,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967065976,0.09549008,2618.4,2617.9,0.04038134]
["bitfinex","ETHUSD",1726967066312,0.09549008,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967066627,0.09549008,2618.4,2617.9,0.04038134]
["bitfinex","ETHUSD",1726967066979,0.09549008,2618.4,2617.3,3.0]
["bitfinex","ETHUSD",1726967067325,0.09549008,2618.4,2617.9,0.04038134]
["bitfinex","ETHUSD",1726967067504,1.07605887,2618.5,2617.9,0.04038134]
["bitfinex","ETHUSD",1726967067688,1.07605887,2618.5,2617.5,3.0]
["bitfinex","ETHUSD",1726967067889,1.07605887,2618.5,2617.9,0.04038134]
["bitfinex","ETHUSD",1726967068909,1.07605887,2618.5,2617.5,3.0]
["bitfinex","ETHUSD",1726967069118,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967069306,1.07605887,2618.5,2617.5,3.0]
["bitfinex","ETHUSD",1726967069511,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967069682,1.07605887,2618.5,2617.5,3.0]
["bitfinex","ETHUSD",1726967069881,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967070225,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967070530,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967070682,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967070885,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967071222,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967071755,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967071903,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967072109,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967072307,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967072552,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967073051,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967073351,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967073537,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967073849,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967074228,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967074650,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967074955,1.07605887,2618.5,2617.9,0.04025624]
["bitfinex","ETHUSD",1726967075253,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967075645,1.07605887,2618.5,2617.9,0.04024903]
["bitfinex","ETHUSD",1726967075952,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967076141,1.07605887,2618.5,2617.9,0.04024422]
["bitfinex","ETHUSD",1726967076309,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967076514,1.07605887,2618.5,2617.9,0.04024422]
["bitfinex","ETHUSD",1726967076724,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967076931,1.07605887,2618.5,2617.9,0.04024422]
["bitfinex","ETHUSD",1726967077227,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967077728,1.07605887,2618.5,2617.9,0.04024422]
["bitfinex","ETHUSD",1726967077959,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967078118,1.07605887,2618.5,2617.9,0.04024422]
["bitfinex","ETHUSD",1726967078323,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967078626,1.07605887,2618.5,2617.9,0.04024422]
["bitfinex","ETHUSD",1726967079056,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967079449,1.07605887,2618.5,2617.9,0.04024422]
["bitfinex","ETHUSD",1726967079983,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967080368,1.07605887,2618.5,2617.9,0.04024422]
["bitfinex","ETHUSD",1726967080771,1.07605887,2618.5,2617.5,1.60542892]
["bitfinex","ETHUSD",1726967081268,1.07605887,2618.5,2617.9,0.04022258]
["bitfinex","ETHUSD",1726967081785,7.43,2618.7,2617.3,3.0]
["bitfinex","ETHUSD",1726967081960,9.9219,2619.3,2618.0,0.46983944]
["bitfinex","ETHUSD",1726967082159,9.9219,2619.3,2618.1,3.0]
["bitfinex","ETHUSD",1726967082364,9.9219,2619.3,2618.2,0.50971154]
["bitfinex","ETHUSD",1726967082582,9.9219,2619.3,2618.3,0.35097115]
["bitfinex","ETHUSD",1726967082781,9.9219,2619.3,2618.4,0.46983944]
["bitfinex","ETHUSD",1726967082986,7.43,2619.3,2618.6,1.60542892]
["bitfinex","ETHUSD",1726967083173,2.4919,2619.5,2618.6,1.60542892]
["bitfinex","ETHUSD",1726967083369,2.58735297,2619.5,2618.7,0.04569684]
["bitfinex","ETHUSD",1726967084388,2.58735297,2619.5,2618.6,3.0]
["bitfinex","ETHUSD",1726967084607,2.58735297,2619.5,2618.8,0.04556529]
["bitfinex","ETHUSD",1726967084801,2.58735297,2619.5,2618.7,0.69324576]
["bitfinex","ETHUSD",1726967084975,2.58735297,2619.5,2618.9,0.04543656]
["bitfinex","ETHUSD",1726967085306,2.58735297,2619.5,2618.8,0.04556529]
["bitfinex","ETHUSD",1726967085471,2.58735297,2619.5,2619.0,0.04530783]
["bitfinex","ETHUSD",1726967085670,4.83808827,2619.5,2618.9,0.04543656]
["bitfinex","ETHUSD",1726967085901,4.83808827,2619.5,2619.1,0.04517911]
["bitfinex","ETHUSD",1726967086073,4.83808827,2619.5,2619.0,0.04530783]
["bitfinex","ETHUSD",1726967086287,2.58735297,2619.5,2619.2,0.04505041]
["bitfinex","ETHUSD",1726967086485,0.09545297,2619.5,2619.3,0.04492171]
["bitfinex","ETHUSD",1726967086687,0.09544963,2619.6,2619.3,0.04492171]
["bitfinex","ETHUSD",1726967086890,0.09544963,2619.6,2618.7,0.64755172]
["bitfinex","ETHUSD",1726967087416,0.09544963,2619.6,2618.8,0.04547276]
["bitfinex","ETHUSD",1726967087589,0.09544963,2619.6,2618.8,0.41477521]
["bitfinex","ETHUSD",1726967092019,2.2894,2619.9,2618.9,3.0]
["bitfinex","ETHUSD",1726967092181,0.09544371,2619.8,2618.9,3.0]
["bitfinex","ETHUSD",1726967092383,0.0954437,2619.8,2619.0,0.04490675]
["bitfinex","ETHUSD",1726967092703,2.2894,2619.9,2619.0,0.04490675]
["bitfinex","ETHUSD",1726967092704,2.2894,2619.9,2619.0,0.73387939]
["bitfinex","ETHUSD",1726967094319,7.43,2620.0,2619.2,3.0]
["bitfinex","ETHUSD",1726967094633,7.43,2620.0,2619.3,0.04849456]
["bitfinex","ETHUSD",1726967098899,2.2894,2620.2,2619.3,0.04849456]
["bitfinex","ETHUSD",1726967099100,2.38482702,2620.2,2619.3,0.04849456]
["bitfinex","ETHUSD",1726967099339,2.38482702,2620.2,2619.3,0.65240117]
["bitfinex","ETHUSD",1726967099907,2.38482702,2620.2,2619.4,0.0530786]
["bitfinex","ETHUSD",1726967100546,2.38482702,2620.2,2619.3,0.65240117]
["bitfinex","ETHUSD",1726967100722,2.38482702,2620.2,2619.4,0.05307187]
["bitfinex","ETHUSD",1726967100925,2.38482702,2620.2,2619.3,0.65240117]
["bitfinex","ETHUSD",1726967101219,2.38482702,2620.2,2619.4,0.41831199]
["bitfinex","ETHUSD",1726967101616,2.38482702,2620.2,2619.4,0.36524012]
["bitfinex","ETHUSD",1726967104350,2.38482702,2620.2,2619.5,0.04810066]
["bitfinex","ETHUSD",1726967104908,2.38482702,2620.2,2619.2,1.60339274]
["bitfinex","ETHUSD",1726967105174,2.38482702,2620.2,2619.3,0.04838143]
["bitfinex","ETHUSD",1726967105637,2.2894,2620.2,2619.3,0.04838143]
["bitfinex","ETHUSD",1726967110433,0.88391066,2620.1,2619.3,0.04838143]
["bitfinex","ETHUSD",1726967110855,1.90807,2620.5,2619.5,1.60339274]
["bitfinex","ETHUSD",1726967111059,0.55,2620.4,2619.5,1.60339274]
["bitfinex","ETHUSD",1726967111588,5.90641274,2620.7,2619.7,1.60339274]
["bitfinex","ETHUSD",1726967111589,2.3951,2620.7,2619.7,1.60339274]
["bitfinex","ETHUSD",1726967111749,2.3951,2620.7,2619.9,1.60339274]
["bitfinex","ETHUSD",1726967111750,2.49050972,2620.7,2619.9,1.60339274]
["bitfinex","ETHUSD",1726967112077,2.73956137,2620.7,2619.9,1.60339274]
["bitfinex","ETHUSD",1726967112966,2.64415097,2620.7,2619.9,1.60339274]
["bitfinex","ETHUSD",1726967113567,2.73956139,2620.7,2619.9,1.60339274]
["bitfinex","ETHUSD",1726967114372,2.73956139,2620.7,2619.7,1.60339274]
["bitfinex","ETHUSD",1726967114582,2.73956139,2620.7,2619.8,0.05807899]
["bitfinex","ETHUSD",1726967114865,0.27395614,2620.6,2619.8,0.05807899]
["bitfinex","ETHUSD",1726967119874,2.3951,2620.7,2620.1,1.60339274]
["bitfinex","ETHUSD",1726967120283,2.3951,2620.7,2620.2,0.057393]
["bitfinex","ETHUSD",1726967120676,2.3951,2620.7,2619.9,1.60339274]
["bitfinex","ETHUSD",1726967121197,2.3951,2620.7,2620.0,0.05773597]
["bitfinex","ETHUSD",1726967125469,2.38510737,2620.6,2620.0,0.05773597]
["bitfinex","ETHUSD",1726967125673,0.55,2620.5,2620.0,0.05773597]
["bitfinex","ETHUSD",1726967125874,2.2897,2620.1,2619.2,1.98352794]
["bitfinex","ETHUSD",1726967126103,2.38513104,2620.1,2619.2,1.60339274]
["bitfinex","ETHUSD",1726967126265,2.2897,2619.9,2619.1,1.60339274]
["bitfinex","ETHUSD",1726967126462,0.09543552,2619.8,2619.1,1.60339274]
["bitfinex","ETHUSD",1726967127373,2.2897,2619.7,2618.8,1.31252184]
["bitfinex","ETHUSD",1726967127594,2.2897,2619.7,2618.8,1.60339274]
["bitfinex","ETHUSD",1726967127595,0.09544598,2619.6,2618.8,1.60339274]
["bitfinex","ETHUSD",1726967127992,2.38514424,2619.7,2618.7,0.4965061]
["bitfinex","ETHUSD",1726967128497,2.38514424,2619.7,2618.5,5.280109]
["bitfinex","ETHUSD",1726967128706,2.38514424,2619.7,2618.6,3.47517124]
["bitfinex","ETHUSD",1726967129019,2.3267,2619.5,2618.7,0.87552802]
["bitfinex","ETHUSD",1726967129303,2.42214974,2619.5,2618.7,3.87552802]
["bitfinex","ETHUSD",1726967129500,2.42214974,2619.5,2618.7,3.0]
["bitfinex","ETHUSD",1726967129805,1.90884,2619.4,2618.6,3.0]
["bitfinex","ETHUSD",1726967130100,2.42216448,2619.3,2618.6,3.0]
["bitfinex","ETHUSD",1726967130864,0.09546323,2619.2,2618.6,3.0]
["bitfinex","ETHUSD",1726967133494,2.3267,2619.1,2618.2,0.56324849]
["bitfinex","ETHUSD",1726967133693,2.3267,2619.1,2617.5,13.02430692]
["bitfinex","ETHUSD",1726967133694,2.3267,2618.9,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967133903,2.3267,2618.9,2617.8,0.5347317]
["bitfinex","ETHUSD",1726967134699,2.3267,2618.9,2618.1,3.0]
["bitfinex","ETHUSD",1726967134914,2.3267,2618.9,2617.8,0.5347317]
["bitfinex","ETHUSD",1726967134915,2.3267,2618.7,2617.8,0.5347317]
["bitfinex","ETHUSD",1726967135070,2.3267,2618.5,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967135298,0.09548918,2618.4,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967135503,2.42218958,2618.5,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967136048,2.42218958,2618.5,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967136523,2.3267,2618.5,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967136702,2.56891895,2618.5,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967137041,2.56891895,2618.5,2617.9,0.4965061]
["bitfinex","ETHUSD",1726967137246,2.56891895,2618.5,2618.0,0.03976476]
["bitfinex","ETHUSD",1726967138303,0.09548911,2618.4,2618.0,0.03976476]
["bitfinex","ETHUSD",1726967138503,2.3267,2618.3,2618.0,0.03976476]
["bitfinex","ETHUSD",1726967138741,2.3267,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967138949,2.3267,2618.3,2618.1,0.03965435]
["bitfinex","ETHUSD",1726967139096,2.3267,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967139297,2.3267,2618.3,2618.2,0.03954394]
["bitfinex","ETHUSD",1726967139510,2.59314081,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967139748,2.3267,2618.3,2618.2,0.03954394]
["bitfinex","ETHUSD",1726967139914,2.3267,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967140458,2.3267,2618.3,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967140945,0.09549492,2618.2,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967141613,2.3267,2618.3,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967143825,0.09549488,2618.2,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967144139,2.3267,2618.1,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967144339,2.42220454,2618.1,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967144908,2.3267,2618.1,2617.9,0.03987518]
["bitfinex","ETHUSD",1726967160620,2.3267,2618.1,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967165425,2.3267,2618.1,2617.9,0.04011082]
["bitfinex","ETHUSD",1726967167424,2.55937,2618.1,2617.9,0.04011082]
["bitfinex","ETHUSD",1726967170463,2.3267,2618.1,2617.9,0.04011082]
["bitfinex","ETHUSD",1726967173286,2.3267,2618.1,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967175182,2.3267,2618.1,2617.9,0.04014932]
["bitfinex","ETHUSD",1726967184322,2.3267,2618.1,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967201962,2.42220529,2618.1,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967202123,0.24222053,2618.0,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967202937,2.45250956,2617.9,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967209057,4.91242956,2617.9,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967210952,3.00250956,2617.9,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967211154,1.99778647,2618.4,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967211155,2.4863,2618.2,2617.8,0.53471007]
["bitfinex","ETHUSD",1726967211468,2.4863,2618.2,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967211789,2.58180027,2618.2,2617.9,0.04060638]
["bitfinex","ETHUSD",1726967212371,2.58180027,2618.2,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967212682,2.4863,2618.2,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967214500,2.58180012,2618.2,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967215611,2.4863,2618.2,2617.9,0.04051494]
["bitfinex","ETHUSD",1726967215755,2.4863,2618.6,2617.9,1.64601418]
["bitfinex","ETHUSD",1726967215957,2.4863,2618.6,2617.9,1.60549924]
["bitfinex","ETHUSD",1726967216579,2.4863,2618.6,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967216778,2.4863,2618.6,2617.8,0.25224653]
["bitfinex","ETHUSD",1726967217396,0.09548336,2618.5,2617.8,0.25224653]
["bitfinex","ETHUSD",1726967218596,2.4863,2618.4,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967218802,0.09549509,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967218971,0.09549509,2618.3,2617.9,0.0404043]
["bitfinex","ETHUSD",1726967219376,0.09549509,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967219575,0.51422452,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967219802,0.51422452,2618.3,2617.9,0.0404043]
["bitfinex","ETHUSD",1726967220103,0.51422452,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967221566,0.51422452,2618.3,2617.9,0.0404043]
["bitfinex","ETHUSD",1726967222114,0.51422452,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967222413,0.51422452,2618.3,2618.0,0.04029388]
["bitfinex","ETHUSD",1726967222579,0.51422452,2618.3,2617.9,0.0404043]
["bitfinex","ETHUSD",1726967222778,0.51422452,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967223170,0.51422452,2618.3,2617.9,0.0404043]
["bitfinex","ETHUSD",1726967223372,0.30005245,2618.2,2617.9,0.0404043]
["bitfinex","ETHUSD",1726967223613,2.58180039,2618.1,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967223773,2.58180039,2618.1,2617.9,0.35296242]
["bitfinex","ETHUSD",1726967224782,2.58180039,2618.1,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967224995,2.58180039,2618.1,2617.9,0.35296095]
["bitfinex","ETHUSD",1726967225204,0.28818528,2618.0,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967225384,0.3836914,2618.0,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967225871,0.28818528,2618.0,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967226989,2.4863,2618.4,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967227288,0.09550607,2618.3,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967229900,2.4863,2618.4,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967229901,9.7039,2618.6,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967230211,0.09548716,2618.5,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967230576,0.09548716,2618.5,2617.9,0.04039706]
["bitfinex","ETHUSD",1726967230774,0.33242588,2618.5,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967231487,2.2739,2618.4,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967231683,0.09549663,2618.3,2617.9,0.04039706]
["bitfinex","ETHUSD",1726967232617,2.2739,2618.2,2617.9,0.04039706]
["bitfinex","ETHUSD",1726967232769,0.09550229,2618.1,2617.9,0.04039706]
["bitfinex","ETHUSD",1726967233200,2.36940158,2618.2,2617.9,0.04039706]
["bitfinex","ETHUSD",1726967233414,2.79729874,2618.2,2617.9,0.04039706]
["bitfinex","ETHUSD",1726967240477,2.79729874,2618.2,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967252066,2.79729874,2618.2,2617.9,0.04043072]
["bitfinex","ETHUSD",1726967252353,2.79729874,2618.2,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967253155,2.79729874,2618.2,2617.9,0.04043072]
["bitfinex","ETHUSD",1726967253325,2.79729874,2618.2,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967256956,0.27972987,2618.1,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967257971,0.27972987,2618.1,2617.9,0.04036575]
["bitfinex","ETHUSD",1726967258162,0.27972987,2618.1,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967263552,0.27972987,2618.1,2617.9,0.04036575]
["bitfinex","ETHUSD",1726967263789,0.27972987,2618.1,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967269656,1.88558201,2618.1,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967269891,6.47747214,2617.9,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967270457,9.57300527,2617.9,2617.8,0.0382256]
["bitfinex","ETHUSD",1726967270706,9.57300527,2617.9,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967270707,2.4117,2617.3,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967270860,0.0955354,2617.2,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967271325,4.01755214,2617.3,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967271326,4.11308703,2617.3,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967271597,0.6023427,2617.2,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967276112,3.0140427,2617.2,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967279013,5.4744727,2617.2,2617.1,0.0382256]
["bitfinex","ETHUSD",1726967279422,5.4744727,2617.2,2616.3,0.0382256]
["bitfinex","ETHUSD",1726967279423,1.91097,2616.5,2616.3,0.0382256]
["bitfinex","ETHUSD",1726967279583,5.119317,2616.4,2616.3,0.0382256]
["bitfinex","ETHUSD",1726967279921,3.208297,2616.4,2616.3,0.0382256]
["bitfinex","ETHUSD",1726967280211,5.119317,2616.4,2616.3,0.0382256]
["bitfinex","ETHUSD",1726967280418,8.119317,2616.4,2616.3,0.0382256]
["bitfinex","ETHUSD",1726967280625,8.119317,2616.4,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967280626,1.9115,2615.8,2613.9,5.3183346]
["bitfinex","ETHUSD",1726967280776,2.4672,2615.6,2613.9,5.4714256]
["bitfinex","ETHUSD",1726967280977,2.4672,2615.6,2614.0,0.39896278]
["bitfinex","ETHUSD",1726967281409,2.4672,2615.6,2613.9,5.3183346]
["bitfinex","ETHUSD",1726967281618,2.4672,2615.6,2614.3,3.48472439]
["bitfinex","ETHUSD",1726967281803,2.56279734,2615.6,2614.3,3.48472439]
["bitfinex","ETHUSD",1726967281998,2.56279734,2615.6,2615.0,1.91199]
["bitfinex","ETHUSD",1726967282219,2.56279734,2615.6,2615.2,1.91187]
["bitfinex","ETHUSD",1726967282385,0.09559734,2615.6,2615.2,1.91187]
["bitfinex","ETHUSD",1726967282592,0.09559734,2615.6,2615.5,0.09504493]
["bitfinex","ETHUSD",1726967282794,0.64559605,2615.7,2615.5,0.09504493]
["bitfinex","ETHUSD",1726967283125,0.55,2615.7,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967283793,3.82255,2616.1,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967283794,3.11279248,2616.0,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967283995,0.55,2615.8,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967284216,2.4672,2616.0,2615.7,1.91152]
["bitfinex","ETHUSD",1726967284418,0.55,2616.1,2615.7,1.91152]
["bitfinex","ETHUSD",1726967284922,0.55,2616.1,2615.8,0.05630313]
["bitfinex","ETHUSD",1726967285421,0.55,2616.1,2615.6,1.91155]
["bitfinex","ETHUSD",1726967285422,0.09558038,2616.0,2615.6,1.91155]
["bitfinex","ETHUSD",1726967285631,0.31127804,2616.0,2615.6,1.91155]
["bitfinex","ETHUSD",1726967285815,0.31127804,2616.0,2615.7,0.05647518]
["bitfinex","ETHUSD",1726967286157,0.55,2616.1,2615.7,0.05647518]
["bitfinex","ETHUSD",1726967286300,0.55,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967286633,0.09558048,2616.1,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967292195,2.460497,2616.4,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967292625,0.191097,2616.4,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967293099,0.28666478,2616.4,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967294213,7.43,2616.5,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967295303,0.09556907,2616.4,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967295498,7.43,2616.5,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967296803,2.2694,2616.6,2615.6,0.05664725]
["bitfinex","ETHUSD",1726967297003,7.43,2616.7,2615.6,3.05664725]
["bitfinex","ETHUSD",1726967297229,7.43,2616.7,2615.7,0.65795972]
["bitfinex","ETHUSD",1726967297537,7.43,2616.7,2615.8,0.05663285]
["bitfinex","ETHUSD",1726967297956,0.55,2616.8,2615.8,0.05663285]
["bitfinex","ETHUSD",1726967299224,0.0955607,2616.7,2615.8,0.05663285]
["bitfinex","ETHUSD",1726967309357,0.55,2616.5,2615.8,0.05663285]
["bitfinex","ETHUSD",1726967309667,2.3772,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967309828,0.09557632,2616.2,2615.9,0.05629964]
["bitfinex","ETHUSD",1726967310029,0.09557632,2616.2,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967310235,0.09557632,2616.2,2615.6,0.05681581]
["bitfinex","ETHUSD",1726967310468,0.53395795,2616.2,2615.6,0.05681581]
["bitfinex","ETHUSD",1726967313067,2.3772,2616.0,2615.6,0.05681581]
["bitfinex","ETHUSD",1726967313275,0.09558398,2615.9,2615.6,0.05681581]
["bitfinex","ETHUSD",1726967313475,0.09558398,2615.9,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967314546,2.46151,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967314765,0.09560066,2615.7,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967314959,0.69977717,2615.7,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967315472,0.09559994,2615.9,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967315679,7.43,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967315860,7.43,2616.3,2615.6,0.05681581]
["bitfinex","ETHUSD",1726967316063,7.43,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967316272,7.43,2616.3,2616.0,1.91125]
["bitfinex","ETHUSD",1726967316582,8.173,2616.3,2616.0,1.91125]
["bitfinex","ETHUSD",1726967316897,8.173,2616.3,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967317035,0.743,2616.3,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967317240,0.09556824,2616.3,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967318476,0.55,2616.5,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967318641,0.09556838,2616.4,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967318841,0.095568,2616.3,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967319083,0.09556909,2616.4,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967319238,0.588934,2616.4,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967320173,0.58893319,2616.4,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967321074,0.09556853,2616.3,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967321377,0.49336491,2616.4,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967321736,0.58893313,2616.4,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967322954,0.49336491,2616.4,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967323177,4.28796,2616.8,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967323380,0.09555849,2616.8,2616.1,0.05628921]
["bitfinex","ETHUSD",1726967323591,0.09555849,2616.8,2615.8,3.0]
["bitfinex","ETHUSD",1726967323931,0.09555849,2616.8,2615.9,0.05663325]
["bitfinex","ETHUSD",1726967324230,0.09555849,2616.8,2615.8,3.0]
["bitfinex","ETHUSD",1726967324379,0.09555849,2616.8,2615.9,0.75186247]
["bitfinex","ETHUSD",1726967324580,0.09555849,2616.8,2615.9,0.69522922]
["bitfinex","ETHUSD",1726967324896,0.09555849,2616.8,2616.0,0.05646122]
["bitfinex","ETHUSD",1726967325214,0.09555849,2616.8,2615.8,3.0]
["bitfinex","ETHUSD",1726967325517,0.09555849,2616.8,2615.9,0.05663325]
["bitfinex","ETHUSD",1726967325871,0.09555849,2616.8,2615.8,3.0]
["bitfinex","ETHUSD",1726967326298,0.09555849,2616.8,2615.9,0.05663325]
["bitfinex","ETHUSD",1726967326606,0.09555849,2616.8,2615.9,0.65413576]
["bitfinex","ETHUSD",1726967327110,0.09555849,2616.8,2615.9,0.60413576]
["bitfinex","ETHUSD",1726967330690,7.43,2616.9,2616.0,3.95229219]
["bitfinex","ETHUSD",1726967330898,2.3772,2617.1,2616.0,3.95229219]
["bitfinex","ETHUSD",1726967330899,7.43,2617.1,2616.1,3.0]
["bitfinex","ETHUSD",1726967331100,7.43,2617.1,2616.2,0.69522922]
["bitfinex","ETHUSD",1726967331471,7.43,2617.1,2616.3,0.06256306]
["bitfinex","ETHUSD",1726967331771,0.09554717,2617.0,2616.3,0.06256306]
["bitfinex","ETHUSD",1726967332083,0.09554711,2616.9,2616.3,0.06256306]
["bitfinex","ETHUSD",1726967332497,2.51124711,2616.9,2616.3,0.06256306]
["bitfinex","ETHUSD",1726967332680,3.69642782,2616.9,2616.3,0.06256306]
["bitfinex","ETHUSD",1726967333204,2.46079,2616.8,2615.7,3.0]
["bitfinex","ETHUSD",1726967333399,0.09556075,2616.7,2615.8,0.06353064]
["bitfinex","ETHUSD",1726967335750,0.55,2616.8,2615.7,3.48472439]
["bitfinex","ETHUSD",1726967336025,0.09555879,2616.6,2615.8,3.05647168]
["bitfinex","ETHUSD",1726967336227,0.09555879,2616.6,2615.8,3.71059129]
["bitfinex","ETHUSD",1726967336588,0.55,2616.8,2615.8,3.71059129]
["bitfinex","ETHUSD",1726967336791,0.09555439,2616.7,2615.8,3.71059129]
["bitfinex","ETHUSD",1726967337233,4.19971729,2616.9,2615.8,3.71059129]
["bitfinex","ETHUSD",1726967338623,0.09555438,2617.0,2616.1,3.0]
["bitfinex","ETHUSD",1726967338926,0.09554708,2616.9,2616.2,0.05578359]
["bitfinex","ETHUSD",1726967339222,9.8457,2617.1,2616.1,3.0]
["bitfinex","ETHUSD",1726967339431,0.09554596,2617.0,2616.1,3.0]
["bitfinex","ETHUSD",1726967341615,0.09554596,2617.0,2616.2,0.06275654]
["bitfinex","ETHUSD",1726967341822,1.34094883,2617.0,2616.2,0.06275654]
["bitfinex","ETHUSD",1726967344942,1.34094882,2617.0,2616.2,0.06275654]
["bitfinex","ETHUSD",1726967345095,7.43,2617.1,2616.2,0.06275654]
["bitfinex","ETHUSD",1726967345429,7.43,2617.1,2616.3,0.06256306]
["bitfinex","ETHUSD",1726967345635,7.43,2617.1,2616.1,3.0]
["bitfinex","ETHUSD",1726967345847,7.43,2617.1,2616.2,0.06275654]
["bitfinex","ETHUSD",1726967346150,7.43,2617.1,2616.2,0.71750463]
["bitfinex","ETHUSD",1726967347302,8.02878759,2617.3,2616.4,3.0]
["bitfinex","ETHUSD",1726967347501,0.0955369,2617.2,2616.4,3.0]
["bitfinex","ETHUSD",1726967347728,0.09553574,2617.2,2616.4,3.0]
["bitfinex","ETHUSD",1726967357924,0.09553574,2617.2,2616.4,1.60696332]
["bitfinex","ETHUSD",1726967358124,0.90796807,2617.2,2616.4,1.60696332]
["bitfinex","ETHUSD",1726967365269,0.81243233,2617.2,2616.4,1.60696332]
["bitfinex","ETHUSD",1726967365481,7.43,2617.3,2616.4,0.4675678]
["bitfinex","ETHUSD",1726967365634,7.43,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1726967365841,2.4336,2618.0,2616.5,0.89370032]
["bitfinex","ETHUSD",1726967366038,2.52910947,2618.0,2616.5,0.89370032]
["bitfinex","ETHUSD",1726967366381,2.52910947,2618.0,2617.2,1.60696332]
["bitfinex","ETHUSD",1726967366382,0.25291095,2617.9,2617.2,1.60696332]
["bitfinex","ETHUSD",1726967366535,0.25291095,2617.9,2616.5,0.4675678]
["bitfinex","ETHUSD",1726967366536,0.09551574,2617.8,2616.5,0.4675678]
["bitfinex","ETHUSD",1726967366735,0.09551574,2617.8,2616.8,1.60696332]
["bitfinex","ETHUSD",1726967367359,0.09551574,2617.8,2617.0,1.60696332]
["bitfinex","ETHUSD",1726967367802,0.34842776,2617.9,2617.0,1.60696332]
["bitfinex","ETHUSD",1726967368095,3.03224497,2618.2,2617.2,3.0]
["bitfinex","ETHUSD",1726967368393,0.09550522,2618.1,2617.2,3.0]
["bitfinex","ETHUSD",1726967369395,0.09550522,2618.1,2616.8,3.47948711]
["bitfinex","ETHUSD",1726967369698,2.4506,2618.0,2616.9,3.0]
["bitfinex","ETHUSD",1726967369893,0.09551169,2617.9,2617.0,0.64794871]
["bitfinex","ETHUSD",1726967370258,2.4506,2617.8,2616.9,3.0]
["bitfinex","ETHUSD",1726967370462,0.09552173,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1726967370701,2.4506,2617.8,2616.9,3.0]
["bitfinex","ETHUSD",1726967370904,0.09552167,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1726967372000,2.4506,2617.8,2616.9,3.0]
["bitfinex","ETHUSD",1726967372219,0.24506,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1726967372731,2.4506,2618.0,2617.0,0.4675678]
["bitfinex","ETHUSD",1726967373772,2.4506,2618.0,2617.0,3.94705491]
["bitfinex","ETHUSD",1726967374007,2.4506,2618.0,2617.1,3.0]
["bitfinex","ETHUSD",1726967376334,0.59864497,2618.2,2617.4,3.0]
["bitfinex","ETHUSD",1726967376335,3.04924497,2618.2,2617.4,3.0]
["bitfinex","ETHUSD",1726967376621,2.4506,2618.5,2617.6,3.47948711]
["bitfinex","ETHUSD",1726967377322,2.4506,2618.5,2617.7,3.0]
["bitfinex","ETHUSD",1726967381320,2.4506,2618.5,2617.5,0.3]
["bitfinex","ETHUSD",1726967390219,2.4506,2618.5,2617.2,0.4675678]
["bitfinex","ETHUSD",1726967390532,2.4506,2618.5,2617.0,0.3797948]
["bitfinex","ETHUSD",1726967390533,2.4506,2618.5,2617.1,0.4675678]
["bitfinex","ETHUSD",1726967392180,2.4506,2618.5,2617.6,1.60552058]
["bitfinex","ETHUSD",1726967392342,2.54609116,2618.5,2617.6,1.60552058]
["bitfinex","ETHUSD",1726967396788,2.4506,2618.5,2617.6,1.60552058]
["bitfinex","ETHUSD",1726967396996,0.24888256,2618.4,2617.6,1.60552058]
["bitfinex","ETHUSD",1726967398877,2.293,2618.4,2617.6,1.60552058]
["bitfinex","ETHUSD",1726967400602,2.293,2618.2,2617.2,3.42613252]
["bitfinex","ETHUSD",1726967400804,2.293,2618.1,2617.4,1.60552058]
["bitfinex","ETHUSD",1726967401092,2.293,2618.1,2617.6,1.60552058]
["bitfinex","ETHUSD",1726967404436,2.293,2618.4,2618.0,1.60552058]
["bitfinex","ETHUSD",1726967404607,2.3312256,2618.6,2618.3,1.60552058]
["bitfinex","ETHUSD",1726967404963,2.3312256,2618.6,2618.1,1.60552058]
["bitfinex","ETHUSD",1726967406220,0.0954755,2618.5,2617.6,3.0]
["bitfinex","ETHUSD",1726967406448,2.3884755,2618.5,2617.6,3.0]
["bitfinex","ETHUSD",1726967407298,2.3884755,2618.5,2617.7,1.60552058]
["bitfinex","ETHUSD",1726967407493,2.293,2618.5,2617.7,1.60552058]
["bitfinex","ETHUSD",1726967407673,2.3884916,2618.5,2617.7,1.60552058]
["bitfinex","ETHUSD",1726967407902,2.293,2618.3,2617.7,1.60552058]
["bitfinex","ETHUSD",1726967413314,2.293,2618.3,2617.8,0.352563]
["bitfinex","ETHUSD",1726967413556,2.4388256,2618.6,2618.1,1.60552058]
["bitfinex","ETHUSD",1726967413868,2.4388256,2618.6,2617.9,0.352563]
["bitfinex","ETHUSD",1726967413869,2.4388256,2618.6,2618.3,1.60552058]
["bitfinex","ETHUSD",1726967414164,2.4388256,2618.6,2618.4,0.352563]
["bitfinex","ETHUSD",1726967414330,2.4388256,2618.6,2618.5,0.352563]
["bitfinex","ETHUSD",1726967418129,2.4388256,2618.6,2618.1,1.60552058]
["bitfinex","ETHUSD",1726967418333,2.4388256,2618.6,2618.5,0.35262694]
["bitfinex","ETHUSD",1726967418764,2.4388256,2618.6,2618.2,0.35262694]
["bitfinex","ETHUSD",1726967418966,2.4388256,2618.6,2618.5,0.35262694]
["bitfinex","ETHUSD",1726967421760,2.4388256,2618.6,2618.5,0.35278997]
["bitfinex","ETHUSD",1726967422361,2.4388256,2618.6,2618.1,1.60552058]
["bitfinex","ETHUSD",1726967422572,2.4388256,2618.6,2618.2,0.35282913]
["bitfinex","ETHUSD",1726967422747,2.4388256,2618.6,2618.3,0.35282913]
["bitfinex","ETHUSD",1726967422948,2.4388256,2618.6,2618.4,0.35282913]
["bitfinex","ETHUSD",1726967423143,2.4388256,2618.6,2618.5,0.35282913]
["bitfinex","ETHUSD",1726967423862,0.0382256,2618.6,2618.5,0.35282913]
["bitfinex","ETHUSD",1726967428173,0.0382256,2618.6,2618.5,0.35266714]
["bitfinex","ETHUSD",1726967428392,0.0382256,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1726967428573,0.0382256,2618.6,2618.5,0.35265842]
["bitfinex","ETHUSD",1726967431849,0.0382256,2618.6,2618.5,0.35258293]
["bitfinex","ETHUSD",1726967432354,2.3227256,2618.6,2618.5,0.35258293]
["bitfinex","ETHUSD",1726967432549,2.3227256,2618.6,2618.0,3.0]
["bitfinex","ETHUSD",1726967432751,2.3227256,2618.6,2618.5,0.35258395]
["bitfinex","ETHUSD",1726967433071,2.55499816,2618.6,2618.0,0.24644456]
["bitfinex","ETHUSD",1726967433276,2.55499816,2618.6,2617.9,3.0]
["bitfinex","ETHUSD",1726967438210,2.65048437,2618.6,2617.7,3.0]
["bitfinex","ETHUSD",1726967438428,2.55499816,2618.6,2617.7,3.0]
["bitfinex","ETHUSD",1726967438564,2.55499816,2618.6,2617.7,0.4675678]
["bitfinex","ETHUSD",1726967438763,2.67489982,2618.5,2617.6,3.0]
["bitfinex","ETHUSD",1726967440512,2.67489982,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1726967442208,2.67489982,2618.5,2617.5,0.4675678]
["bitfinex","ETHUSD",1726967442385,2.67489982,2618.5,2617.3,3.42613252]
["bitfinex","ETHUSD",1726967442386,2.4194,2618.3,2617.3,3.42613252]
["bitfinex","ETHUSD",1726967442972,2.4194,2618.3,2617.4,0.4675678]
["bitfinex","ETHUSD",1726967446811,2.4194,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1726967447731,2.4194,2618.3,2618.2,3.47672556]
["bitfinex","ETHUSD",1726967447940,2.4194,2618.3,2618.1,1.60485534]
["bitfinex","ETHUSD",1726967448123,2.4194,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1726967448329,2.4194,2618.3,2617.7,0.4675678]
["bitfinex","ETHUSD",1726967448516,2.4194,2618.3,2617.7,1.34233548]
["bitfinex","ETHUSD",1726967448701,2.4194,2618.3,2617.7,0.87476768]
["bitfinex","ETHUSD",1726967451804,2.4194,2618.3,2617.9,1.60485534]
["bitfinex","ETHUSD",1726967452403,2.4194,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1726967452742,2.4194,2618.3,2617.6,1.60485534]
["bitfinex","ETHUSD",1726967453038,2.66134,2618.3,2617.8,1.60485534]
["bitfinex","ETHUSD",1726967453624,2.66134,2618.3,2617.6,0.4675678]
["bitfinex","ETHUSD",1726967453827,2.66134,2618.3,2617.7,1.60485534]
["bitfinex","ETHUSD",1726967462884,2.66134,2618.3,2617.5,1.60485534]
["bitfinex","ETHUSD",1726967466263,0.09549146,2618.2,2617.2,0.4675678]
["bitfinex","ETHUSD",1726967466463,2.3773,2617.8,2616.9,5.280109]
["bitfinex","ETHUSD",1726967466769,2.3773,2617.8,2616.7,0.3989947]
["bitfinex","ETHUSD",1726967466770,2.47281875,2617.7,2616.7,2.00385004]
["bitfinex","ETHUSD",1726967466975,2.3773,2617.5,2616.4,5.280109]
["bitfinex","ETHUSD",1726967467201,2.3773,2617.3,2616.4,5.280109]
["bitfinex","ETHUSD",1726967467583,2.3773,2617.1,2616.3,0.4675678]
["bitfinex","ETHUSD",1726967467986,2.3773,2616.9,2616.3,0.4675678]
["bitfinex","ETHUSD",1726967471023,2.3773,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1726967471196,2.3773,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1726967472094,2.3773,2616.9,2616.5,1.16253251]
["bitfinex","ETHUSD",1726967472444,2.3773,2616.9,2616.5,0.4675678]
["bitfinex","ETHUSD",1726967472589,2.3773,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1726967472785,2.3773,2616.9,2616.3,3.4675678]
["bitfinex","ETHUSD",1726967473210,2.3773,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1726967473391,2.3773,2616.9,2616.4,0.4675678]
["bitfinex","ETHUSD",1726967474902,2.3773,2616.9,2616.4,1.16253251]
["bitfinex","ETHUSD",1726967475103,2.3773,2616.9,2616.5,3.48207933]
["bitfinex","ETHUSD",1726967475325,2.3773,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1726967476441,2.2679,2616.7,2616.1,0.4675678]
["bitfinex","ETHUSD",1726967476604,3.0,2617.2,2615.7,0.4675678]
["bitfinex","ETHUSD",1726967476605,2.2679,2616.5,2615.7,0.4675678]
["bitfinex","ETHUSD",1726967477133,2.2679,2616.5,2615.8,0.06338314]
["bitfinex","ETHUSD",1726967477741,2.2679,2616.5,2615.8,3.06338314]
["bitfinex","ETHUSD",1726967480735,2.2679,2616.3,2615.8,0.06338314]
["bitfinex","ETHUSD",1726967480935,2.2679,2616.1,2615.5,3.0382256]
["bitfinex","ETHUSD",1726967481135,2.2679,2616.1,2615.6,0.06377028]
["bitfinex","ETHUSD",1726967481870,2.2679,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1726967482027,2.2679,2616.1,2615.7,3.4675678]
["bitfinex","ETHUSD",1726967482228,2.2679,2616.1,2615.8,0.06338314]
["bitfinex","ETHUSD",1726967482771,2.2679,2616.1,2615.8,1.23225397]
["bitfinex","ETHUSD",1726967482944,2.2679,2616.1,2615.8,4.01303027]
["bitfinex","ETHUSD",1726967483330,2.2679,2616.1,2615.8,3.54546247]
["bitfinex","ETHUSD",1726967485565,2.2679,2616.1,2615.8,0.06338314]
["bitfinex","ETHUSD",1726967485859,2.2679,2616.1,2615.5,6.98787273]
["bitfinex","ETHUSD",1726967486076,2.2679,2616.1,2615.9,0.0631896]
["bitfinex","ETHUSD",1726967486386,2.2679,2616.1,2616.0,0.06299607]
["bitfinex","ETHUSD",1726967486541,2.2679,2616.1,2615.6,0.4675678]
["bitfinex","ETHUSD",1726967486872,2.2679,2616.1,2615.7,0.06357671]
["bitfinex","ETHUSD",1726967487187,2.2679,2616.1,2615.5,6.98787273]
["bitfinex","ETHUSD",1726967487343,2.2679,2616.1,2615.6,0.06377028]
["bitfinex","ETHUSD",1726967487545,2.49469,2616.1,2615.6,0.06377028]
["bitfinex","ETHUSD",1726967488274,2.49469,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967488846,2.49469,2616.1,2615.6,0.06377028]
["bitfinex","ETHUSD",1726967489076,2.2679,2616.1,2615.6,0.53133808]
["bitfinex","ETHUSD",1726967489373,2.2679,2616.1,2615.5,0.49723926]
["bitfinex","ETHUSD",1726967489578,2.2679,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967490141,2.2679,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1726967491843,2.2679,2616.1,2615.6,3.46454866]
["bitfinex","ETHUSD",1726967492155,2.2679,2616.1,2615.7,0.69848536]
["bitfinex","ETHUSD",1726967492807,2.2679,2616.1,2615.6,0.46454866]
["bitfinex","ETHUSD",1726967493114,2.2679,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1726967494990,2.2679,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967495890,2.2679,2616.1,2615.5,3.0382256]
["bitfinex","ETHUSD",1726967499609,2.2679,2616.1,2615.7,3.48207933]
["bitfinex","ETHUSD",1726967499814,2.2679,2616.1,2615.8,3.34820793]
["bitfinex","ETHUSD",1726967501249,2.2679,2616.1,2615.8,0.34820793]
["bitfinex","ETHUSD",1726967501545,2.2679,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967501756,0.0955604,2616.4,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967501757,2.2642,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967502059,2.2642,2616.3,2616.0,3.0]
["bitfinex","ETHUSD",1726967502411,2.2642,2616.3,2616.0,3.51399033]
["bitfinex","ETHUSD",1726967503445,2.2642,2616.3,2616.0,3.0]
["bitfinex","ETHUSD",1726967504225,2.2642,2616.3,2616.1,0.64820793]
["bitfinex","ETHUSD",1726967507967,0.09554736,2617.0,2616.1,0.64820793]
["bitfinex","ETHUSD",1726967507968,2.2642,2616.9,2616.1,0.64820793]
["bitfinex","ETHUSD",1726967508267,2.2642,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1726967508558,2.3146,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1726967508743,2.3146,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726967508928,2.3146,2616.3,2615.5,5.3183346]
["bitfinex","ETHUSD",1726967510463,2.3146,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726967512060,2.3146,2616.3,2615.6,6.48207933]
["bitfinex","ETHUSD",1726967513070,2.3146,2616.3,2615.6,6.99606966]
["bitfinex","ETHUSD",1726967513392,2.3146,2616.3,2615.7,1.21741986]
["bitfinex","ETHUSD",1726967515480,2.3146,2616.3,2616.0,3.0]
["bitfinex","ETHUSD",1726967516985,7.43,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1726967516986,2.3146,2616.5,2616.3,3.0]
["bitfinex","ETHUSD",1726967517192,2.3146,2617.0,2616.3,3.0]
["bitfinex","ETHUSD",1726967517481,3.31906,2617.0,2616.3,3.0]
["bitfinex","ETHUSD",1726967517690,2.3146,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1726967517857,2.3146,2616.9,2616.5,3.48207933]
["bitfinex","ETHUSD",1726967518076,2.3146,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1726967521893,2.3146,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1726967522549,2.54606,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1726967524351,2.3146,2616.9,2616.3,3.51399033]
["bitfinex","ETHUSD",1726967526790,2.3146,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1726967526990,2.3146,2616.9,2616.3,3.51399033]
["bitfinex","ETHUSD",1726967531932,1.91,2617.8,2616.7,3.0]
["bitfinex","ETHUSD",1726967531933,2.3613,2617.8,2616.7,3.0]
["bitfinex","ETHUSD",1726967532210,2.3613,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1726967532628,0.0382256,2618.6,2617.8,3.0]
["bitfinex","ETHUSD",1726967532629,2.3613,2618.5,2617.8,3.0]
["bitfinex","ETHUSD",1726967536075,2.3613,2618.5,2617.4,0.51080359]
["bitfinex","ETHUSD",1726967536507,0.0382256,2618.6,2617.5,0.55]
["bitfinex","ETHUSD",1726967536811,0.0382256,2618.6,2617.6,0.51080359]
["bitfinex","ETHUSD",1726967536973,0.0382256,2618.6,2617.6,0.88476652]
["bitfinex","ETHUSD",1726967537410,0.0382256,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1726967540686,0.0382256,2618.6,2618.5,3.64820793]
["bitfinex","ETHUSD",1726967550475,0.0382256,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1726967550678,0.0382256,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1726967551322,2.3957,2618.5,2618.2,3.0]
["bitfinex","ETHUSD",1726967560678,2.3957,2618.5,2618.4,3.48207933]
["bitfinex","ETHUSD",1726967560878,2.3957,2618.5,2618.4,6.48207933]
["bitfinex","ETHUSD",1726967561929,2.3957,2618.5,2617.8,3.0]
["bitfinex","ETHUSD",1726967562082,2.63909256,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1726967569523,2.63909256,2618.5,2617.7,0.51080359]
["bitfinex","ETHUSD",1726967570589,2.63909256,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1726967578202,2.73457925,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1726967578408,2.4919,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1726967580230,2.4919,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1726967582129,2.4919,2618.3,2617.7,0.51080359]
["bitfinex","ETHUSD",1726967582925,2.4919,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1726967588168,0.37277583,2618.4,2616.7,5.280109]
["bitfinex","ETHUSD",1726967588169,2.4919,2617.8,2616.7,5.280109]
["bitfinex","ETHUSD",1726967588459,2.4919,2617.6,2616.6,3.48207933]
["bitfinex","ETHUSD",1726967588785,2.3917,2617.4,2616.6,3.48207933]
["bitfinex","ETHUSD",1726967589060,2.48723585,2617.3,2616.1,5.68902183]
["bitfinex","ETHUSD",1726967589235,2.3917,2617.1,2616.1,5.88844631]
["bitfinex","ETHUSD",1726967589444,2.3917,2616.9,2616.1,5.88844631]
["bitfinex","ETHUSD",1726967590149,2.3917,2616.9,2616.3,1.60701365]
["bitfinex","ETHUSD",1726967590372,2.3917,2616.9,2616.5,1.60701365]
["bitfinex","ETHUSD",1726967592073,2.3917,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1726967592277,2.3917,2616.9,2616.3,0.88884463]
["bitfinex","ETHUSD",1726967592491,2.3917,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1726967597895,2.3917,2616.9,2616.0,3.0]
["bitfinex","ETHUSD",1726967601294,2.3917,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1726967603680,2.38703739,2616.8,2616.0,3.48129517]
["bitfinex","ETHUSD",1726967603882,2.38703739,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1726967604219,2.2915,2616.6,2616.0,3.48129517]
["bitfinex","ETHUSD",1726967605448,2.2915,2616.4,2615.7,3.48129517]
["bitfinex","ETHUSD",1726967606912,2.2915,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1726967607514,2.2915,2616.4,2615.8,2.95]
["bitfinex","ETHUSD",1726967609841,2.4807,2616.3,2615.8,2.95]
["bitfinex","ETHUSD",1726967610007,2.57626144,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726967611135,2.4807,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726967611502,2.57627203,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726967611706,2.4807,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1726967615139,2.4807,2616.1,2615.8,3.48129517]
["bitfinex","ETHUSD",1726967616899,2.4807,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1726967617349,2.4807,2616.4,2616.2,3.0]
["bitfinex","ETHUSD",1726967617653,2.4807,2616.6,2616.3,0.64812952]
["bitfinex","ETHUSD",1726967617981,2.4807,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1726967621704,2.4807,2616.6,2615.8,3.48129517]
["bitfinex","ETHUSD",1726967621705,2.4807,2616.6,2615.9,3.0]
["bitfinex","ETHUSD",1726967624578,2.4807,2616.6,2616.1,3.48129517]
["bitfinex","ETHUSD",1726967624780,2.4807,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1726967625581,2.4807,2616.6,2615.8,3.0]
["bitfinex","ETHUSD",1726967625785,2.4807,2616.6,2615.9,0.8280109]
["bitfinex","ETHUSD",1726967626578,2.4807,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1726967627104,2.4807,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1726967627582,2.4762,2617.0,2616.3,3.0]
["bitfinex","ETHUSD",1726967627791,2.4762,2617.0,2616.3,3.68756464]
["bitfinex","ETHUSD",1726967648015,2.4762,2617.0,2616.4,1.60689445]
["bitfinex","ETHUSD",1726967649317,0.09553506,2616.9,2616.2,1.60689445]
["bitfinex","ETHUSD",1726967649524,2.4177,2616.8,2616.2,1.60689445]
["bitfinex","ETHUSD",1726967649978,0.09553974,2617.2,2616.1,6.48203602]
["bitfinex","ETHUSD",1726967650183,2.4177,2617.2,2616.3,0.39435127]
["bitfinex","ETHUSD",1726967650565,2.4177,2617.7,2616.3,0.39435127]
["bitfinex","ETHUSD",1726967650687,2.4177,2617.7,2616.4,0.40891283]
["bitfinex","ETHUSD",1726967650994,2.4177,2617.7,2616.5,0.39435127]
["bitfinex","ETHUSD",1726967651192,3.40247,2617.7,2616.5,0.39435127]
["bitfinex","ETHUSD",1726967651539,3.40247,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1726967652038,2.4177,2617.7,2617.2,3.48203602]
["bitfinex","ETHUSD",1726967652184,2.4177,2617.9,2617.5,3.48203602]
["bitfinex","ETHUSD",1726967652896,2.4177,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1726967655645,2.4177,2617.9,2617.0,5.280109]
["bitfinex","ETHUSD",1726967655646,2.4177,2617.9,2617.1,3.0]
["bitfinex","ETHUSD",1726967655824,2.4177,2617.9,2617.2,3.48203602]
["bitfinex","ETHUSD",1726967656004,2.4177,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1726967657007,2.51320119,2618.2,2617.3,3.0]
["bitfinex","ETHUSD",1726967660038,2.4177,2618.2,2617.3,3.0]
["bitfinex","ETHUSD",1726967660728,2.3821,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1726967667529,0.0955018,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1726967667746,0.24776018,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1726967671738,2.38640864,2617.8,2617.1,3.0]
["bitfinex","ETHUSD",1726967674003,2.2909,2617.6,2616.6,3.48203602]
["bitfinex","ETHUSD",1726967674137,2.2909,2617.4,2616.6,3.48203602]
["bitfinex","ETHUSD",1726967674355,0.22909,2617.3,2616.6,3.48203602]
["bitfinex","ETHUSD",1726967675452,0.22909,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1726967675896,2.2909,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1726967681155,2.2909,2617.8,2616.3,0.8032641]
["bitfinex","ETHUSD",1726967681669,2.2909,2617.8,2616.9,3.0]
["bitfinex","ETHUSD",1726967683319,2.2909,2617.8,2616.9,2.95]
["bitfinex","ETHUSD",1726967683664,2.710984,2617.7,2616.9,2.95]
["bitfinex","ETHUSD",1726967684095,2.38641909,2617.6,2616.9,2.95]
["bitfinex","ETHUSD",1726967684596,2.2909,2617.6,2616.9,2.95]
["bitfinex","ETHUSD",1726967684975,2.38642348,2617.6,2616.9,2.95]
["bitfinex","ETHUSD",1726967689992,2.38642348,2617.6,2616.8,1.60638319]
["bitfinex","ETHUSD",1726967690184,2.4732,2617.4,2616.8,1.60638319]
["bitfinex","ETHUSD",1726967697909,2.147781,2617.4,2616.8,1.60638319]
["bitfinex","ETHUSD",1726967698423,2.147781,2617.4,2616.5,3.0]
["bitfinex","ETHUSD",1726967698577,2.147781,2617.4,2616.8,1.60638319]
["bitfinex","ETHUSD",1726967702717,2.147781,2617.4,2616.3,0.8032641]
["bitfinex","ETHUSD",1726967702876,0.09553213,2617.6,2616.0,0.39532108]
["bitfinex","ETHUSD",1726967702877,2.81157538,2617.3,2616.1,0.55]
["bitfinex","ETHUSD",1726967703085,2.5687322,2617.3,2616.1,0.55]
["bitfinex","ETHUSD",1726967703619,2.5687322,2617.3,2616.6,1.60638319]
["bitfinex","ETHUSD",1726967703779,2.4732,2617.3,2616.6,1.60638319]
["bitfinex","ETHUSD",1726967704596,2.56873218,2617.3,2616.6,1.60638319]
["bitfinex","ETHUSD",1726967704821,2.4732,2617.3,2616.6,1.60638319]
["bitfinex","ETHUSD",1726967706213,2.72052,2617.3,2616.6,1.60638319]
["bitfinex","ETHUSD",1726967708781,2.3808,2616.9,2616.0,0.39532108]
["bitfinex","ETHUSD",1726967708988,2.3808,2616.7,2616.0,0.39532108]
["bitfinex","ETHUSD",1726967709189,2.3808,2616.5,2615.6,1.60638319]
["bitfinex","ETHUSD",1726967710290,2.3808,2616.5,2615.8,1.60638319]
["bitfinex","ETHUSD",1726967710907,2.3808,2616.5,2615.8,4.60638319]
["bitfinex","ETHUSD",1726967711137,0.0955608,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1726967711285,2.3808,2616.2,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967711487,2.3808,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967714884,2.47637741,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967724217,2.00689741,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967724528,2.3808,2615.7,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967724731,2.90562835,2615.6,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967725493,2.810026,2615.6,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967731335,2.3808,2615.6,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967738139,2.3006,2616.5,2615.9,1.91136]
["bitfinex","ETHUSD",1726967738342,2.39616767,2616.5,2616.0,1.91127]
["bitfinex","ETHUSD",1726967738664,2.54021677,2616.4,2616.0,1.91127]
["bitfinex","ETHUSD",1726967739045,0.09557337,2616.3,2615.8,1.91141]
["bitfinex","ETHUSD",1726967739369,2.3006,2616.2,2615.8,1.9114]
["bitfinex","ETHUSD",1726967739529,2.39617843,2616.2,2615.7,1.91153]
["bitfinex","ETHUSD",1726967740240,2.39617843,2616.2,2615.6,1.91158]
["bitfinex","ETHUSD",1726967740427,2.85086895,2616.2,2615.6,1.91158]
["bitfinex","ETHUSD",1726967743387,2.3006,2615.9,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967743735,2.39620023,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967746751,4.2122,2615.6,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967746936,6.50771515,2615.6,2615.5,0.0382256]
["bitfinex","ETHUSD",1726967747131,6.50771515,2615.6,2615.5,3e-08]
["bitfinex","ETHUSD",1726967747570,2.3006,2615.2,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967747771,2.3006,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967748073,0.09562075,2614.9,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967748282,2.3006,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967748453,0.09562074,2614.9,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967748646,2.70105218,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967748999,2.79667291,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967750444,2.70105218,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967750763,0.09562069,2614.9,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967750938,0.37528798,2614.9,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967752934,2.3006,2615.0,2614.8,1.91213]
["bitfinex","ETHUSD",1726967754564,2.26,2615.4,2615.0,1.91197]
["bitfinex","ETHUSD",1726967755142,2.35560565,2615.4,2615.0,1.91197]
["bitfinex","ETHUSD",1726967755643,2.35560565,2615.4,2614.8,3.82431]
["bitfinex","ETHUSD",1726967755846,2.35560565,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1726967755847,2.26,2615.2,2614.9,1.91211]
["bitfinex","ETHUSD",1726967756160,2.35560747,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1726967756351,2.35560747,2615.2,2614.8,1.91213]
["bitfinex","ETHUSD",1726967756552,2.35560747,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1726967756863,2.35560747,2615.2,2614.8,1.91213]
["bitfinex","ETHUSD",1726967757062,0.2591168,2615.1,2614.8,1.91213]
["bitfinex","ETHUSD",1726967758187,0.2591168,2615.1,2614.8,3.82427]
["bitfinex","ETHUSD",1726967758484,2.26,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1726967758681,2.26,2615.2,2614.7,3.8626856]
["bitfinex","ETHUSD",1726967758984,2.26,2615.2,2614.7,1.9504356]
["bitfinex","ETHUSD",1726967759486,2.26,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1726967760679,0.09561676,2615.1,2614.7,1.9504356]
["bitfinex","ETHUSD",1726967760893,0.54591649,2615.1,2614.7,1.9504356]
["bitfinex","ETHUSD",1726967761201,0.45029973,2615.1,2614.7,1.9504356]
["bitfinex","ETHUSD",1726967761865,0.45029973,2615.1,2614.8,1.91218]
["bitfinex","ETHUSD",1726967762748,2.26,2615.0,2614.7,1.9504356]
["bitfinex","ETHUSD",1726967762949,0.27102997,2614.9,2614.7,1.9504356]
["bitfinex","ETHUSD",1726967763391,0.27102997,2614.9,2614.7,3.8626456]
["bitfinex","ETHUSD",1726967763549,0.27102997,2614.9,2614.7,1.9504356]
["bitfinex","ETHUSD",1726967764750,2.26,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967769862,2.35562767,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967770893,2.26,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967775721,4.72219,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967775887,5.02392813,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967776232,5.87851336,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967776523,5.78287523,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967776890,3.32068523,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967777083,3.41632927,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967777483,5.32851927,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967777916,3.32068523,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967778115,2.4661,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967780002,2.4661,2615.1,2614.8,1.91218]
["bitfinex","ETHUSD",1726967780212,7.43,2615.4,2614.8,1.91218]
["bitfinex","ETHUSD",1726967780213,9.8961,2615.4,2614.8,1.91218]
["bitfinex","ETHUSD",1726967780405,9.8961,2615.4,2615.0,1.91204]
["bitfinex","ETHUSD",1726967780617,11.076879,2615.4,2615.0,1.91204]
["bitfinex","ETHUSD",1726967782700,1.91153,2615.7,2615.2,1.91188]
["bitfinex","ETHUSD",1726967782701,2.4661,2615.7,2615.2,1.91188]
["bitfinex","ETHUSD",1726967782896,2.4661,2615.7,2615.2,1.91186]
["bitfinex","ETHUSD",1726967783435,0.09560005,2615.6,2615.2,1.91186]
["bitfinex","ETHUSD",1726967787705,2.4661,2615.5,2615.0,1.91201]
["bitfinex","ETHUSD",1726967787904,2.4661,2615.5,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967787905,0.0956047,2615.4,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967788106,4.37798,2615.3,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967788346,2.4661,2615.1,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967788552,0.35179188,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967789450,2.3605,2614.9,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967790015,0.09562216,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967790244,4.91831216,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726967791319,4.91831216,2614.8,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967791520,2.9105,2614.3,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967791733,0.09565383,2614.2,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967792730,3.00615509,2614.3,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967793653,2.3605,2614.2,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967793862,0.09565762,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967794148,0.93636304,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967800062,2.3605,2614.2,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967800450,0.09564892,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967801950,2.3605,2614.2,2613.9,1.9510756]
["bitfinex","ETHUSD",1726967802151,0.09565069,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967803538,0.09565069,2614.1,2613.9,1.9510556]
["bitfinex","ETHUSD",1726967803737,2.3605,2614.2,2613.9,1.9510656]
["bitfinex","ETHUSD",1726967803965,0.23605,2614.1,2613.9,1.9510656]
["bitfinex","ETHUSD",1726967804567,0.33170062,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967804878,0.23605,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967805254,0.33170238,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967805487,0.23605,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967805785,0.23605,2614.1,2613.9,1.9510656]
["bitfinex","ETHUSD",1726967806076,0.23605,2614.1,2614.0,1.91277]
["bitfinex","ETHUSD",1726967808076,2.69219877,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967808332,2.45614877,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967809153,2.9105,2614.0,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967809356,4.91894486,2614.0,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967809554,3.00617486,2614.0,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967809769,3.49805535,2614.0,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967810158,5.41082535,2614.0,2613.9,0.0382256]
["bitfinex","ETHUSD",1726967812626,2.3595,2613.8,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967812920,2.3595,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967813131,0.09568531,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967813274,2.45517681,2613.5,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967813991,0.55,2613.4,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967814207,0.09569029,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967814512,0.09568977,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967814668,0.0956777,2613.4,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967817016,0.09567616,2613.5,2613.3,1.91328]
["bitfinex","ETHUSD",1726967817311,0.09567616,2613.5,2613.2,1.9515756]
["bitfinex","ETHUSD",1726967819111,0.09567616,2613.5,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967819507,0.09567339,2613.6,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967819713,0.09567339,2613.6,2613.3,1.91324]
["bitfinex","ETHUSD",1726967819915,0.09567339,2613.6,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967820091,0.09567339,2613.6,2613.2,1.9515856]
["bitfinex","ETHUSD",1726967820295,2.59545,2613.7,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967820491,0.450838,2613.6,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967820816,0.09567586,2613.5,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967821395,0.09567611,2613.5,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967821679,0.450838,2613.6,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967821890,2.3595,2613.7,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967822212,2.3595,2613.7,2613.4,1.9132]
["bitfinex","ETHUSD",1726967822578,2.45516566,2613.7,2613.4,1.9132]
["bitfinex","ETHUSD",1726967822899,2.45516566,2613.7,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967823099,2.60501657,2613.6,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967823309,0.0956775,2613.5,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967824077,0.55,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967825817,2.46328,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967825989,2.55896842,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967826190,3.59097592,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967826389,5.95047592,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967826606,3.9415075,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967826811,4.03719873,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967827009,3.48719873,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967827213,2.3595,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967827634,2.45518297,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967827819,4.91846297,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967828533,4.82278,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967828830,5.84521266,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967829030,5.94090284,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967830637,8.94090269,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967830794,8.84521266,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726967831416,8.84521266,2613.3,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967831417,1.91365,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967831640,0.09570832,2613.0,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967831788,0.09569938,2613.2,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967832093,4.49058394,2613.3,2612.6,1.91375]
["bitfinex","ETHUSD",1726967832294,4.49058394,2613.3,2612.6,2.10894756]
["bitfinex","ETHUSD",1726967833348,1.91339,2613.2,2612.6,1.91375]
["bitfinex","ETHUSD",1726967833499,0.0956904,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1726967835249,0.55,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1726967835453,0.09569448,2613.0,2612.6,1.91375]
["bitfinex","ETHUSD",1726967835638,0.55,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1726967835948,0.09569446,2613.0,2612.6,1.91375]
["bitfinex","ETHUSD",1726967836147,0.55,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1726967836311,1.05406856,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1726967837223,0.55,2613.2,2612.7,1.91371]
["bitfinex","ETHUSD",1726967837638,2.4816,2613.3,2612.8,1.91365]
["bitfinex","ETHUSD",1726967837840,0.09568631,2613.2,2612.9,1.91357]
["bitfinex","ETHUSD",1726967839559,0.09568631,2613.2,2612.8,1.91365]
["bitfinex","ETHUSD",1726967840348,0.09568631,2613.2,2612.8,1.9136]
["bitfinex","ETHUSD",1726967840549,2.4816,2613.5,2613.0,1.91347]
["bitfinex","ETHUSD",1726967840759,2.57728351,2613.5,2612.8,1.91359]
["bitfinex","ETHUSD",1726967840916,4.49042351,2613.5,2612.9,1.91353]
["bitfinex","ETHUSD",1726967841109,0.44903735,2613.4,2612.9,1.91353]
["bitfinex","ETHUSD",1726967841417,0.09567896,2613.3,2612.9,1.91353]
["bitfinex","ETHUSD",1726967842569,0.09567896,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1726967842726,2.4816,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1726967842937,2.57728485,2613.2,2612.7,1.91368]
["bitfinex","ETHUSD",1726967843661,2.57728485,2613.2,2612.8,1.91364]
["bitfinex","ETHUSD",1726967843946,2.4816,2613.2,2612.8,1.91364]
["bitfinex","ETHUSD",1726967844149,2.57728366,2613.2,2612.8,1.91364]
["bitfinex","ETHUSD",1726967844640,2.57728366,2613.2,2612.7,1.91368]
["bitfinex","ETHUSD",1726967844843,2.57728543,2613.2,2612.8,1.91359]
["bitfinex","ETHUSD",1726967845358,2.57728543,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1726967845543,3.02633597,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1726967846755,2.4816,2613.2,2612.8,1.91365]
["bitfinex","ETHUSD",1726967846961,2.5772847,2613.2,2612.8,1.91365]
["bitfinex","ETHUSD",1726967847172,2.5772847,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1726967847362,2.5772847,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1726967847522,2.5772847,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1726967848322,3.21766517,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1726967850874,2.4816,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1726967851758,2.4816,2613.2,2612.9,1.91357]
["bitfinex","ETHUSD",1726967852337,2.57727969,2613.2,2612.7,1.91366]
["bitfinex","ETHUSD",1726967853881,4.49063969,2613.2,2612.7,1.91366]
["bitfinex","ETHUSD",1726967855389,5.13102566,2613.2,2612.7,1.91366]
["bitfinex","ETHUSD",1726967858098,5.13102566,2613.2,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967858099,2.4816,2613.2,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967858310,2.4816,2613.2,2612.9,3.82705]
["bitfinex","ETHUSD",1726967858678,2.4816,2613.2,2612.9,1.91352]
["bitfinex","ETHUSD",1726967860009,2.57728001,2613.2,2612.9,1.91352]
["bitfinex","ETHUSD",1726967860213,2.4816,2613.2,2612.9,1.91352]
["bitfinex","ETHUSD",1726967860707,2.4816,2613.2,2612.7,1.91368]
["bitfinex","ETHUSD",1726967860940,2.4816,2613.2,2612.8,1.91364]
["bitfinex","ETHUSD",1726967861076,0.09568046,2613.1,2612.5,1.91381]
["bitfinex","ETHUSD",1726967862868,0.09568046,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1726967863699,2.4172,2613.0,2612.5,1.91381]
["bitfinex","ETHUSD",1726967863901,4.33075,2613.0,2612.4,4.9521456]
["bitfinex","ETHUSD",1726967864106,2.85984305,2612.9,2612.5,1.91387]
["bitfinex","ETHUSD",1726967864307,2.95553545,2612.9,2612.5,1.91387]
["bitfinex","ETHUSD",1726967865781,2.85984305,2612.9,2612.5,1.91387]
["bitfinex","ETHUSD",1726967867706,2.85984305,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967868003,2.85984305,2612.9,2612.4,1.9521256]
["bitfinex","ETHUSD",1726967868409,0.48690454,2612.8,2612.4,1.9521556]
["bitfinex","ETHUSD",1726967868763,2.4172,2612.9,2612.4,1.9521556]
["bitfinex","ETHUSD",1726967868963,2.4172,2612.9,2612.5,1.91387]
["bitfinex","ETHUSD",1726967870001,2.4172,2612.9,2612.5,1.91229489]
["bitfinex","ETHUSD",1726967872310,2.4172,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967874007,4.33078,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967874213,0.72969046,2612.8,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967874442,0.72969046,2612.8,2612.4,1.9521556]
["bitfinex","ETHUSD",1726967877826,0.63399823,2612.8,2612.4,1.9521556]
["bitfinex","ETHUSD",1726967880533,0.63399823,2612.8,2612.5,1.91386]
["bitfinex","ETHUSD",1726967880833,2.5128943,2612.9,2612.5,1.91386]
["bitfinex","ETHUSD",1726967886206,2.4172,2612.9,2612.5,1.91386]
["bitfinex","ETHUSD",1726967886406,2.4172,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726967887456,2.4172,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1726967887665,2.4172,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726967887959,2.85983238,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726967891152,2.85983238,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1726967891563,2.85983238,2612.9,2612.6,1.9138]
["bitfinex","ETHUSD",1726967893162,2.85983238,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726967893337,2.85983238,2612.9,2612.7,1.91372]
["bitfinex","ETHUSD",1726967893556,2.85983238,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726967893755,2.85983238,2612.9,2612.6,1.91375]
["bitfinex","ETHUSD",1726967898363,0.39124368,2612.8,2612.5,1.9138]
["bitfinex","ETHUSD",1726967898613,0.29555262,2612.8,2612.5,3.82763]
["bitfinex","ETHUSD",1726967898719,0.29555262,2612.8,2612.6,1.9138]
["bitfinex","ETHUSD",1726967907669,2.2894,2612.7,2612.5,1.9138]
["bitfinex","ETHUSD",1726967908755,2.2894,2612.7,2612.6,1.91379]
["bitfinex","ETHUSD",1726967909768,9.43865736,2613.4,2613.2,1.91335]
["bitfinex","ETHUSD",1726967909977,2.3901,2613.4,2613.2,1.91334]
["bitfinex","ETHUSD",1726967910146,2.3901,2613.4,2613.0,1.91348]
["bitfinex","ETHUSD",1726967910345,2.3901,2613.2,2612.9,1.91358]
["bitfinex","ETHUSD",1726967912592,0.09568118,2613.1,2612.8,1.91365]
["bitfinex","ETHUSD",1726967913120,2.3901,2613.0,2612.8,1.91365]
["bitfinex","ETHUSD",1726967914197,2.3901,2613.0,2612.8,1.9136]
["bitfinex","ETHUSD",1726967915464,2.3901,2613.3,2612.9,1.91357]
["bitfinex","ETHUSD",1726967915666,2.72970265,2613.3,2612.9,1.91357]
["bitfinex","ETHUSD",1726967917198,2.72970265,2613.3,2612.9,1.912421]
["bitfinex","ETHUSD",1726967917606,2.72970265,2613.3,2612.8,1.9136]
["bitfinex","ETHUSD",1726967918675,2.72970265,2613.3,2612.6,1.91377]
["bitfinex","ETHUSD",1726967918676,2.3901,2613.1,2612.6,1.91377]
["bitfinex","ETHUSD",1726967918884,2.77980091,2613.0,2612.6,1.91377]
["bitfinex","ETHUSD",1726967919071,2.48579091,2613.0,2612.6,1.91377]
["bitfinex","ETHUSD",1726967920211,2.48579091,2613.0,2612.6,1.91379]
["bitfinex","ETHUSD",1726967921536,2.48579091,2613.0,2612.4,1.9521256]
["bitfinex","ETHUSD",1726967921537,0.55,2612.9,2612.5,1.91381]
["bitfinex","ETHUSD",1726967921695,3.03579716,2612.9,2612.5,1.91381]
["bitfinex","ETHUSD",1726967921894,0.30357972,2612.8,2612.5,1.91381]
["bitfinex","ETHUSD",1726967922714,0.30357972,2612.8,2612.4,1.9521256]
["bitfinex","ETHUSD",1726967922715,2.3901,2612.7,2612.4,1.9521256]
["bitfinex","ETHUSD",1726967923972,2.3901,2612.7,2612.4,3.8660256]
["bitfinex","ETHUSD",1726967924209,2.3901,2612.7,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967924418,2.48579878,2612.7,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967924717,2.9401,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967924943,3.0358164,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967925147,2.3901,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967927609,0.47030485,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967927805,2.48580499,2612.7,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967928813,2.3901,2612.7,2612.4,0.0382256]
["bitfinex","ETHUSD",1726967929231,2.3901,2612.7,2612.4,1.9521056]
["bitfinex","ETHUSD",1726967931150,2.3901,2612.7,2612.5,1.91384]
["bitfinex","ETHUSD",1726967931317,2.3901,2612.7,2612.4,1.9521356]
["bitfinex","ETHUSD",1726967931648,0.23901,2612.6,2612.4,1.9521356]
["bitfinex","ETHUSD",1726967938074,2.3901,2612.7,2612.5,1.91387]
["bitfinex","ETHUSD",1726967939046,0.55,2612.9,2612.5,1.91387]
["bitfinex","ETHUSD",1726967940740,2.3677,2613.0,2612.5,1.91383]
["bitfinex","ETHUSD",1726967941043,2.46339382,2613.0,2612.5,1.91383]
["bitfinex","ETHUSD",1726967942282,2.46339382,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1726967942455,0.43768238,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1726967942776,3.01339374,2612.8,2612.4,1.9521556]
["bitfinex","ETHUSD",1726967943144,3.01339374,2612.8,2612.5,1.91382]
["bitfinex","ETHUSD",1726967943377,2.9177,2612.8,2612.5,1.91382]
["bitfinex","ETHUSD",1726967943976,2.3677,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1726967944158,2.3677,2613.1,2612.9,3.82706]
["bitfinex","ETHUSD",1726967944359,2.3677,2613.1,2612.9,1.91353]
["bitfinex","ETHUSD",1726967944595,2.63843027,2613.1,2612.8,1.91363]
["bitfinex","ETHUSD",1726967944803,0.09568351,2613.0,2612.9,1.91356]
["bitfinex","ETHUSD",1726967944964,2.63843027,2613.1,2612.9,1.91356]
["bitfinex","ETHUSD",1726967954225,2.63843027,2613.1,2612.9,1.91353]
["bitfinex","ETHUSD",1726967954399,2.4129812,2613.5,2613.1,1.91339]
["bitfinex","ETHUSD",1726967955939,2.4129812,2613.5,2613.1,1.91338]
["bitfinex","ETHUSD",1726967957063,1.61228449,2613.4,2613.0,1.9135]
["bitfinex","ETHUSD",1726967957247,2.3173,2613.2,2612.9,1.91355]
["bitfinex","ETHUSD",1726967957612,2.3173,2613.2,2612.9,3.82708]
["bitfinex","ETHUSD",1726967958267,2.3173,2613.2,2613.0,1.91349]
["bitfinex","ETHUSD",1726967958859,2.58272761,2613.2,2613.0,1.91349]
["bitfinex","ETHUSD",1726967959947,2.3173,2613.2,2613.0,1.91349]
["bitfinex","ETHUSD",1726967960145,3.0,2613.9,2612.4,3.56444009]
["bitfinex","ETHUSD",1726967960146,2.2704,2613.5,2613.4,1.91321]
["bitfinex","ETHUSD",1726967960350,2.2704,2613.9,2613.4,1.91321]
["bitfinex","ETHUSD",1726967960661,1.0657029,2613.8,2613.4,1.91321]
["bitfinex","ETHUSD",1726967960834,2.2704,2613.7,2613.4,1.91321]
["bitfinex","ETHUSD",1726967961521,2.2704,2613.7,2613.2,1.91333]
["bitfinex","ETHUSD",1726967961724,2.2704,2613.7,2612.6,3.39962887]
["bitfinex","ETHUSD",1726967961725,2.2704,2613.5,2613.1,1.91343]
["bitfinex","ETHUSD",1726967961925,0.29160651,2613.4,2613.1,1.91343]
["bitfinex","ETHUSD",1726967963072,0.29160651,2613.4,2613.1,3.82681]
["bitfinex","ETHUSD",1726967963244,0.29160651,2613.4,2613.1,1.91338]
["bitfinex","ETHUSD",1726967964593,0.0956725,2613.9,2613.4,1.91321]
["bitfinex","ETHUSD",1726967964798,0.09565909,2613.9,2613.4,1.91315]
["bitfinex","ETHUSD",1726967964936,2.2704,2613.8,2613.4,1.91315]
["bitfinex","ETHUSD",1726967965869,2.2704,2613.8,2613.6,3.82603]
["bitfinex","ETHUSD",1726967966046,9.7004,2614.0,2613.6,1.91301]
["bitfinex","ETHUSD",1726967966282,0.97004,2613.9,2613.6,1.91301]
["bitfinex","ETHUSD",1726967966689,0.97004,2613.9,2613.8,1.91292]
["bitfinex","ETHUSD",1726967966972,0.97004,2613.9,2613.6,1.91301]
["bitfinex","ETHUSD",1726967970875,2.36605164,2614.0,2613.6,1.91301]
["bitfinex","ETHUSD",1726967972946,2.2704,2614.0,2613.6,1.91301]
["bitfinex","ETHUSD",1726967974162,2.2704,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1726967974549,2.2704,2614.0,2613.6,1.91301]
["bitfinex","ETHUSD",1726967974962,2.2704,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1726967975273,0.55,2614.1,2613.9,1.91284]
["bitfinex","ETHUSD",1726967975447,0.84485,2614.1,2613.9,1.91284]
["bitfinex","ETHUSD",1726967975648,0.84485,2614.1,2613.8,1.9129]
["bitfinex","ETHUSD",1726967976277,0.55,2614.1,2614.0,1.91277]
["bitfinex","ETHUSD",1726967976474,2.49414895,2614.5,2614.0,1.91277]
["bitfinex","ETHUSD",1726967977177,2.49414895,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1726967977336,2.49414895,2614.5,2614.0,1.91272]
["bitfinex","ETHUSD",1726967977549,2.49414895,2614.5,2614.1,1.91269]
["bitfinex","ETHUSD",1726967977747,0.7994149,2614.4,2614.1,1.91269]
["bitfinex","ETHUSD",1726967978477,0.55,2614.4,2614.2,1.91263]
["bitfinex","ETHUSD",1726967978677,2.3985,2614.8,2614.2,1.91263]
["bitfinex","ETHUSD",1726967978971,2.9485,2614.8,2614.4,3.82491]
["bitfinex","ETHUSD",1726967979172,2.9485,2614.8,2614.4,1.91243]
["bitfinex","ETHUSD",1726967979847,4.2731786,2614.8,2614.4,1.91243]
["bitfinex","ETHUSD",1726967980197,3.627555,2614.8,2614.4,1.91243]
["bitfinex","ETHUSD",1726967980486,7.43,2615.0,2614.1,1.61228449]
["bitfinex","ETHUSD",1726967980791,2.3985,2615.1,2614.5,1.61228449]
["bitfinex","ETHUSD",1726967980990,7.43,2615.2,2614.5,1.61228449]
["bitfinex","ETHUSD",1726967981200,2.3985,2615.3,2614.5,2.19057095]
["bitfinex","ETHUSD",1726967981377,2.3985,2615.3,2614.7,1.61228449]
["bitfinex","ETHUSD",1726967981753,7.4682256,2615.5,2614.7,1.61228449]
["bitfinex","ETHUSD",1726967981953,0.0382256,2615.5,2614.7,1.61228449]
["bitfinex","ETHUSD",1726967982368,0.1338272,2615.5,2614.6,0.57828646]
["bitfinex","ETHUSD",1726967982567,2.3985,2615.4,2614.0,3.0]
["bitfinex","ETHUSD",1726967982789,2.3985,2615.2,2614.1,1.40629736]
["bitfinex","ETHUSD",1726967982990,2.3985,2615.2,2614.2,4.61228449]
["bitfinex","ETHUSD",1726967983199,2.3985,2615.2,2614.4,1.61228449]
["bitfinex","ETHUSD",1726967983367,2.3985,2615.2,2614.5,0.57828646]
["bitfinex","ETHUSD",1726967983985,0.96446117,2615.3,2614.5,0.57828646]
["bitfinex","ETHUSD",1726967984293,0.96446117,2615.3,2614.5,0.79734355]
["bitfinex","ETHUSD",1726967984601,7.43,2615.4,2614.8,1.61228449]
["bitfinex","ETHUSD",1726967984796,0.0382256,2615.5,2614.8,1.61228449]
["bitfinex","ETHUSD",1726967985181,0.0382256,2615.5,2615.0,1.61228449]
["bitfinex","ETHUSD",1726967987198,0.0382256,2615.5,2615.0,2.19057095]
["bitfinex","ETHUSD",1726967987402,0.0382256,2615.5,2615.1,0.2190571]
["bitfinex","ETHUSD",1726967987572,0.0382256,2615.5,2615.2,1.61228449]
["bitfinex","ETHUSD",1726967988217,0.0382256,2615.5,2615.4,1.61228449]
["bitfinex","ETHUSD",1726967988560,0.0382256,2615.5,2615.4,2.19057095]
["bitfinex","ETHUSD",1726967991111,0.0382256,2615.5,2615.4,5.19057095]
["bitfinex","ETHUSD",1726967991330,0.0382256,2615.5,2615.4,7.29406552]
["bitfinex","ETHUSD",1726967991598,0.0382256,2615.5,2615.4,44.54883352]
["bitfinex","ETHUSD",1726967992005,0.0382256,2615.5,2615.4,42.93654903]
["bitfinex","ETHUSD",1726967992294,0.0382256,2615.5,2615.4,25.66455203]
["bitfinex","ETHUSD",1726967992457,0.0382256,2615.5,2615.4,26.21455203]
["bitfinex","ETHUSD",1726967993089,0.0382256,2615.5,2615.4,15.82964203]
["bitfinex","ETHUSD",1726967995391,0.0382256,2615.5,2615.4,12.11860703]
["bitfinex","ETHUSD",1726967995603,0.0382256,2615.5,2615.4,13.97918744]
["bitfinex","ETHUSD",1726968001213,0.0382256,2615.5,2615.4,4.06090795]
["bitfinex","ETHUSD",1726968002299,0.0382256,2615.5,2615.4,11.73069995]
["bitfinex","ETHUSD",1726968002493,0.0382256,2615.5,2615.4,11.22120695]
["bitfinex","ETHUSD",1726968003134,0.0382256,2615.5,2615.4,11.70266044]
["bitfinex","ETHUSD",1726968003336,0.0382256,2615.5,2615.4,9.26262748]
["bitfinex","ETHUSD",1726968003521,0.0382256,2616.3,2615.5,4.05973995]
["bitfinex","ETHUSD",1726968004328,0.0382256,2616.3,2616.2,3.0]
["bitfinex","ETHUSD",1726968004520,0.0382256,2616.3,2616.2,3.57828646]
["bitfinex","ETHUSD",1726968012292,0.0382256,2616.3,2616.2,21.27542546]
["bitfinex","ETHUSD",1726968012500,0.0382256,2616.3,2616.2,19.05797589]
["bitfinex","ETHUSD",1726968013361,0.0382256,2616.3,2616.2,14.58475489]
["bitfinex","ETHUSD",1726968013558,0.0382256,2616.3,2616.2,9.62235089]
["bitfinex","ETHUSD",1726968013862,0.0382256,2616.3,2616.2,7.88735089]
["bitfinex","ETHUSD",1726968014572,0.0382256,2616.3,2616.2,5.33952589]
["bitfinex","ETHUSD",1726968014898,0.0382256,2616.3,2616.2,6.89211146]
["bitfinex","ETHUSD",1726968018494,0.0382256,2616.3,2616.2,5.58211146]
["bitfinex","ETHUSD",1726968021899,0.0382256,2616.3,2616.2,6.61356495]
["bitfinex","ETHUSD",1726968022566,0.0382256,2617.1,2616.2,6.61356495]
["bitfinex","ETHUSD",1726968022765,0.0382256,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1726968022998,0.0382256,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1726968023165,0.0382256,2617.1,2617.0,6.48262149]
["bitfinex","ETHUSD",1726968023366,0.0382256,2617.1,2617.0,7.06090795]
["bitfinex","ETHUSD",1726968023876,0.0382256,2617.1,2617.0,9.48590795]
["bitfinex","ETHUSD",1726968024066,0.0382256,2617.1,2617.0,9.06090795]
["bitfinex","ETHUSD",1726968024261,0.0382256,2617.1,2617.0,9.96699875]
["bitfinex","ETHUSD",1726968025262,0.0382256,2617.1,2617.0,7.96699875]
["bitfinex","ETHUSD",1726968026285,0.0382256,2617.1,2617.0,19.97126475]
["bitfinex","ETHUSD",1726968026521,0.0382256,2617.1,2617.0,19.80137475]
["bitfinex","ETHUSD",1726968027572,0.0382256,2617.1,2617.0,20.28282824]
["bitfinex","ETHUSD",1726968028567,0.0382256,2617.1,2617.0,19.80137475]
["bitfinex","ETHUSD",1726968028896,0.0382256,2617.1,2617.0,12.49661675]
["bitfinex","ETHUSD",1726968029200,0.0382256,2617.1,2617.0,12.97807024]
["bitfinex","ETHUSD",1726968032212,0.0382256,2617.1,2617.0,12.49661675]
["bitfinex","ETHUSD",1726968032525,2.295,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1726968032526,2.2832256,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1726968032809,2.2832256,2617.5,2617.1,4.21057528]
["bitfinex","ETHUSD",1726968034616,0.0382256,2617.8,2617.1,1.21057528]
["bitfinex","ETHUSD",1726968034795,0.0382256,2617.8,2617.5,3.48262149]
["bitfinex","ETHUSD",1726968035107,0.0382256,2617.8,2617.6,3.57828646]
["bitfinex","ETHUSD",1726968035469,2.3332256,2617.8,2617.6,3.57828646]
["bitfinex","ETHUSD",1726968036779,0.0382256,2617.8,2617.6,3.57828646]
["bitfinex","ETHUSD",1726968036986,0.0382256,2617.8,2617.7,7.94734349]
["bitfinex","ETHUSD",1726968037179,0.0382256,2617.8,2617.7,10.02645509]
["bitfinex","ETHUSD",1726968038111,0.0382256,2617.8,2617.7,9.5450016]
["bitfinex","ETHUSD",1726968041412,0.0382256,2617.8,2617.7,10.02645509]
["bitfinex","ETHUSD",1726968043009,0.0382256,2618.6,2617.8,3.0]
["bitfinex","ETHUSD",1726968043196,0.0382256,2618.6,2617.9,1.20782052]
["bitfinex","ETHUSD",1726968043478,0.0382256,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1726968043697,0.0382256,2618.6,2618.0,43.15126795]
["bitfinex","ETHUSD",1726968043698,0.0382256,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1726968043876,0.0382256,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1726968044077,0.0382256,2618.6,2618.5,22.83434149]
["bitfinex","ETHUSD",1726968044313,0.0382256,2618.6,2618.5,21.26179095]
["bitfinex","ETHUSD",1726968044524,0.0382256,2618.6,2618.5,9.53473249]
["bitfinex","ETHUSD",1726968044525,2.3332256,2618.6,2618.5,9.53473249]
["bitfinex","ETHUSD",1726968044821,2.3332256,2618.6,2618.5,7.14359549]
["bitfinex","ETHUSD",1726968046076,2.3332256,2618.6,2618.5,3.660974]
["bitfinex","ETHUSD",1726968046271,2.3332256,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1726968046513,2.3332256,2618.6,2618.3,3.57828646]
["bitfinex","ETHUSD",1726968047299,2.3332256,2618.6,2618.4,0.57828646]
["bitfinex","ETHUSD",1726968048184,2.3332256,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1726968049337,2.3332256,2618.6,2618.3,3.57828646]
["bitfinex","ETHUSD",1726968049503,2.3332256,2618.6,2618.4,1.28437726]
["bitfinex","ETHUSD",1726968053345,2.3332256,2618.6,2618.4,0.57828646]
["bitfinex","ETHUSD",1726968053842,2.3332256,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1726968054063,2.3332256,2618.6,2618.1,0.57828646]
["bitfinex","ETHUSD",1726968055050,2.3332256,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1726968056253,2.3332256,2618.6,2618.1,0.57828646]
["bitfinex","ETHUSD",1726968056553,2.52352256,2618.5,2617.7,0.57828646]
["bitfinex","ETHUSD",1726968056767,2.2902,2618.5,2617.9,0.57828646]
["bitfinex","ETHUSD",1726968058875,2.2902,2618.5,2617.7,3.0]
["bitfinex","ETHUSD",1726968058876,2.2902,2618.5,2617.8,0.57828646]
["bitfinex","ETHUSD",1726968060481,2.2902,2618.4,2617.5,0.57828646]
["bitfinex","ETHUSD",1726968060663,2.72353156,2618.4,2617.7,0.57828646]
["bitfinex","ETHUSD",1726968060844,2.3284256,2618.6,2617.8,0.50728683]
["bitfinex","ETHUSD",1726968061049,2.3284256,2618.6,2617.9,0.57828646]
["bitfinex","ETHUSD",1726968061570,2.3284256,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1726968061775,2.3284256,2618.6,2618.2,3.64826215]
["bitfinex","ETHUSD",1726968062673,2.3284256,2618.6,2618.2,1.22654861]
["bitfinex","ETHUSD",1726968062886,2.3284256,2618.6,2618.2,0.57828646]
["bitfinex","ETHUSD",1726968063073,2.3284256,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1726968063481,2.3284256,2618.6,2618.3,3.57828646]
["bitfinex","ETHUSD",1726968063686,2.3284256,2618.6,2618.4,0.57828646]
["bitfinex","ETHUSD",1726968067572,0.0382256,2618.6,2618.4,0.57828646]
["bitfinex","ETHUSD",1726968067780,1e-08,2618.6,2618.5,15.85674297]
["bitfinex","ETHUSD",1726968068003,1e-08,2618.6,2618.5,7.92602343]
["bitfinex","ETHUSD",1726968068313,1e-08,2618.6,2618.5,7.4187366]
["bitfinex","ETHUSD",1726968070788,1e-08,2618.6,2618.5,0.57828646]
["bitfinex","ETHUSD",1726968070981,2.42320001,2618.6,2618.0,0.57828646]
["bitfinex","ETHUSD",1726968071191,2.42320001,2618.6,2618.1,0.57828646]
["bitfinex","ETHUSD",1726968071784,2.42320001,2618.6,2618.2,3.48262149]
["bitfinex","ETHUSD",1726968072083,2.42320001,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1726968072293,2.42320001,2618.6,2618.4,0.69899083]
["bitfinex","ETHUSD",1726968074390,2.42320001,2618.6,2618.3,0.57828646]
["bitfinex","ETHUSD",1726968074697,2.42320001,2618.6,2617.9,6.98990832]
["bitfinex","ETHUSD",1726968074912,2.42320001,2618.6,2617.9,3.48262149]
["bitfinex","ETHUSD",1726968075479,2.9732,2618.5,2617.3,5.280109]
["bitfinex","ETHUSD",1726968075592,0.29732,2618.4,2617.4,0.5280109]
["bitfinex","ETHUSD",1726968075793,2.4232,2618.3,2617.4,0.5280109]
["bitfinex","ETHUSD",1726968076432,2.4232,2618.3,2617.4,4.58891885]
["bitfinex","ETHUSD",1726968077003,2.4232,2618.3,2617.5,3.0]
["bitfinex","ETHUSD",1726968077195,2.750252,2618.3,2617.5,3.0]
["bitfinex","ETHUSD",1726968077396,2.4232,2618.3,2617.7,3.48262149]
["bitfinex","ETHUSD",1726968077744,2.4232,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1726968078022,2.4232,2618.3,2617.8,3.57828646]
["bitfinex","ETHUSD",1726968078397,2.4232,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1726968081341,2.4232,2618.5,2618.1,3.57828646]
["bitfinex","ETHUSD",1726968081628,1e-08,2618.6,2618.2,1.79166409]
["bitfinex","ETHUSD",1726968081816,1e-08,2618.6,2618.2,1.08557329]
["bitfinex","ETHUSD",1726968082737,1e-08,2618.6,2618.5,6.48262149]
["bitfinex","ETHUSD",1726968083236,1e-08,2618.6,2618.5,7.06090795]
["bitfinex","ETHUSD",1726968083537,1e-08,2618.6,2618.5,6.48262149]
["bitfinex","ETHUSD",1726968084098,2.42320001,2618.6,2618.2,0.57828646]
["bitfinex","ETHUSD",1726968085603,2.66552001,2618.6,2617.6,4.27576801]
["bitfinex","ETHUSD",1726968085808,2.66552001,2618.6,2617.7,0.57828646]
["bitfinex","ETHUSD",1726968086916,2.66552001,2618.6,2617.7,3.57828646]
["bitfinex","ETHUSD",1726968087820,2.66552001,2618.6,2617.7,4.08557329]
["bitfinex","ETHUSD",1726968088026,2.689752,2618.5,2617.7,4.08557329]
["bitfinex","ETHUSD",1726968088220,2.689752,2618.5,2617.7,3.57828646]
["bitfinex","ETHUSD",1726968090832,2.418,2618.2,2617.0,3.48262149]
["bitfinex","ETHUSD",1726968091030,2.418,2618.1,2617.2,0.57828646]
["bitfinex","ETHUSD",1726968091227,2.418,2617.9,2617.2,0.57828646]
["bitfinex","ETHUSD",1726968091799,0.09549907,2617.8,2616.7,5.280109]
["bitfinex","ETHUSD",1726968092032,2.968,2617.9,2616.8,0.57828646]
["bitfinex","ETHUSD",1726968092251,2.968,2617.9,2616.8,1.08557329]
["bitfinex","ETHUSD",1726968092404,2.968,2617.9,2616.9,0.50728683]
["bitfinex","ETHUSD",1726968092598,2.418,2617.7,2616.9,1.14385506]
["bitfinex","ETHUSD",1726968092904,2.418,2617.7,2617.0,0.57828646]
["bitfinex","ETHUSD",1726968093111,2.418,2617.7,2617.0,3.57828646]
["bitfinex","ETHUSD",1726968093338,2.418,2617.7,2617.2,3.48262149]
["bitfinex","ETHUSD",1726968093503,2.418,2617.7,2617.3,0.57828646]
["bitfinex","ETHUSD",1726968094383,2.6598,2617.7,2617.0,0.57828646]
["bitfinex","ETHUSD",1726968094584,2.418,2617.7,2617.0,0.57828646]
["bitfinex","ETHUSD",1726968095167,2.418,2617.7,2617.0,3.57828646]
["bitfinex","ETHUSD",1726968096787,2.368,2617.7,2617.0,3.57828646]
["bitfinex","ETHUSD",1726968098496,2.368,2617.7,2617.2,3.48262149]
["bitfinex","ETHUSD",1726968098798,2.368,2617.7,2617.3,0.57828646]
["bitfinex","ETHUSD",1726968104911,2.368,2617.7,2617.3,4.49166409]
["bitfinex","ETHUSD",1726968105095,2.418,2618.4,2617.6,3.0]
["bitfinex","ETHUSD",1726968105408,2.418,2618.4,2617.6,3.57828646]
["bitfinex","ETHUSD",1726968110602,2.3703,2618.2,2617.3,0.4060908]
["bitfinex","ETHUSD",1726968110915,2.3703,2618.2,2617.3,0.98437726]
["bitfinex","ETHUSD",1726968111672,2.3703,2618.2,2617.4,0.57828646]
["bitfinex","ETHUSD",1726968113125,0.0954945,2618.1,2617.4,0.57828646]
["bitfinex","ETHUSD",1726968113444,2.3703,2618.0,2617.4,0.57828646]
["bitfinex","ETHUSD",1726968114642,2.3703,2618.0,2617.8,0.23]
["bitfinex","ETHUSD",1726968117060,2.60733,2618.0,2617.8,0.23]
["bitfinex","ETHUSD",1726968117853,2.9203,2617.9,2617.8,0.23]
["bitfinex","ETHUSD",1726968121567,2.3703,2617.9,2617.8,0.23]
["bitfinex","ETHUSD",1726968138866,2.2791,2618.2,2617.8,0.23]
["bitfinex","ETHUSD",1726968139092,2.2791,2618.4,2617.8,0.23]
["bitfinex","ETHUSD",1726968139278,2.2791,2618.4,2617.8,3.71262149]
["bitfinex","ETHUSD",1726968139523,7.43,2618.5,2617.9,3.37126215]
["bitfinex","ETHUSD",1726968140734,2.2791,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1726968140895,2.2791,2618.4,2617.8,0.23]
["bitfinex","ETHUSD",1726968141716,2.8291,2618.3,2617.8,0.23]
["bitfinex","ETHUSD",1726968143303,2.8291,2618.3,2617.8,0.80826525]
["bitfinex","ETHUSD",1726968143505,3.85501,2618.3,2617.8,0.80826525]
["bitfinex","ETHUSD",1726968144821,2.8291,2618.3,2617.8,0.80826525]
["bitfinex","ETHUSD",1726968145024,2.2791,2618.3,2617.9,0.57826525]
["bitfinex","ETHUSD",1726968145532,2.2791,2618.3,2617.8,0.23]
["bitfinex","ETHUSD",1726968147720,7.43,2618.7,2617.8,0.23]
["bitfinex","ETHUSD",1726968147953,2.2791,2618.6,2617.9,0.57826525]
["bitfinex","ETHUSD",1726968149519,7.43,2619.0,2617.9,0.57826525]
["bitfinex","ETHUSD",1726968149756,2.2989,2618.9,2617.9,0.57826525]
["bitfinex","ETHUSD",1726968151137,2.2989,2618.7,2617.9,0.57826525]
["bitfinex","ETHUSD",1726968152743,2.2989,2618.9,2618.1,3.0]
["bitfinex","ETHUSD",1726968152943,2.2989,2618.9,2618.2,0.64826215]
["bitfinex","ETHUSD",1726968154707,2.2989,2618.9,2618.2,1.2265274]
["bitfinex","ETHUSD",1726968154906,2.2989,2618.9,2618.3,0.57826525]
["bitfinex","ETHUSD",1726968155277,2.2989,2618.9,2618.3,4.06088674]
["bitfinex","ETHUSD",1726968155468,2.2989,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1726968155804,2.2989,2618.9,2618.5,0.70608867]
["bitfinex","ETHUSD",1726968156306,2.2989,2618.9,2618.3,0.57826525]
["bitfinex","ETHUSD",1726968168913,2.2989,2618.9,2618.1,0.57826525]
["bitfinex","ETHUSD",1726968171785,2.4772,2618.7,2618.0,3.0]
["bitfinex","ETHUSD",1726968172000,2.4772,2618.7,2618.0,3.57826525]
["bitfinex","ETHUSD",1726968172214,2.4772,2618.7,2618.0,4.48710268]
["bitfinex","ETHUSD",1726968173405,2.4772,2618.7,2618.1,0.57826525]
["bitfinex","ETHUSD",1726968174496,3.0272,2618.5,2617.8,0.80826525]
["bitfinex","ETHUSD",1726968174675,0.09549239,2618.4,2617.8,0.23]
["bitfinex","ETHUSD",1726968174877,2.4772,2618.3,2617.8,0.23]
["bitfinex","ETHUSD",1726968175481,0.30272,2618.4,2617.9,0.57826525]
["bitfinex","ETHUSD",1726968175698,2.4772,2618.5,2617.9,0.57826525]
["bitfinex","ETHUSD",1726968177073,2.4772,2618.5,2617.8,0.23]
["bitfinex","ETHUSD",1726968177475,2.4772,2618.8,2617.9,4.06088674]
["bitfinex","ETHUSD",1726968177808,2.4772,2618.8,2618.0,3.0]
["bitfinex","ETHUSD",1726968178123,2.4772,2618.8,2618.1,0.70608867]
["bitfinex","ETHUSD",1726968178898,0.55,2618.7,2618.0,0.57826525]
["bitfinex","ETHUSD",1726968180613,2.57268077,2618.8,2618.0,3.57826525]
["bitfinex","ETHUSD",1726968180614,2.4772,2618.8,2618.0,3.57826525]
["bitfinex","ETHUSD",1726968181881,0.55,2618.7,2618.0,0.57826525]
["bitfinex","ETHUSD",1726968196359,9.7934,2619.0,2618.0,0.57826525]
["bitfinex","ETHUSD",1726968196645,2.3634,2619.2,2618.2,3.0]
["bitfinex","ETHUSD",1726968196877,2.3634,2619.2,2618.3,0.57826525]
["bitfinex","ETHUSD",1726968199160,0.03822561,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1726968199374,0.03822561,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1726968199515,0.03822561,2619.4,2619.2,0.64826215]
["bitfinex","ETHUSD",1726968199857,0.03822561,2619.4,2619.2,0.35037483]
["bitfinex","ETHUSD",1726968200164,0.03822561,2619.4,2619.3,0.3503786]
["bitfinex","ETHUSD",1726968203223,0.03822561,2619.4,2619.2,0.35037483]
["bitfinex","ETHUSD",1726968203646,0.03822561,2619.4,2619.3,0.34977839]
["bitfinex","ETHUSD",1726968204431,0.03822561,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1726968204678,0.03822561,2619.4,2619.1,0.70608867]
["bitfinex","ETHUSD",1726968208873,0.03822561,2619.4,2619.0,0.57826525]
["bitfinex","ETHUSD",1726968209864,0.03822561,2619.4,2619.1,4.06088674]
["bitfinex","ETHUSD",1726968210068,0.03822561,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1726968219045,0.03822561,2619.4,2619.0,0.57826525]
["bitfinex","ETHUSD",1726968226321,2.4865,2619.3,2619.0,0.57826525]
["bitfinex","ETHUSD",1726968227113,0.03822561,2619.4,2619.0,3.57826525]
["bitfinex","ETHUSD",1726968227424,0.03822561,2619.4,2619.1,0.70608867]
["bitfinex","ETHUSD",1726968227613,0.03822561,2619.4,2619.2,0.57826525]
["bitfinex","ETHUSD",1726968227979,0.03822561,2619.4,2619.2,4.06088674]
["bitfinex","ETHUSD",1726968228403,0.03822561,2619.4,2619.3,3.0]
["bitfinex","ETHUSD",1726968231713,0.03822561,2619.4,2619.3,3.57826525]
["bitfinex","ETHUSD",1726968231934,0.03822561,2619.4,2619.3,4.35496279]
["bitfinex","ETHUSD",1726968238497,0.03822561,2619.4,2619.3,10.17578579]
["bitfinex","ETHUSD",1726968239817,0.03822561,2619.4,2619.3,9.74564179]
["bitfinex","ETHUSD",1726968240731,0.03822561,2619.4,2619.3,4.35496279]
["bitfinex","ETHUSD",1726968240937,0.03822561,2619.4,2619.3,9.74564179]
["bitfinex","ETHUSD",1726968241632,0.03822561,2619.4,2619.3,7.75969579]
["bitfinex","ETHUSD",1726968243534,0.03822561,2619.4,2619.3,4.35496279]
["bitfinex","ETHUSD",1726968247995,0.03822561,2619.4,2619.3,0.57826525]
["bitfinex","ETHUSD",1726968248201,2.41802561,2619.4,2619.0,0.57826525]
["bitfinex","ETHUSD",1726968248433,2.41802561,2619.4,2619.3,0.57826525]
["bitfinex","ETHUSD",1726968249146,2.41802561,2619.4,2618.8,0.57826525]
["bitfinex","ETHUSD",1726968249303,2.41802561,2619.4,2619.0,1.60320525]
["bitfinex","ETHUSD",1726968249503,2.41802561,2619.4,2619.1,0.57826525]
["bitfinex","ETHUSD",1726968255743,2.41802561,2619.4,2619.0,3.2682674]
["bitfinex","ETHUSD",1726968255943,2.41802561,2619.4,2619.0,3.84653265]
["bitfinex","ETHUSD",1726968257508,2.41802561,2619.4,2619.1,0.57826525]
["bitfinex","ETHUSD",1726968257933,0.09544063,2619.3,2618.6,0.57826525]
["bitfinex","ETHUSD",1726968258149,2.4718,2619.2,2617.9,3.47437699]
["bitfinex","ETHUSD",1726968258341,2.4718,2619.1,2618.0,0.3925567]
["bitfinex","ETHUSD",1726968258523,2.4718,2618.9,2618.0,0.85600159]
["bitfinex","ETHUSD",1726968258841,2.4718,2618.9,2618.0,1.39351684]
["bitfinex","ETHUSD",1726968259349,2.4718,2618.9,2618.1,0.53751525]
["bitfinex","ETHUSD",1726968260651,2.2418,2618.9,2618.1,0.53751525]
["bitfinex","ETHUSD",1726968261655,2.2418,2618.9,2618.0,3.46344489]
["bitfinex","ETHUSD",1726968261957,2.490698,2618.9,2618.0,3.46344489]
["bitfinex","ETHUSD",1726968262702,2.490698,2618.9,2618.0,4.50216363]
["bitfinex","ETHUSD",1726968263207,2.490698,2618.9,2618.1,0.53751525]
["bitfinex","ETHUSD",1726968263409,2.2418,2618.9,2618.1,0.53751525]
["bitfinex","ETHUSD",1726968268021,2.2418,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1726968270058,2.2418,2618.9,2618.1,0.53751525]
["bitfinex","ETHUSD",1726968270257,2.2418,2618.9,2618.0,3.46344489]
["bitfinex","ETHUSD",1726968271859,2.2418,2618.9,2618.1,1.03871874]
["bitfinex","ETHUSD",1726968272070,2.2418,2618.9,2618.2,0.45021636]
["bitfinex","ETHUSD",1726968276917,2.2418,2618.9,2617.7,1.03871874]
["bitfinex","ETHUSD",1726968277170,0.55,2618.6,2617.7,0.53751525]
["bitfinex","ETHUSD",1726968277462,0.55,2618.6,2617.3,3.97558048]
["bitfinex","ETHUSD",1726968277463,2.367,2618.4,2617.3,3.97558048]
["bitfinex","ETHUSD",1726968277757,2.367,2618.4,2617.4,1.03871874]
["bitfinex","ETHUSD",1726968277966,2.367,2618.4,2617.5,0.45130957]
["bitfinex","ETHUSD",1726968278123,2.367,2618.4,2617.5,1.49002831]
["bitfinex","ETHUSD",1726968279765,2.367,2618.3,2617.5,0.45130957]
["bitfinex","ETHUSD",1726968279921,2.46249667,2618.2,2617.5,0.45130957]
["bitfinex","ETHUSD",1726968280357,2.367,2618.2,2617.6,0.34513096]
["bitfinex","ETHUSD",1726968280562,2.367,2618.2,2617.5,0.45130957]
["bitfinex","ETHUSD",1726968280926,2.367,2618.2,2617.6,0.53751525]
["bitfinex","ETHUSD",1726968282444,2.367,2618.2,2617.5,0.45130957]
["bitfinex","ETHUSD",1726968283872,2.367,2618.2,2617.6,0.53751525]
["bitfinex","ETHUSD",1726968284199,2.367,2618.2,2617.2,0.50120349]
["bitfinex","ETHUSD",1726968284484,2.367,2618.2,2617.3,0.53751525]
["bitfinex","ETHUSD",1726968284905,2.367,2618.2,2617.3,1.03871874]
["bitfinex","ETHUSD",1726968285061,2.367,2618.2,2617.3,4.03871874]
["bitfinex","ETHUSD",1726968285294,2.367,2618.2,2617.4,0.75130957]
["bitfinex","ETHUSD",1726968285570,2.46250174,2618.2,2617.5,0.53751525]
["bitfinex","ETHUSD",1726968285776,2.46250174,2618.2,2617.4,0.75130957]
["bitfinex","ETHUSD",1726968286391,2.917,2618.1,2617.2,0.53751525]
["bitfinex","ETHUSD",1726968286591,2.367,2617.9,2616.9,0.50120349]
["bitfinex","ETHUSD",1726968286780,2.367,2617.7,2616.9,1.03871874]
["bitfinex","ETHUSD",1726968286983,2.367,2617.6,2616.9,1.03871874]
["bitfinex","ETHUSD",1726968287170,2.367,2617.4,2616.4,0.38801118]
["bitfinex","ETHUSD",1726968287393,2.367,2617.3,2616.4,0.92552643]
["bitfinex","ETHUSD",1726968287589,2.367,2617.1,2616.4,0.53751525]
["bitfinex","ETHUSD",1726968287794,2.367,2616.9,2616.4,0.53751525]
["bitfinex","ETHUSD",1726968289064,2.367,2616.9,2616.3,0.03822559]
["bitfinex","ETHUSD",1726968289773,2.2612,2616.7,2616.3,0.03822559]
["bitfinex","ETHUSD",1726968289975,0.24625357,2616.9,2616.3,0.03822559]
["bitfinex","ETHUSD",1726968289976,2.2612,2616.5,2616.3,0.03822559]
["bitfinex","ETHUSD",1726968296730,2.35675973,2616.4,2616.3,0.03822559]
["bitfinex","ETHUSD",1726968296934,2.2612,2616.4,2616.3,0.03822559]
["bitfinex","ETHUSD",1726968297505,2.48732,2616.4,2616.3,0.03822559]
["bitfinex","ETHUSD",1726968298791,3.03732,2616.4,2616.3,0.03822559]
["bitfinex","ETHUSD",1726968299015,3.13289185,2616.4,2616.3,0.03822559]
["bitfinex","ETHUSD",1726968299405,2.2612,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726968299639,2.2612,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968299943,2.49687722,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968302449,2.2612,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968302835,2.2612,2616.1,2615.5,3.50776243]
["bitfinex","ETHUSD",1726968303368,2.2612,2616.1,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968303821,2.2612,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968304260,0.09557218,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968304454,2.2612,2615.9,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968305348,2.35677231,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968306921,2.2612,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968310795,7.43,2616.3,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968310796,2.3547,2616.2,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968312751,2.4502735,2616.2,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968312950,2.3547,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968319462,7.43,2616.3,2615.6,0.46888275]
["bitfinex","ETHUSD",1726968319463,9.7847,2616.3,2615.6,0.46888275]
["bitfinex","ETHUSD",1726968319786,9.7847,2616.3,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968320128,9.7847,2616.3,2615.6,0.65126026]
["bitfinex","ETHUSD",1726968322000,2.3547,2616.3,2615.6,0.65126026]
["bitfinex","ETHUSD",1726968326218,2.3547,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968327596,2.3547,2616.5,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968327763,2.3547,2616.5,2615.5,3.50710835]
["bitfinex","ETHUSD",1726968328046,2.3547,2616.5,2615.6,0.46888275]
["bitfinex","ETHUSD",1726968328218,2.45026334,2616.5,2615.7,0.35071084]
["bitfinex","ETHUSD",1726968328647,2.3547,2616.5,2615.7,0.35071084]
["bitfinex","ETHUSD",1726968329052,2.45026339,2616.5,2615.7,0.35071084]
["bitfinex","ETHUSD",1726968330355,2.45026339,2616.5,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968333730,2.3547,2616.5,2615.6,0.46888275]
["bitfinex","ETHUSD",1726968333927,2.3547,2616.5,2615.6,0.93841958]
["bitfinex","ETHUSD",1726968334640,2.3384,2616.3,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968334842,0.39396833,2616.2,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968335047,2.3384,2616.1,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968336099,0.09557254,2616.6,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968336271,2.3384,2616.5,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968336578,0.0955653,2616.4,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968336732,0.0955653,2616.4,2615.6,0.83183346]
["bitfinex","ETHUSD",1726968336934,2.3384,2616.3,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968337134,2.3384,2616.1,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968338330,0.09557307,2616.0,2615.5,3.0382256]
["bitfinex","ETHUSD",1726968339528,0.09557307,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968339933,2.3384,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968340187,0.23384,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968343783,0.32941509,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968344281,2.4759,2615.9,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968344436,2.57148558,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968346465,2.4759,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968349891,2.4759,2615.8,2615.6,0.57840025]
["bitfinex","ETHUSD",1726968350056,2.4759,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968351195,0.23384,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968351359,2.2532,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726968351560,2.2532,2616.3,2615.6,3.57840025]
["bitfinex","ETHUSD",1726968351755,2.2532,2616.3,2615.6,4.34337855]
["bitfinex","ETHUSD",1726968352714,0.09556458,2616.2,2615.6,0.7649783]
["bitfinex","ETHUSD",1726968352889,0.09556457,2616.2,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968354026,2.2532,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968355398,0.09556452,2616.2,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968355608,2.2532,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968355960,0.09556461,2616.2,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968356391,2.2532,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968356700,2.47852,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968358203,0.09556452,2616.2,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968358495,2.47852,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968360160,2.2532,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968361511,2.2532,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726968361728,2.2532,2616.3,2615.6,3.57840025]
["bitfinex","ETHUSD",1726968362913,0.09556461,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1726968363615,0.09556451,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1726968363964,0.09556459,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1726968364317,2.2532,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726968364524,2.47852,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726968365409,0.09556454,2616.2,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968365609,2.2532,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968366774,0.09557834,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968366978,2.2532,2615.9,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968368370,2.47852,2615.9,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968368707,0.09557835,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968369013,2.2532,2615.7,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968369232,0.09558605,2615.6,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968369383,2.2532,2615.7,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968369755,2.501052,2615.7,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968370258,2.2532,2615.7,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968370386,0.22532,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968370387,2.4285,2615.9,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968371191,2.52408547,2615.9,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968372279,2.4285,2615.9,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968372914,0.09558551,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968373112,0.34799406,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968373925,0.25240855,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968375885,2.4285,2615.7,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968378931,0.22532,2616.3,2615.6,3.57840025]
["bitfinex","ETHUSD",1726968378932,2.65382,2616.3,2615.6,3.57840025]
["bitfinex","ETHUSD",1726968379096,2.4285,2616.3,2615.6,3.57840025]
["bitfinex","ETHUSD",1726968379312,0.09556637,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1726968379530,0.09556646,2616.2,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968381035,2.4285,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968381242,3.42390664,2616.3,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968381452,3.42390664,2616.3,2615.5,2.22470878]
["bitfinex","ETHUSD",1726968386050,2.4285,2616.3,2615.5,2.22470878]
["bitfinex","ETHUSD",1726968386547,2.4285,2616.3,2615.5,0.61662585]
["bitfinex","ETHUSD",1726968387025,2.4285,2616.3,2615.7,1.60808293]
["bitfinex","ETHUSD",1726968387629,2.4285,2616.3,2615.5,0.61662585]
["bitfinex","ETHUSD",1726968389157,2.4285,2616.3,2615.5,2.22470878]
["bitfinex","ETHUSD",1726968389361,2.4285,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1726968389954,2.4285,2616.3,2615.5,1.66710763]
["bitfinex","ETHUSD",1726968393283,0.09556595,2616.2,2615.5,1.66710763]
["bitfinex","ETHUSD",1726968393949,2.318,2616.1,2615.5,1.66710763]
["bitfinex","ETHUSD",1726968399212,2.318,2616.1,2615.5,0.61662585]
["bitfinex","ETHUSD",1726968404799,2.318,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968407441,2.318,2616.1,2615.5,0.61245918]
["bitfinex","ETHUSD",1726968411449,2.318,2616.1,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968418369,2.2825,2616.0,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968418654,2.2825,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968429999,2.2825,2615.8,2615.5,0.61245918]
["bitfinex","ETHUSD",1726968430776,2.2825,2615.8,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968440225,2.3452,2615.6,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968440523,2.75009157,2615.6,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968450457,3.30009157,2615.6,2615.5,0.0382256]
["bitfinex","ETHUSD",1726968450803,3.30009157,2615.6,2614.7,3.0382256]
["bitfinex","ETHUSD",1726968450804,2.805,2615.5,2614.7,3.0382256]
["bitfinex","ETHUSD",1726968451139,2.255,2615.3,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968451299,2.255,2615.1,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968452514,2.255,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968452700,0.09561369,2614.9,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968453742,2.255,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968453944,2.255,2615.0,2614.7,0.61245918]
["bitfinex","ETHUSD",1726968454602,2.50400603,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968457351,2.255,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968459547,0.09561375,2614.9,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968460126,2.255,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968464668,2.805,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968465176,2.255,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968465679,2.4805,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968467843,0.2255,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968468038,4.1190771,2615.4,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968468039,0.55,2615.1,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968469596,2.255,2615.2,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968470040,0.09561406,2615.1,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968470441,0.09561397,2615.1,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968470676,0.09561402,2615.1,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968470861,0.33067542,2615.1,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968471066,0.33067543,2615.1,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968471659,0.2350614,2615.1,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968471848,2.255,2615.2,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968472047,2.255,2615.2,2614.7,0.61245918]
["bitfinex","ETHUSD",1726968472287,2.49760273,2615.4,2614.7,0.61245918]
["bitfinex","ETHUSD",1726968472580,2.49760273,2615.4,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968481198,2.402,2615.4,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968481488,0.55,2615.5,2614.7,4.07709537]
["bitfinex","ETHUSD",1726968481661,0.64560291,2615.5,2614.7,4.07709537]
["bitfinex","ETHUSD",1726968482955,0.64560291,2615.5,2614.7,0.61245918]
["bitfinex","ETHUSD",1726968484496,0.64560291,2615.5,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968487357,2.402,2615.4,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968487569,0.09560338,2615.3,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968494979,0.55,2615.2,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968495185,2.3588,2615.0,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968495385,0.24544162,2614.9,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968498721,0.34105776,2614.9,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968499330,2.9088,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968500391,3.0044287,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968504024,2.9088,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968508540,3.00443127,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968509624,6.42912634,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968509840,10.35889579,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968510134,10.26325097,2614.8,2614.7,0.0382256]
["bitfinex","ETHUSD",1726968510441,10.26325097,2614.8,2613.9,0.0382256]
["bitfinex","ETHUSD",1726968510442,2.317,2614.1,2613.9,0.0382256]
["bitfinex","ETHUSD",1726968510728,0.64565558,2614.0,2613.9,0.0382256]
["bitfinex","ETHUSD",1726968510901,0.94192114,2614.0,2613.9,0.0382256]
["bitfinex","ETHUSD",1726968511416,3.25892114,2614.0,2613.9,0.0382256]
["bitfinex","ETHUSD",1726968516135,5.17169114,2614.0,2613.9,0.0382256]
["bitfinex","ETHUSD",1726968517184,5.17169114,2614.0,2613.2,0.0382256]
["bitfinex","ETHUSD",1726968517185,0.55,2613.6,2613.2,0.0382256]
["bitfinex","ETHUSD",1726968517409,0.55,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726968517585,0.94195391,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726968518009,2.55009025,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726968519240,0.94195391,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726968519426,0.64567987,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726968520297,0.55,2613.3,2613.2,0.0382256]
["bitfinex","ETHUSD",1726968520930,0.09567767,2613.5,2613.2,1.9515856]
["bitfinex","ETHUSD",1726968523831,0.09567767,2613.5,2613.2,1.95043665]
["bitfinex","ETHUSD",1726968524129,0.68905807,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968524637,0.55,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968524837,0.09567977,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968527351,0.55,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968527554,0.09567941,2613.3,2613.2,1.95043665]
["bitfinex","ETHUSD",1726968527858,0.64567536,2613.4,2613.2,1.95043665]
["bitfinex","ETHUSD",1726968528011,0.55,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968528628,0.55,2613.4,2613.2,1.95042665]
["bitfinex","ETHUSD",1726968528827,0.55,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968529060,0.8367,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968529231,0.09567838,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968529620,0.8367,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968530251,0.09567656,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968530455,2.446,2613.8,2613.4,1.91316]
["bitfinex","ETHUSD",1726968530711,2.72022656,2613.8,2613.4,1.91316]
["bitfinex","ETHUSD",1726968531016,2.81589215,2613.8,2613.4,1.91316]
["bitfinex","ETHUSD",1726968531764,0.55,2613.7,2613.4,1.91316]
["bitfinex","ETHUSD",1726968532423,0.09566568,2613.6,2613.2,1.95038665]
["bitfinex","ETHUSD",1726968532847,0.09566568,2613.6,2613.3,1.91322]
["bitfinex","ETHUSD",1726968534473,0.4322549,2613.6,2613.3,1.91322]
["bitfinex","ETHUSD",1726968534861,0.4322549,2613.6,2613.2,1.95038665]
["bitfinex","ETHUSD",1726968535062,0.55,2613.5,2613.2,1.95038665]
["bitfinex","ETHUSD",1726968535262,0.09567435,2613.4,2613.2,1.95038665]
["bitfinex","ETHUSD",1726968535442,0.55,2613.5,2613.2,1.95038665]
["bitfinex","ETHUSD",1726968535971,0.82995792,2613.5,2613.2,1.95038665]
["bitfinex","ETHUSD",1726968536871,0.55,2613.5,2613.2,1.95038665]
["bitfinex","ETHUSD",1726968537080,0.55,2613.5,2613.2,3.86368665]
["bitfinex","ETHUSD",1726968537379,0.55,2613.5,2613.2,1.95037665]
["bitfinex","ETHUSD",1726968538769,0.64567359,2613.5,2613.2,1.95037665]
["bitfinex","ETHUSD",1726968541268,0.64567359,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968541685,2.70503992,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968543982,0.09567533,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968544346,2.80071824,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968547726,0.55,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968548721,0.25903992,2613.4,2613.2,1.95043665]
["bitfinex","ETHUSD",1726968548939,2.78258922,2613.6,2613.2,1.95043665]
["bitfinex","ETHUSD",1726968548940,0.64567319,2613.5,2613.2,1.95043665]
["bitfinex","ETHUSD",1726968551411,2.25380953,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968554629,2.15813634,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968554941,0.09567785,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968555105,2.15813634,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968555305,0.79062519,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968556436,2.8546,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968557835,4.46273634,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968559947,6.49631634,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968560243,6.59200764,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968560404,7.51202414,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968571977,5.9038878,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968572178,1.4700165,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968572386,2.73282656,2613.8,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968572678,0.09567754,2613.7,2613.3,1.91323]
["bitfinex","ETHUSD",1726968572974,2.82849754,2613.8,2613.3,2.26525804]
["bitfinex","ETHUSD",1726968573182,0.47413875,2613.7,2613.3,1.91323]
["bitfinex","ETHUSD",1726968573335,0.27422656,2613.8,2613.4,1.91318]
["bitfinex","ETHUSD",1726968573677,0.0956669,2613.8,2613.4,1.91318]
["bitfinex","ETHUSD",1726968573875,0.0956669,2613.8,2613.4,2.26520804]
["bitfinex","ETHUSD",1726968574062,0.0956669,2613.8,2613.4,1.91318]
["bitfinex","ETHUSD",1726968574738,0.55,2613.7,2613.4,1.91318]
["bitfinex","ETHUSD",1726968575340,0.09566681,2613.6,2613.4,1.91318]
["bitfinex","ETHUSD",1726968576381,0.09566681,2613.6,2613.2,1.95043665]
["bitfinex","ETHUSD",1726968576582,0.55,2613.5,2613.2,1.95043665]
["bitfinex","ETHUSD",1726968576741,0.55,2613.5,2613.3,1.91328]
["bitfinex","ETHUSD",1726968576742,0.09567218,2613.4,2613.3,1.91328]
["bitfinex","ETHUSD",1726968576947,0.09567218,2613.4,2613.2,1.95043665]
["bitfinex","ETHUSD",1726968576948,0.64567009,2613.5,2613.2,1.95043665]
["bitfinex","ETHUSD",1726968577484,2.25380643,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968578056,0.64567009,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968578255,0.55,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968578566,0.64567962,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968578953,0.55,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968581843,3.0086,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968582243,3.10428889,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968582449,3.76685741,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968584654,5.68013741,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968593305,5.58444852,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968593508,5.68014088,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968596828,3.76686088,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968597603,5.68014088,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968603552,5.6801453,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968603708,5.58444852,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968603910,5.68014351,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968604674,5.58444852,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968605013,5.68014349,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968605215,0.66256852,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968605415,0.09568184,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968606822,0.64568184,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968609058,3.04998184,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968609229,4.96326184,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968609907,3.04998184,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968610108,3.70711566,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968613651,1.20713382,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968613876,0.64568611,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968614163,0.55,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968615765,0.55,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968616565,0.55,2613.6,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968616716,0.55,2613.6,2613.2,1.95040665]
["bitfinex","ETHUSD",1726968616918,0.55,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968618544,0.64567532,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968618920,0.64567716,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968624029,0.55,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968624431,0.55,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968626665,0.55,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968626866,0.6456778,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968627044,4.41103132,2613.9,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968627251,0.55,2613.7,2613.3,1.91322]
["bitfinex","ETHUSD",1726968627570,0.55,2613.7,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968627571,0.55,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968627974,0.09567365,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968628180,0.55,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968628337,1.262125,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968629935,0.55,2613.5,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968630177,0.55,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968630337,0.6456812,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968630538,0.55,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968630740,0.55,2613.4,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968630940,1.045871,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968631569,7.15846846,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968632990,5.55033212,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968633202,2.409151,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968634300,2.959151,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968634776,4.56728734,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968634978,2.65400734,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968637153,1.045871,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968637554,2.959151,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968637755,5.454651,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968639893,10.06278734,2613.3,2613.2,0.03707665]
["bitfinex","ETHUSD",1726968640095,4.40923,2612.7,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968640310,0.64571114,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968641116,2.25384748,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968641323,0.55,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968644077,0.64571368,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968644298,1.50340368,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968644730,3.41727348,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968645596,5.91277348,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968647528,5.81706,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968647831,5.91278389,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968650122,5.81706,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968651448,5.91278721,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968651668,5.81706,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968651966,5.91278719,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968652962,7.52092353,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968653569,3.99891719,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968654757,5.91278719,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968655857,5.81706,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968656173,1.40769,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968656376,3.0,2613.0,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968656377,2.4411,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968656579,1.91357,2613.0,2612.4,1.9521256]
["bitfinex","ETHUSD",1726968656728,0.09570379,2612.9,2612.4,1.9521256]
["bitfinex","ETHUSD",1726968657548,2.00929379,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968657744,2.15813634,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968657931,0.64571195,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968658992,2.55958195,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968659277,2.46387,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968660025,2.55959215,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968660177,3.07202385,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968660373,5.51312385,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968660806,5.60884779,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968661011,5.60884811,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968661207,5.60884807,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968661729,5.51312385,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968662011,5.60884533,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968668482,5.51312385,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968668795,5.60884758,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968669196,5.51312385,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968670222,5.60884761,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968670582,5.51312385,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968671002,5.60884758,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968674699,5.51312385,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968675198,5.60884726,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968677546,1.15815385,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968677842,0.09571292,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968679029,2.46387,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968679193,4.92887,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968679529,6.53700634,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968679734,7.48737978,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968681572,4.92665781,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968681787,5.02237836,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968682877,5.02237684,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968684054,3.01278781,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968684271,1.40465147,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968684469,0.55,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968685237,8.01922518,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968685238,9.43112517,2613.1,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968685346,3.52154634,2613.2,2612.6,1.91375]
["bitfinex","ETHUSD",1726968685846,5.53066006,2613.2,2612.6,1.91375]
["bitfinex","ETHUSD",1726968686157,1.91344,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1726968686479,14.40908556,2613.4,2612.6,1.91375]
["bitfinex","ETHUSD",1726968686657,4.97796039,2613.4,2612.6,1.91375]
["bitfinex","ETHUSD",1726968686862,1.60813634,2613.0,2612.6,1.91375]
["bitfinex","ETHUSD",1726968687785,0.55,2612.9,2612.6,1.91375]
["bitfinex","ETHUSD",1726968689399,0.55,2612.7,2612.4,1.9521356]
["bitfinex","ETHUSD",1726968689604,0.55,2612.6,2612.4,1.9521356]
["bitfinex","ETHUSD",1726968690158,0.55,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968690361,0.09570243,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968691575,0.55,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968691777,0.80594715,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968693686,0.55,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968694178,0.64570951,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968694509,0.55,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968695910,0.6457128,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968696204,0.55,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968696463,0.9016632,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968696813,0.80595128,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968699324,0.90166226,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968699524,0.80595128,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968699735,0.9016651,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968700040,0.90166517,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968700253,0.80595128,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968700467,0.90166515,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968700635,0.90166496,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968700840,0.90166589,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968701053,0.90166573,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968701370,0.80595128,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968701863,0.90166507,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968702028,0.80595128,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968702371,0.90166519,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968702524,0.80595128,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968702935,0.90166527,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968703484,5.21663527,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968706686,5.12092128,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968707235,3.20705128,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968707583,1.9138,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968707584,0.09571351,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968708244,2.00953351,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968708466,0.09571351,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968708671,0.09570827,2612.7,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968709242,0.55,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968709599,0.80593783,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968709797,0.55,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968709945,0.55,2612.8,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968710266,0.09570378,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968710462,0.09570378,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726968710843,0.09570378,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968710844,0.09570378,2612.9,2612.4,1.9521656]
["bitfinex","ETHUSD",1726968711045,0.09570378,2612.9,2612.4,3.8661056]
["bitfinex","ETHUSD",1726968711843,0.55,2612.8,2612.4,1.9521656]
["bitfinex","ETHUSD",1726968712151,0.55,2612.8,2612.4,1.9521156]
["bitfinex","ETHUSD",1726968712538,0.55,2612.8,2612.5,1.91383]
["bitfinex","ETHUSD",1726968715066,0.55,2612.8,2612.6,1.91378]
["bitfinex","ETHUSD",1726968715296,0.55,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1726968715499,0.55,2613.1,2612.7,1.91367]
["bitfinex","ETHUSD",1726968715809,7.43,2613.2,2612.8,1.9136]
["bitfinex","ETHUSD",1726968716017,0.0956818,2613.1,2612.6,0.19520056]
["bitfinex","ETHUSD",1726968716175,0.0956818,2613.1,2612.8,1.91362]
["bitfinex","ETHUSD",1726968716371,7.5256819,2613.2,2612.8,1.91362]
["bitfinex","ETHUSD",1726968716574,7.5256819,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1726968716798,7.5256819,2613.2,2612.8,1.91365]
["bitfinex","ETHUSD",1726968717601,0.55,2613.1,2612.9,1.91357]
["bitfinex","ETHUSD",1726968718480,0.55,2613.5,2612.9,1.91353]
["bitfinex","ETHUSD",1726968718673,0.55,2613.3,2612.9,1.91353]
["bitfinex","ETHUSD",1726968721223,0.55,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1726968721378,0.55,2613.3,2612.9,1.91353]
["bitfinex","ETHUSD",1726968722285,0.55,2613.1,2612.7,1.91368]
["bitfinex","ETHUSD",1726968722591,0.3863844,2613.0,2612.7,1.91368]
["bitfinex","ETHUSD",1726968722799,0.55,2612.9,2612.5,1.91385]
["bitfinex","ETHUSD",1726968723009,2.8113,2612.9,2612.5,1.91385]
["bitfinex","ETHUSD",1726968723400,2.8113,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1726968723712,2.8113,2612.9,2612.6,1.91378]
["bitfinex","ETHUSD",1726968724288,2.8113,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726968724597,2.8113,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1726968725520,2.8113,2612.9,2612.6,1.9138]
["bitfinex","ETHUSD",1726968725898,0.55,2612.9,2612.6,1.9138]
["bitfinex","ETHUSD",1726968726098,0.55,2612.9,2612.7,1.91368]
["bitfinex","ETHUSD",1726968726306,0.55,2613.0,2612.7,1.91368]
["bitfinex","ETHUSD",1726968726502,11.60453,2613.4,2612.7,1.91368]
["bitfinex","ETHUSD",1726968726503,0.55,2613.2,2612.7,1.91368]
["bitfinex","ETHUSD",1726968726839,0.0956855,2613.3,2612.9,1.91357]
["bitfinex","ETHUSD",1726968726996,1.41449485,2613.3,2612.9,1.91357]
["bitfinex","ETHUSD",1726968727326,0.0956855,2613.3,2612.9,1.91357]
["bitfinex","ETHUSD",1726968728024,0.55,2613.2,2612.9,1.91357]
["bitfinex","ETHUSD",1726968728528,0.55,2613.2,2613.0,1.9135]
["bitfinex","ETHUSD",1726968728736,0.55,2613.5,2612.9,1.91353]
["bitfinex","ETHUSD",1726968728908,0.55,2613.3,2612.9,1.91353]
["bitfinex","ETHUSD",1726968729236,0.55,2613.4,2613.0,1.91346]
["bitfinex","ETHUSD",1726968729728,0.09567307,2613.3,2613.0,1.91346]
["bitfinex","ETHUSD",1726968730030,0.55,2613.4,2613.1,1.91342]
["bitfinex","ETHUSD",1726968730712,0.55,2613.4,2613.1,1.91337]
["bitfinex","ETHUSD",1726968730917,0.55,2613.4,2613.1,3.82676]
["bitfinex","ETHUSD",1726968731236,0.55,2613.4,2613.1,1.91337]
["bitfinex","ETHUSD",1726968731726,8.0296017,2613.8,2613.1,0.382691]
["bitfinex","ETHUSD",1726968731941,7.43,2613.8,2613.3,1.91328]
["bitfinex","ETHUSD",1726968732226,7.52566048,2613.8,2613.3,1.91328]
["bitfinex","ETHUSD",1726968732807,1.91309,2613.6,2612.4,3.0382256]
["bitfinex","ETHUSD",1726968733006,3.02837277,2613.5,2612.4,3.0382256]
["bitfinex","ETHUSD",1726968733222,0.55,2613.3,2612.5,0.65306436]
["bitfinex","ETHUSD",1726968733418,0.09567739,2613.2,2612.5,0.65306436]
["bitfinex","ETHUSD",1726968733623,0.55,2613.3,2612.5,0.65306436]
["bitfinex","ETHUSD",1726968734726,2.3827,2613.2,2612.8,1.9136]
["bitfinex","ETHUSD",1726968734971,0.64567732,2613.1,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968735165,0.94851505,2613.1,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968735832,0.94851505,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1726968737436,0.94851505,2613.1,2612.7,3.8274]
["bitfinex","ETHUSD",1726968737664,0.85283773,2613.1,2612.7,1.91368]
["bitfinex","ETHUSD",1726968738074,0.85283773,2613.1,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968738075,7.43,2613.4,2613.0,1.91344]
["bitfinex","ETHUSD",1726968738442,7.43,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1726968739357,0.55,2613.3,2613.0,1.91344]
["bitfinex","ETHUSD",1726968739966,2.3423,2613.2,2612.8,1.9136]
["bitfinex","ETHUSD",1726968740167,0.55,2613.0,2612.7,1.91371]
["bitfinex","ETHUSD",1726968740689,0.55,2613.0,2612.8,1.91364]
["bitfinex","ETHUSD",1726968740893,0.55,2613.0,2612.7,1.91368]
["bitfinex","ETHUSD",1726968742947,0.55,2612.8,2612.5,1.91383]
["bitfinex","ETHUSD",1726968743253,2.3423,2612.7,2612.5,1.91383]
["bitfinex","ETHUSD",1726968743454,2.3423,2612.7,2612.5,1.91382]
["bitfinex","ETHUSD",1726968743653,0.55,2612.8,2612.5,1.91382]
["bitfinex","ETHUSD",1726968743654,0.55,2612.8,2612.6,1.9138]
["bitfinex","ETHUSD",1726968744192,0.55,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1726968744348,0.55,2613.0,2612.7,1.91372]
["bitfinex","ETHUSD",1726968744799,0.55,2613.2,2612.8,1.91364]
["bitfinex","ETHUSD",1726968744956,2.3423,2613.3,2612.8,1.91364]
["bitfinex","ETHUSD",1726968745804,2.3423,2613.3,2613.0,1.91346]
["bitfinex","ETHUSD",1726968746695,2.43797246,2613.3,2613.0,1.91346]
["bitfinex","ETHUSD",1726968747802,2.3423,2613.3,2613.0,1.91346]
["bitfinex","ETHUSD",1726968748657,0.55,2613.0,2612.6,1.91375]
["bitfinex","ETHUSD",1726968748857,2.3423,2612.9,2612.6,1.91375]
["bitfinex","ETHUSD",1726968749396,0.55,2612.8,2612.6,1.91375]
["bitfinex","ETHUSD",1726968752300,2.4464,2613.1,2612.8,1.91365]
["bitfinex","ETHUSD",1726968753790,2.4464,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1726968753791,2.4464,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1726968753993,2.89193901,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1726968754192,2.89193901,2613.1,2612.8,1.91363]
["bitfinex","ETHUSD",1726968754530,2.4464,2613.1,2612.8,1.91363]
["bitfinex","ETHUSD",1726968755328,2.4464,2613.1,2612.7,1.91367]
["bitfinex","ETHUSD",1726968755502,0.64568359,2613.0,2612.7,1.91367]
["bitfinex","ETHUSD",1726968756835,0.55,2613.0,2612.7,1.91367]
["bitfinex","ETHUSD",1726968757326,2.4464,2613.1,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968757529,2.4464,2613.4,2612.9,1.91352]
["bitfinex","ETHUSD",1726968757726,2.4464,2613.4,2613.0,1.91346]
["bitfinex","ETHUSD",1726968757884,2.54207551,2613.4,2613.0,1.91346]
["bitfinex","ETHUSD",1726968758605,0.55,2613.3,2613.0,1.91346]
["bitfinex","ETHUSD",1726968759017,0.55,2613.3,2613.0,3.82692]
["bitfinex","ETHUSD",1726968759333,0.55,2613.3,2613.0,1.91346]
["bitfinex","ETHUSD",1726968759536,0.55,2613.3,2613.0,1.91344]
["bitfinex","ETHUSD",1726968759832,2.5124145,2614.0,2613.4,1.91319]
["bitfinex","ETHUSD",1726968759833,2.4464,2613.6,2613.4,1.91319]
["bitfinex","ETHUSD",1726968760008,9.8764,2613.8,2613.4,1.91319]
["bitfinex","ETHUSD",1726968760595,9.8764,2613.8,2613.2,1.9133]
["bitfinex","ETHUSD",1726968760797,2.4464,2613.6,2613.2,1.9133]
["bitfinex","ETHUSD",1726968763034,2.4464,2613.6,2612.7,1.9137]
["bitfinex","ETHUSD",1726968765133,2.54206466,2613.6,2612.7,1.9137]
["bitfinex","ETHUSD",1726968765344,2.54206466,2613.6,2612.5,3.0]
["bitfinex","ETHUSD",1726968765345,0.55,2613.3,2612.5,3.0]
["bitfinex","ETHUSD",1726968767517,0.55,2613.3,2613.0,1.91344]
["bitfinex","ETHUSD",1726968767869,0.84964,2613.3,2613.0,3.8269]
["bitfinex","ETHUSD",1726968768010,0.84964,2613.3,2613.1,1.91343]
["bitfinex","ETHUSD",1726968769007,2.4464,2613.4,2613.3,1.91328]
["bitfinex","ETHUSD",1726968769212,2.4464,2613.4,2613.1,1.91337]
["bitfinex","ETHUSD",1726968770236,2.4464,2613.4,2613.2,1.91335]
["bitfinex","ETHUSD",1726968772715,2.4464,2613.4,2613.1,1.9120361]
["bitfinex","ETHUSD",1726968773047,0.55,2613.3,2613.1,1.9120361]
["bitfinex","ETHUSD",1726968774655,0.55,2613.3,2613.1,3.8254261]
["bitfinex","ETHUSD",1726968774858,0.55,2613.3,2613.1,1.9120361]
["bitfinex","ETHUSD",1726968775143,0.55,2613.3,2613.1,3.8254161]
["bitfinex","ETHUSD",1726968775853,0.55,2613.3,2613.1,3.8254261]
["bitfinex","ETHUSD",1726968776149,0.55,2613.3,2613.1,3.8254161]
["bitfinex","ETHUSD",1726968776348,0.55,2613.3,2613.1,1.9120361]
["bitfinex","ETHUSD",1726968776573,2.4464,2613.4,2613.2,1.91336]
["bitfinex","ETHUSD",1726968776708,2.69104,2613.4,2613.2,1.91336]
["bitfinex","ETHUSD",1726968776909,2.69104,2613.4,2613.1,1.9120361]
["bitfinex","ETHUSD",1726968777108,2.69104,2613.4,2613.1,3.8254261]
["bitfinex","ETHUSD",1726968777338,2.69104,2613.4,2613.1,1.9120361]
["bitfinex","ETHUSD",1726968777548,0.64566854,2613.3,2612.9,1.91352]
["bitfinex","ETHUSD",1726968777768,0.55,2613.1,2612.9,3.82705]
["bitfinex","ETHUSD",1726968777960,0.55,2613.1,2612.9,1.91352]
["bitfinex","ETHUSD",1726968778264,3.0242,2613.1,2612.9,1.91352]
["bitfinex","ETHUSD",1726968778966,0.09567897,2613.3,2612.9,1.91352]
["bitfinex","ETHUSD",1726968778967,2.4742,2613.3,2613.1,1.91339]
["bitfinex","ETHUSD",1726968782270,2.4742,2613.3,2613.2,1.91336]
["bitfinex","ETHUSD",1726968782443,3.0242,2613.3,2613.1,1.91337]
["bitfinex","ETHUSD",1726968784629,3.0242,2613.3,2612.4,1.64998741]
["bitfinex","ETHUSD",1726968784630,0.55,2613.2,2612.5,1.91383]
["bitfinex","ETHUSD",1726968784831,2.4742,2612.9,2612.5,1.91383]
["bitfinex","ETHUSD",1726968785060,0.55,2612.8,2612.5,1.91383]
["bitfinex","ETHUSD",1726968785778,0.55,2612.6,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968787130,2.4742,2612.7,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968787336,0.55,2612.9,2612.6,1.91375]
["bitfinex","ETHUSD",1726968789083,0.64568861,2612.9,2612.5,1.91381]
["bitfinex","ETHUSD",1726968790273,0.55,2612.9,2612.5,1.91381]
["bitfinex","ETHUSD",1726968790480,1.05333787,2612.9,2612.5,1.91381]
["bitfinex","ETHUSD",1726968791849,2.3505,2612.8,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968792179,1.14902642,2612.9,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968792180,2.3505,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968792386,2.85383787,2612.9,2612.5,1.91387]
["bitfinex","ETHUSD",1726968792549,0.55,2612.8,2612.6,1.91375]
["bitfinex","ETHUSD",1726968792749,9.34333,2613.3,2613.0,1.91346]
["bitfinex","ETHUSD",1726968792750,7.43,2613.3,2613.0,1.91346]
["bitfinex","ETHUSD",1726968792965,7.43,2613.3,2613.1,1.91338]
["bitfinex","ETHUSD",1726968793149,2.3505,2613.5,2613.1,1.91338]
["bitfinex","ETHUSD",1726968793352,0.29501489,2613.4,2613.1,1.91338]
["bitfinex","ETHUSD",1726968793550,0.29501489,2613.4,2612.8,1.91363]
["bitfinex","ETHUSD",1726968793758,2.3505,2613.3,2612.8,1.91363]
["bitfinex","ETHUSD",1726968793969,2.3505,2613.3,2612.8,3.82726]
["bitfinex","ETHUSD",1726968794201,2.3505,2613.3,2612.8,1.9136]
["bitfinex","ETHUSD",1726968794372,0.82411857,2613.2,2612.8,1.9136]
["bitfinex","ETHUSD",1726968794579,0.82411857,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1726968794786,0.82411857,2613.2,2612.8,1.9136]
["bitfinex","ETHUSD",1726968804858,0.55,2613.0,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968805167,0.55,2612.8,2612.6,1.91379]
["bitfinex","ETHUSD",1726968808961,0.55,2612.8,2612.4,3.8659856]
["bitfinex","ETHUSD",1726968809172,0.55,2612.8,2612.5,1.91386]
["bitfinex","ETHUSD",1726968810073,0.55,2612.8,2612.6,1.91378]
["bitfinex","ETHUSD",1726968812796,0.55,2612.8,2612.6,3.82756]
["bitfinex","ETHUSD",1726968813116,0.55,2612.8,2612.6,1.91378]
["bitfinex","ETHUSD",1726968814236,9.7683,2613.4,2612.7,3.49346693]
["bitfinex","ETHUSD",1726968814429,9.7683,2613.4,2613.2,1.91336]
["bitfinex","ETHUSD",1726968814589,2.3383,2613.4,2613.1,1.91339]
["bitfinex","ETHUSD",1726968814795,2.3383,2613.4,2613.1,3.82677]
["bitfinex","ETHUSD",1726968815003,2.3383,2613.4,2613.1,1.91338]
["bitfinex","ETHUSD",1726968815179,4.2513,2613.7,2613.1,1.91338]
["bitfinex","ETHUSD",1726968815523,3.31363279,2613.7,2613.2,1.9133]
["bitfinex","ETHUSD",1726968815880,2.3383,2613.7,2613.2,1.9133]
["bitfinex","ETHUSD",1726968816223,0.55,2613.6,2613.1,1.91338]
["bitfinex","ETHUSD",1726968820909,2.43396392,2613.5,2613.1,1.91338]
["bitfinex","ETHUSD",1726968821747,2.3383,2613.5,2613.1,1.91338]
["bitfinex","ETHUSD",1726968822247,0.55,2613.4,2612.9,1.91355]
["bitfinex","ETHUSD",1726968822456,0.55,2613.2,2612.7,1.91369]
["bitfinex","ETHUSD",1726968822663,0.55,2613.2,2612.5,0.38183393]
["bitfinex","ETHUSD",1726968822964,2.3383,2613.3,2613.0,1.9135]
["bitfinex","ETHUSD",1726968824416,2.3383,2613.3,2613.0,2.26570769]
["bitfinex","ETHUSD",1726968826929,2.3383,2613.3,2613.0,1.9135]
["bitfinex","ETHUSD",1726968827460,2.3383,2613.3,2613.0,2.26570844]
["bitfinex","ETHUSD",1726968830272,2.3383,2613.3,2613.0,1.9135]
["bitfinex","ETHUSD",1726968830641,2.3383,2613.3,2613.0,2.26571007]
["bitfinex","ETHUSD",1726968832779,2.3383,2613.3,2613.0,2.26574552]
["bitfinex","ETHUSD",1726968832957,2.3383,2613.3,2613.0,2.265746]
["bitfinex","ETHUSD",1726968833156,2.3383,2613.3,2613.0,1.9135]
["bitfinex","ETHUSD",1726968837679,2.57213,2613.3,2613.0,1.9135]
["bitfinex","ETHUSD",1726968841787,2.3383,2613.3,2613.1,1.91342]
["bitfinex","ETHUSD",1726968842084,2.3859,2613.5,2613.1,1.91337]
["bitfinex","ETHUSD",1726968842648,2.3859,2613.5,2613.2,1.91336]
["bitfinex","ETHUSD",1726968847940,2.3859,2613.3,2612.5,3.0]
["bitfinex","ETHUSD",1726968848135,2.3859,2613.3,2612.6,0.83183346]
["bitfinex","ETHUSD",1726968848319,2.3859,2613.3,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968849213,2.3859,2613.3,2612.9,1.91358]
["bitfinex","ETHUSD",1726968852934,2.3443,2613.1,2612.6,1.91379]
["bitfinex","ETHUSD",1726968853136,0.55,2613.0,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968853332,0.55,2613.0,2612.5,1.91381]
["bitfinex","ETHUSD",1726968853519,0.55,2613.0,2612.6,1.91374]
["bitfinex","ETHUSD",1726968854054,0.55,2613.0,2612.7,1.91371]
["bitfinex","ETHUSD",1726968854846,2.3443,2613.1,2612.7,1.91371]
["bitfinex","ETHUSD",1726968856522,2.770063,2613.1,2612.7,1.91371]
["bitfinex","ETHUSD",1726968856710,2.3443,2613.1,2612.8,1.91364]
["bitfinex","ETHUSD",1726968859296,2.871,2613.4,2612.9,1.91357]
["bitfinex","ETHUSD",1726968861450,2.871,2613.4,2613.0,1.9135]
["bitfinex","ETHUSD",1726968871055,2.871,2613.4,2612.8,1.91359]
["bitfinex","ETHUSD",1726968871841,2.871,2613.4,2612.9,1.91355]
["bitfinex","ETHUSD",1726968872047,2.2789,2613.2,2612.9,1.91355]
["bitfinex","ETHUSD",1726968879259,2.2789,2613.2,2613.0,1.9135]
["bitfinex","ETHUSD",1726968881807,2.2789,2613.2,2613.0,3.82696]
["bitfinex","ETHUSD",1726968882798,2.2789,2613.2,2613.0,1.91346]
["bitfinex","ETHUSD",1726968891973,2.2789,2613.2,2612.8,1.91359]
["bitfinex","ETHUSD",1726968892177,0.38906276,2613.1,2612.9,1.91358]
["bitfinex","ETHUSD",1726968892404,2.2789,2613.2,2612.9,1.91358]
["bitfinex","ETHUSD",1726968905145,2.2789,2613.2,2612.8,3.82718]
["bitfinex","ETHUSD",1726968905510,2.2789,2613.2,2612.9,1.91357]
["bitfinex","ETHUSD",1726968910456,2.2789,2613.2,2613.0,1.91348]
["bitfinex","ETHUSD",1726968910874,2.4786,2613.0,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968911161,3.0286,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968916370,4.94247,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968922948,5.03818184,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968927283,8.03818184,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968927467,7.94247,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968927653,9.08926976,2612.5,2612.4,0.0382256]
["bitfinex","ETHUSD",1726968930691,9.08926976,2612.5,2611.6,0.0382256]
["bitfinex","ETHUSD",1726968930692,3.0356,2611.8,2611.6,0.0382256]
["bitfinex","ETHUSD",1726968930893,2.16172755,2611.7,2611.6,0.0382256]
["bitfinex","ETHUSD",1726968931961,0.55,2611.7,2611.6,0.0382256]
["bitfinex","ETHUSD",1726968936780,10.31368927,2611.7,2611.6,0.0382256]
["bitfinex","ETHUSD",1726968937010,9.56178755,2611.7,2611.6,3e-08]
["bitfinex","ETHUSD",1726968938497,7.95006,2611.7,2611.6,3e-08]
["bitfinex","ETHUSD",1726968939634,9.56178755,2611.7,2611.6,3e-08]
["bitfinex","ETHUSD",1726968943203,0.55,2611.3,2610.8,0.0382256]
["bitfinex","ETHUSD",1726968943403,2.4856,2611.4,2610.8,0.0382256]
["bitfinex","ETHUSD",1726968943404,1.61172755,2611.0,2610.8,0.0382256]
["bitfinex","ETHUSD",1726968943649,0.55,2610.9,2610.8,0.0382256]
["bitfinex","ETHUSD",1726968943938,2.4856,2611.4,2610.8,1.9533456]
["bitfinex","ETHUSD",1726968944236,2.16172755,2611.3,2610.8,1.9533456]
["bitfinex","ETHUSD",1726968944492,2.16172755,2611.3,2610.8,0.0382256]
["bitfinex","ETHUSD",1726968945303,2.16172755,2611.3,2610.8,1.9533256]
["bitfinex","ETHUSD",1726968945504,2.16172755,2611.3,2610.9,1.91502]
["bitfinex","ETHUSD",1726968949068,4.92414231,2611.3,2610.8,0.0382256]
["bitfinex","ETHUSD",1726968949222,0.55,2611.0,2610.8,0.0382256]
["bitfinex","ETHUSD",1726968950847,0.55,2611.2,2610.8,0.0382256]
["bitfinex","ETHUSD",1726968952622,0.55,2611.2,2610.8,1.9533356]
["bitfinex","ETHUSD",1726968954161,0.55,2611.2,2610.9,1.91504]
["bitfinex","ETHUSD",1726968954971,7.43,2611.8,2611.0,1.91497]
["bitfinex","ETHUSD",1726968955268,2.3719,2611.9,2611.5,1.91458]
["bitfinex","ETHUSD",1726968955439,1.98642597,2612.8,2611.0,1.91497]
["bitfinex","ETHUSD",1726968955440,9.8019,2612.4,2611.9,1.9143]
["bitfinex","ETHUSD",1726968955623,9.8019,2612.4,2611.7,1.91445]
["bitfinex","ETHUSD",1726968955624,2.3719,2612.2,2611.7,1.91445]
["bitfinex","ETHUSD",1726968956057,2.3719,2612.2,2611.7,1.91441]
["bitfinex","ETHUSD",1726968956273,2.3719,2612.2,2611.8,1.91434]
["bitfinex","ETHUSD",1726968957070,2.3719,2612.2,2611.9,1.91428]
["bitfinex","ETHUSD",1726968957442,2.3719,2612.4,2611.9,1.91428]
["bitfinex","ETHUSD",1726968957642,2.60909,2612.4,2611.9,1.91428]
["bitfinex","ETHUSD",1726968957870,4.22081755,2612.4,2611.9,1.91428]
["bitfinex","ETHUSD",1726968958080,0.55,2612.3,2611.9,1.91428]
["bitfinex","ETHUSD",1726968958437,0.55,2612.3,2611.9,1.91426]
["bitfinex","ETHUSD",1726968963968,0.55,2612.3,2612.1,1.91416]
["bitfinex","ETHUSD",1726968964662,0.55,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1726968964988,0.55,2612.3,2611.9,1.91426]
["bitfinex","ETHUSD",1726968965144,0.55,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1726968965343,0.55,2612.3,2612.0,1.91424]
["bitfinex","ETHUSD",1726968966491,0.55,2612.3,2611.7,1.91442]
["bitfinex","ETHUSD",1726968966492,0.55,2612.1,2611.7,1.91442]
["bitfinex","ETHUSD",1726968967762,0.55,2612.1,2611.9,1.91429]
["bitfinex","ETHUSD",1726968968154,0.55,2612.3,2612.1,1.91416]
["bitfinex","ETHUSD",1726968968355,2.60909,2612.4,2612.1,1.91411]
["bitfinex","ETHUSD",1726968968565,2.3719,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1726968968766,2.3719,2612.4,2612.2,1.91409]
["bitfinex","ETHUSD",1726968969853,2.3719,2612.4,2612.0,1.91419]
["bitfinex","ETHUSD",1726968970055,2.3719,2612.4,2612.1,1.91415]
["bitfinex","ETHUSD",1726968970283,2.8753,2612.6,2611.6,1.9145]
["bitfinex","ETHUSD",1726968970449,2.8753,2612.6,2611.7,0.49145]
["bitfinex","ETHUSD",1726968970793,2.8753,2612.6,2612.2,1.91403]
["bitfinex","ETHUSD",1726968971295,2.8753,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1726968971448,2.8753,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1726968971654,2.3253,2612.8,2612.4,1.91394]
["bitfinex","ETHUSD",1726968972003,3.65037216,2612.8,2612.4,1.91389]
["bitfinex","ETHUSD",1726968972366,3.65037216,2612.8,2612.4,1.63170557]
["bitfinex","ETHUSD",1726968973075,0.55,2612.7,2612.4,1.63170557]
["bitfinex","ETHUSD",1726968974057,2.3253,2612.8,2611.9,1.91429]
["bitfinex","ETHUSD",1726968974353,0.55,2613.0,2611.9,1.91429]
["bitfinex","ETHUSD",1726968974560,0.55,2613.0,2612.0,0.491429]
["bitfinex","ETHUSD",1726968977386,2.3253,2612.8,2612.0,0.491429]
["bitfinex","ETHUSD",1726968977588,2.8753,2612.8,2612.0,0.491429]
["bitfinex","ETHUSD",1726968979998,4.48803205,2612.8,2612.0,0.491429]
["bitfinex","ETHUSD",1726968980188,2.8753,2612.8,2612.0,0.491429]
["bitfinex","ETHUSD",1726968980499,2.8753,2612.8,2612.1,0.2405719]
["bitfinex","ETHUSD",1726968980801,2.8753,2612.8,2612.0,3.491429]
["bitfinex","ETHUSD",1726968980802,4.48803205,2612.8,2612.0,0.491429]
["bitfinex","ETHUSD",1726968984698,4.48803205,2612.8,2611.9,1.91429]
["bitfinex","ETHUSD",1726968985275,4.58372214,2612.8,2611.9,1.91429]
["bitfinex","ETHUSD",1726968985500,4.48803205,2612.8,2611.9,1.91429]
["bitfinex","ETHUSD",1726968986803,2.8753,2612.8,2611.7,5.10418205]
["bitfinex","ETHUSD",1726968988873,4.48803205,2612.8,2611.7,5.10418205]
["bitfinex","ETHUSD",1726968989088,5.13776609,2612.8,2611.8,4.03842911]
["bitfinex","ETHUSD",1726968991213,2.2839,2612.7,2611.8,4.03842911]
["bitfinex","ETHUSD",1726968995415,2.2839,2612.7,2611.8,1.03842911]
["bitfinex","ETHUSD",1726968999995,2.2839,2612.6,2611.8,1.03842911]
["bitfinex","ETHUSD",1726969000328,2.8339,2612.5,2611.7,3.0]
["bitfinex","ETHUSD",1726969000836,2.8339,2612.5,2611.4,1.61273205]
["bitfinex","ETHUSD",1726969001045,2.2839,2612.4,2611.4,1.61273205]
["bitfinex","ETHUSD",1726969004337,2.2839,2612.4,2611.6,1.61273205]
["bitfinex","ETHUSD",1726969004547,2.2839,2612.4,2611.8,1.61273205]
["bitfinex","ETHUSD",1726969004843,2.2839,2612.4,2611.5,3.0]
["bitfinex","ETHUSD",1726969005050,2.2839,2612.4,2611.9,1.61273205]
["bitfinex","ETHUSD",1726969007249,2.2839,2612.4,2611.5,3.0]
["bitfinex","ETHUSD",1726969007250,2.2839,2612.4,2611.8,1.61273205]
["bitfinex","ETHUSD",1726969008054,7.43,2612.9,2612.0,1.61273205]
["bitfinex","ETHUSD",1726969008340,2.2839,2612.6,2612.0,1.61273205]
["bitfinex","ETHUSD",1726969010946,2.2839,2612.6,2611.8,1.61273205]
["bitfinex","ETHUSD",1726969016957,2.2839,2612.6,2611.6,1.61273205]
["bitfinex","ETHUSD",1726969024341,2.2821,2612.5,2611.5,3.0]
["bitfinex","ETHUSD",1726969024544,2.2821,2612.2,2611.2,3.41999771]
["bitfinex","ETHUSD",1726969024771,2.2821,2612.2,2611.2,4.63294325]
["bitfinex","ETHUSD",1726969025978,2.2821,2612.2,2611.4,1.61273205]
["bitfinex","ETHUSD",1726969026275,2.2821,2612.2,2611.8,1.91434]
["bitfinex","ETHUSD",1726969026456,2.2821,2612.2,2611.5,3.0]
["bitfinex","ETHUSD",1726969026661,2.2821,2612.2,2612.1,1.91416]
["bitfinex","ETHUSD",1726969030291,2.00083564,2613.3,2612.0,1.61273205]
["bitfinex","ETHUSD",1726969030502,7.43,2613.4,2612.7,1.61273205]
["bitfinex","ETHUSD",1726969030503,2.3105,2613.2,2612.7,1.61273205]
["bitfinex","ETHUSD",1726969030785,2.3105,2613.2,2612.3,1.61273205]
["bitfinex","ETHUSD",1726969030997,2.54155,2613.2,2612.1,3.0]
["bitfinex","ETHUSD",1726969031304,2.54155,2613.2,2611.6,12.43]
["bitfinex","ETHUSD",1726969031305,2.3105,2613.0,2611.8,3.0]
["bitfinex","ETHUSD",1726969031618,2.3105,2612.9,2611.8,4.61273205]
["bitfinex","ETHUSD",1726969031780,0.59323571,2612.9,2611.9,0.98928411]
["bitfinex","ETHUSD",1726969031958,2.3105,2612.8,2611.9,0.98928411]
["bitfinex","ETHUSD",1726969039583,2.3105,2612.8,2612.0,4.61273205]
["bitfinex","ETHUSD",1726969041893,2.3105,2612.8,2612.0,1.61273205]
["bitfinex","ETHUSD",1726969045170,0.55,2612.6,2611.8,3.0]
["bitfinex","ETHUSD",1726969045381,1.61273205,2612.3,2611.2,17.7303202]
["bitfinex","ETHUSD",1726969045725,2.4245,2612.2,2611.2,5.3003202]
["bitfinex","ETHUSD",1726969046528,1.61273205,2612.1,2611.2,0.0202112]
["bitfinex","ETHUSD",1726969046728,2.4245,2612.0,2611.2,0.0202112]
["bitfinex","ETHUSD",1726969048113,2.4245,2612.0,2611.3,1.61273205]
["bitfinex","ETHUSD",1726969050320,2.4245,2612.0,2611.2,0.48350553]
["bitfinex","ETHUSD",1726969051915,2.4245,2612.0,2611.2,2.09623758]
["bitfinex","ETHUSD",1726969058110,2.4245,2612.0,2611.2,0.48350553]
["bitfinex","ETHUSD",1726969059002,2.4245,2612.0,2611.3,1.61273205]
["bitfinex","ETHUSD",1726969059202,2.4245,2612.0,2611.3,1.82235581]
["bitfinex","ETHUSD",1726969060141,2.16273205,2611.9,2611.2,0.0202112]
["bitfinex","ETHUSD",1726969060297,2.4566,2611.6,2611.2,0.0202112]
["bitfinex","ETHUSD",1726969062310,2.4566,2611.4,2611.2,0.0202112]
["bitfinex","ETHUSD",1726969063299,9.34419,2612.1,2611.2,0.0202112]
["bitfinex","ETHUSD",1726969063300,4.71507037,2611.3,2611.2,0.0202112]
["bitfinex","ETHUSD",1726969063643,7.00558909,2611.3,2611.2,0.0202112]
["bitfinex","ETHUSD",1726969063933,7.00558909,2611.3,2610.4,3.0381865]
["bitfinex","ETHUSD",1726969063934,3.0066,2611.2,2610.6,1.9152]
["bitfinex","ETHUSD",1726969064234,0.55,2611.0,2610.6,1.9152]
["bitfinex","ETHUSD",1726969064408,2.4566,2610.9,2610.6,1.9152]
["bitfinex","ETHUSD",1726969065138,2.70226,2610.9,2610.6,1.9152]
["bitfinex","ETHUSD",1726969067111,2.70226,2610.9,2610.6,1.98687763]
["bitfinex","ETHUSD",1726969073055,2.4566,2610.9,2610.8,1.91512]
["bitfinex","ETHUSD",1726969074819,2.2806,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1726969075021,2.2806,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1726969075845,2.2806,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1726969077857,2.2806,2611.8,2611.7,1.9144]
["bitfinex","ETHUSD",1726969081946,2.50866,2611.8,2611.7,1.9144]
["bitfinex","ETHUSD",1726969082747,2.2806,2611.8,2611.7,1.9144]
["bitfinex","ETHUSD",1726969090728,2.2806,2611.8,2611.0,4.61313562]
["bitfinex","ETHUSD",1726969091148,2.4056,2611.7,2610.9,5.280109]
["bitfinex","ETHUSD",1726969091983,2.4056,2611.7,2611.4,1.91463]
["bitfinex","ETHUSD",1726969092184,2.81704662,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1726969092348,2.81704662,2611.7,2611.4,1.91463]
["bitfinex","ETHUSD",1726969094288,2.81704662,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1726969094499,2.81704662,2611.7,2611.2,1.91478]
["bitfinex","ETHUSD",1726969094650,2.81704662,2611.7,2611.3,1.9147]
["bitfinex","ETHUSD",1726969094852,2.85819151,2611.6,2611.3,1.9147]
["bitfinex","ETHUSD",1726969095785,2.85819151,2611.6,2611.2,1.91478]
["bitfinex","ETHUSD",1726969098001,2.85819151,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1726969098203,2.4056,2611.6,2611.2,1.91478]
["bitfinex","ETHUSD",1726969098560,2.4056,2611.6,2611.4,1.91466]
["bitfinex","ETHUSD",1726969099770,2.4056,2611.6,2611.4,3.82932]
["bitfinex","ETHUSD",1726969100106,2.4056,2611.6,2611.5,1.9146]
["bitfinex","ETHUSD",1726969100305,0.59980596,2612.0,2611.4,1.91466]
["bitfinex","ETHUSD",1726969100306,2.4056,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1726969106526,2.4056,2611.9,2611.5,0.191466]
["bitfinex","ETHUSD",1726969106527,2.4056,2612.2,2611.5,0.191466]
["bitfinex","ETHUSD",1726969106723,2.4056,2612.2,2611.1,3.0]
["bitfinex","ETHUSD",1726969108585,2.4056,2612.2,2611.3,3.49541704]
["bitfinex","ETHUSD",1726969108814,2.4056,2612.2,2611.4,3.0]
["bitfinex","ETHUSD",1726969110224,0.59978216,2612.4,2611.1,0.55]
["bitfinex","ETHUSD",1726969110225,2.2657,2612.4,2611.1,0.55]
["bitfinex","ETHUSD",1726969110680,2.2657,2612.4,2611.2,0.39980665]
["bitfinex","ETHUSD",1726969110885,2.2657,2612.4,2611.7,3.0]
["bitfinex","ETHUSD",1726969111082,2.2657,2612.4,2611.8,0.6495417]
["bitfinex","ETHUSD",1726969111285,2.2657,2612.6,2611.8,0.6495417]
["bitfinex","ETHUSD",1726969112609,2.2657,2612.6,2611.8,4.14495874]
["bitfinex","ETHUSD",1726969112816,2.2657,2613.0,2611.9,3.0]
["bitfinex","ETHUSD",1726969113943,2.36138094,2613.0,2611.9,3.0]
["bitfinex","ETHUSD",1726969114098,2.36138094,2613.0,2612.0,1.24250677]
["bitfinex","ETHUSD",1726969114940,2.2657,2613.0,2612.0,1.24250677]
["bitfinex","ETHUSD",1726969115099,2.36138099,2613.0,2612.0,1.24250677]
["bitfinex","ETHUSD",1726969117301,2.2657,2613.0,2612.0,1.24250677]
["bitfinex","ETHUSD",1726969118499,2.2657,2613.0,2612.2,3.0]
["bitfinex","ETHUSD",1726969118741,2.2657,2613.0,2612.3,0.6495417]
["bitfinex","ETHUSD",1726969124741,2.2657,2613.1,2612.3,0.6495417]
["bitfinex","ETHUSD",1726969124950,2.2657,2612.9,2612.0,1.24250677]
["bitfinex","ETHUSD",1726969127213,2.2657,2612.9,2611.9,3.0]
["bitfinex","ETHUSD",1726969127214,2.2657,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726969132847,2.36139906,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726969134661,2.36139909,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726969135878,2.2657,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726969136046,2.4671,2612.7,2611.9,4.1773866]
["bitfinex","ETHUSD",1726969141503,2.4671,2612.6,2611.9,3.0]
["bitfinex","ETHUSD",1726969143156,2.4671,2612.6,2611.9,6.84203222]
["bitfinex","ETHUSD",1726969143356,2.4671,2612.6,2612.0,0.3482752]
["bitfinex","ETHUSD",1726969143583,2.4671,2612.6,2612.1,0.3482752]
["bitfinex","ETHUSD",1726969143786,2.4671,2612.6,2612.0,0.3482752]
["bitfinex","ETHUSD",1726969143965,2.4671,2612.6,2612.1,0.3482752]
["bitfinex","ETHUSD",1726969144164,2.4671,2612.6,2612.2,0.3482752]
["bitfinex","ETHUSD",1726969144362,8.02970809,2613.2,2612.1,0.3482752]
["bitfinex","ETHUSD",1726969144667,2.4671,2612.8,2612.2,0.3482752]
["bitfinex","ETHUSD",1726969145088,2.4671,2612.8,2612.3,0.3482752]
["bitfinex","ETHUSD",1726969145420,2.4671,2612.8,2612.4,0.3482752]
["bitfinex","ETHUSD",1726969145596,2.4671,2612.8,2612.0,1.21221412]
["bitfinex","ETHUSD",1726969145597,2.4671,2612.8,2612.1,0.3482752]
["bitfinex","ETHUSD",1726969145797,2.4671,2612.8,2612.2,0.3482752]
["bitfinex","ETHUSD",1726969146110,2.4671,2612.8,2612.3,3.3482752]
["bitfinex","ETHUSD",1726969146296,2.4671,2612.8,2612.4,0.3482752]
["bitfinex","ETHUSD",1726969146607,2.4671,2612.8,2612.5,0.3482752]
["bitfinex","ETHUSD",1726969146759,2.4671,2612.8,2612.6,0.3482752]
["bitfinex","ETHUSD",1726969147083,2.4671,2612.8,2612.4,0.3482752]
["bitfinex","ETHUSD",1726969147288,2.4671,2612.8,2612.5,0.3482752]
["bitfinex","ETHUSD",1726969147497,2.4671,2612.8,2612.6,0.3482752]
["bitfinex","ETHUSD",1726969147807,2.4671,2612.8,2612.5,0.3482752]
["bitfinex","ETHUSD",1726969147964,2.4671,2612.8,2612.6,0.3482752]
["bitfinex","ETHUSD",1726969148163,2.4671,2612.8,2612.7,0.3482752]
["bitfinex","ETHUSD",1726969148358,2.4671,2612.8,2612.0,1.21221412]
["bitfinex","ETHUSD",1726969148359,2.4671,2612.8,2612.1,0.3482752]
["bitfinex","ETHUSD",1726969148563,2.4671,2612.8,2612.2,0.3482752]
["bitfinex","ETHUSD",1726969148816,2.4671,2612.8,2612.3,0.3482752]
["bitfinex","ETHUSD",1726969149102,2.4671,2612.8,2612.4,0.3482752]
["bitfinex","ETHUSD",1726969149297,2.4671,2612.8,2612.5,0.3482752]
["bitfinex","ETHUSD",1726969149503,2.4671,2612.8,2612.6,0.3482752]
["bitfinex","ETHUSD",1726969149801,2.4671,2612.8,2612.7,0.3482752]
["bitfinex","ETHUSD",1726969149968,2.4671,2612.8,2612.1,0.80542463]
["bitfinex","ETHUSD",1726969149969,2.4671,2612.8,2612.2,0.3482752]
["bitfinex","ETHUSD",1726969150167,2.4671,2612.8,2612.3,0.3482752]
["bitfinex","ETHUSD",1726969150506,2.4671,2612.8,2612.4,0.3482752]
["bitfinex","ETHUSD",1726969150678,2.4671,2612.8,2612.5,0.3482752]
["bitfinex","ETHUSD",1726969150882,2.4671,2612.8,2612.6,0.3482752]
["bitfinex","ETHUSD",1726969151081,2.4671,2612.8,2612.7,0.3482752]
["bitfinex","ETHUSD",1726969151969,2.4671,2612.8,2612.2,0.23659139]
["bitfinex","ETHUSD",1726969154767,2.4671,2612.8,2612.0,1.21221412]
["bitfinex","ETHUSD",1726969159703,2.4671,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726969159927,2.4671,2612.8,2611.7,3.0]
["bitfinex","ETHUSD",1726969162008,2.4671,2612.8,2611.6,3.49375702]
["bitfinex","ETHUSD",1726969162009,2.4671,2612.8,2611.6,3.0]
["bitfinex","ETHUSD",1726969164488,2.4671,2612.8,2611.9,1.612486]
["bitfinex","ETHUSD",1726969166116,2.4671,2612.8,2611.6,3.0]
["bitfinex","ETHUSD",1726969166350,2.4671,2612.8,2612.3,1.612486]
["bitfinex","ETHUSD",1726969166559,2.4671,2612.8,2611.8,0.59712732]
["bitfinex","ETHUSD",1726969166762,2.4671,2612.8,2611.9,0.59712732]
["bitfinex","ETHUSD",1726969167051,2.4671,2612.8,2612.0,0.59712732]
["bitfinex","ETHUSD",1726969167428,7.43,2613.2,2612.0,0.59712732]
["bitfinex","ETHUSD",1726969167429,2.3812,2613.0,2612.6,1.612486]
["bitfinex","ETHUSD",1726969168163,2.3812,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1726969168463,2.3812,2613.0,2612.6,0.64917741]
["bitfinex","ETHUSD",1726969173191,2.3812,2613.0,2612.2,3.0]
["bitfinex","ETHUSD",1726969189885,2.3812,2613.0,2612.2,4.61200235]
["bitfinex","ETHUSD",1726969192137,2.3812,2613.0,2612.2,3.0]
["bitfinex","ETHUSD",1726969193128,2.3086,2612.9,2612.2,3.0]
["bitfinex","ETHUSD",1726969193328,2.3086,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1726969193566,2.53946,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1726969193865,2.53946,2612.8,2612.0,1.61200235]
["bitfinex","ETHUSD",1726969195432,2.3086,2612.8,2612.0,1.61200235]
["bitfinex","ETHUSD",1726969195769,2.3086,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1726969196767,2.3086,2612.8,2612.1,1.61200235]
["bitfinex","ETHUSD",1726969200614,0.09568852,2613.1,2611.9,3.0]
["bitfinex","ETHUSD",1726969200615,2.3086,2612.7,2611.9,3.0]
["bitfinex","ETHUSD",1726969200908,2.40428863,2612.7,2611.9,3.0]
["bitfinex","ETHUSD",1726969201113,2.3086,2612.5,2611.9,3.0]
["bitfinex","ETHUSD",1726969202806,2.3086,2612.3,2611.6,1.61200235]
["bitfinex","ETHUSD",1726969202991,2.3086,2612.3,2611.8,1.61200235]
["bitfinex","ETHUSD",1726969212568,2.3086,2612.3,2611.9,0.3490691]
["bitfinex","ETHUSD",1726969213023,2.3086,2612.3,2611.8,1.61200235]
["bitfinex","ETHUSD",1726969217985,2.3086,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1726969218170,2.3086,2612.3,2611.6,2.44001325]
["bitfinex","ETHUSD",1726969218363,2.3086,2612.3,2611.6,0.8280109]
["bitfinex","ETHUSD",1726969221471,2.3086,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1726969226221,2.3086,2612.3,2611.4,1.61200235]
["bitfinex","ETHUSD",1726969227939,2.3081,2612.1,2611.4,1.61200235]
["bitfinex","ETHUSD",1726969238151,2.4877,2611.9,2610.9,1.61200235]
["bitfinex","ETHUSD",1726969238446,2.4877,2611.7,2610.9,1.61200235]
["bitfinex","ETHUSD",1726969239613,2.58342885,2611.7,2610.9,4.61200235]
["bitfinex","ETHUSD",1726969239953,2.58342885,2611.7,2611.2,1.91477]
["bitfinex","ETHUSD",1726969240607,2.4877,2611.7,2611.2,1.91477]
["bitfinex","ETHUSD",1726969240813,2.4877,2611.5,2611.3,1.91474]
["bitfinex","ETHUSD",1726969241010,2.58343566,2611.5,2611.3,1.91474]
["bitfinex","ETHUSD",1726969241251,2.4877,2611.5,2611.2,1.91477]
["bitfinex","ETHUSD",1726969243210,2.4877,2611.5,2611.1,1.91488]
["bitfinex","ETHUSD",1726969245012,2.4877,2611.2,2610.8,1.9151]
["bitfinex","ETHUSD",1726969245237,2.5834567,2611.2,2610.9,1.91504]
["bitfinex","ETHUSD",1726969245591,2.4877,2611.2,2610.9,1.91504]
["bitfinex","ETHUSD",1726969246019,2.4877,2611.2,2610.7,3.83033]
["bitfinex","ETHUSD",1726969246188,2.25775803,2611.3,2610.8,4.91512]
["bitfinex","ETHUSD",1726969246189,2.4877,2611.0,2610.8,4.91512]
["bitfinex","ETHUSD",1726969246515,2.5834565,2611.0,2610.4,1.9535265]
["bitfinex","ETHUSD",1726969246715,2.4877,2610.9,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969246899,2.4877,2610.7,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969247102,2.4877,2610.5,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969248713,2.4877,2610.5,2610.4,0.09452972]
["bitfinex","ETHUSD",1726969248914,2.4877,2610.5,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969249101,2.4877,2610.5,2610.4,0.09466902]
["bitfinex","ETHUSD",1726969249531,2.4877,2610.5,2610.4,2.01007902]
["bitfinex","ETHUSD",1726969249837,2.4877,2610.5,2610.4,2.40262992]
["bitfinex","ETHUSD",1726969250707,2.3078,2610.9,2610.8,1.91508]
["bitfinex","ETHUSD",1726969251132,2.3078,2610.9,2610.8,1.97077369]
["bitfinex","ETHUSD",1726969252519,2.3078,2610.9,2610.8,1.91508]
["bitfinex","ETHUSD",1726969261915,7.43,2611.5,2611.3,1.91475]
["bitfinex","ETHUSD",1726969262205,7.43,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1726969262512,2.2709,2611.8,2611.6,1.91449]
["bitfinex","ETHUSD",1726969262829,2.50756382,2611.7,2611.4,1.9146]
["bitfinex","ETHUSD",1726969262976,2.2709,2611.7,2611.6,1.91448]
["bitfinex","ETHUSD",1726969264128,2.2709,2611.9,2611.4,4.9146]
["bitfinex","ETHUSD",1726969270409,14.10200235,2612.5,2611.7,1.61200235]
["bitfinex","ETHUSD",1726969270410,2.2625,2612.5,2611.7,1.61200235]
["bitfinex","ETHUSD",1726969270611,2.2625,2612.5,2611.4,3.0]
["bitfinex","ETHUSD",1726969270612,2.2625,2612.5,2612.1,1.61200235]
["bitfinex","ETHUSD",1726969272066,2.2625,2612.5,2612.0,3.0]
["bitfinex","ETHUSD",1726969274612,2.2625,2612.9,2612.3,3.0]
["bitfinex","ETHUSD",1726969274944,2.2625,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1726969278228,2.2625,2612.9,2612.2,3.49333619]
["bitfinex","ETHUSD",1726969278428,2.2625,2612.9,2612.3,3.34933362]
["bitfinex","ETHUSD",1726969285224,2.2625,2612.9,2612.3,3.0]
["bitfinex","ETHUSD",1726969288057,2.2625,2612.8,2612.0,3.0]
["bitfinex","ETHUSD",1726969294083,2.2625,2612.8,2612.4,1.61190663]
["bitfinex","ETHUSD",1726969299917,2.2625,2612.8,2612.0,3.0]
["bitfinex","ETHUSD",1726969300098,2.2625,2612.8,2612.2,1.61190663]
["bitfinex","ETHUSD",1726969300310,2.4906,2612.6,2612.2,1.61190663]
["bitfinex","ETHUSD",1726969301316,2.4906,2612.6,2612.2,1.60760843]
["bitfinex","ETHUSD",1726969305649,2.4906,2612.6,2612.0,4.61190663]
["bitfinex","ETHUSD",1726969306331,2.4906,2612.6,2612.0,3.0]
["bitfinex","ETHUSD",1726969306707,2.4906,2612.6,2612.4,1.61190663]
["bitfinex","ETHUSD",1726969310315,2.8415,2613.2,2612.4,1.61190663]
["bitfinex","ETHUSD",1726969310509,2.2915,2613.0,2612.4,1.61190663]
["bitfinex","ETHUSD",1726969310726,2.2915,2613.0,2612.6,1.61190663]
["bitfinex","ETHUSD",1726969312770,0.0381865,2613.5,2612.9,1.61190663]
["bitfinex","ETHUSD",1726969312922,0.0381865,2613.5,2612.7,0.38600773]
["bitfinex","ETHUSD",1726969313252,0.0381865,2613.5,2613.3,1.61190663]
["bitfinex","ETHUSD",1726969315044,0.0381865,2613.5,2613.1,1.61190663]
["bitfinex","ETHUSD",1726969315339,0.0381865,2613.5,2612.3,2.0]
["bitfinex","ETHUSD",1726969315544,0.0381865,2613.5,2613.0,1.61190663]
["bitfinex","ETHUSD",1726969316314,0.0381865,2613.5,2613.2,1.61190663]
["bitfinex","ETHUSD",1726969317667,0.0381865,2613.5,2612.4,3.54281691]
["bitfinex","ETHUSD",1726969318742,2.2915,2613.4,2612.7,1.61190663]
["bitfinex","ETHUSD",1726969318935,2.2915,2613.4,2612.9,1.61190663]
["bitfinex","ETHUSD",1726969319136,2.52446865,2613.4,2612.9,1.61190663]
["bitfinex","ETHUSD",1726969322709,2.62014317,2613.4,2611.9,0.81417683]
["bitfinex","ETHUSD",1726969322981,2.52446865,2613.4,2612.7,1.61190663]
["bitfinex","ETHUSD",1726969324261,2.52446865,2613.4,2612.0,0.4580941]
["bitfinex","ETHUSD",1726969324262,2.52446865,2613.4,2612.9,1.61190663]
["bitfinex","ETHUSD",1726969324449,2.2915,2613.4,2612.4,0.38600773]
["bitfinex","ETHUSD",1726969324942,2.2915,2613.4,2613.1,1.61190663]
["bitfinex","ETHUSD",1726969326051,2.2915,2613.4,2612.9,1.61190663]
["bitfinex","ETHUSD",1726969326448,2.2915,2613.4,2612.1,0.55]
["bitfinex","ETHUSD",1726969326760,2.2915,2613.4,2612.8,3.0]
["bitfinex","ETHUSD",1726969326948,2.2915,2613.4,2612.1,0.55]
["bitfinex","ETHUSD",1726969326949,2.52446865,2613.4,2612.1,0.55]
["bitfinex","ETHUSD",1726969327151,2.2915,2613.4,2612.7,1.61190663]
["bitfinex","ETHUSD",1726969327496,2.2915,2613.4,2612.9,1.61190663]
["bitfinex","ETHUSD",1726969329847,2.2915,2613.4,2612.7,1.61190663]
["bitfinex","ETHUSD",1726969330073,2.4341,2613.4,2612.7,1.61190663]
["bitfinex","ETHUSD",1726969332951,2.4341,2613.2,2612.7,1.61190663]
["bitfinex","ETHUSD",1726969333147,2.68707762,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1726969334062,2.68707762,2613.2,2612.7,1.61190663]
["bitfinex","ETHUSD",1726969337280,2.68707762,2613.2,2612.5,4.61190663]
["bitfinex","ETHUSD",1726969337590,2.52978787,2613.1,2612.5,3.0]
["bitfinex","ETHUSD",1726969338362,2.52978787,2613.1,2611.9,3.0]
["bitfinex","ETHUSD",1726969338558,2.4341,2612.9,2612.2,1.61190663]
["bitfinex","ETHUSD",1726969338757,2.52979665,2612.9,2612.2,1.61190663]
["bitfinex","ETHUSD",1726969338957,2.52979665,2612.9,2611.9,3.0]
["bitfinex","ETHUSD",1726969339221,2.4341,2612.9,2612.1,1.61190663]
["bitfinex","ETHUSD",1726969339787,2.4341,2612.9,2611.9,3.0]
["bitfinex","ETHUSD",1726969339970,2.3938,2612.7,2611.9,3.87382031]
["bitfinex","ETHUSD",1726969340275,2.3938,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1726969345291,2.3938,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1726969347575,2.3938,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1726969358435,2.4494,2613.4,2612.6,3.0]
["bitfinex","ETHUSD",1726969358647,0.99175865,2613.3,2612.6,3.0]
["bitfinex","ETHUSD",1726969359139,2.4494,2613.4,2613.2,3.0]
["bitfinex","ETHUSD",1726969360013,2.4494,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1726969360218,2.4494,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1726969362058,2.4494,2613.4,2613.0,1.61113849]
["bitfinex","ETHUSD",1726969362229,2.4494,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1726969362418,2.4494,2613.4,2612.8,0.8280109]
["bitfinex","ETHUSD",1726969363320,2.4494,2613.4,2613.2,1.61113849]
["bitfinex","ETHUSD",1726969371260,2.43562073,2613.4,2613.2,1.61113849]
["bitfinex","ETHUSD",1726969382732,2.43562073,2613.4,2613.0,1.61113849]
["bitfinex","ETHUSD",1726969385366,2.43562073,2613.4,2613.2,1.61113849]
["bitfinex","ETHUSD",1726969393061,2.43562073,2613.4,2613.0,1.61113849]
["bitfinex","ETHUSD",1726969393293,2.43562073,2613.4,2613.0,1.85505343]
["bitfinex","ETHUSD",1726969398302,2.43562073,2613.4,2613.0,0.24391494]
["bitfinex","ETHUSD",1726969398507,2.43562073,2613.4,2612.8,0.8280109]
["bitfinex","ETHUSD",1726969398706,2.43562073,2613.4,2613.2,1.61113849]
["bitfinex","ETHUSD",1726969404476,2.43562073,2613.4,2612.9,4.61113849]
["bitfinex","ETHUSD",1726969404675,2.43562073,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1726969404919,2.43562073,2613.4,2612.8,1.42510329]
["bitfinex","ETHUSD",1726969405122,2.43562073,2613.4,2612.8,1.42588556]
["bitfinex","ETHUSD",1726969405272,2.43562073,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1726969407394,2.43562073,2613.4,2613.0,1.61113849]
["bitfinex","ETHUSD",1726969408725,2.42875552,2613.4,2613.0,1.61113849]
["bitfinex","ETHUSD",1726969415433,2.42875552,2613.4,2612.9,0.59787466]
["bitfinex","ETHUSD",1726969418436,2.42875552,2613.4,2612.8,0.8280109]
["bitfinex","ETHUSD",1726969418655,2.42875552,2613.4,2612.9,0.59811773]
["bitfinex","ETHUSD",1726969418805,2.42875552,2613.4,2612.9,3.59811773]
["bitfinex","ETHUSD",1726969424823,2.42875552,2613.4,2612.8,2.43914939]
["bitfinex","ETHUSD",1726969425033,2.42875552,2613.4,2612.9,3.59811544]
["bitfinex","ETHUSD",1726969427108,2.42875552,2613.4,2612.9,0.59811544]
["bitfinex","ETHUSD",1726969428547,2.42875552,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1726969428749,2.42875552,2613.4,2612.9,0.59813257]
["bitfinex","ETHUSD",1726969430374,2.42875552,2613.4,2612.9,0.59813613]
["bitfinex","ETHUSD",1726969431679,2.42875552,2613.4,2612.9,0.59813757]
["bitfinex","ETHUSD",1726969435164,2.42875552,2613.4,2612.9,0.59816593]
["bitfinex","ETHUSD",1726969436038,2.42875552,2613.4,2613.0,1.61113849]
["bitfinex","ETHUSD",1726969437082,2.42875552,2613.4,2613.2,1.61113849]
["bitfinex","ETHUSD",1726969439156,2.42875552,2613.4,2613.0,1.61113849]
["bitfinex","ETHUSD",1726969439355,2.42875552,2613.4,2613.0,2.13206641]
["bitfinex","ETHUSD",1726969439569,2.42875552,2613.4,2613.0,5.13206641]
["bitfinex","ETHUSD",1726969440617,2.42875552,2613.4,2612.9,1.19628235]
["bitfinex","ETHUSD",1726969440797,2.4486,2613.2,2612.9,0.5981407]
["bitfinex","ETHUSD",1726969442276,2.4486,2613.2,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969443700,2.4486,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1726969443914,2.4486,2613.2,2612.5,0.88779484]
["bitfinex","ETHUSD",1726969444204,2.4486,2613.2,2612.3,3.0]
["bitfinex","ETHUSD",1726969444424,2.4486,2613.2,2612.5,1.61113849]
["bitfinex","ETHUSD",1726969448153,2.4486,2613.2,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969449107,2.4486,2613.2,2612.3,3.44443573]
["bitfinex","ETHUSD",1726969449108,2.4486,2613.2,2612.5,1.61113849]
["bitfinex","ETHUSD",1726969450367,2.38958218,2613.1,2612.0,0.59739852]
["bitfinex","ETHUSD",1726969450571,2.38958218,2613.1,2611.9,5.280109]
["bitfinex","ETHUSD",1726969450572,2.8439,2613.0,2611.9,5.280109]
["bitfinex","ETHUSD",1726969450796,2.2939,2612.8,2612.1,1.61113849]
["bitfinex","ETHUSD",1726969451102,2.2939,2612.8,2611.9,5.280109]
["bitfinex","ETHUSD",1726969451319,2.2939,2612.8,2612.1,1.61113849]
["bitfinex","ETHUSD",1726969451479,2.2939,2612.7,2612.0,0.5280109]
["bitfinex","ETHUSD",1726969451808,2.2939,2612.5,2612.0,3.5280109]
["bitfinex","ETHUSD",1726969453415,0.095702,2612.4,2612.0,5.13914939]
["bitfinex","ETHUSD",1726969453614,2.2939,2612.3,2612.0,2.13914939]
["bitfinex","ETHUSD",1726969453780,2.2939,2612.3,2612.0,1.61113849]
["bitfinex","ETHUSD",1726969459683,2.2939,2612.3,2611.8,1.61113849]
["bitfinex","ETHUSD",1726969461139,2.38961179,2612.2,2611.2,5.280109]
["bitfinex","ETHUSD",1726969461425,2.2939,2612.0,2611.4,1.61113849]
["bitfinex","ETHUSD",1726969461626,2.38962142,2612.0,2611.4,1.61113849]
["bitfinex","ETHUSD",1726969461931,2.38962359,2611.9,2611.4,1.61113849]
["bitfinex","ETHUSD",1726969462317,2.38962359,2611.9,2611.3,1.61113849]
["bitfinex","ETHUSD",1726969463002,2.38962359,2611.9,2611.3,4.61113849]
["bitfinex","ETHUSD",1726969463320,2.38962359,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1726969465606,2.38962359,2611.9,2611.0,3.0]
["bitfinex","ETHUSD",1726969465803,2.38962359,2611.9,2611.2,1.61113849]
["bitfinex","ETHUSD",1726969467707,2.2939,2611.9,2611.2,1.61113849]
["bitfinex","ETHUSD",1726969467919,0.33469648,2612.1,2611.2,1.61113849]
["bitfinex","ETHUSD",1726969467920,2.2939,2611.7,2611.2,1.61113849]
["bitfinex","ETHUSD",1726969470668,2.2939,2611.7,2611.4,1.61113849]
["bitfinex","ETHUSD",1726969473027,0.09573176,2612.2,2611.6,1.61113849]
["bitfinex","ETHUSD",1726969473346,2.3846,2612.2,2611.5,0.44443573]
["bitfinex","ETHUSD",1726969474624,7.43,2613.1,2611.5,0.44443573]
["bitfinex","ETHUSD",1726969474828,2.3846,2613.0,2611.7,3.0]
["bitfinex","ETHUSD",1726969475056,2.3846,2613.0,2611.8,0.8280109]
["bitfinex","ETHUSD",1726969475261,0.09569299,2612.9,2612.2,1.61113849]
["bitfinex","ETHUSD",1726969475424,2.3846,2612.8,2612.2,1.61113849]
["bitfinex","ETHUSD",1726969477622,2.3846,2612.6,2612.0,4.61113849]
["bitfinex","ETHUSD",1726969477817,0.09569307,2612.5,2612.0,4.61113849]
["bitfinex","ETHUSD",1726969478022,2.3846,2612.4,2612.0,4.61113849]
["bitfinex","ETHUSD",1726969480365,2.3846,2612.4,2612.0,1.61113849]
["bitfinex","ETHUSD",1726969484571,2.3846,2612.4,2611.8,0.8280109]
["bitfinex","ETHUSD",1726969484730,2.48031195,2612.3,2611.6,1.61113849]
["bitfinex","ETHUSD",1726969484935,2.3846,2612.3,2611.6,1.61113849]
["bitfinex","ETHUSD",1726969485352,2.3846,2612.1,2611.6,1.61113849]
["bitfinex","ETHUSD",1726969486770,2.3846,2612.1,2611.4,3.0]
["bitfinex","ETHUSD",1726969486771,2.3846,2611.9,2611.4,4.61113849]
["bitfinex","ETHUSD",1726969487373,2.3846,2611.9,2611.5,0.98912475]
["bitfinex","ETHUSD",1726969487519,2.3846,2611.9,2611.4,1.61113849]
["bitfinex","ETHUSD",1726969491972,2.3846,2611.9,2611.2,1.61113849]
["bitfinex","ETHUSD",1726969493638,2.3846,2611.9,2611.4,1.61113849]
["bitfinex","ETHUSD",1726969498142,2.47622386,2611.8,2611.1,3.38127615]
["bitfinex","ETHUSD",1726969498339,2.51382537,2612.3,2611.1,3.38127615]
["bitfinex","ETHUSD",1726969498340,2.3805,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1726969498579,2.3805,2611.6,2611.0,0.38127615]
["bitfinex","ETHUSD",1726969498875,2.3805,2611.6,2611.0,1.99241464]
["bitfinex","ETHUSD",1726969502077,2.3805,2611.6,2611.0,1.61113849]
["bitfinex","ETHUSD",1726969502239,2.3805,2611.6,2611.0,1.9929046]
["bitfinex","ETHUSD",1726969502448,2.3805,2611.6,2611.0,2.49219506]
["bitfinex","ETHUSD",1726969503154,2.3805,2611.6,2611.0,1.9929046]
["bitfinex","ETHUSD",1726969503363,2.2941,2611.4,2611.0,1.61113849]
["bitfinex","ETHUSD",1726969503547,2.2941,2611.4,2611.1,0.03753522]
["bitfinex","ETHUSD",1726969506486,2.2941,2611.4,2610.9,0.03753522]
["bitfinex","ETHUSD",1726969508643,2.2941,2611.4,2611.0,1.61113849]
["bitfinex","ETHUSD",1726969509559,2.2941,2611.4,2611.1,0.03753522]
["bitfinex","ETHUSD",1726969510694,2.52351,2611.4,2611.1,0.03753522]
["bitfinex","ETHUSD",1726969513256,2.2941,2611.4,2611.1,0.03753522]
["bitfinex","ETHUSD",1726969527588,2.2941,2611.4,2610.9,0.03753522]
["bitfinex","ETHUSD",1726969529623,7.43,2611.8,2611.2,1.61113849]
["bitfinex","ETHUSD",1726969529788,2.4299,2611.7,2611.4,1.61113849]
["bitfinex","ETHUSD",1726969530111,2.67289,2611.7,2611.1,0.38183729]
["bitfinex","ETHUSD",1726969530316,2.4299,2611.7,2611.1,0.38183729]
["bitfinex","ETHUSD",1726969530517,2.4299,2611.7,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969530691,2.4299,2611.7,2611.2,0.41937251]
["bitfinex","ETHUSD",1726969531081,2.4299,2611.7,2611.2,2.030511]
["bitfinex","ETHUSD",1726969532152,2.4299,2611.7,2611.2,1.64867371]
["bitfinex","ETHUSD",1726969532420,2.4299,2611.7,2611.2,2.03075811]
["bitfinex","ETHUSD",1726969534285,2.4299,2611.7,2611.3,0.3820844]
["bitfinex","ETHUSD",1726969535482,2.4299,2611.7,2611.2,1.64867371]
["bitfinex","ETHUSD",1726969535922,2.4299,2611.7,2611.3,0.38227221]
["bitfinex","ETHUSD",1726969536426,2.4299,2611.7,2611.2,0.41980743]
["bitfinex","ETHUSD",1726969538319,2.4299,2611.7,2611.3,0.38227221]
["bitfinex","ETHUSD",1726969539110,2.4299,2611.7,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969539310,2.4299,2611.7,2611.3,0.38235111]
["bitfinex","ETHUSD",1726969539711,2.4299,2611.7,2611.4,0.03753522]
["bitfinex","ETHUSD",1726969541018,2.4299,2612.1,2611.6,0.38235111]
["bitfinex","ETHUSD",1726969541933,2.4299,2612.1,2611.6,1.9934896]
["bitfinex","ETHUSD",1726969542122,2.4299,2612.1,2611.6,0.38235111]
["bitfinex","ETHUSD",1726969543093,2.4299,2612.1,2611.5,0.38235111]
["bitfinex","ETHUSD",1726969544925,2.67289,2612.1,2611.5,0.38235111]
["bitfinex","ETHUSD",1726969545226,2.67289,2612.1,2611.5,1.9934896]
["bitfinex","ETHUSD",1726969548387,2.67289,2612.1,2611.5,1.61113849]
["bitfinex","ETHUSD",1726969548829,2.67289,2612.1,2611.5,1.99316032]
["bitfinex","ETHUSD",1726969549239,2.67289,2612.1,2611.5,1.61113849]
["bitfinex","ETHUSD",1726969559329,2.3651,2611.9,2611.4,0.03753522]
["bitfinex","ETHUSD",1726969559572,2.3651,2611.7,2611.4,0.03753522]
["bitfinex","ETHUSD",1726969560557,2.3651,2611.7,2611.0,1.64867371]
["bitfinex","ETHUSD",1726969561160,2.3651,2611.7,2611.0,2.03075169]
["bitfinex","ETHUSD",1726969561381,2.3651,2611.7,2611.0,1.64867371]
["bitfinex","ETHUSD",1726969561834,2.3651,2611.7,2611.0,2.03075169]
["bitfinex","ETHUSD",1726969562066,2.3651,2611.7,2611.0,2.15174888]
["bitfinex","ETHUSD",1726969562636,2.3651,2611.7,2611.0,5.15174888]
["bitfinex","ETHUSD",1726969563672,2.3651,2611.7,2611.2,1.61113849]
["bitfinex","ETHUSD",1726969564073,2.3107,2611.9,2611.2,0.4476265]
["bitfinex","ETHUSD",1726969564443,2.3107,2611.9,2611.0,0.54061039]
["bitfinex","ETHUSD",1726969565365,2.3107,2611.9,2611.4,1.61113849]
["bitfinex","ETHUSD",1726969566293,2.3107,2611.8,2611.0,0.54061039]
["bitfinex","ETHUSD",1726969567271,2.3107,2611.8,2611.1,1.61113849]
["bitfinex","ETHUSD",1726969569695,2.3107,2611.8,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969570260,2.58523607,2611.7,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969572696,2.58523607,2611.7,2610.9,0.03753522]
["bitfinex","ETHUSD",1726969572909,2.58523607,2611.7,2611.1,1.61113849]
["bitfinex","ETHUSD",1726969573076,2.4895,2611.7,2611.1,1.61113849]
["bitfinex","ETHUSD",1726969575665,2.4895,2611.7,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969578210,2.4895,2611.7,2611.3,1.61113849]
["bitfinex","ETHUSD",1726969578411,7.43,2612.0,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969578715,9.9195,2612.0,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969579287,9.9195,2612.0,2611.5,1.61113849]
["bitfinex","ETHUSD",1726969580904,2.4895,2612.0,2611.5,1.61113849]
["bitfinex","ETHUSD",1726969591007,2.4229,2612.4,2611.9,1.61113849]
["bitfinex","ETHUSD",1726969592751,2.4229,2612.7,2612.3,1.61113849]
["bitfinex","ETHUSD",1726969593441,7.43,2613.1,2612.5,1.61113849]
["bitfinex","ETHUSD",1726969593597,2.4229,2613.0,2612.5,1.61113849]
["bitfinex","ETHUSD",1726969601365,2.4229,2613.0,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969602334,2.4229,2613.3,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969602746,2.4229,2613.3,2612.9,1.61113849]
["bitfinex","ETHUSD",1726969602972,2.4610865,2613.5,2612.4,3.4476265]
["bitfinex","ETHUSD",1726969603178,2.4610865,2613.5,2612.5,0.87277355]
["bitfinex","ETHUSD",1726969604179,2.51856629,2613.4,2612.5,0.87277355]
["bitfinex","ETHUSD",1726969604384,2.51856629,2613.4,2612.5,2.48391204]
["bitfinex","ETHUSD",1726969604693,2.51856629,2613.4,2612.5,0.87277355]
["bitfinex","ETHUSD",1726969604892,2.51856629,2613.4,2612.6,0.38727736]
["bitfinex","ETHUSD",1726969605259,2.4229,2613.4,2612.6,0.38727736]
["bitfinex","ETHUSD",1726969605651,2.4229,2613.4,2612.8,1.61113849]
["bitfinex","ETHUSD",1726969606100,2.5185723,2613.4,2612.8,1.61113849]
["bitfinex","ETHUSD",1726969607374,2.4229,2613.4,2612.8,1.61113849]
["bitfinex","ETHUSD",1726969610964,0.09567007,2613.3,2612.8,1.61113849]
["bitfinex","ETHUSD",1726969611162,2.4229,2613.4,2612.8,2.11098008]
["bitfinex","ETHUSD",1726969612099,2.4229,2613.4,2613.0,1.61113849]
["bitfinex","ETHUSD",1726969612294,0.0381865,2613.5,2613.0,1.61113849]
["bitfinex","ETHUSD",1726969612892,0.0381865,2613.5,2613.2,1.61113849]
["bitfinex","ETHUSD",1726969614092,0.0381865,2613.5,2613.0,1.61113849]
["bitfinex","ETHUSD",1726969615076,2.3458,2613.4,2612.8,3.49984159]
["bitfinex","ETHUSD",1726969615275,0.09567424,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1726969616399,0.09567424,2613.3,2612.6,1.99841585]
["bitfinex","ETHUSD",1726969616608,2.3458,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1726969616777,2.3458,2613.2,2612.5,4.61113849]
["bitfinex","ETHUSD",1726969618315,0.09568162,2613.1,2612.5,4.61113849]
["bitfinex","ETHUSD",1726969618687,2.3458,2613.2,2612.5,4.61113849]
["bitfinex","ETHUSD",1726969619323,0.09568163,2613.1,2612.5,4.61113849]
["bitfinex","ETHUSD",1726969619483,2.44148163,2613.2,2612.5,4.61113849]
["bitfinex","ETHUSD",1726969619685,2.3458,2613.2,2612.5,4.61113849]
["bitfinex","ETHUSD",1726969620093,2.3458,2613.4,2612.5,4.61113849]
["bitfinex","ETHUSD",1726969620420,0.55,2613.0,2612.1,0.55611521]
["bitfinex","ETHUSD",1726969620731,2.44149479,2612.9,2612.2,1.61113849]
["bitfinex","ETHUSD",1726969621521,2.3458,2612.9,2612.2,1.61113849]
["bitfinex","ETHUSD",1726969622285,2.3458,2612.9,2612.0,3.0]
["bitfinex","ETHUSD",1726969622286,2.3458,2612.9,2612.6,1.61113849]
["bitfinex","ETHUSD",1726969622501,0.55,2613.2,2612.3,0.4476265]
["bitfinex","ETHUSD",1726969622502,2.25,2613.2,2612.3,0.4476265]
["bitfinex","ETHUSD",1726969622686,2.25,2613.2,2612.8,1.61113849]
["bitfinex","ETHUSD",1726969623196,0.09567687,2613.1,2612.1,0.4476265]
["bitfinex","ETHUSD",1726969623379,2.25,2613.2,2612.1,0.4476265]
["bitfinex","ETHUSD",1726969623380,2.25,2613.2,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969624985,0.09567695,2613.1,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969625189,2.25,2613.2,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969625995,0.09567686,2613.1,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969626501,0.09568011,2613.1,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969626905,2.25,2613.2,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969629640,0.09567689,2613.1,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969629791,0.55,2613.4,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969629792,0.09567929,2613.3,2612.7,1.61113849]
["bitfinex","ETHUSD",1726969631291,0.55,2613.2,2612.4,3.0]
["bitfinex","ETHUSD",1726969631501,0.55,2613.0,2612.4,3.0]
["bitfinex","ETHUSD",1726969634228,0.55,2613.2,2612.4,3.0]
["bitfinex","ETHUSD",1726969634558,2.71503865,2613.4,2611.8,3.55678147]
["bitfinex","ETHUSD",1726969634559,0.55,2612.8,2611.8,3.55678147]
["bitfinex","ETHUSD",1726969634717,0.09569797,2613.1,2611.8,3.55678147]
["bitfinex","ETHUSD",1726969634718,7.98,2613.0,2611.9,0.88368905]
["bitfinex","ETHUSD",1726969634899,0.09570232,2612.9,2611.9,0.88368905]
["bitfinex","ETHUSD",1726969635308,7.98,2613.0,2611.9,0.88368905]
["bitfinex","ETHUSD",1726969635810,7.98,2613.0,2612.3,1.61113849]
["bitfinex","ETHUSD",1726969636004,0.09570161,2612.9,2612.3,1.61113849]
["bitfinex","ETHUSD",1726969636201,0.55,2612.8,2612.3,1.61113849]
["bitfinex","ETHUSD",1726969636404,0.09570174,2612.7,2611.8,3.0]
["bitfinex","ETHUSD",1726969636855,0.55,2612.8,2611.8,3.0]
["bitfinex","ETHUSD",1726969637142,0.55,2612.8,2612.3,1.61113849]
["bitfinex","ETHUSD",1726969640149,0.80757016,2612.9,2612.3,1.61113849]
["bitfinex","ETHUSD",1726969640150,0.09570156,2612.7,2612.3,1.61113849]
["bitfinex","ETHUSD",1726969640443,0.64570155,2613.0,2612.3,1.61113849]
["bitfinex","ETHUSD",1726969640651,0.64570155,2613.0,2611.8,3.0]
["bitfinex","ETHUSD",1726969640946,0.55,2612.9,2611.9,0.87806183]
["bitfinex","ETHUSD",1726969642655,0.55,2612.7,2611.9,0.87806183]
["bitfinex","ETHUSD",1726969642837,0.55,2612.7,2612.1,1.61113849]
["bitfinex","ETHUSD",1726969644239,0.55,2612.9,2612.1,1.61113849]
["bitfinex","ETHUSD",1726969646024,0.09570195,2612.8,2612.1,1.61113849]
["bitfinex","ETHUSD",1726969646245,0.55,2612.9,2612.1,1.61113849]
["bitfinex","ETHUSD",1726969646651,0.55,2612.9,2611.9,0.87806183]
["bitfinex","ETHUSD",1726969646857,0.55,2613.1,2612.0,0.38780618]
["bitfinex","ETHUSD",1726969647432,0.55,2612.9,2612.2,1.61113849]
["bitfinex","ETHUSD",1726969650173,1.61113849,2612.6,2611.4,0.03753522]
["bitfinex","ETHUSD",1726969650487,1.9133,2613.3,2611.4,0.03753522]
["bitfinex","ETHUSD",1726969650488,0.64571481,2612.5,2611.4,0.03753522]
["bitfinex","ETHUSD",1726969650631,0.55,2612.0,2611.4,0.03753522]
["bitfinex","ETHUSD",1726969650831,0.55,2611.8,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969651078,0.09573874,2611.7,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969652863,0.55,2611.6,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969653058,0.09574542,2611.5,2611.2,0.03753522]
["bitfinex","ETHUSD",1726969653783,0.09574542,2611.5,2611.0,0.03753522]
["bitfinex","ETHUSD",1726969653937,0.09574383,2611.7,2611.0,0.03753522]
["bitfinex","ETHUSD",1726969654135,0.55,2611.6,2611.0,0.03753522]
["bitfinex","ETHUSD",1726969654477,0.55,2611.4,2611.0,0.03753522]
["bitfinex","ETHUSD",1726969654680,0.55,2611.2,2611.0,0.03753522]
["bitfinex","ETHUSD",1726969654982,0.64576054,2611.1,2611.0,0.03753522]
["bitfinex","ETHUSD",1726969655983,1.9146,2611.5,2611.0,0.03753522]
["bitfinex","ETHUSD",1726969655984,0.55,2611.3,2611.0,0.03753522]
["bitfinex","ETHUSD",1726969656154,0.09576046,2611.2,2611.0,0.03753522]
["bitfinex","ETHUSD",1726969656369,0.55,2611.1,2611.0,0.03753522]
["bitfinex","ETHUSD",1726969656751,0.55,2611.1,2610.5,0.03753522]
["bitfinex","ETHUSD",1726969657155,0.55,2610.9,2610.5,0.03753522]
["bitfinex","ETHUSD",1726969657665,0.55,2610.9,2610.6,0.06269168]
["bitfinex","ETHUSD",1726969658701,9.3446,2611.5,2610.6,0.06269168]
["bitfinex","ETHUSD",1726969658702,0.55,2611.4,2610.6,3.06269168]
["bitfinex","ETHUSD",1726969658887,0.55,2611.4,2610.6,3.7261669]
["bitfinex","ETHUSD",1726969659808,0.55,2611.4,2610.7,0.03753522]
["bitfinex","ETHUSD",1726969660165,0.64576006,2611.4,2610.7,0.03753522]
["bitfinex","ETHUSD",1726969662577,0.55,2611.2,2610.7,0.03753522]
["bitfinex","ETHUSD",1726969662779,0.55,2611.0,2610.5,0.03753522]
["bitfinex","ETHUSD",1726969663097,0.55,2610.8,2610.6,0.07164763]
["bitfinex","ETHUSD",1726969665008,3.0421,2610.7,2610.6,0.07164763]
["bitfinex","ETHUSD",1726969665784,3.00456478,2610.7,2610.6,0.07164763]
["bitfinex","ETHUSD",1726969665985,0.55,2610.6,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969666206,0.55,2610.6,2610.5,0.06288601]
["bitfinex","ETHUSD",1726969667428,0.64577815,2610.6,2610.5,0.06288601]
["bitfinex","ETHUSD",1726969667611,0.55,2610.6,2610.5,0.06288601]
["bitfinex","ETHUSD",1726969668341,0.55,2610.6,2610.5,1.97822601]
["bitfinex","ETHUSD",1726969669402,2.45456478,2610.7,2610.6,1.91526]
["bitfinex","ETHUSD",1726969669597,2.45456478,2610.7,2610.6,1.98690763]
["bitfinex","ETHUSD",1726969669598,3.00456478,2610.7,2610.6,1.98690763]
["bitfinex","ETHUSD",1726969672102,3.00456478,2610.7,2610.6,0.07164763]
["bitfinex","ETHUSD",1726969672303,0.55,2610.6,2610.4,1.9535265]
["bitfinex","ETHUSD",1726969674257,0.55,2610.6,2610.5,1.91534]
["bitfinex","ETHUSD",1726969674814,0.55,2610.6,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969674815,0.64577329,2610.6,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969675023,2.9276,2610.5,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969676443,2.9276,2610.5,2610.4,0.1015548]
["bitfinex","ETHUSD",1726969680168,2.9276,2610.5,2610.4,2.0169648]
["bitfinex","ETHUSD",1726969680371,0.55,2610.6,2610.4,2.0169648]
["bitfinex","ETHUSD",1726969680573,2.3776,2610.7,2610.6,1.91526]
["bitfinex","ETHUSD",1726969680872,2.3776,2610.7,2610.6,0.06297962]
["bitfinex","ETHUSD",1726969681175,2.3776,2610.7,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969681370,2.3776,2610.7,2610.6,0.06297962]
["bitfinex","ETHUSD",1726969681529,2.61536,2610.7,2610.5,0.06317395]
["bitfinex","ETHUSD",1726969681734,2.61536,2610.7,2610.6,0.06297962]
["bitfinex","ETHUSD",1726969682277,0.55,2610.6,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969683171,0.55,2610.6,2610.5,1.91534]
["bitfinex","ETHUSD",1726969686240,0.55,2610.6,2610.4,1.9535965]
["bitfinex","ETHUSD",1726969690886,2.9666,2610.5,2610.4,1.9535965]
["bitfinex","ETHUSD",1726969691381,2.9666,2610.5,2610.4,2.01697755]
["bitfinex","ETHUSD",1726969697486,2.9666,2610.5,2610.4,0.10156755]
["bitfinex","ETHUSD",1726969697784,3.26326,2610.5,2610.4,0.10156755]
["bitfinex","ETHUSD",1726969698547,3.35904318,2610.5,2610.4,0.10156755]
["bitfinex","ETHUSD",1726969699657,3.26326,2610.5,2610.4,0.10156755]
["bitfinex","ETHUSD",1726969700760,2.9666,2610.5,2610.4,0.10156755]
["bitfinex","ETHUSD",1726969706923,2.9666,2610.5,2610.4,2.01697755]
["bitfinex","ETHUSD",1726969712314,2.9666,2610.5,2610.4,0.10156755]
["bitfinex","ETHUSD",1726969713144,0.55,2610.5,2610.4,2.01697755]
["bitfinex","ETHUSD",1726969713441,0.09577667,2611.1,2610.6,1.9152]
["bitfinex","ETHUSD",1726969713594,3.77614957,2611.1,2610.6,1.9152]
["bitfinex","ETHUSD",1726969713797,3.77614957,2611.1,2610.8,1.91508]
["bitfinex","ETHUSD",1726969715338,0.55,2611.0,2610.8,1.91508]
["bitfinex","ETHUSD",1726969718234,2.4861,2610.9,2610.8,1.91508]
["bitfinex","ETHUSD",1726969718397,3.34928767,2610.9,2610.8,1.91508]
["bitfinex","ETHUSD",1726969730953,0.55,2610.8,2610.6,1.9152]
["bitfinex","ETHUSD",1726969731486,0.55,2610.8,2610.7,0.06266673]
["bitfinex","ETHUSD",1726969733392,0.6457718,2610.8,2610.7,0.06266673]
["bitfinex","ETHUSD",1726969736394,0.55,2610.8,2610.7,0.06266673]
["bitfinex","ETHUSD",1726969738003,0.55,2610.8,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969738199,0.55,2610.8,2610.7,0.06266673]
["bitfinex","ETHUSD",1726969738374,0.55,2610.8,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969740266,0.55,2610.6,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969740778,0.55,2610.6,2610.5,0.06305539]
["bitfinex","ETHUSD",1726969741165,0.55,2610.6,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969741561,0.09577508,2610.7,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969741768,0.55,2611.0,2610.5,1.61486841]
["bitfinex","ETHUSD",1726969741991,0.64576581,2611.0,2610.5,1.61486841]
["bitfinex","ETHUSD",1726969742386,0.94907239,2611.0,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969742591,0.55,2610.8,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969742801,0.64577416,2610.8,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969743115,0.55,2610.8,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969743282,0.64577404,2610.8,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969743603,9.8173,2611.3,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969743821,1.13750591,2611.2,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969744099,0.09577404,2611.2,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969744806,0.09577404,2611.2,2610.6,1.61486841]
["bitfinex","ETHUSD",1726969745514,0.55,2611.1,2610.6,1.61486841]
["bitfinex","ETHUSD",1726969745689,2.48305872,2611.0,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969745892,0.55,2610.9,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969746411,0.55,2611.1,2610.5,0.06306808]
["bitfinex","ETHUSD",1726969746582,0.55,2610.9,2610.5,0.06306808]
["bitfinex","ETHUSD",1726969746908,0.55,2610.9,2610.5,1.67793649]
["bitfinex","ETHUSD",1726969747398,0.55,2611.1,2610.5,1.67793649]
["bitfinex","ETHUSD",1726969749898,0.55,2611.2,2610.9,1.61486841]
["bitfinex","ETHUSD",1726969750114,2.3544,2611.6,2610.5,0.06306808]
["bitfinex","ETHUSD",1726969750324,7.43,2611.7,2611.3,1.61486841]
["bitfinex","ETHUSD",1726969750519,0.0957344,2611.8,2611.3,1.61486841]
["bitfinex","ETHUSD",1726969752352,0.55,2611.7,2611.3,1.61486841]
["bitfinex","ETHUSD",1726969752819,0.5,2611.7,2611.3,1.61486841]
["bitfinex","ETHUSD",1726969753787,2.3544,2611.9,2611.3,1.61486841]
["bitfinex","ETHUSD",1726969753992,2.95437559,2612.1,2611.5,1.61486841]
["bitfinex","ETHUSD",1726969754219,3.48856982,2612.1,2611.5,1.61486841]
["bitfinex","ETHUSD",1726969754423,2.45012398,2612.1,2611.5,1.61486841]
["bitfinex","ETHUSD",1726969755920,0.55,2612.0,2611.5,1.61486841]
["bitfinex","ETHUSD",1726969756123,0.64572355,2612.1,2611.5,1.61486841]
["bitfinex","ETHUSD",1726969757828,0.55,2612.1,2611.7,1.61486841]
["bitfinex","ETHUSD",1726969758003,0.55,2612.2,2611.7,1.61486841]
["bitfinex","ETHUSD",1726969758207,0.64571941,2612.2,2611.7,1.61486841]
["bitfinex","ETHUSD",1726969758522,0.64571941,2612.2,2611.5,1.61486841]
["bitfinex","ETHUSD",1726969762800,0.55,2612.0,2611.0,3.0]
["bitfinex","ETHUSD",1726969763003,2.3544,2611.7,2611.0,3.0]
["bitfinex","ETHUSD",1726969763198,2.45013412,2611.7,2610.9,5.280109]
["bitfinex","ETHUSD",1726969763398,0.55,2611.6,2610.9,5.280109]
["bitfinex","ETHUSD",1726969763921,0.55,2611.6,2610.5,5.280109]
["bitfinex","ETHUSD",1726969764198,0.55,2611.6,2611.2,1.61486841]
["bitfinex","ETHUSD",1726969765236,0.55,2611.6,2611.4,1.61486841]
["bitfinex","ETHUSD",1726969766627,0.55,2611.6,2610.6,3.0]
["bitfinex","ETHUSD",1726969766824,0.64573802,2611.6,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969767028,0.09573802,2611.5,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969767339,0.55,2611.6,2610.7,0.8280109]
["bitfinex","ETHUSD",1726969769564,0.09573804,2611.5,2610.7,0.8280109]
["bitfinex","ETHUSD",1726969769768,0.09573804,2611.5,2611.1,1.61486841]
["bitfinex","ETHUSD",1726969770468,0.09573805,2611.5,2611.1,1.61486841]
["bitfinex","ETHUSD",1726969771329,2.2522,2611.3,2610.7,0.8280109]
["bitfinex","ETHUSD",1726969771582,0.55,2611.2,2610.8,1.61486841]
["bitfinex","ETHUSD",1726969772369,0.55,2611.2,2610.7,0.8280109]
["bitfinex","ETHUSD",1726969772575,0.55,2611.2,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969772874,0.09575382,2611.8,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969772875,0.55,2611.5,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969773058,0.64574133,2611.5,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969774870,0.55,2611.5,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969775382,0.09574132,2611.4,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969777249,0.55,2611.5,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969777445,0.6457413,2611.5,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969777860,0.55,2611.5,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969778696,0.09574129,2611.4,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969781648,0.55,2611.5,2611.2,1.61486841]
["bitfinex","ETHUSD",1726969789800,0.09574115,2611.4,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969790363,3.0103,2611.3,2610.7,0.8280109]
["bitfinex","ETHUSD",1726969790673,3.0103,2611.3,2610.8,0.38280109]
["bitfinex","ETHUSD",1726969790873,3.0103,2611.3,2610.7,2.44287931]
["bitfinex","ETHUSD",1726969791603,3.0103,2611.3,2610.9,1.61486841]
["bitfinex","ETHUSD",1726969795807,3.0103,2611.3,2610.7,0.8280109]
["bitfinex","ETHUSD",1726969795992,3.0103,2611.3,2610.8,1.61486841]
["bitfinex","ETHUSD",1726969801357,0.55,2611.1,2610.8,1.61486841]
["bitfinex","ETHUSD",1726969801622,3.0103,2611.3,2610.8,1.61486841]
["bitfinex","ETHUSD",1726969802401,3.0103,2611.3,2611.0,1.61486841]
["bitfinex","ETHUSD",1726969804402,3.0103,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1726969804609,2.4603,2610.8,2610.6,0.07165728]
["bitfinex","ETHUSD",1726969804839,2.4603,2610.8,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969805189,2.4603,2610.6,2610.5,0.07187937]
["bitfinex","ETHUSD",1726969805324,3.0103,2610.6,2610.5,0.07187937]
["bitfinex","ETHUSD",1726969806248,3.0103,2610.6,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969807294,3.0103,2610.6,2610.5,0.06289445]
["bitfinex","ETHUSD",1726969807490,3.0103,2610.6,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969807690,3.0103,2610.6,2610.5,0.06289445]
["bitfinex","ETHUSD",1726969807914,3.0103,2610.6,2610.5,1.97823445]
["bitfinex","ETHUSD",1726969808510,3.0103,2610.6,2610.5,0.06289445]
["bitfinex","ETHUSD",1726969812536,3.10608049,2610.6,2610.5,0.06289445]
["bitfinex","ETHUSD",1726969813039,3.1060792,2610.6,2610.5,0.06289445]
["bitfinex","ETHUSD",1726969813752,3.0103,2610.6,2610.5,0.06289445]
["bitfinex","ETHUSD",1726969814719,3.31133,2610.6,2610.5,0.06289445]
["bitfinex","ETHUSD",1726969815098,3.91141113,2610.6,2610.5,0.06289445]
["bitfinex","ETHUSD",1726969819339,3.61038113,2610.6,2610.5,1.97823445]
["bitfinex","ETHUSD",1726969819641,3.0103,2610.6,2610.5,0.06289445]
["bitfinex","ETHUSD",1726969821118,1.61486841,2611.3,2610.5,0.06289445]
["bitfinex","ETHUSD",1726969821119,2.2992,2610.8,2610.7,1.91519]
["bitfinex","ETHUSD",1726969821342,4.21389,2611.4,2610.9,1.915]
["bitfinex","ETHUSD",1726969821519,2.2992,2611.2,2610.9,1.915]
["bitfinex","ETHUSD",1726969821704,0.09575911,2611.1,2610.9,1.915]
["bitfinex","ETHUSD",1726969822606,0.55,2611.0,2610.9,1.915]
["bitfinex","ETHUSD",1726969823246,2.2992,2610.9,2610.7,1.91516]
["bitfinex","ETHUSD",1726969823743,2.8492,2610.9,2610.8,0.05582469]
["bitfinex","ETHUSD",1726969824184,2.8492,2610.9,2610.7,1.91516]
["bitfinex","ETHUSD",1726969824683,2.8492,2610.9,2610.8,0.05582469]
["bitfinex","ETHUSD",1726969825184,2.8492,2610.9,2610.7,1.91516]
["bitfinex","ETHUSD",1726969825360,2.8492,2610.9,2610.8,0.06280278]
["bitfinex","ETHUSD",1726969825744,0.55,2610.8,2610.4,0.38692192]
["bitfinex","ETHUSD",1726969825943,2.8492,2610.6,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969826440,2.8492,2610.6,2610.5,0.05634288]
["bitfinex","ETHUSD",1726969827586,2.8492,2610.6,2610.5,1.97162288]
["bitfinex","ETHUSD",1726969828299,0.55,2610.7,2610.6,1.91519]
["bitfinex","ETHUSD",1726969828656,0.55,2610.7,2610.6,1.97136014]
["bitfinex","ETHUSD",1726969832206,2.3973,2611.0,2610.8,1.91507]
["bitfinex","ETHUSD",1726969832518,8.45142446,2611.3,2610.8,1.97080186]
["bitfinex","ETHUSD",1726969832519,2.3973,2611.2,2610.8,1.97080186]
["bitfinex","ETHUSD",1726969832663,2.49305912,2611.2,2610.8,1.97080186]
["bitfinex","ETHUSD",1726969832863,3.58750748,2611.2,2610.8,1.91506]
["bitfinex","ETHUSD",1726969833696,0.55,2611.1,2610.8,1.91506]
["bitfinex","ETHUSD",1726969833902,2.9473,2610.9,2610.8,1.91506]
["bitfinex","ETHUSD",1726969836069,0.55,2610.5,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969836294,2.3973,2610.8,2610.4,0.08890147]
["bitfinex","ETHUSD",1726969836469,0.55,2610.7,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969836869,0.55,2610.7,2610.6,1.91521]
["bitfinex","ETHUSD",1726969837102,3.24203,2610.7,2610.6,0.05040741]
["bitfinex","ETHUSD",1726969837518,0.55,2610.5,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969837732,0.64578426,2610.5,2610.4,0.0381865]
["bitfinex","ETHUSD",1726969838011,0.64578426,2610.5,2609.7,1.91592]
["bitfinex","ETHUSD",1726969838012,0.55,2610.3,2609.7,1.91592]
["bitfinex","ETHUSD",1726969838170,2.3973,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1726969838369,0.64579933,2609.9,2609.7,1.91592]
["bitfinex","ETHUSD",1726969838909,0.64579933,2609.9,2609.6,0.0381865]
["bitfinex","ETHUSD",1726969839100,0.55,2609.7,2609.6,0.0381865]
["bitfinex","ETHUSD",1726969839302,0.64581521,2609.7,2609.6,0.0381865]
["bitfinex","ETHUSD",1726969839609,1.14170973,2609.7,2609.6,0.0381865]
["bitfinex","ETHUSD",1726969852023,3.05762973,2609.7,2609.6,0.0381865]
["bitfinex","ETHUSD",1726969853099,5.34742973,2609.7,2609.6,0.0381865]
["bitfinex","ETHUSD",1726969856938,5.34742973,2609.7,2609.0,0.01]
["bitfinex","ETHUSD",1726969856939,2.8398,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1726969857114,2.8398,2609.1,2609.0,0.01]
["bitfinex","ETHUSD",1726969857855,2.8398,2609.1,2608.1,1.65305491]
["bitfinex","ETHUSD",1726969857856,0.55,2608.7,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969857990,2.2898,2608.8,2608.3,1.91689]
["bitfinex","ETHUSD",1726969857991,0.55,2608.5,2608.3,1.91689]
["bitfinex","ETHUSD",1726969858193,2.2898,2608.8,2608.3,1.91689]
["bitfinex","ETHUSD",1726969858505,0.55,2608.7,2608.5,1.9168]
["bitfinex","ETHUSD",1726969859324,0.55,2608.7,2608.3,1.91689]
["bitfinex","ETHUSD",1726969859631,0.55,2608.7,2608.5,1.9168]
["bitfinex","ETHUSD",1726969859929,0.55,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1726969860437,0.55,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1726969860641,1.91618,2609.4,2609.1,1.91636]
["bitfinex","ETHUSD",1726969860642,2.2898,2609.4,2609.1,1.91636]
["bitfinex","ETHUSD",1726969860791,2.38563128,2609.4,2609.1,1.91636]
["bitfinex","ETHUSD",1726969860993,2.2898,2609.4,2609.1,1.91636]
["bitfinex","ETHUSD",1726969861193,2.2898,2609.9,2609.3,1.91622]
["bitfinex","ETHUSD",1726969861406,4.3014464,2609.9,2609.2,1.91629]
["bitfinex","ETHUSD",1726969861729,2.53757764,2609.8,2609.2,1.91629]
["bitfinex","ETHUSD",1726969861890,0.09581892,2609.7,2609.2,1.91629]
["bitfinex","ETHUSD",1726969862733,0.55,2609.4,2609.0,1.91639]
["bitfinex","ETHUSD",1726969862938,0.55,2609.2,2609.0,1.91639]
["bitfinex","ETHUSD",1726969863107,0.55,2609.2,2608.8,1.91655]
["bitfinex","ETHUSD",1726969863434,0.55,2609.2,2608.9,1.91647]
["bitfinex","ETHUSD",1726969864428,0.55,2609.2,2609.0,1.91643]
["bitfinex","ETHUSD",1726969865119,0.55,2609.4,2609.1,1.91636]
["bitfinex","ETHUSD",1726969865332,0.55,2609.4,2609.3,1.91621]
["bitfinex","ETHUSD",1726969865719,0.55,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1726969865920,0.90573338,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1726969866646,0.90573338,2609.6,2609.2,1.91629]
["bitfinex","ETHUSD",1726969866846,0.55,2609.4,2609.2,1.91629]
["bitfinex","ETHUSD",1726969867227,0.55,2609.4,2609.3,1.91622]
["bitfinex","ETHUSD",1726969867427,0.55,2609.5,2609.3,3.83239]
["bitfinex","ETHUSD",1726969867756,0.55,2609.5,2609.3,1.91617]
["bitfinex","ETHUSD",1726969871463,0.55,2609.5,2609.1,1.91633]
["bitfinex","ETHUSD",1726969871464,0.55,2609.5,2609.1,1.91632]
["bitfinex","ETHUSD",1726969871665,0.55,2609.3,2608.9,1.91647]
["bitfinex","ETHUSD",1726969871830,0.55,2609.1,2608.3,1.91692]
["bitfinex","ETHUSD",1726969872024,0.55,2608.9,2608.5,1.91675]
["bitfinex","ETHUSD",1726969872363,0.64584141,2608.9,2608.3,1.9169]
["bitfinex","ETHUSD",1726969872567,0.55,2608.9,2608.6,1.91673]
["bitfinex","ETHUSD",1726969872720,0.55,2608.9,2608.7,1.91664]
["bitfinex","ETHUSD",1726969874037,0.55,2608.9,2608.6,3.83341]
["bitfinex","ETHUSD",1726969874264,0.55,2608.9,2608.6,1.91668]
["bitfinex","ETHUSD",1726969874464,0.55,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1726969874678,0.55,2608.9,2608.7,1.91665]
["bitfinex","ETHUSD",1726969874993,0.55,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1726969875976,0.55,2609.1,2608.8,1.91653]
["bitfinex","ETHUSD",1726969876160,2.3241,2609.5,2609.2,1.91627]
["bitfinex","ETHUSD",1726969876490,2.41992183,2609.5,2609.2,1.91627]
["bitfinex","ETHUSD",1726969876646,0.27756552,2609.4,2609.0,1.91639]
["bitfinex","ETHUSD",1726969876850,0.09582478,2609.3,2609.0,1.91639]
["bitfinex","ETHUSD",1726969877846,0.55,2609.2,2609.0,1.91639]
["bitfinex","ETHUSD",1726969878292,0.55,2609.2,2609.0,1.91638]
["bitfinex","ETHUSD",1726969878990,0.55,2609.2,2609.0,1.91642]
["bitfinex","ETHUSD",1726969879255,2.3241,2609.1,2608.6,3.0]
["bitfinex","ETHUSD",1726969879373,2.3241,2608.7,2608.1,1.9552665]
["bitfinex","ETHUSD",1726969879574,0.64586096,2608.6,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969879793,2.56260096,2608.6,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969881799,0.55,2608.4,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969882196,0.64586254,2608.4,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969882402,0.96219234,2608.4,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969882606,0.55,2608.6,2608.1,1.9552365]
["bitfinex","ETHUSD",1726969882902,2.3241,2608.7,2608.3,1.9169]
["bitfinex","ETHUSD",1726969882903,2.41994662,2608.7,2608.3,1.9169]
["bitfinex","ETHUSD",1726969883052,2.91366348,2608.7,2608.3,1.9169]
["bitfinex","ETHUSD",1726969883399,4.83036348,2608.7,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969883769,1.91673,2608.6,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969884101,0.55,2608.4,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969884395,0.09586012,2608.3,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969884889,0.55,2608.2,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969885253,0.55,2608.3,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969886393,0.0958596,2608.2,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969886711,4.8869896,2608.2,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969887001,5.56739156,2608.2,2608.1,0.0381865]
["bitfinex","ETHUSD",1726969888988,5.56739156,2608.2,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969888989,0.55,2607.5,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969889187,0.09588887,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969889413,0.64588887,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969890325,0.55,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969891193,0.55,2607.4,2607.3,0.09053716]
["bitfinex","ETHUSD",1726969891504,0.84699888,2607.4,2607.3,0.09053716]
["bitfinex","ETHUSD",1726969891674,0.84699888,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969892787,0.55,2607.5,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969894476,0.55,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969894683,0.64589974,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969894915,0.64589974,2607.5,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969895126,0.55,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969895296,1.18005766,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969895498,1.084158,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969895691,3.542958,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969895892,3.63886128,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969896215,3.63885966,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969896383,5.55646949,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969896581,3.63885949,2607.4,2607.3,0.0381865]
["bitfinex","ETHUSD",1726969897284,3.63885949,2607.4,2606.5,0.0381865]
["bitfinex","ETHUSD",1726969897285,3.0088,2607.0,2606.5,0.0381865]
["bitfinex","ETHUSD",1726969897539,0.55,2606.8,2606.5,0.0381865]
["bitfinex","ETHUSD",1726969897821,0.55,2606.6,2606.5,1.9564665]
["bitfinex","ETHUSD",1726969898314,0.55,2606.8,2606.6,1.91815]
["bitfinex","ETHUSD",1726969899349,0.55,2607.2,2606.8,1.91802]
["bitfinex","ETHUSD",1726969899519,2.11675146,2607.2,2606.8,1.91802]
["bitfinex","ETHUSD",1726969900141,0.55,2607.0,2606.8,1.9299591]
["bitfinex","ETHUSD",1726969900294,0.55,2607.0,2606.8,0.0119391]
["bitfinex","ETHUSD",1726969901008,0.64591209,2606.9,2606.8,0.0119391]
["bitfinex","ETHUSD",1726969901693,0.55,2606.9,2606.8,0.06899041]
["bitfinex","ETHUSD",1726969905107,2.9136,2606.9,2606.8,0.06899041]
["bitfinex","ETHUSD",1726969905430,3.21455121,2606.9,2606.8,0.0119391]
["bitfinex","ETHUSD",1726969906050,2.9136,2606.4,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969906336,3.0095417,2606.4,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969906542,0.55,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969906777,0.55,2606.3,2606.2,1.9577451]
["bitfinex","ETHUSD",1726969907246,0.55,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969907938,0.55,2606.5,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969908093,0.8509535,2606.5,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969908709,0.8509535,2606.5,2606.2,1.9577351]
["bitfinex","ETHUSD",1726969908947,2.3636,2607.0,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969909290,2.3636,2607.0,2606.9,1.91798]
["bitfinex","ETHUSD",1726969909538,2.3636,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1726969909692,2.3636,2607.0,2606.7,1.91808]
["bitfinex","ETHUSD",1726969909898,2.3636,2607.0,2606.7,1.91807]
["bitfinex","ETHUSD",1726969910512,0.55,2606.9,2606.7,1.91807]
["bitfinex","ETHUSD",1726969910696,2.4009,2607.6,2607.2,1.91771]
["bitfinex","ETHUSD",1726969911000,2.4967941,2607.6,2607.2,1.91775]
["bitfinex","ETHUSD",1726969911237,2.4967941,2607.6,2607.1,1.91777]
["bitfinex","ETHUSD",1726969911600,2.4967941,2607.6,2606.9,1.91797]
["bitfinex","ETHUSD",1726969911824,4.31853,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1726969912025,0.71951296,2607.3,2606.7,1.91808]
["bitfinex","ETHUSD",1726969912232,0.55,2607.2,2606.8,1.91805]
["bitfinex","ETHUSD",1726969912556,0.55,2607.0,2606.8,1.91805]
["bitfinex","ETHUSD",1726969913200,0.55,2607.2,2606.9,1.91798]
["bitfinex","ETHUSD",1726969913434,0.55,2607.0,2606.5,1.91824]
["bitfinex","ETHUSD",1726969913640,0.55,2607.0,2606.7,1.91811]
["bitfinex","ETHUSD",1726969913852,0.64591153,2607.0,2606.7,1.91808]
["bitfinex","ETHUSD",1726969915400,0.55,2607.0,2606.7,1.91808]
["bitfinex","ETHUSD",1726969916245,0.55,2607.0,2606.8,1.91805]
["bitfinex","ETHUSD",1726969916444,0.55,2607.0,2606.8,1.9696741]
["bitfinex","ETHUSD",1726969916747,0.85468108,2607.0,2606.8,1.9696741]
["bitfinex","ETHUSD",1726969916904,0.55,2606.9,2606.8,0.0516241]
["bitfinex","ETHUSD",1726969917106,0.55,2606.8,2606.7,1.91812]
["bitfinex","ETHUSD",1726969917306,0.55,2606.8,2606.7,1.97000852]
["bitfinex","ETHUSD",1726969917816,0.55,2606.9,2606.7,0.05188852]
["bitfinex","ETHUSD",1726969918087,0.09591599,2606.8,2606.5,1.91824]
["bitfinex","ETHUSD",1726969918383,0.64591599,2606.9,2606.4,1.91834]
["bitfinex","ETHUSD",1726969918557,0.64591599,2606.9,2606.6,0.05208514]
["bitfinex","ETHUSD",1726969918764,0.55,2606.7,2606.5,0.05224109]
["bitfinex","ETHUSD",1726969919189,0.55,2606.8,2606.6,0.05208514]
["bitfinex","ETHUSD",1726969920258,0.64592096,2606.7,2606.6,0.05208514]
["bitfinex","ETHUSD",1726969920484,0.09592096,2606.7,2606.3,1.91837]
["bitfinex","ETHUSD",1726969920795,0.09592096,2606.7,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969920796,0.64592096,2606.7,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969920954,2.9509,2606.6,2606.4,0.05244791]
["bitfinex","ETHUSD",1726969921291,2.9509,2606.6,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969921292,0.55,2606.4,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969921665,0.55,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1726969922558,0.55,2606.4,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969922758,0.55,2606.4,2606.2,1.9577451]
["bitfinex","ETHUSD",1726969922954,0.55,2606.7,2606.4,1.91834]
["bitfinex","ETHUSD",1726969923156,0.84509,2606.7,2606.4,1.91834]
["bitfinex","ETHUSD",1726969923383,0.29509,2606.7,2606.4,1.9183]
["bitfinex","ETHUSD",1726969923585,0.09591432,2607.1,2606.6,1.9182]
["bitfinex","ETHUSD",1726969924897,0.55,2607.0,2606.6,1.9182]
["bitfinex","ETHUSD",1726969925098,0.55,2606.8,2606.6,1.9182]
["bitfinex","ETHUSD",1726969925469,0.55,2607.0,2606.6,1.9182]
["bitfinex","ETHUSD",1726969925872,0.09591276,2606.9,2606.6,1.9182]
["bitfinex","ETHUSD",1726969926075,0.55,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1726969926294,0.55,2606.8,2606.5,1.91828]
["bitfinex","ETHUSD",1726969927673,0.55,2606.8,2606.6,1.91819]
["bitfinex","ETHUSD",1726969927877,0.55,2606.8,2606.5,1.91828]
["bitfinex","ETHUSD",1726969928074,0.55,2606.9,2606.5,1.71828]
["bitfinex","ETHUSD",1726969929363,0.55,2606.7,2606.5,1.71828]
["bitfinex","ETHUSD",1726969930105,3.83574,2607.1,2606.5,1.71828]
["bitfinex","ETHUSD",1726969930106,0.55,2606.9,2606.5,1.71828]
["bitfinex","ETHUSD",1726969930262,0.55,2606.9,2606.2,1.9577251]
["bitfinex","ETHUSD",1726969930263,3.0447,2606.7,2606.2,1.9577251]
["bitfinex","ETHUSD",1726969930600,0.55,2606.5,2606.2,1.9577251]
["bitfinex","ETHUSD",1726969931363,0.55,2606.5,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969931584,0.55,2606.5,2606.3,0.04793576]
["bitfinex","ETHUSD",1726969932101,0.64592954,2606.4,2606.3,0.04793576]
["bitfinex","ETHUSD",1726969932867,0.55,2606.4,2606.3,0.04793576]
["bitfinex","ETHUSD",1726969934268,0.55,2606.4,2606.3,1.96635576]
["bitfinex","ETHUSD",1726969934492,0.31406142,2606.6,2606.3,1.96635576]
["bitfinex","ETHUSD",1726969934493,0.55,2606.5,2606.3,0.04793576]
["bitfinex","ETHUSD",1726969934717,0.88587614,2606.5,2606.3,0.04793576]
["bitfinex","ETHUSD",1726969935014,0.64592956,2606.4,2606.3,0.04793576]
["bitfinex","ETHUSD",1726969935383,5.05897956,2606.4,2606.3,0.04793576]
["bitfinex","ETHUSD",1726969935583,0.55,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969936488,0.64593845,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969936676,1.08947946,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969936867,1.08947946,2606.3,2606.2,0.08730108]
["bitfinex","ETHUSD",1726969937088,1.08947946,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969937311,1.08947946,2606.3,2606.2,0.08730108]
["bitfinex","ETHUSD",1726969937536,1.08947946,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969938114,3.00789946,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969941539,8.50259946,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969943220,9.10393007,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969947052,1.14081007,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969947227,0.60133061,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969948712,1.15133061,2606.3,2606.2,0.0392451]
["bitfinex","ETHUSD",1726969951126,2.2658,2606.9,2606.5,1.91823]
["bitfinex","ETHUSD",1726969951455,0.09591622,2606.9,2606.6,1.96190232]
["bitfinex","ETHUSD",1726969951624,0.96958,2606.9,2606.6,1.96190232]
["bitfinex","ETHUSD",1726969951956,8.03115532,2607.0,2606.6,1.96190232]
["bitfinex","ETHUSD",1726969953034,0.55,2606.9,2606.6,1.96190232]
["bitfinex","ETHUSD",1726969953242,0.55,2606.9,2606.6,0.04371232]
["bitfinex","ETHUSD",1726969953630,0.55,2606.9,2606.4,3.83665]
["bitfinex","ETHUSD",1726969953830,0.55,2606.9,2606.7,0.05207164]
["bitfinex","ETHUSD",1726969954030,1.40811553,2606.9,2606.6,1.9182]
["bitfinex","ETHUSD",1726969954211,1.40811553,2606.9,2606.8,0.05191572]
["bitfinex","ETHUSD",1726969954410,1.40811553,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1726969954615,0.55,2607.1,2606.8,0.05191572]
["bitfinex","ETHUSD",1726969954917,0.55,2607.1,2606.6,1.91815]
["bitfinex","ETHUSD",1726969954918,0.64591109,2607.1,2606.7,0.05207164]
["bitfinex","ETHUSD",1726969955255,2.56375109,2607.1,2606.8,0.05189199]
["bitfinex","ETHUSD",1726969955425,0.55,2606.9,2606.4,1.9183]
["bitfinex","ETHUSD",1726969957790,0.55,2606.9,2606.2,1.9577051]
["bitfinex","ETHUSD",1726969958092,0.55,2606.9,2606.5,1.91828]
["bitfinex","ETHUSD",1726969958249,0.64591178,2606.9,2606.5,1.91828]
["bitfinex","ETHUSD",1726969958587,2.91171178,2606.9,2606.4,1.91831]
["bitfinex","ETHUSD",1726969958797,1.91808,2606.8,2606.2,1.9576951]
["bitfinex","ETHUSD",1726969958950,0.55,2606.6,2606.2,3.8761351]
["bitfinex","ETHUSD",1726969959152,0.55,2606.6,2606.3,1.91837]
["bitfinex","ETHUSD",1726969959489,0.55,2606.8,2606.4,1.91833]
["bitfinex","ETHUSD",1726969959796,1.2168838,2606.8,2606.4,1.9287597]
["bitfinex","ETHUSD",1726969959949,1.12096406,2606.8,2606.4,1.9287597]
["bitfinex","ETHUSD",1726969960290,0.55,2606.9,2606.4,0.0104297]
["bitfinex","ETHUSD",1726969960463,0.64591201,2606.9,2606.4,3.8470097]
["bitfinex","ETHUSD",1726969960996,0.64591201,2606.9,2606.4,3.8470197]
["bitfinex","ETHUSD",1726969961152,0.64591201,2606.9,2606.4,1.9287197]
["bitfinex","ETHUSD",1726969961343,0.55,2606.7,2606.5,0.05240047]
["bitfinex","ETHUSD",1726969961688,0.55,2606.6,2606.5,0.05240047]
["bitfinex","ETHUSD",1726969961904,0.55,2606.8,2606.5,1.98111017]
["bitfinex","ETHUSD",1726969964393,0.55,2606.8,2606.5,0.06283017]
["bitfinex","ETHUSD",1726969964547,0.09591507,2606.7,2606.5,0.06283017]
["bitfinex","ETHUSD",1726969964747,0.55,2606.6,2606.5,0.06283017]
["bitfinex","ETHUSD",1726969965064,0.55,2606.8,2606.5,0.06283017]
["bitfinex","ETHUSD",1726969965778,0.55,2606.9,2606.5,0.06283017]
["bitfinex","ETHUSD",1726969966145,0.64591601,2606.9,2606.5,0.06283017]
["bitfinex","ETHUSD",1726969966348,0.55,2606.7,2606.5,1.98110017]
["bitfinex","ETHUSD",1726969966577,0.55,2606.9,2606.5,1.98110017]
["bitfinex","ETHUSD",1726969968209,0.55,2606.9,2606.5,0.06283017]
["bitfinex","ETHUSD",1726969968356,0.64591627,2606.9,2606.5,0.06283017]
["bitfinex","ETHUSD",1726969968896,0.64591627,2606.9,2606.5,1.98111017]
["bitfinex","ETHUSD",1726969969547,1.17369021,2606.9,2606.5,1.98111017]
["bitfinex","ETHUSD",1726969970293,1.17369021,2606.9,2606.5,1.97956677]
["bitfinex","ETHUSD",1726969970485,1.07777394,2606.9,2606.5,1.97956677]
["bitfinex","ETHUSD",1726969973107,0.55,2606.7,2606.5,0.06128677]
["bitfinex","ETHUSD",1726969973599,2.9245,2606.7,2606.5,0.06128677]
["bitfinex","ETHUSD",1726969973753,0.85204119,2606.6,2606.5,0.06128677]
["bitfinex","ETHUSD",1726969975358,0.85204119,2606.6,2606.5,0.0104297]
["bitfinex","ETHUSD",1726969975564,8.14474119,2606.6,2606.5,0.0104297]
["bitfinex","ETHUSD",1726969976406,8.14474119,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969980922,0.30204119,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969981085,0.39796664,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969981281,0.39796664,2606.6,2606.5,0.05228597]
["bitfinex","ETHUSD",1726969981483,2.31616664,2606.6,2606.5,0.05228597]
["bitfinex","ETHUSD",1726969981685,0.30204119,2606.6,2606.5,0.05228597]
["bitfinex","ETHUSD",1726969982040,0.09592349,2606.7,2606.5,0.0475327]
["bitfinex","ETHUSD",1726969983024,0.55,2606.6,2606.5,0.0475327]
["bitfinex","ETHUSD",1726969983709,0.55,2606.8,2606.5,0.0475327]
["bitfinex","ETHUSD",1726969983923,0.64592191,2606.8,2606.5,0.0475327]
["bitfinex","ETHUSD",1726969984715,2.56398191,2606.8,2606.5,0.0475327]
["bitfinex","ETHUSD",1726969984924,0.55,2606.6,2606.5,0.0475327]
["bitfinex","ETHUSD",1726969987727,0.6459231,2606.6,2606.5,0.0475327]
["bitfinex","ETHUSD",1726969988090,0.55,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969988292,0.55,2606.6,2606.5,0.05232327]
["bitfinex","ETHUSD",1726969988490,0.55,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969988715,0.55,2606.6,2606.5,0.05232327]
["bitfinex","ETHUSD",1726969988948,0.80639931,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969989086,0.80639931,2606.6,2606.5,0.05232327]
["bitfinex","ETHUSD",1726969989287,0.80639931,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969989486,0.80639931,2606.6,2606.5,0.05232327]
["bitfinex","ETHUSD",1726969989691,0.80639931,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969992691,5.15369931,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969994196,5.24962986,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969995295,8.24962986,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969995634,8.15369931,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969998009,13.65290146,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1726969999544,7.89767,2606.1,2606.0,0.0384179]
["bitfinex","ETHUSD",1726969999901,7.89767,2606.1,2605.9,0.005]
["bitfinex","ETHUSD",1726969999902,2.46864,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970000653,2.5645967,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970000939,4.9936967,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970002136,4.89774,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970002448,6.22977107,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970002644,6.32573686,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970003003,6.22977107,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970003537,6.32573661,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970003745,6.22977107,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970004902,6.3257367,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970007755,6.22977107,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970007959,3.25067107,2606.0,2605.9,0.005]
["bitfinex","ETHUSD",1726970008253,1.91857,2606.1,2605.9,0.005]
["bitfinex","ETHUSD",1726970008770,5.06110485,2606.5,2605.9,0.005]
["bitfinex","ETHUSD",1726970008771,5.90453415,2606.5,2605.9,0.005]
["bitfinex","ETHUSD",1726970008929,1.91833,2606.5,2605.9,0.005]
["bitfinex","ETHUSD",1726970009145,1.91844,2606.3,2605.9,0.005]
["bitfinex","ETHUSD",1726970009464,2.01437922,2606.3,2606.0,0.04479828]
["bitfinex","ETHUSD",1726970010263,3.0,2606.4,2606.0,0.04479828]
["bitfinex","ETHUSD",1726970010429,4.91831,2606.5,2606.0,0.04479828]
["bitfinex","ETHUSD",1726970010763,6.61968793,2606.5,2605.9,0.005]
["bitfinex","ETHUSD",1726970011091,5.01424957,2606.5,2605.9,0.005]
["bitfinex","ETHUSD",1726970011657,1.91841,2606.4,2606.0,0.04479828]
["bitfinex","ETHUSD",1726970011835,1.91841,2606.4,2605.9,0.005]
["bitfinex","ETHUSD",1726970012234,2.01434724,2606.4,2606.0,0.04479828]
["bitfinex","ETHUSD",1726970012467,0.55,2606.3,2606.2,1.9185]
["bitfinex","ETHUSD",1726970012964,0.55,2606.3,2606.2,1.96289973]
["bitfinex","ETHUSD",1726970013167,9.34803,2606.9,2606.3,1.91837]
["bitfinex","ETHUSD",1726970013465,0.09591794,2606.8,2606.4,0.04413977]
["bitfinex","ETHUSD",1726970013669,0.09591797,2606.8,2606.4,0.04413977]
["bitfinex","ETHUSD",1726970013958,2.01398797,2606.8,2606.2,1.9185]
["bitfinex","ETHUSD",1726970014160,3.0,2607.0,2606.4,1.9183]
["bitfinex","ETHUSD",1726970014461,1.91787,2607.1,2606.5,1.96615053]
["bitfinex","ETHUSD",1726970014659,2.01377878,2607.1,2606.5,1.96615053]
["bitfinex","ETHUSD",1726970014957,2.61489475,2607.1,2606.5,1.96615053]
["bitfinex","ETHUSD",1726970015561,0.55,2607.0,2606.6,1.91819]
["bitfinex","ETHUSD",1726970016152,0.69702475,2607.1,2606.6,0.4220167]
["bitfinex","ETHUSD",1726970016153,0.60111597,2607.1,2606.6,0.4220167]
["bitfinex","ETHUSD",1726970016325,7.43,2607.3,2606.8,1.918]
["bitfinex","ETHUSD",1726970016526,7.43,2607.3,2606.7,0.04754834]
["bitfinex","ETHUSD",1726970016755,7.43,2607.3,2606.6,0.4220167]
["bitfinex","ETHUSD",1726970016756,7.43,2607.3,2606.9,0.04726486]
["bitfinex","ETHUSD",1726970016956,1.19402405,2607.3,2606.8,1.68871903]
["bitfinex","ETHUSD",1726970017272,2.59262048,2607.4,2607.0,1.91784]
["bitfinex","ETHUSD",1726970018155,2.59262048,2607.4,2606.8,1.91803]
["bitfinex","ETHUSD",1726970018324,0.60104541,2607.4,2606.8,1.91803]
["bitfinex","ETHUSD",1726970018535,0.55,2607.3,2606.8,1.91803]
["bitfinex","ETHUSD",1726970020927,0.55,2607.3,2606.8,3.5040007]
["bitfinex","ETHUSD",1726970021128,0.55,2607.5,2606.8,3.85440077]
["bitfinex","ETHUSD",1726970021468,0.55,2607.3,2606.6,3.5040007]
["bitfinex","ETHUSD",1726970021830,0.55,2607.3,2606.7,0.05224892]
["bitfinex","ETHUSD",1726970022042,0.55,2607.1,2606.7,0.05224892]
["bitfinex","ETHUSD",1726970022257,0.55,2606.9,2606.7,0.05224892]
["bitfinex","ETHUSD",1726970022442,0.64591686,2606.9,2605.9,0.005]
["bitfinex","ETHUSD",1726970022770,0.99817769,2606.9,2605.9,0.35598045]
["bitfinex","ETHUSD",1726970022976,0.99817769,2606.9,2606.0,0.05277767]
["bitfinex","ETHUSD",1726970023140,0.55,2607.0,2606.5,1.91823]
["bitfinex","ETHUSD",1726970023341,0.55,2607.1,2606.5,1.91823]
["bitfinex","ETHUSD",1726970023730,2.46784,2607.1,2606.5,1.91823]
["bitfinex","ETHUSD",1726970023929,2.46784,2607.1,2606.6,0.05197405]
["bitfinex","ETHUSD",1726970024175,3.16507657,2607.1,2606.6,0.05197405]
["bitfinex","ETHUSD",1726970024368,0.55,2607.1,2606.6,0.05197405]
["bitfinex","ETHUSD",1726970024570,0.55,2607.2,2606.7,1.91813]
["bitfinex","ETHUSD",1726970024731,2.56366537,2607.2,2606.5,1.91823]
["bitfinex","ETHUSD",1726970024958,2.56366537,2607.2,2606.5,3.83646]
["bitfinex","ETHUSD",1726970025196,0.55,2607.0,2606.6,0.05197405]
["bitfinex","ETHUSD",1726970026373,0.55,2607.0,2606.6,1.97015405]
["bitfinex","ETHUSD",1726970027003,0.55,2607.0,2606.6,0.05197405]
["bitfinex","ETHUSD",1726970027516,0.55,2606.8,2606.6,0.05197405]
["bitfinex","ETHUSD",1726970027819,0.55,2606.8,2606.2,1.91843]
["bitfinex","ETHUSD",1726970028109,1.045894,2606.8,2606.3,0.04767447]
["bitfinex","ETHUSD",1726970028609,1.045894,2606.8,2606.2,1.91843]
["bitfinex","ETHUSD",1726970028774,1.045894,2606.8,2606.3,0.04761899]
["bitfinex","ETHUSD",1726970031886,0.55,2606.6,2606.3,0.04761899]
["bitfinex","ETHUSD",1726970032090,0.55,2606.4,2606.3,0.04761899]
["bitfinex","ETHUSD",1726970032292,3.14082615,2606.4,2605.9,0.005]
["bitfinex","ETHUSD",1726970032815,3.0449,2606.4,2606.0,0.0441933]
["bitfinex","ETHUSD",1726970038192,0.55,2606.4,2606.0,0.0441933]
["bitfinex","ETHUSD",1726970038778,0.55,2606.4,2606.0,1.9627933]
["bitfinex","ETHUSD",1726970039380,0.55,2606.4,2606.0,1.9627833]
["bitfinex","ETHUSD",1726970040695,0.55,2606.7,2606.2,1.91849]
["bitfinex","ETHUSD",1726970041024,0.55,2606.8,2606.3,1.96908832]
["bitfinex","ETHUSD",1726970042100,0.55,2606.8,2606.3,0.05070832]
["bitfinex","ETHUSD",1726970042638,0.55,2606.8,2606.2,3.83694]
["bitfinex","ETHUSD",1726970042639,0.55,2606.8,2606.2,1.91845]
["bitfinex","ETHUSD",1726970042812,0.55,2606.6,2606.3,1.96909111]
["bitfinex","ETHUSD",1726970044683,0.55,2606.8,2606.3,1.96909111]
["bitfinex","ETHUSD",1726970045079,2.4949,2607.0,2606.4,1.91835]
["bitfinex","ETHUSD",1726970045283,0.55,2606.9,2606.4,1.91835]
["bitfinex","ETHUSD",1726970045728,0.55,2607.0,2606.6,1.91816]
["bitfinex","ETHUSD",1726970046021,1.80909185,2607.0,2606.6,1.91816]
["bitfinex","ETHUSD",1726970046183,0.55,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1726970046524,0.55,2607.0,2606.7,1.91813]
["bitfinex","ETHUSD",1726970046731,0.55,2607.0,2606.6,1.91815]
["bitfinex","ETHUSD",1726970046913,0.55,2606.8,2606.6,1.91815]
["bitfinex","ETHUSD",1726970047790,0.85449,2606.8,2606.4,1.91834]
["bitfinex","ETHUSD",1726970048094,0.85449,2606.8,2606.5,0.06288555]
["bitfinex","ETHUSD",1726970048295,0.95040105,2606.8,2606.5,0.06288555]
["bitfinex","ETHUSD",1726970048633,0.85449,2606.8,2606.4,1.91834]
["bitfinex","ETHUSD",1726970048779,0.85449,2606.8,2606.5,0.06288555]
["bitfinex","ETHUSD",1726970048981,0.526742,2606.7,2606.5,0.06288555]
["bitfinex","ETHUSD",1726970049294,0.55,2606.6,2606.5,0.06288555]
["bitfinex","ETHUSD",1726970050030,0.55,2606.6,2606.2,1.91845]
["bitfinex","ETHUSD",1726970050360,0.55,2606.6,2606.3,0.05624485]
["bitfinex","ETHUSD",1726970050868,0.55,2606.4,2606.3,0.05624485]
["bitfinex","ETHUSD",1726970051183,0.8434923,2606.4,2606.3,0.05624485]
["bitfinex","ETHUSD",1726970051459,0.8434923,2606.4,2606.3,0.05610951]
["bitfinex","ETHUSD",1726970051815,0.8434923,2606.4,2606.1,1.91856]
["bitfinex","ETHUSD",1726970052058,0.8434923,2606.4,2606.2,0.05628282]
["bitfinex","ETHUSD",1726970052743,0.8434923,2606.4,2606.0,1.91859]
["bitfinex","ETHUSD",1726970052946,0.55,2606.4,2606.3,0.05610951]
["bitfinex","ETHUSD",1726970053620,0.55,2606.4,2606.0,1.91864]
["bitfinex","ETHUSD",1726970053936,0.55,2606.4,2606.1,0.05645615]
["bitfinex","ETHUSD",1726970054514,0.55,2606.4,2605.9,0.005]
["bitfinex","ETHUSD",1726970054719,0.55,2606.4,2606.2,0.05628282]
["bitfinex","ETHUSD",1726970054919,1.03531359,2606.4,2606.0,1.91863]
["bitfinex","ETHUSD",1726970055158,1.03531359,2606.4,2606.3,0.05610951]
["bitfinex","ETHUSD",1726970055458,1.03531359,2606.4,2605.9,0.005]
["bitfinex","ETHUSD",1726970055624,1.03531359,2606.4,2606.0,0.05662949]
["bitfinex","ETHUSD",1726970057539,1.1312409,2606.4,2606.0,0.05662949]
["bitfinex","ETHUSD",1726970057766,0.55,2606.2,2606.0,0.05662949]
["bitfinex","ETHUSD",1726970059319,0.55,2606.4,2606.0,0.05662949]
["bitfinex","ETHUSD",1726970061171,2.815742,2606.7,2606.2,1.91844]
["bitfinex","ETHUSD",1726970061389,2.289,2606.7,2606.2,1.91844]
["bitfinex","ETHUSD",1726970061539,2.289,2606.7,2606.3,0.05057299]
["bitfinex","ETHUSD",1726970062390,3.0,2607.1,2606.3,0.05057299]
["bitfinex","ETHUSD",1726970062391,0.09591773,2607.0,2606.4,1.91835]
["bitfinex","ETHUSD",1726970062695,4.30279837,2607.1,2606.5,1.96847752]
["bitfinex","ETHUSD",1726970062842,0.2289,2607.0,2606.5,1.96847752]
["bitfinex","ETHUSD",1726970064256,0.55,2606.9,2606.6,1.91819]
["bitfinex","ETHUSD",1726970065487,0.55,2607.0,2606.7,1.91811]
["bitfinex","ETHUSD",1726970065643,0.55,2607.0,2606.6,1.91819]
["bitfinex","ETHUSD",1726970065851,0.55,2607.0,2606.7,1.91811]
["bitfinex","ETHUSD",1726970066046,0.55,2607.0,2606.6,1.91819]
["bitfinex","ETHUSD",1726970066541,0.8339,2607.0,2606.6,1.91819]
["bitfinex","ETHUSD",1726970067184,0.8339,2607.0,2606.6,1.91814]
["bitfinex","ETHUSD",1726970067356,0.8339,2607.0,2606.7,1.91807]
["bitfinex","ETHUSD",1726970068248,0.8339,2607.0,2606.6,1.91814]
["bitfinex","ETHUSD",1726970069099,0.8339,2607.0,2606.8,1.91805]
["bitfinex","ETHUSD",1726970069295,0.8339,2607.0,2606.6,3.83628]
["bitfinex","ETHUSD",1726970069458,0.8339,2607.0,2606.7,1.9181]
["bitfinex","ETHUSD",1726970069894,0.55,2606.8,2606.4,1.91832]
["bitfinex","ETHUSD",1726970070094,0.55,2606.6,2606.4,1.91832]
["bitfinex","ETHUSD",1726970070305,0.55,2606.6,2606.4,0.06283522]
["bitfinex","ETHUSD",1726970070810,0.55,2606.6,2606.2,1.91846]
["bitfinex","ETHUSD",1726970071008,0.55,2606.6,2606.4,0.05032906]
["bitfinex","ETHUSD",1726970071600,0.55,2606.6,2606.2,1.91846]
["bitfinex","ETHUSD",1726970071797,0.55,2606.6,2606.4,1.96867906]
["bitfinex","ETHUSD",1726970072997,0.55,2606.8,2606.5,1.91828]
["bitfinex","ETHUSD",1726970073198,0.55,2606.8,2606.6,1.9182]
["bitfinex","ETHUSD",1726970074558,0.55,2606.8,2606.4,1.91831]
["bitfinex","ETHUSD",1726970074559,0.867249,2606.8,2606.4,1.91831]
["bitfinex","ETHUSD",1726970074984,0.867249,2606.8,2606.4,1.96863906]
["bitfinex","ETHUSD",1726970075191,0.867249,2606.8,2606.4,3.88694906]
["bitfinex","ETHUSD",1726970075791,0.867249,2606.8,2606.4,1.96863906]
["bitfinex","ETHUSD",1726970076580,0.55,2606.6,2606.4,1.96863906]
["bitfinex","ETHUSD",1726970076996,0.55,2606.6,2606.4,0.05032906]
["bitfinex","ETHUSD",1726970076997,0.8677449,2606.6,2606.4,0.05032906]
["bitfinex","ETHUSD",1726970077338,0.8677449,2606.6,2606.3,1.9184]
["bitfinex","ETHUSD",1726970077608,0.8677449,2606.6,2606.4,0.05026141]
["bitfinex","ETHUSD",1726970077915,2.3102,2607.0,2606.4,1.96856141]
["bitfinex","ETHUSD",1726970078097,2.3102,2607.0,2606.6,1.9182]
["bitfinex","ETHUSD",1726970078980,2.3102,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1726970079187,2.3102,2607.0,2606.6,1.91814]
["bitfinex","ETHUSD",1726970079383,0.55,2606.9,2606.6,1.91814]
["bitfinex","ETHUSD",1726970083764,0.55,2606.9,2606.8,1.91806]
["bitfinex","ETHUSD",1726970083973,0.55,2606.9,2606.6,1.91814]
["bitfinex","ETHUSD",1726970092812,0.55,2606.9,2606.7,1.91809]
["bitfinex","ETHUSD",1726970092988,0.55,2606.9,2606.6,1.91814]
["bitfinex","ETHUSD",1726970094231,0.55,2606.9,2606.4,1.91832]
["bitfinex","ETHUSD",1726970094232,0.89612553,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1726970094377,0.89612553,2606.9,2606.5,1.91828]
["bitfinex","ETHUSD",1726970094725,0.89612553,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1726970095061,0.89612553,2606.9,2606.4,1.91829]
["bitfinex","ETHUSD",1726970095616,0.89612553,2606.9,2606.5,1.91821]
["bitfinex","ETHUSD",1726970095816,0.89612553,2606.9,2606.6,1.91819]
["bitfinex","ETHUSD",1726970096118,0.89612553,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1726970097409,0.89612553,2606.9,2606.5,1.91821]
["bitfinex","ETHUSD",1726970097612,0.55,2606.7,2606.3,1.91837]
["bitfinex","ETHUSD",1726970097778,0.55,2606.5,2606.3,3.83675]
["bitfinex","ETHUSD",1726970097984,0.55,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1726970101927,0.55,2606.5,2606.3,1.91837]
["bitfinex","ETHUSD",1726970102137,0.55,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1726970102295,0.55,2606.7,2606.4,1.91835]
["bitfinex","ETHUSD",1726970105735,0.55,2606.7,2606.3,1.91837]
["bitfinex","ETHUSD",1726970105941,2.8337,2606.5,2605.9,1.92367]
["bitfinex","ETHUSD",1726970106095,2.8337,2606.5,2606.1,1.91852]
["bitfinex","ETHUSD",1726970106324,2.8337,2606.5,2606.2,0.05610994]
["bitfinex","ETHUSD",1726970107175,2.8337,2606.5,2606.2,1.67576899]
["bitfinex","ETHUSD",1726970107323,2.29882808,2606.8,2606.5,1.91821]
["bitfinex","ETHUSD",1726970107324,2.2837,2606.8,2606.5,1.91821]
["bitfinex","ETHUSD",1726970107821,2.2837,2606.8,2606.6,1.91818]
["bitfinex","ETHUSD",1726970108046,2.2837,2606.8,2606.7,1.91813]
["bitfinex","ETHUSD",1726970108276,2.88475525,2607.0,2606.6,3.53785905]
["bitfinex","ETHUSD",1726970108473,2.88475525,2607.0,2606.6,1.9182]
["bitfinex","ETHUSD",1726970108761,4.10800777,2607.0,2606.6,1.9182]
["bitfinex","ETHUSD",1726970109270,0.55,2606.9,2606.6,1.9182]
["bitfinex","ETHUSD",1726970110169,0.55,2606.9,2606.6,3.83636]
["bitfinex","ETHUSD",1726970110372,0.55,2606.9,2606.6,1.91816]
["bitfinex","ETHUSD",1726970110866,0.55,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1726970111070,0.55,2606.9,2606.6,3.83631]
["bitfinex","ETHUSD",1726970111257,0.55,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1726970112131,0.55,2606.9,2606.7,1.91812]
["bitfinex","ETHUSD",1726970112332,0.55,2606.9,2606.8,1.91806]
["bitfinex","ETHUSD",1726970114770,0.55,2606.9,2606.7,1.91811]
["bitfinex","ETHUSD",1726970115627,0.55,2606.9,2606.8,1.91806]
["bitfinex","ETHUSD",1726970119651,0.89347553,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1726970120887,0.55,2606.9,2606.8,1.91806]
["bitfinex","ETHUSD",1726970121272,0.55,2606.9,2606.6,3.8363]
["bitfinex","ETHUSD",1726970122053,0.55,2606.9,2606.7,1.91811]
["bitfinex","ETHUSD",1726970122571,0.55,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1726970123074,0.55,2606.9,2606.6,3.8363]
["bitfinex","ETHUSD",1726970123599,0.55,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1726970125903,0.55,2606.9,2606.7,1.91811]
["bitfinex","ETHUSD",1726970126100,0.89347553,2606.9,2606.7,1.91811]
["bitfinex","ETHUSD",1726970126689,0.89347553,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1726970126892,0.89347553,2606.9,2606.6,3.83631]
["bitfinex","ETHUSD",1726970127088,0.89347553,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1726970127303,0.89347553,2606.9,2606.6,3.83631]
["bitfinex","ETHUSD",1726970127478,0.89347553,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1726970129432,0.55,2606.9,2606.7,1.91812]
["bitfinex","ETHUSD",1726970130219,0.55,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1726970130828,0.55,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1726970131326,0.55,2606.7,2606.5,1.91827]
["bitfinex","ETHUSD",1726970131727,0.55,2606.7,2606.4,1.91829]
["bitfinex","ETHUSD",1726970131927,1.045849,2606.7,2606.4,1.9741473]
["bitfinex","ETHUSD",1726970132651,0.55,2606.7,2606.4,1.9741473]
["bitfinex","ETHUSD",1726970133831,0.55,2606.7,2606.5,1.91827]
["bitfinex","ETHUSD",1726970134534,0.55,2606.7,2606.6,1.9182]
["bitfinex","ETHUSD",1726970135328,0.55,2606.7,2606.4,3.83658]
["bitfinex","ETHUSD",1726970135735,0.55,2606.7,2606.4,3.8924373]
["bitfinex","ETHUSD",1726970136027,0.55,2606.7,2606.4,1.9741473]
["bitfinex","ETHUSD",1726970136206,0.55,2606.7,2606.6,1.9182]
["bitfinex","ETHUSD",1726970136754,0.55,2606.9,2606.6,1.9182]
["bitfinex","ETHUSD",1726970137119,2.4905,2607.3,2606.8,3.53796363]
["bitfinex","ETHUSD",1726970137334,2.4905,2607.3,2607.0,1.91786]
["bitfinex","ETHUSD",1726970137535,2.4905,2607.3,2607.1,1.91778]
["bitfinex","ETHUSD",1726970137731,2.4905,2607.3,2607.0,1.91786]
["bitfinex","ETHUSD",1726970139010,2.4905,2607.3,2606.6,1.61990363]
["bitfinex","ETHUSD",1726970139208,2.79965079,2607.3,2606.6,1.61990363]
["bitfinex","ETHUSD",1726970139451,0.55,2607.2,2606.6,1.61990363]
["bitfinex","ETHUSD",1726970140027,0.55,2607.2,2606.4,1.61990363]
["bitfinex","ETHUSD",1726970141358,0.55,2607.2,2606.8,3.83598]
["bitfinex","ETHUSD",1726970143112,0.55,2607.2,2606.8,1.91799]
["bitfinex","ETHUSD",1726970143356,0.55,2607.0,2606.8,1.91799]
["bitfinex","ETHUSD",1726970144039,3.0405,2606.9,2606.8,1.91799]
["bitfinex","ETHUSD",1726970146560,0.55,2606.9,2606.8,1.91799]
["bitfinex","ETHUSD",1726970146859,0.55,2607.0,2606.8,1.91799]
["bitfinex","ETHUSD",1726970151339,0.55,2607.0,2606.7,1.91813]
["bitfinex","ETHUSD",1726970151559,0.55,2607.0,2606.6,1.61990363]
["bitfinex","ETHUSD",1726970156997,2.3741,2607.7,2606.8,1.61990363]
["bitfinex","ETHUSD",1726970157198,2.3741,2607.7,2607.5,1.61990363]
["bitfinex","ETHUSD",1726970157480,0.23741,2607.6,2606.6,0.8398415]
["bitfinex","ETHUSD",1726970157683,2.3741,2607.7,2607.5,1.61990363]
["bitfinex","ETHUSD",1726970157890,2.3741,2608.1,2607.5,1.35657785]
["bitfinex","ETHUSD",1726970158454,0.55,2608.0,2607.5,1.35657785]
["bitfinex","ETHUSD",1726970158696,2.3741,2608.1,2607.5,1.35657785]
["bitfinex","ETHUSD",1726970160059,0.55,2608.0,2607.5,1.35657785]
["bitfinex","ETHUSD",1726970160369,0.84241,2608.0,2607.5,1.35657785]
["bitfinex","ETHUSD",1726970160559,0.55,2607.6,2606.1,3.0]
["bitfinex","ETHUSD",1726970160758,0.55,2607.6,2607.0,1.61990363]
["bitfinex","ETHUSD",1726970162062,0.55,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1726970163418,0.84241,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1726970163804,0.84241,2607.6,2606.9,3.50705459]
["bitfinex","ETHUSD",1726970164567,0.55,2607.4,2606.7,3.0]
["bitfinex","ETHUSD",1726970164798,0.55,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1726970165013,2.3741,2607.3,2606.7,3.0]
["bitfinex","ETHUSD",1726970165303,2.3741,2607.3,2606.7,3.65070546]
["bitfinex","ETHUSD",1726970165766,0.55,2607.2,2606.7,3.65070546]
["bitfinex","ETHUSD",1726970169003,0.55,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1726970170013,0.55,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1726970170307,0.55,2607.0,2606.3,3.50705459]
["bitfinex","ETHUSD",1726970170680,0.55,2607.0,2606.3,3.57883308]
["bitfinex","ETHUSD",1726970170872,0.55,2607.0,2606.3,3.50705459]
["bitfinex","ETHUSD",1726970171067,0.55,2607.0,2606.4,0.35070546]
["bitfinex","ETHUSD",1726970172084,0.55,2607.0,2606.4,3.35070546]
["bitfinex","ETHUSD",1726970178016,0.55,2607.0,2606.4,0.35070546]
["bitfinex","ETHUSD",1726970178216,0.55,2607.0,2606.4,3.50705459]
["bitfinex","ETHUSD",1726970181912,0.55,2607.0,2606.5,1.6193445]
["bitfinex","ETHUSD",1726970182536,2.4863,2606.9,2606.0,0.41189225]
["bitfinex","ETHUSD",1726970182744,2.4863,2606.9,2605.9,5.71305825]
["bitfinex","ETHUSD",1726970182745,0.55,2606.6,2605.9,1.6243445]
["bitfinex","ETHUSD",1726970182909,0.55,2606.4,2606.1,1.6193445]
["bitfinex","ETHUSD",1726970183351,0.55,2606.9,2606.3,1.6193445]
["bitfinex","ETHUSD",1726970183646,2.4863,2607.0,2606.9,1.91798]
["bitfinex","ETHUSD",1726970183846,3.47793,2607.0,2606.9,1.91798]
["bitfinex","ETHUSD",1726970184075,2.4863,2607.0,2606.9,1.91798]
["bitfinex","ETHUSD",1726970184552,2.4863,2607.0,2606.8,3.83607]
["bitfinex","ETHUSD",1726970184716,0.55,2606.9,2606.8,1.91801]
["bitfinex","ETHUSD",1726970184916,3.0363,2606.9,2606.8,1.91801]
["bitfinex","ETHUSD",1726970185648,3.33993,2606.9,2606.8,1.91801]
["bitfinex","ETHUSD",1726970186747,3.33993,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1726970186951,3.0363,2606.9,2606.2,1.6193445]
["bitfinex","ETHUSD",1726970187320,3.0363,2606.9,2606.2,1.69118633]
["bitfinex","ETHUSD",1726970189321,3.0363,2606.9,2606.5,1.9182]
["bitfinex","ETHUSD",1726970189514,3.0363,2606.9,2606.4,1.91834]
["bitfinex","ETHUSD",1726970189718,3.33993,2606.9,2606.6,1.91817]
["bitfinex","ETHUSD",1726970190058,3.33993,2606.9,2606.7,1.91813]
["bitfinex","ETHUSD",1726970190757,3.33993,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1726970191258,3.33993,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1726970192928,2.4166,2606.8,2606.6,1.91815]
["bitfinex","ETHUSD",1726970193152,0.55,2606.7,2606.6,1.91815]
["bitfinex","ETHUSD",1726970193453,0.55,2606.7,2606.4,1.91829]
["bitfinex","ETHUSD",1726970193627,0.55,2606.7,2606.6,1.9182]
["bitfinex","ETHUSD",1726970194673,4.33496,2606.4,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970194972,0.55,2606.1,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970195879,0.55,2606.1,2606.0,0.05636264]
["bitfinex","ETHUSD",1726970196234,0.55,2606.1,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970196653,0.55,2606.1,2606.0,0.0563664]
["bitfinex","ETHUSD",1726970204159,0.55,2606.1,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970204359,0.55,2606.1,2606.0,0.05674223]
["bitfinex","ETHUSD",1726970204595,0.55,2606.1,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970207367,0.55,2606.1,2606.0,0.05674223]
["bitfinex","ETHUSD",1726970207567,0.55,2606.1,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970212186,0.84666,2606.1,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970212383,2.8024,2606.0,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970216664,2.8983359,2606.0,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970216905,2.89834074,2606.0,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970217468,4.81698074,2606.0,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970217666,5.68213726,2606.0,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970218203,6.28345321,2606.0,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970221069,1.91875,2605.9,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970221269,4.81714006,2605.8,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970221905,4.72119,2605.8,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970222212,5.6937657,2605.8,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970224427,5.78972456,2605.8,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970231915,10.40906906,2605.8,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970232102,10.3131102,2605.8,2605.7,0.00080383]
["bitfinex","ETHUSD",1726970234078,4.37146,2605.3,2605.2,0.0384179]
["bitfinex","ETHUSD",1726970234288,6.5408045,2605.3,2605.2,0.0384179]
["bitfinex","ETHUSD",1726970234477,6.63678205,2605.3,2605.2,0.0384179]
["bitfinex","ETHUSD",1726970235324,9.63678205,2605.3,2605.2,0.0384179]
["bitfinex","ETHUSD",1726970235515,9.5408045,2605.3,2605.2,0.0384179]
["bitfinex","ETHUSD",1726970235824,10.68679395,2605.3,2605.2,0.0384179]
["bitfinex","ETHUSD",1726970236191,10.68679395,2605.3,2605.2,1e-08]
["bitfinex","ETHUSD",1726970236393,4.92175,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1726970237349,5.01774575,2604.9,2604.8,0.16943763]
["bitfinex","ETHUSD",1726970237501,5.77739703,2604.9,2604.8,0.16943763]
["bitfinex","ETHUSD",1726970237702,5.77739703,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1726970238498,5.87339274,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1726970238701,5.77739703,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1726970239043,5.8733927,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1726970239525,0.55,2604.6,2604.0,1.92006]
["bitfinex","ETHUSD",1726970239693,3.09830112,2604.6,2604.0,1.92006]
["bitfinex","ETHUSD",1726970239896,3.09830112,2604.6,2604.5,0.08997375]
["bitfinex","ETHUSD",1726970240099,3.09830112,2604.6,2604.5,0.0384179]
["bitfinex","ETHUSD",1726970241220,5.01798112,2604.6,2604.5,0.0384179]
["bitfinex","ETHUSD",1726970241423,5.87367868,2604.6,2604.5,0.0384179]
["bitfinex","ETHUSD",1726970241833,5.87367868,2604.6,2604.5,0.09052906]
["bitfinex","ETHUSD",1726970241988,5.87367868,2604.6,2604.5,0.0384179]
["bitfinex","ETHUSD",1726970243336,7.49302318,2604.6,2604.5,0.0384179]
["bitfinex","ETHUSD",1726970243634,7.49302318,2604.6,2603.8,1.92022]
["bitfinex","ETHUSD",1726970243635,0.55,2604.3,2603.9,1.92018]
["bitfinex","ETHUSD",1726970243797,0.55,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1726970244159,0.55,2604.3,2604.2,0.04788298]
["bitfinex","ETHUSD",1726970244498,0.55,2604.3,2604.2,1.96785298]
["bitfinex","ETHUSD",1726970244703,0.55,2604.3,2604.2,3.58719748]
["bitfinex","ETHUSD",1726970245658,0.55,2604.3,2604.2,0.04788298]
["bitfinex","ETHUSD",1726970246901,7.43,2604.8,2604.3,1.91986]
["bitfinex","ETHUSD",1726970247233,7.43,2604.8,2604.5,1.6193445]
["bitfinex","ETHUSD",1726970247406,2.4523,2604.9,2604.6,0.05204308]
["bitfinex","ETHUSD",1726970247607,2.4523,2604.9,2604.5,1.6193445]
["bitfinex","ETHUSD",1726970247907,2.4523,2604.9,2604.6,0.05204308]
["bitfinex","ETHUSD",1726970248113,2.46229664,2604.8,2604.3,1.6193445]
["bitfinex","ETHUSD",1726970248315,2.46229664,2604.8,2604.7,0.0518869]
["bitfinex","ETHUSD",1726970248609,3.0023,2604.7,2604.1,1.92002]
["bitfinex","ETHUSD",1726970248920,0.55,2604.5,2604.0,3.5394645]
["bitfinex","ETHUSD",1726970250155,0.55,2604.3,2604.0,3.5394645]
["bitfinex","ETHUSD",1726970250648,0.55,2604.3,2604.1,1.92003]
["bitfinex","ETHUSD",1726970250834,0.55,2604.3,2604.2,3.5393145]
["bitfinex","ETHUSD",1726970251243,0.55,2604.6,2604.0,1.6193445]
["bitfinex","ETHUSD",1726970251441,0.55,2604.4,2604.0,1.6193445]
["bitfinex","ETHUSD",1726970251760,0.55,2604.2,2603.7,1.9586879]
["bitfinex","ETHUSD",1726970251925,0.55,2604.2,2603.9,1.92015]
["bitfinex","ETHUSD",1726970258562,0.55,2604.2,2603.8,3.5395545]
["bitfinex","ETHUSD",1726970258776,0.55,2604.2,2603.9,1.92014]
["bitfinex","ETHUSD",1726970261266,0.55,2604.2,2604.0,0.05314637]
["bitfinex","ETHUSD",1726970261493,0.83981094,2604.2,2604.0,0.05314637]
["bitfinex","ETHUSD",1726970262179,0.93582128,2604.2,2604.0,0.05314637]
["bitfinex","ETHUSD",1726970262328,2.8021,2604.1,2604.0,0.05314637]
["bitfinex","ETHUSD",1726970262671,0.55,2604.0,2603.7,0.0384179]
["bitfinex","ETHUSD",1726970264236,0.55,2603.8,2603.7,0.0384179]
["bitfinex","ETHUSD",1726970264808,2.8021,2603.8,2603.7,0.0384179]
["bitfinex","ETHUSD",1726970264960,3.09191273,2603.8,2603.7,0.0384179]
["bitfinex","ETHUSD",1726970266432,3.09191273,2603.8,2603.7,2e-08]
["bitfinex","ETHUSD",1726970266768,3.1879542,2603.8,2603.7,2e-08]
["bitfinex","ETHUSD",1726970266974,3.09191273,2603.8,2603.7,2e-08]
["bitfinex","ETHUSD",1726970267680,3.18795078,2603.8,2603.7,2e-08]
["bitfinex","ETHUSD",1726970269291,3.18795078,2603.8,2602.9,1.9593179]
["bitfinex","ETHUSD",1726970269292,5.10822078,2603.8,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970269474,2.2521,2603.2,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970269676,0.55,2603.1,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970269972,2.2521,2603.8,2603.2,1.92068]
["bitfinex","ETHUSD",1726970270188,2.2521,2603.8,2603.7,1.6193445]
["bitfinex","ETHUSD",1726970270371,2.47731,2603.8,2603.5,1.6193445]
["bitfinex","ETHUSD",1726970270531,2.47731,2603.8,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970270532,2.2521,2603.8,2603.7,1.66447015]
["bitfinex","ETHUSD",1726970270842,2.2824,2604.0,2603.7,1.66857248]
["bitfinex","ETHUSD",1726970271037,2.37842047,2604.6,2603.9,1.6193445]
["bitfinex","ETHUSD",1726970271237,2.2824,2604.6,2604.2,1.6193445]
["bitfinex","ETHUSD",1726970271432,0.09600803,2604.5,2604.2,1.6193445]
["bitfinex","ETHUSD",1726970271697,0.2378408,2604.5,2604.3,0.05321327]
["bitfinex","ETHUSD",1726970271831,0.33384715,2604.5,2604.3,0.05321327]
["bitfinex","ETHUSD",1726970272036,0.33384715,2604.5,2604.0,1.6193445]
["bitfinex","ETHUSD",1726970272263,0.33384715,2604.5,2604.4,0.05291803]
["bitfinex","ETHUSD",1726970272544,0.55,2604.4,2604.2,1.6193445]
["bitfinex","ETHUSD",1726970272737,0.86662506,2604.4,2604.2,1.6193445]
["bitfinex","ETHUSD",1726970273258,0.09600673,2604.5,2604.2,3.5393145]
["bitfinex","ETHUSD",1726970273467,2.2824,2604.6,2604.5,1.6193445]
["bitfinex","ETHUSD",1726970273640,2.2824,2605.0,2604.5,1.6193445]
["bitfinex","ETHUSD",1726970273841,2.2824,2605.0,2604.9,1.6193445]
["bitfinex","ETHUSD",1726970274033,7.28163566,2605.9,2604.9,1.6193445]
["bitfinex","ETHUSD",1726970274034,2.2824,2605.6,2604.9,1.6193445]
["bitfinex","ETHUSD",1726970274246,2.2824,2605.6,2605.4,1.6193445]
["bitfinex","ETHUSD",1726970274247,0.22824,2605.5,2605.4,1.6193445]
["bitfinex","ETHUSD",1726970274503,0.22824,2605.5,2605.0,1.6193445]
["bitfinex","ETHUSD",1726970274640,0.09597012,2605.4,2605.0,1.6193445]
["bitfinex","ETHUSD",1726970274981,0.09597012,2605.4,2604.7,1.91959]
["bitfinex","ETHUSD",1726970274982,2.2824,2605.3,2604.7,3.0]
["bitfinex","ETHUSD",1726970275366,0.09598499,2605.2,2604.7,3.0]
["bitfinex","ETHUSD",1726970275631,0.55,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1726970276142,0.55,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1726970276309,0.55,2604.9,2604.8,1.67162766]
["bitfinex","ETHUSD",1726970277949,0.55,2605.1,2604.8,1.67162766]
["bitfinex","ETHUSD",1726970278311,1.15152577,2604.9,2604.8,1.67162766]
["bitfinex","ETHUSD",1726970278835,1.15152577,2604.9,2604.8,0.05228316]
["bitfinex","ETHUSD",1726970279059,1.15152577,2604.9,2604.8,1.67162766]
["bitfinex","ETHUSD",1726970279281,1.15152577,2604.9,2604.8,1.6193445]
["bitfinex","ETHUSD",1726970279495,1.15152577,2604.9,2604.8,1.67144805]
["bitfinex","ETHUSD",1726970279639,3.43392577,2604.9,2604.8,1.67144805]
["bitfinex","ETHUSD",1726970279970,3.77731835,2604.9,2604.8,1.67144805]
["bitfinex","ETHUSD",1726970280744,3.77731835,2604.9,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970280745,0.55,2604.8,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970281046,0.55,2604.4,2604.2,1.6193445]
["bitfinex","ETHUSD",1726970281270,0.83324,2604.3,2604.2,1.6193445]
["bitfinex","ETHUSD",1726970284958,2.2824,2604.5,2604.3,1.91989]
["bitfinex","ETHUSD",1726970285158,2.2824,2604.5,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970285973,2.2824,2604.5,2604.1,1.91999]
["bitfinex","ETHUSD",1726970286148,2.2824,2604.5,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970286344,2.8324,2604.5,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970286548,3.11564,2604.5,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970288581,0.83324,2604.5,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970288886,0.55,2604.7,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970289195,0.55,2604.7,2604.6,1.6193445]
["bitfinex","ETHUSD",1726970290364,0.55,2604.7,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970290662,0.55,2604.5,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970291475,0.55,2604.7,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970291677,0.55,2604.5,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970295582,0.55,2604.5,2604.4,3.5391645]
["bitfinex","ETHUSD",1726970295769,0.55,2604.5,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970296303,2.4981,2604.4,2603.9,0.34939256]
["bitfinex","ETHUSD",1726970296514,0.86440948,2604.3,2604.1,1.6193445]
["bitfinex","ETHUSD",1726970296659,0.86440948,2604.3,2604.2,1.6193445]
["bitfinex","ETHUSD",1726970296862,0.55,2604.3,2604.2,1.68240171]
["bitfinex","ETHUSD",1726970297776,0.55,2604.3,2604.2,3.60237171]
["bitfinex","ETHUSD",1726970298174,0.55,2604.5,2604.2,3.60237171]
["bitfinex","ETHUSD",1726970298392,0.55,2604.5,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970298760,2.4981,2604.7,2604.4,1.6193445]
["bitfinex","ETHUSD",1726970298968,0.60152577,2604.9,2604.6,1.6193445]
["bitfinex","ETHUSD",1726970299215,0.60152577,2604.9,2604.8,1.6193445]
["bitfinex","ETHUSD",1726970299360,0.60152577,2604.9,2604.8,3.5388745]
["bitfinex","ETHUSD",1726970299565,0.60152577,2604.9,2604.8,1.6193445]
["bitfinex","ETHUSD",1726970300108,0.60152577,2604.9,2604.5,1.91969]
["bitfinex","ETHUSD",1726970300310,0.60152577,2604.9,2604.8,1.6193445]
["bitfinex","ETHUSD",1726970300467,1.15152577,2604.9,2604.8,1.6193445]
["bitfinex","ETHUSD",1726970300807,0.55,2604.8,2604.3,1.91989]
["bitfinex","ETHUSD",1726970300965,0.91496258,2604.7,2604.6,1.6193445]
["bitfinex","ETHUSD",1726970302076,0.91496258,2604.7,2604.4,3.51476241]
["bitfinex","ETHUSD",1726970302077,0.55,2604.6,2604.4,3.51476241]
["bitfinex","ETHUSD",1726970303102,0.55,2604.4,2604.1,3.51476241]
["bitfinex","ETHUSD",1726970303866,0.55,2604.4,2604.1,5.43480241]
["bitfinex","ETHUSD",1726970304068,0.55,2604.2,2604.1,5.43480241]
["bitfinex","ETHUSD",1726970304905,0.55,2604.4,2604.1,5.43480241]
["bitfinex","ETHUSD",1726970305111,0.55,2604.4,2604.2,1.91996]
["bitfinex","ETHUSD",1726970305311,0.55,2604.6,2604.2,1.91996]
["bitfinex","ETHUSD",1726970305561,0.89130626,2604.5,2604.4,3.51476241]
["bitfinex","ETHUSD",1726970306210,0.55,2604.4,2604.1,3.51476241]
["bitfinex","ETHUSD",1726970306511,0.55,2604.4,2603.9,1.92016]
["bitfinex","ETHUSD",1726970306512,0.64600279,2604.4,2603.9,1.92013]
["bitfinex","ETHUSD",1726970306669,0.55,2604.2,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970307425,0.55,2604.2,2603.7,3.51476241]
["bitfinex","ETHUSD",1726970307565,0.55,2604.0,2603.7,3.51476241]
["bitfinex","ETHUSD",1726970308912,0.55,2604.0,2603.7,5.43509241]
["bitfinex","ETHUSD",1726970309420,0.55,2604.0,2603.7,3.51476241]
["bitfinex","ETHUSD",1726970310403,0.55,2603.8,2603.7,3.51476241]
["bitfinex","ETHUSD",1726970310606,0.55,2603.8,2603.4,6.51476241]
["bitfinex","ETHUSD",1726970310925,0.55,2603.6,2603.4,3.51476241]
["bitfinex","ETHUSD",1726970313476,0.55,2603.8,2603.4,5.43531241]
["bitfinex","ETHUSD",1726970313717,0.55,2603.8,2603.7,3.51476241]
["bitfinex","ETHUSD",1726970314404,0.55,2603.9,2603.7,3.51476241]
["bitfinex","ETHUSD",1726970314601,0.8938742,2603.9,2603.7,3.51476241]
["bitfinex","ETHUSD",1726970317820,3.0283,2603.8,2603.7,3.51476241]
["bitfinex","ETHUSD",1726970319282,0.55,2603.5,2603.2,3.51476241]
["bitfinex","ETHUSD",1726970319690,0.55,2603.5,2603.4,1.92056]
["bitfinex","ETHUSD",1726970319888,0.55,2603.7,2603.4,1.92056]
["bitfinex","ETHUSD",1726970320112,0.55,2603.7,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970320316,0.89682027,2603.7,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970320587,2.4783,2603.9,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970320745,0.09602593,2604.2,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970320746,2.4783,2604.2,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970320897,2.57431572,2604.2,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970321111,2.4783,2604.2,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970321418,2.4783,2604.4,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970321604,0.25743108,2604.3,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970322138,0.09600563,2604.5,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970323231,0.55,2604.4,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970323702,0.64600873,2604.4,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970323907,0.55,2604.2,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970324105,0.64601093,2604.2,2603.5,1.92045]
["bitfinex","ETHUSD",1726970324333,0.55,2604.0,2603.7,3.51476241]
["bitfinex","ETHUSD",1726970326142,0.55,2604.0,2603.7,5.43505241]
["bitfinex","ETHUSD",1726970326353,0.55,2604.2,2603.7,5.43505241]
["bitfinex","ETHUSD",1726970326557,0.64601691,2604.2,2603.7,5.43505241]
["bitfinex","ETHUSD",1726970326921,0.55,2604.2,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970327122,0.55,2604.4,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970327362,0.85283,2604.4,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970329164,0.94883917,2604.4,2604.0,3.51476241]
["bitfinex","ETHUSD",1726970329862,0.55,2604.2,2603.7,5.43507241]
["bitfinex","ETHUSD",1726970332790,0.55,2604.2,2603.4,1.92056]
["bitfinex","ETHUSD",1726970332791,0.55,2604.0,2603.4,1.92056]
["bitfinex","ETHUSD",1726970333000,0.55,2603.8,2603.3,3.51476241]
["bitfinex","ETHUSD",1726970333152,0.55,2603.8,2603.3,5.43535241]
["bitfinex","ETHUSD",1726970333667,0.55,2603.8,2603.3,3.51476241]
["bitfinex","ETHUSD",1726970333858,0.55,2603.6,2603.3,3.51476241]
["bitfinex","ETHUSD",1726970334799,0.55,2603.6,2603.3,5.43538241]
["bitfinex","ETHUSD",1726970334970,0.55,2603.8,2603.4,1.92056]
["bitfinex","ETHUSD",1726970335299,0.55,2603.8,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970335628,0.84859292,2603.8,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970337805,1.5895946,2604.4,2603.9,1.92016]
["bitfinex","ETHUSD",1726970338107,2.38678783,2604.8,2604.3,1.91984]
["bitfinex","ETHUSD",1726970338108,0.09600525,2604.7,2604.3,1.91984]
["bitfinex","ETHUSD",1726970338296,2.3399,2604.8,2604.3,1.91984]
["bitfinex","ETHUSD",1726970338604,0.60167425,2604.7,2604.3,1.91984]
["bitfinex","ETHUSD",1726970338805,0.29415742,2604.6,2604.3,1.91984]
["bitfinex","ETHUSD",1726970339283,0.29415742,2604.6,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970339696,0.29415742,2604.6,2604.2,5.43472241]
["bitfinex","ETHUSD",1726970340502,0.29415742,2604.6,2604.2,7.35468241]
["bitfinex","ETHUSD",1726970340811,0.55,2604.5,2604.2,7.35459241]
["bitfinex","ETHUSD",1726970340977,0.55,2604.5,2604.2,5.43467241]
["bitfinex","ETHUSD",1726970341999,0.55,2604.5,2604.3,1.91989]
["bitfinex","ETHUSD",1726970342214,0.55,2604.5,2604.4,1.91982]
["bitfinex","ETHUSD",1726970344220,0.55,2604.5,2604.2,7.35459241]
["bitfinex","ETHUSD",1726970344576,0.55,2604.6,2604.2,5.43467241]
["bitfinex","ETHUSD",1726970344777,0.90875678,2604.6,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970345004,0.55,2604.4,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970349420,0.55,2604.4,2603.9,3.51476241]
["bitfinex","ETHUSD",1726970349631,0.55,2604.4,2603.9,5.43494241]
["bitfinex","ETHUSD",1726970350881,0.55,2604.4,2604.0,1.9201]
["bitfinex","ETHUSD",1726970351123,0.55,2604.4,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970351421,0.55,2604.6,2604.2,5.43468241]
["bitfinex","ETHUSD",1726970351730,0.90364743,2604.6,2604.5,3.51476241]
["bitfinex","ETHUSD",1726970352287,0.90364743,2604.6,2604.5,3.51360927]
["bitfinex","ETHUSD",1726970356963,2.3848,2604.5,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970357095,0.55,2604.4,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970357296,0.84348,2604.3,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970359222,0.55,2604.2,2603.9,3.51476241]
["bitfinex","ETHUSD",1726970359636,2.9348,2604.0,2603.9,3.51476241]
["bitfinex","ETHUSD",1726970360208,2.9348,2604.0,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970360536,0.55,2603.8,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970361044,0.55,2603.9,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970361199,0.55,2603.7,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970361809,0.55,2603.9,2603.6,4.04050024]
["bitfinex","ETHUSD",1726970362216,0.55,2603.9,2603.7,2.44602783]
["bitfinex","ETHUSD",1726970362541,0.55,2603.9,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970363323,0.64602636,2603.9,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970363540,0.85308264,2603.9,2603.6,3.51476241]
["bitfinex","ETHUSD",1726970364146,0.55,2604.1,2603.7,1.92029]
["bitfinex","ETHUSD",1726970364348,2.48081627,2604.2,2603.9,3.51476241]
["bitfinex","ETHUSD",1726970364842,9.34987,2604.4,2603.9,5.43490241]
["bitfinex","ETHUSD",1726970364843,0.09601743,2604.3,2603.9,5.43490241]
["bitfinex","ETHUSD",1726970365073,0.09601743,2604.3,2603.9,3.51476241]
["bitfinex","ETHUSD",1726970365217,1.08709917,2604.3,2603.9,3.51476241]
["bitfinex","ETHUSD",1726970366236,0.99108174,2604.3,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970366438,1.54108174,2604.3,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970369752,2.73844743,2604.6,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970369753,0.55,2604.4,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970370635,2.73844743,2604.6,2604.3,1.91984]
["bitfinex","ETHUSD",1726970371744,0.55,2604.5,2604.3,1.91984]
["bitfinex","ETHUSD",1726970371947,0.55,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1726970372147,0.55,2604.5,2604.3,1.91984]
["bitfinex","ETHUSD",1726970375440,0.87884474,2604.5,2604.3,1.91984]
["bitfinex","ETHUSD",1726970375684,0.64599793,2604.4,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970375841,0.55,2604.3,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970376152,0.55,2604.4,2604.2,5.43473241]
["bitfinex","ETHUSD",1726970376450,0.88596427,2604.4,2604.2,5.43473241]
["bitfinex","ETHUSD",1726970376621,0.88596427,2604.4,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970378063,0.88596427,2604.4,2604.0,1.92012]
["bitfinex","ETHUSD",1726970378764,0.88596427,2604.4,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970380427,0.55,2604.4,2604.2,5.43473241]
["bitfinex","ETHUSD",1726970380624,0.55,2604.5,2604.2,3.51476241]
["bitfinex","ETHUSD",1726970383739,0.55,2604.5,2604.2,5.43466241]
["bitfinex","ETHUSD",1726970386028,0.55,2604.5,2604.3,1.62249593]
["bitfinex","ETHUSD",1726970386230,0.85308019,2604.4,2604.3,1.62249593]
["bitfinex","ETHUSD",1726970386536,2.3848,2604.6,2604.3,1.62249593]
["bitfinex","ETHUSD",1726970386754,0.55,2604.5,2604.4,1.62249593]
["bitfinex","ETHUSD",1726970388042,0.55,2604.5,2604.4,0.83429714]
["bitfinex","ETHUSD",1726970388243,0.55,2604.5,2604.3,1.62249593]
["bitfinex","ETHUSD",1726970388574,0.64600031,2604.5,2604.3,1.62249593]
["bitfinex","ETHUSD",1726970388880,0.85308003,2604.4,2604.3,1.62249593]
["bitfinex","ETHUSD",1726970389426,2.8312,2604.3,2603.8,1.92021]
["bitfinex","ETHUSD",1726970389661,0.55,2604.1,2603.9,3.54263593]
["bitfinex","ETHUSD",1726970389871,0.55,2604.1,2604.0,1.62249593]
["bitfinex","ETHUSD",1726970390066,0.55,2604.2,2604.0,1.62249593]
["bitfinex","ETHUSD",1726970390236,0.87302905,2604.2,2604.0,1.62249593]
["bitfinex","ETHUSD",1726970390636,0.87302905,2604.2,2603.7,1.9203]
["bitfinex","ETHUSD",1726970390836,0.55,2604.0,2603.7,0.52573783]
["bitfinex","ETHUSD",1726970391058,0.64602157,2604.0,2603.9,1.62249593]
["bitfinex","ETHUSD",1726970391270,0.55,2604.1,2603.9,1.62249593]
["bitfinex","ETHUSD",1726970391578,0.87502457,2604.1,2603.9,1.62249593]
["bitfinex","ETHUSD",1726970391960,0.87502457,2604.1,2603.8,5.43658977]
["bitfinex","ETHUSD",1726970393441,0.55,2603.9,2603.8,3.51632977]
["bitfinex","ETHUSD",1726970393644,3.0164,2603.9,2603.8,3.51632977]
["bitfinex","ETHUSD",1726970393842,3.36014425,2603.9,2603.6,1.92036]
["bitfinex","ETHUSD",1726970394079,3.45616651,2603.9,2603.6,1.92036]
["bitfinex","ETHUSD",1726970394241,3.45616651,2603.9,2603.4,1.92053]
["bitfinex","ETHUSD",1726970394242,3.45616651,2603.9,2603.4,5.43685977]
["bitfinex","ETHUSD",1726970394638,3.45616651,2603.9,2603.4,5.43683977]
["bitfinex","ETHUSD",1726970395258,3.45616651,2603.9,2603.5,1.92047]
["bitfinex","ETHUSD",1726970395452,3.45616651,2603.9,2603.7,3.51632977]
["bitfinex","ETHUSD",1726970395707,0.89561665,2603.8,2603.7,3.51632977]
["bitfinex","ETHUSD",1726970395898,0.55,2603.8,2603.7,3.51632977]
["bitfinex","ETHUSD",1726970397492,0.55,2604.0,2603.7,3.51632977]
["bitfinex","ETHUSD",1726970399856,0.55,2604.0,2603.7,5.43664977]
["bitfinex","ETHUSD",1726970400662,0.55,2604.0,2603.7,2.70208717]
["bitfinex","ETHUSD",1726970401492,0.55,2604.0,2603.8,1.92023]
["bitfinex","ETHUSD",1726970401693,1.5895946,2604.4,2604.3,1.9199]
["bitfinex","ETHUSD",1726970401988,2.4296,2604.7,2604.3,3.23837551]
["bitfinex","ETHUSD",1726970402189,0.09599984,2604.6,2604.3,3.23837551]
["bitfinex","ETHUSD",1726970402352,0.09599984,2604.6,2604.3,3.2155243]
["bitfinex","ETHUSD",1726970402557,0.50751928,2604.6,2604.3,3.2155243]
["bitfinex","ETHUSD",1726970403090,0.55,2604.5,2604.3,5.1354243]
["bitfinex","ETHUSD",1726970403296,2.4296,2605.0,2604.6,1.91968]
["bitfinex","ETHUSD",1726970403592,2.4296,2605.0,2604.6,3.51632977]
["bitfinex","ETHUSD",1726970403593,0.09598763,2604.9,2604.6,3.51632977]
["bitfinex","ETHUSD",1726970404156,0.09598763,2604.9,2604.6,5.43597977]
["bitfinex","ETHUSD",1726970404356,1.5895946,2605.3,2605.0,1.91938]
["bitfinex","ETHUSD",1726970404605,1.5895946,2605.7,2605.3,1.91916]
["bitfinex","ETHUSD",1726970404754,0.09597183,2605.5,2605.0,1.91932]
["bitfinex","ETHUSD",1726970405391,0.09597183,2605.5,2605.1,1.91929]
["bitfinex","ETHUSD",1726970405903,0.09597183,2605.5,2605.0,1.91932]
["bitfinex","ETHUSD",1726970406395,0.55,2605.4,2605.0,1.91932]
["bitfinex","ETHUSD",1726970406690,2.9796,2605.2,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970407465,2.9796,2605.2,2604.4,3.0]
["bitfinex","ETHUSD",1726970407669,0.55,2605.0,2604.4,3.51632977]
["bitfinex","ETHUSD",1726970407896,0.55,2604.8,2604.4,3.51632977]
["bitfinex","ETHUSD",1726970409169,0.55,2604.6,2604.4,3.51632977]
["bitfinex","ETHUSD",1726970409401,0.85755908,2604.5,2604.4,3.51632977]
["bitfinex","ETHUSD",1726970410902,0.85755908,2604.5,2604.4,5.43614977]
["bitfinex","ETHUSD",1726970412403,0.55,2604.6,2604.4,5.43614977]
["bitfinex","ETHUSD",1726970412720,0.64599465,2604.6,2604.4,5.43614977]
["bitfinex","ETHUSD",1726970413015,0.55,2604.6,2604.4,5.43614977]
["bitfinex","ETHUSD",1726970414371,0.55,2604.6,2604.5,1.91975]
["bitfinex","ETHUSD",1726970416275,0.55,2604.8,2604.5,1.91968]
["bitfinex","ETHUSD",1726970416471,0.5384786,2604.8,2604.7,5.43592977]
["bitfinex","ETHUSD",1726970417269,1.14007592,2604.8,2604.7,5.43592977]
["bitfinex","ETHUSD",1726970417709,0.60159732,2604.8,2604.7,5.43592977]
["bitfinex","ETHUSD",1726970417916,0.60159732,2604.8,2604.7,5.9616676]
["bitfinex","ETHUSD",1726970419372,1.15159732,2604.8,2604.7,5.9616676]
["bitfinex","ETHUSD",1726970419576,2.3139,2605.3,2605.1,1.91931]
["bitfinex","ETHUSD",1726970419771,0.97439,2605.2,2605.1,1.91925]
["bitfinex","ETHUSD",1726970419999,0.60150556,2605.3,2605.2,3.51632977]
["bitfinex","ETHUSD",1726970421400,1.15150556,2605.3,2605.2,3.51632977]
["bitfinex","ETHUSD",1726970424590,2.8639,2605.2,2604.3,0.34914988]
["bitfinex","ETHUSD",1726970424799,0.55,2605.0,2604.6,3.51632977]
["bitfinex","ETHUSD",1726970426543,0.55,2605.0,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970426746,0.55,2605.1,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970427123,0.55,2605.1,2604.6,0.52573783]
["bitfinex","ETHUSD",1726970427325,0.55,2605.1,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970427525,0.83639,2605.0,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970433192,0.55,2604.9,2604.3,0.52573783]
["bitfinex","ETHUSD",1726970433350,0.55,2604.7,2604.4,3.51632977]
["bitfinex","ETHUSD",1726970433747,0.55,2604.5,2603.7,0.34887141]
["bitfinex","ETHUSD",1726970433986,0.55,2604.5,2604.4,3.51632977]
["bitfinex","ETHUSD",1726970434480,0.55,2604.7,2604.4,3.51632977]
["bitfinex","ETHUSD",1726970434858,0.55,2604.7,2604.6,1.91968]
["bitfinex","ETHUSD",1726970435336,0.55,2604.9,2604.7,1.91957]
["bitfinex","ETHUSD",1726970435541,0.55,2604.9,2604.7,5.43589977]
["bitfinex","ETHUSD",1726970435785,0.83347,2604.9,2604.7,5.43589977]
["bitfinex","ETHUSD",1726970436284,0.83347,2604.9,2604.8,1.91953]
["bitfinex","ETHUSD",1726970436437,0.55,2605.1,2604.8,1.91947]
["bitfinex","ETHUSD",1726970436633,0.55,2605.1,2605.0,3.51632977]
["bitfinex","ETHUSD",1726970437781,0.55,2605.1,2605.0,5.43570977]
["bitfinex","ETHUSD",1726970438087,0.89362056,2605.1,2605.0,5.43570977]
["bitfinex","ETHUSD",1726970439787,0.55,2605.1,2605.0,5.43570977]
["bitfinex","ETHUSD",1726970441962,0.55,2605.2,2605.0,3.51632977]
["bitfinex","ETHUSD",1726970448003,0.64596909,2605.2,2605.0,3.51632977]
["bitfinex","ETHUSD",1726970448166,0.55,2605.2,2605.0,3.51632977]
["bitfinex","ETHUSD",1726970448868,0.55,2605.2,2604.5,0.46517977]
["bitfinex","ETHUSD",1726970449062,0.55,2605.2,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970449294,0.90724056,2605.2,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970449704,1.00321246,2605.2,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970449879,0.90724056,2605.2,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970450999,1.00321429,2605.2,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970451376,0.90724056,2605.2,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970451599,0.55,2605.0,2604.9,3.51632977]
["bitfinex","ETHUSD",1726970456185,0.55,2605.0,2604.9,5.43577977]
["bitfinex","ETHUSD",1726970460092,0.55,2605.0,2604.9,3.54097408]
["bitfinex","ETHUSD",1726970460315,0.55,2605.2,2604.9,1.62152408]
["bitfinex","ETHUSD",1726970460490,0.60150556,2605.3,2605.1,1.62152408]
["bitfinex","ETHUSD",1726970461921,0.55,2605.2,2605.1,1.62152408]
["bitfinex","ETHUSD",1726970463403,0.55,2605.2,2604.9,1.62152408]
["bitfinex","ETHUSD",1726970463404,2.9443,2605.2,2604.9,1.62152408]
["bitfinex","ETHUSD",1726970463591,3.04027759,2605.2,2604.9,1.62152408]
["bitfinex","ETHUSD",1726970464430,3.04027759,2605.2,2604.1,0.46517977]
["bitfinex","ETHUSD",1726970464431,2.9443,2605.0,2604.1,0.46517977]
["bitfinex","ETHUSD",1726970464589,0.55,2604.7,2604.4,1.62152408]
["bitfinex","ETHUSD",1726970464790,0.64599763,2604.7,2604.4,1.62152408]
["bitfinex","ETHUSD",1726970465311,0.55,2604.7,2604.6,1.62152408]
["bitfinex","ETHUSD",1726970465631,2.3943,2604.8,2604.6,1.62152408]
["bitfinex","ETHUSD",1726970465632,0.55,2604.8,2604.6,1.62152408]
["bitfinex","ETHUSD",1726970465989,0.55,2604.8,2604.7,5.4328105]
["bitfinex","ETHUSD",1726970468235,2.3943,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1726970468445,3.43688056,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1726970469227,3.43688056,2605.2,2605.0,1.91938]
["bitfinex","ETHUSD",1726970469441,0.55,2605.1,2605.0,1.91938]
["bitfinex","ETHUSD",1726970470421,0.55,2604.9,2604.7,3.5132105]
["bitfinex","ETHUSD",1726970470621,3.0148,2604.8,2604.7,3.5132105]
["bitfinex","ETHUSD",1726970470795,0.55,2604.7,2604.4,3.5132105]
["bitfinex","ETHUSD",1726970471608,0.55,2604.9,2604.4,3.5132105]
["bitfinex","ETHUSD",1726970471806,0.55,2604.9,2604.8,3.5132105]
["bitfinex","ETHUSD",1726970472320,0.55,2604.9,2604.8,5.4327405]
["bitfinex","ETHUSD",1726970475036,0.55,2604.9,2604.7,1.9196]
["bitfinex","ETHUSD",1726970475244,2.4648,2605.0,2604.7,1.9196]
["bitfinex","ETHUSD",1726970475245,0.85148,2604.8,2604.7,1.9196]
["bitfinex","ETHUSD",1726970475708,0.85148,2604.8,2604.5,7.3526205]
["bitfinex","ETHUSD",1726970476035,2.4648,2604.6,2604.5,5.4329005]
["bitfinex","ETHUSD",1726970476241,3.0148,2604.6,2604.5,5.4329005]
["bitfinex","ETHUSD",1726970478502,3.0148,2604.6,2604.5,3.5132105]
["bitfinex","ETHUSD",1726970478704,3.35602688,2604.6,2604.5,5.4329605]
["bitfinex","ETHUSD",1726970480245,3.95765587,2604.6,2604.5,5.4329605]
["bitfinex","ETHUSD",1726970480603,1.49285587,2604.6,2604.5,5.4329605]
["bitfinex","ETHUSD",1726970480810,1.15162899,2604.6,2604.5,5.4329605]
["bitfinex","ETHUSD",1726970481941,1.15162899,2604.6,2604.5,5.89814027]
["bitfinex","ETHUSD",1726970482539,1.15162899,2604.6,2604.5,5.4329605]
["bitfinex","ETHUSD",1726970486077,0.60162899,2604.6,2604.5,8.4329605]
["bitfinex","ETHUSD",1726970486369,2.4648,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1726970486573,3.55853806,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1726970487069,4.16005669,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1726970487840,1.69525669,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1726970488046,1.15151863,2605.2,2605.1,1.91931]
["bitfinex","ETHUSD",1726970496104,1.15151863,2605.2,2605.1,3.54065215]
["bitfinex","ETHUSD",1726970503274,0.55,2605.2,2605.1,3.54065215]
["bitfinex","ETHUSD",1726970503695,0.55,2605.4,2605.1,1.62134215]
["bitfinex","ETHUSD",1726970503921,0.55,2605.4,2605.3,1.62134215]
["bitfinex","ETHUSD",1726970504126,0.91153392,2605.4,2605.3,1.62134215]
["bitfinex","ETHUSD",1726970507194,0.55,2605.4,2605.3,1.62134215]
["bitfinex","ETHUSD",1726970512023,0.55,2605.7,2605.3,1.62134215]
["bitfinex","ETHUSD",1726970512225,9.9346179,2606.0,2605.6,1.62134215]
["bitfinex","ETHUSD",1726970512416,9.9346179,2606.0,2604.9,0.46517977]
["bitfinex","ETHUSD",1726970512417,2.5046179,2606.0,2605.9,1.62134215]
["bitfinex","ETHUSD",1726970513892,3.0546179,2606.0,2605.9,1.62134215]
["bitfinex","ETHUSD",1726970517125,0.55,2605.9,2605.7,1.62134215]
["bitfinex","ETHUSD",1726970519315,0.0384179,2606.0,2605.2,3.0]
["bitfinex","ETHUSD",1726970519641,0.0384179,2606.0,2605.7,0.46517977]
["bitfinex","ETHUSD",1726970519839,0.0384179,2606.0,2605.2,3.0]
["bitfinex","ETHUSD",1726970520026,0.0384179,2606.0,2605.9,1.62134215]
["bitfinex","ETHUSD",1726970520718,0.5884179,2606.0,2605.9,1.62134215]
["bitfinex","ETHUSD",1726970530275,0.0384179,2606.0,2605.9,1.62134215]
["bitfinex","ETHUSD",1726970532349,0.5884179,2606.0,2605.9,1.62134215]
["bitfinex","ETHUSD",1726970533575,0.5884179,2606.0,2605.3,0.46517977]
["bitfinex","ETHUSD",1726970533576,2.3301,2605.8,2605.3,0.46517977]
["bitfinex","ETHUSD",1726970533761,2.3301,2605.6,2605.4,1.62134215]
["bitfinex","ETHUSD",1726970534061,0.55,2605.5,2605.4,1.62134215]
["bitfinex","ETHUSD",1726970536464,0.55,2605.5,2604.8,3.46517977]
["bitfinex","ETHUSD",1726970536779,0.55,2605.3,2605.1,1.62134215]
["bitfinex","ETHUSD",1726970537081,0.28801,2605.2,2605.1,1.62134215]
["bitfinex","ETHUSD",1726970537281,0.55,2605.3,2605.1,1.62134215]
["bitfinex","ETHUSD",1726970538084,0.55,2605.3,2605.1,3.51287866]
["bitfinex","ETHUSD",1726970538648,2.3301,2605.7,2605.2,0.46517977]
["bitfinex","ETHUSD",1726970538956,7.43,2605.8,2605.6,3.51287866]
["bitfinex","ETHUSD",1726970539158,0.0384179,2606.0,2605.6,3.51287866]
["bitfinex","ETHUSD",1726970539302,0.0384179,2606.0,2605.9,3.51287866]
["bitfinex","ETHUSD",1726970540501,0.0384179,2606.0,2605.6,3.51287866]
["bitfinex","ETHUSD",1726970541299,0.0384179,2606.0,2605.8,3.51287866]
["bitfinex","ETHUSD",1726970546956,0.55,2605.9,2605.8,3.51287866]
["bitfinex","ETHUSD",1726970552968,0.0384179,2606.0,2605.8,3.86416653]
["bitfinex","ETHUSD",1726970553166,0.0384179,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1726970556822,0.0384179,2606.0,2605.9,3.3496837]
["bitfinex","ETHUSD",1726970564685,0.5884179,2606.0,2605.9,3.3496837]
["bitfinex","ETHUSD",1726970566163,0.5884179,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1726970568057,0.55,2605.9,2605.8,3.51287866]
["bitfinex","ETHUSD",1726970572794,0.0384179,2606.0,2605.8,3.51287866]
["bitfinex","ETHUSD",1726970572995,0.0384179,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1726970587822,2.9386179,2606.0,2605.4,0.44451965]
["bitfinex","ETHUSD",1726970588019,2.9386179,2606.0,2605.9,4.62017571]
["bitfinex","ETHUSD",1726970588333,2.9386179,2606.0,2605.9,1.62017571]
["bitfinex","ETHUSD",1726970588895,0.55,2605.9,2605.2,5.280109]
["bitfinex","ETHUSD",1726970589115,0.55,2605.9,2605.8,1.62017571]
["bitfinex","ETHUSD",1726970590604,2.4028,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1726970590829,2.9528,2605.7,2605.6,1.62017571]
["bitfinex","ETHUSD",1726970592045,2.9528,2605.7,2605.6,3.51152303]
["bitfinex","ETHUSD",1726970592356,3.24808,2605.7,2605.6,3.51152303]
["bitfinex","ETHUSD",1726970594920,0.55,2605.9,2605.6,6.51152303]
["bitfinex","ETHUSD",1726970598550,2.4028,2605.8,2605.6,6.51152303]
["bitfinex","ETHUSD",1726970598849,0.55,2605.7,2605.6,6.51152303]
["bitfinex","ETHUSD",1726970599013,2.9528,2605.7,2605.6,3.51152303]
["bitfinex","ETHUSD",1726970599219,3.24808,2605.7,2605.6,3.51152303]
["bitfinex","ETHUSD",1726970600541,3.24808,2605.7,2605.6,3.46152303]
["bitfinex","ETHUSD",1726970602564,2.4028,2605.6,2605.3,6.51152303]
["bitfinex","ETHUSD",1726970602743,0.55,2605.5,2605.3,6.51152303]
["bitfinex","ETHUSD",1726970603334,0.874808,2605.5,2605.3,6.51152303]
["bitfinex","ETHUSD",1726970603563,2.4028,2605.4,2605.3,6.51152303]
["bitfinex","ETHUSD",1726970603873,2.9528,2605.4,2605.3,3.51152303]
["bitfinex","ETHUSD",1726970614441,7.4684179,2606.0,2605.4,3.0]
["bitfinex","ETHUSD",1726970614641,0.0384179,2606.0,2605.9,3.51152303]
["bitfinex","ETHUSD",1726970615867,0.5884179,2606.0,2605.9,3.51152303]
["bitfinex","ETHUSD",1726970624794,0.55,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1726970625300,0.55,2605.9,2605.6,3.51152303]
["bitfinex","ETHUSD",1726970625503,0.83740179,2605.9,2605.6,3.51152303]
["bitfinex","ETHUSD",1726970626327,2.2856,2605.8,2604.9,0.44451965]
["bitfinex","ETHUSD",1726970626507,2.2856,2605.8,2605.2,3.51152303]
["bitfinex","ETHUSD",1726970626508,2.2856,2605.6,2605.2,3.51152303]
["bitfinex","ETHUSD",1726970626714,0.55,2605.5,2605.2,3.51152303]
["bitfinex","ETHUSD",1726970628012,0.55,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1726970628222,0.55,2605.5,2605.2,3.51152303]
["bitfinex","ETHUSD",1726970628422,0.55,2605.3,2605.2,3.51152303]
["bitfinex","ETHUSD",1726970628685,0.55,2605.5,2605.2,3.51152303]
["bitfinex","ETHUSD",1726970631342,0.55,2605.5,2604.5,0.44451965]
["bitfinex","ETHUSD",1726970631637,0.55,2605.3,2605.0,3.0]
["bitfinex","ETHUSD",1726970631932,0.55,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1726970632335,0.55,2605.3,2605.0,3.0]
["bitfinex","ETHUSD",1726970632649,0.55,2605.3,2604.9,3.51152303]
["bitfinex","ETHUSD",1726970634640,0.55,2605.1,2604.9,3.51152303]
["bitfinex","ETHUSD",1726970639443,0.55,2604.9,2604.6,3.51152303]
["bitfinex","ETHUSD",1726970639646,2.9698,2604.7,2604.6,3.51152303]
["bitfinex","ETHUSD",1726970641216,2.9698,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1726970641427,2.9698,2604.7,2604.2,3.51152303]
["bitfinex","ETHUSD",1726970641428,0.64598507,2604.6,2604.2,3.51152303]
["bitfinex","ETHUSD",1726970641675,0.55,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1726970642177,2.4198,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1726970642178,0.55,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1726970642463,0.87763777,2604.6,2604.4,3.51152303]
["bitfinex","ETHUSD",1726970643374,0.55,2604.6,2604.4,3.51152303]
["bitfinex","ETHUSD",1726970643915,0.55,2604.6,2604.5,3.44451965]
["bitfinex","ETHUSD",1726970644552,0.55,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1726970644759,0.55,2604.7,2604.6,3.51152303]
["bitfinex","ETHUSD",1726970646606,0.55,2604.7,2603.9,0.44451965]
["bitfinex","ETHUSD",1726970646754,0.55,2604.3,2604.1,3.51152303]
["bitfinex","ETHUSD",1726970646958,0.55,2604.3,2603.6,0.44451965]
["bitfinex","ETHUSD",1726970647269,0.55,2604.3,2604.2,3.51152303]
["bitfinex","ETHUSD",1726970655430,0.55,2604.3,2603.6,0.44451965]
["bitfinex","ETHUSD",1726970655616,0.55,2604.3,2604.0,3.51152303]
["bitfinex","ETHUSD",1726970655810,0.55,2604.1,2604.0,3.51152303]
["bitfinex","ETHUSD",1726970656337,0.55,2604.3,2604.0,3.51152303]
["bitfinex","ETHUSD",1726970657654,0.55,2604.3,2603.6,0.44451965]
["bitfinex","ETHUSD",1726970657832,0.55,2604.3,2604.1,3.51152303]
["bitfinex","ETHUSD",1726970659925,0.55,2604.3,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970660133,0.84698,2604.3,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970661650,0.55,2604.3,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970661831,0.55,2604.5,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970662162,0.55,2604.5,2604.4,1.62268873]
["bitfinex","ETHUSD",1726970669437,0.55,2604.5,2603.7,0.44451965]
["bitfinex","ETHUSD",1726970669625,0.55,2604.5,2604.4,1.62268873]
["bitfinex","ETHUSD",1726970669825,0.83169,2604.5,2604.4,1.62268873]
["bitfinex","ETHUSD",1726970671261,0.83169,2604.5,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970672784,0.83169,2604.5,2604.4,1.62268873]
["bitfinex","ETHUSD",1726970676592,0.83169,2604.5,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970678785,2.3398,2604.4,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970678991,0.867149,2604.3,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970679190,0.867149,2604.3,2604.0,1.62268873]
["bitfinex","ETHUSD",1726970679993,0.867149,2604.3,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970683204,0.96315004,2604.3,2604.0,1.62268873]
["bitfinex","ETHUSD",1726970683504,0.55,2604.1,2603.4,3.44451965]
["bitfinex","ETHUSD",1726970683707,0.55,2604.1,2604.0,1.62268873]
["bitfinex","ETHUSD",1726970689331,0.55,2604.2,2604.0,1.62268873]
["bitfinex","ETHUSD",1726970689627,0.55,2604.4,2604.0,1.62268873]
["bitfinex","ETHUSD",1726970689829,0.55,2604.4,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970690001,0.85961057,2604.3,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970690733,0.55,2604.2,2603.4,0.44451965]
["bitfinex","ETHUSD",1726970690888,0.55,2604.2,2604.1,1.62268873]
["bitfinex","ETHUSD",1726970692990,3.0354,2604.2,2604.1,1.62268873]
["bitfinex","ETHUSD",1726970694216,0.55,2604.2,2604.1,1.62268873]
["bitfinex","ETHUSD",1726970694736,0.88450106,2604.2,2604.1,1.62268873]
["bitfinex","ETHUSD",1726970702233,0.55,2604.0,2603.3,0.44451965]
["bitfinex","ETHUSD",1726970702436,0.55,2604.0,2603.9,1.62268873]
["bitfinex","ETHUSD",1726970704025,0.55,2604.0,2603.9,5.46307873]
["bitfinex","ETHUSD",1726970707835,2.4854,2604.5,2604.4,3.83954]
["bitfinex","ETHUSD",1726970708067,4.94506557,2604.5,2604.4,5.46222873]
["bitfinex","ETHUSD",1726970708933,4.94506557,2604.5,2604.4,1.62268873]
["bitfinex","ETHUSD",1726970709132,5.49506557,2604.5,2604.4,1.62268873]
["bitfinex","ETHUSD",1726970709741,0.55,2604.3,2602.8,3.0]
["bitfinex","ETHUSD",1726970709966,7.98,2604.3,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970710236,1.85210798,2604.3,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970710462,0.55,2604.3,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970712532,0.55,2604.3,2604.2,5.46263873]
["bitfinex","ETHUSD",1726970713570,0.55,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1726970713775,0.55,2604.4,2604.2,1.62268873]
["bitfinex","ETHUSD",1726970714351,0.55,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1726970714352,0.55,2604.2,2604.1,3.84]
["bitfinex","ETHUSD",1726970714552,3.56081946,2604.2,2604.1,5.46268873]
["bitfinex","ETHUSD",1726970716494,3.56081946,2604.2,2603.9,3.84031]
["bitfinex","ETHUSD",1726970716685,3.56081946,2604.2,2604.1,1.62268873]
["bitfinex","ETHUSD",1726970718092,3.56081946,2604.2,2604.1,5.46277873]
["bitfinex","ETHUSD",1726970718276,3.0426,2604.2,2604.1,5.46277873]
["bitfinex","ETHUSD",1726970718790,3.0426,2604.2,2604.1,1.62268873]
["bitfinex","ETHUSD",1726970724322,3.138612,2604.2,2604.1,1.62268873]
["bitfinex","ETHUSD",1726970726807,2.4926,2603.9,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970727114,0.55,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1726970727269,0.64603511,2603.6,2603.5,5.46366873]
["bitfinex","ETHUSD",1726970727479,0.55,2603.6,2603.5,5.46366873]
["bitfinex","ETHUSD",1726970728171,0.55,2603.6,2603.5,1.62268873]
["bitfinex","ETHUSD",1726970729607,0.55,2603.4,2603.3,7.68233]
["bitfinex","ETHUSD",1726970729815,0.55,2603.4,2603.3,9.30501873]
["bitfinex","ETHUSD",1726970730114,0.55,2603.4,2603.3,5.46383873]
["bitfinex","ETHUSD",1726970733874,0.55,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1726970734068,0.55,2603.6,2603.5,1.62268873]
["bitfinex","ETHUSD",1726970741181,0.55,2603.6,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970741182,2.2966,2603.3,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970742413,0.83466,2603.2,2603.1,1.62268873]
["bitfinex","ETHUSD",1726970748627,0.55,2603.0,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970748803,3.63996786,2603.0,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970749403,2.94267086,2603.0,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970751106,2.39267086,2603.0,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970751928,2.2966,2603.0,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970752429,2.8466,2603.0,2602.9,0.0384179]
["bitfinex","ETHUSD",1726970752725,2.8466,2603.0,2602.9,1e-08]
["bitfinex","ETHUSD",1726970752893,3.46933176,2603.0,2602.9,1e-08]
["bitfinex","ETHUSD",1726970753528,1.17273176,2603.0,2602.9,1e-08]
["bitfinex","ETHUSD",1726970754535,1.17273176,2603.0,2602.1,0.0384179]
["bitfinex","ETHUSD",1726970754536,2.3484,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1726970754691,0.64607836,2602.5,2602.1,0.0384179]
["bitfinex","ETHUSD",1726970754892,0.55,2602.3,2602.2,0.07194929]
["bitfinex","ETHUSD",1726970755100,0.64608213,2602.3,2602.1,0.0384179]
["bitfinex","ETHUSD",1726970755305,0.55,2602.2,2602.1,3.8813679]
["bitfinex","ETHUSD",1726970755533,0.55,2602.2,2602.1,5.50405663]
["bitfinex","ETHUSD",1726970755841,0.55,2602.3,2602.1,5.50405663]
["bitfinex","ETHUSD",1726970755994,0.55,2602.3,2602.1,3.8813679]
["bitfinex","ETHUSD",1726970756395,0.55,2602.3,2602.1,0.0384179]
["bitfinex","ETHUSD",1726970756909,0.55,2602.3,2602.1,3.8814579]
["bitfinex","ETHUSD",1726970757729,0.87939289,2602.3,2602.1,3.8814579]
["bitfinex","ETHUSD",1726970758117,0.87939289,2602.3,2602.1,0.0384179]
["bitfinex","ETHUSD",1726970758317,0.87939289,2602.3,2601.3,0.0384179]
["bitfinex","ETHUSD",1726970758318,2.3484,2602.2,2601.3,0.0384179]
["bitfinex","ETHUSD",1726970758648,2.3484,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1726970758649,3.55,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1726970758803,0.55,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1726970758999,0.55,2602.1,2601.4,7.3658758]
["bitfinex","ETHUSD",1726970759204,0.55,2602.1,2601.3,0.0384179]
["bitfinex","ETHUSD",1726970759205,0.55,2601.9,2601.3,0.0384179]
["bitfinex","ETHUSD",1726970759520,3.55,2601.5,2601.3,0.0384179]
["bitfinex","ETHUSD",1726970759837,0.28984,2601.8,2601.3,3.5603337]
["bitfinex","ETHUSD",1726970760141,2.3484,2602.0,2601.3,3.5603337]
["bitfinex","ETHUSD",1726970760142,0.55,2601.9,2601.3,0.0384179]
["bitfinex","ETHUSD",1726970760358,3.55,2601.9,2601.4,3.5219158]
["bitfinex","ETHUSD",1726970760644,0.55,2601.7,2601.4,3.5219158]
["bitfinex","ETHUSD",1726970761202,5.8984,2601.4,2601.3,0.0384179]
["bitfinex","ETHUSD",1726970761644,2.8984,2601.4,2601.3,3.5603337]
["bitfinex","ETHUSD",1726970762009,3.18824,2601.4,2601.3,3.5219158]
["bitfinex","ETHUSD",1726970762254,3.18824,2601.4,2601.1,3.5219158]
["bitfinex","ETHUSD",1726970762551,2.3484,2601.4,2601.1,3.5219158]
["bitfinex","ETHUSD",1726970762706,0.09611331,2601.8,2601.2,0.05602602]
["bitfinex","ETHUSD",1726970762707,0.55,2601.6,2601.2,0.05602602]
["bitfinex","ETHUSD",1726970762908,0.55,2601.3,2601.2,0.05602602]
["bitfinex","ETHUSD",1726970763161,0.55,2601.3,2601.1,3.5219158]
["bitfinex","ETHUSD",1726970763162,0.55,2601.2,2601.1,3.5219158]
["bitfinex","ETHUSD",1726970763552,0.55,2601.2,2601.1,1.31997576]
["bitfinex","ETHUSD",1726970763757,0.84945231,2601.2,2601.1,1.31997576]
["bitfinex","ETHUSD",1726970764268,0.94557869,2601.2,2601.1,1.31997576]
["bitfinex","ETHUSD",1726970764428,0.84945231,2601.2,2601.1,1.31997576]
["bitfinex","ETHUSD",1726970765065,0.84945231,2601.2,2600.8,7.3667758]
["bitfinex","ETHUSD",1726970765368,0.55,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1726970765752,0.55,2601.2,2601.0,7.68924]
["bitfinex","ETHUSD",1726970765931,0.55,2601.2,2601.0,3.84458]
["bitfinex","ETHUSD",1726970766327,0.55,2601.2,2600.8,7.3667858]
["bitfinex","ETHUSD",1726970766541,0.64612562,2601.2,2600.8,7.3667858]
["bitfinex","ETHUSD",1726970767534,0.09612856,2601.1,2600.8,7.3667858]
["bitfinex","ETHUSD",1726970767956,2.44452856,2601.1,2600.8,7.3667858]
["bitfinex","ETHUSD",1726970768269,0.24445286,2601.0,2600.8,7.3667858]
["bitfinex","ETHUSD",1726970768629,0.24445286,2601.0,2600.8,11.2116458]
["bitfinex","ETHUSD",1726970768834,0.24445286,2601.0,2600.8,7.3667758]
["bitfinex","ETHUSD",1726970769141,0.24445286,2601.0,2600.0,0.00577]
["bitfinex","ETHUSD",1726970769143,2.3484,2600.6,2600.0,0.00577]
["bitfinex","ETHUSD",1726970769356,2.3484,2600.6,2600.2,3.84575]
["bitfinex","ETHUSD",1726970769357,0.64615845,2600.5,2600.2,3.84575]
["bitfinex","ETHUSD",1726970769668,0.64615845,2600.5,2600.1,3.84588]
["bitfinex","ETHUSD",1726970769832,0.64615845,2600.5,2600.1,7.69178]
["bitfinex","ETHUSD",1726970770034,0.64615845,2600.5,2600.1,3.84588]
["bitfinex","ETHUSD",1726970770256,0.29945585,2600.4,2600.1,3.84588]
["bitfinex","ETHUSD",1726970770457,0.55,2600.2,2600.0,0.00577]
["bitfinex","ETHUSD",1726970770655,0.09616064,2600.1,2600.0,0.00577]
["bitfinex","ETHUSD",1726970770875,0.09616064,2600.1,2598.6,4.40774]
["bitfinex","ETHUSD",1726970770876,0.55,2599.8,2598.6,4.40774]
["bitfinex","ETHUSD",1726970771083,2.4468,2599.9,2599.2,7.3692158]
["bitfinex","ETHUSD",1726970771084,0.9458688,2599.7,2599.2,7.3692158]
["bitfinex","ETHUSD",1726970771355,0.55,2599.6,2599.2,3.5219158]
["bitfinex","ETHUSD",1726970771560,0.55,2599.6,2599.4,3.84691]
["bitfinex","ETHUSD",1726970771972,0.55,2599.8,2599.6,3.84662]
["bitfinex","ETHUSD",1726970772173,0.55,2599.8,2599.5,7.3688058]
["bitfinex","ETHUSD",1726970772174,0.55,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726970772481,0.55,2600.0,2599.8,3.84639]
["bitfinex","ETHUSD",1726970772691,0.55,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1726970772692,1.14968,2600.0,2599.9,7.3682158]
["bitfinex","ETHUSD",1726970772848,0.55,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1726970773196,0.55,2600.1,2600.0,7.3680658]
["bitfinex","ETHUSD",1726970773369,2.4468,2600.5,2600.2,3.84574]
["bitfinex","ETHUSD",1726970773690,2.4468,2600.5,2600.3,3.5219158]
["bitfinex","ETHUSD",1726970773886,2.4468,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1726970774087,2.4468,2601.3,2601.2,3.5219158]
["bitfinex","ETHUSD",1726970774443,2.4468,2601.3,2601.2,7.3662858]
["bitfinex","ETHUSD",1726970774695,2.3791,2601.9,2601.2,7.3662858]
["bitfinex","ETHUSD",1726970774696,2.4468,2601.8,2601.3,3.84418]
["bitfinex","ETHUSD",1726970774846,2.4468,2601.8,2601.7,3.02041965]
["bitfinex","ETHUSD",1726970775040,2.92939,2601.8,2601.1,3.84448]
["bitfinex","ETHUSD",1726970775262,2.92939,2601.8,2601.7,2.3450737]
["bitfinex","ETHUSD",1726970775457,2.92939,2601.8,2600.9,3.84476]
["bitfinex","ETHUSD",1726970775458,2.92939,2601.8,2601.5,3.5219158]
["bitfinex","ETHUSD",1726970775660,2.4468,2601.6,2599.8,0.5596]
["bitfinex","ETHUSD",1726970775992,5.4468,2601.4,2601.3,3.5219158]
["bitfinex","ETHUSD",1726970776551,2.44372503,2601.4,2601.3,2.34507371]
["bitfinex","ETHUSD",1726970777283,2.44372503,2601.4,2600.4,0.5596]
["bitfinex","ETHUSD",1726970777586,2.99372503,2601.4,2601.3,3.5219158]
["bitfinex","ETHUSD",1726970777977,2.44372503,2601.4,2601.2,7.0438316]
["bitfinex","ETHUSD",1726970778185,0.3381205,2601.4,2601.2,7.0438316]
["bitfinex","ETHUSD",1726970778397,3.06697235,2602.3,2601.2,7.0438316]
["bitfinex","ETHUSD",1726970778562,3.06697235,2602.3,2601.9,3.5219158]
["bitfinex","ETHUSD",1726970778770,3.06697235,2602.3,2601.2,3.5219158]
["bitfinex","ETHUSD",1726970778771,3.06697235,2602.3,2601.7,0.5819158]
["bitfinex","ETHUSD",1726970778999,3.06697235,2602.3,2600.4,0.5596]
["bitfinex","ETHUSD",1726970779000,3.06697235,2602.3,2601.2,3.5219158]
["bitfinex","ETHUSD",1726970779230,3.06697235,2602.3,2601.2,3.50161019]
["bitfinex","ETHUSD",1726970779437,0.09612063,2602.0,2601.1,3.5219158]
["bitfinex","ETHUSD",1726970779588,2.4468,2601.8,2601.1,3.5219158]
["bitfinex","ETHUSD",1726970779793,0.64080425,2601.7,2601.1,3.5219158]
["bitfinex","ETHUSD",1726970780099,0.55,2601.6,2601.1,2.51919544]
["bitfinex","ETHUSD",1726970780303,0.55,2601.4,2601.1,1.94689826]
["bitfinex","ETHUSD",1726970780488,0.55,2601.2,2601.1,1.64411477]
["bitfinex","ETHUSD",1726970781125,0.55,2601.2,2601.1,3.5219158]
["bitfinex","ETHUSD",1726970782616,0.55,2601.4,2601.1,3.5219158]
["bitfinex","ETHUSD",1726970782815,0.55,2601.2,2601.1,3.5219158]
["bitfinex","ETHUSD",1726970783029,2.4468,2602.1,2601.1,7.0438316]
["bitfinex","ETHUSD",1726970783325,0.09611027,2602.3,2602.0,3.5219158]
["bitfinex","ETHUSD",1726970783482,0.40161028,2602.8,2602.0,3.5219158]
["bitfinex","ETHUSD",1726970783483,2.4468,2602.5,2602.0,3.5219158]
["bitfinex","ETHUSD",1726970783686,2.4468,2602.5,2601.8,0.5627]
["bitfinex","ETHUSD",1726970783931,0.24468,2602.4,2601.8,0.5627]
["bitfinex","ETHUSD",1726970784227,0.09607916,2602.7,2601.8,0.5627]
["bitfinex","ETHUSD",1726970784581,0.09607916,2602.7,2602.6,3.5219158]
["bitfinex","ETHUSD",1726970784786,2.4468,2602.8,2602.6,3.5219158]
["bitfinex","ETHUSD",1726970785031,2.4468,2602.8,2601.8,0.5627]
["bitfinex","ETHUSD",1726970785230,0.0524052,2603.0,2601.8,0.5627]
["bitfinex","ETHUSD",1726970785403,0.09607525,2602.9,2601.8,0.5627]
["bitfinex","ETHUSD",1726970785800,0.09606066,2602.9,2601.8,0.99836429]
["bitfinex","ETHUSD",1726970786023,0.09606066,2602.9,2601.8,0.5627]
["bitfinex","ETHUSD",1726970786819,0.09606066,2602.9,2602.1,4.33171182]
["bitfinex","ETHUSD",1726970787019,2.4468,2602.8,2602.1,4.33171182]
["bitfinex","ETHUSD",1726970787218,0.35036793,2602.7,2602.1,4.33171182]
["bitfinex","ETHUSD",1726970787736,0.55,2602.6,2602.5,4.33171182]
["bitfinex","ETHUSD",1726970788057,0.0524052,2603.0,2602.2,3.0]
["bitfinex","ETHUSD",1726970788262,0.0524052,2603.0,2602.9,4.33171182]
["bitfinex","ETHUSD",1726970789277,0.6024052,2603.0,2602.9,4.33171182]
["bitfinex","ETHUSD",1726970791367,8.03185862,2603.6,2602.9,4.33171182]
["bitfinex","ETHUSD",1726970791665,8.03185862,2603.6,2602.6,4.89441182]
["bitfinex","ETHUSD",1726970791666,1.12777572,2603.5,2603.3,4.33171182]
["bitfinex","ETHUSD",1726970791871,0.60185862,2603.6,2603.3,4.33171182]
["bitfinex","ETHUSD",1726970791872,0.09603641,2603.6,2603.3,4.33171182]
["bitfinex","ETHUSD",1726970792220,0.60194653,2603.9,2603.3,4.89441182]
["bitfinex","ETHUSD",1726970792544,7.4824052,2604.1,2603.8,4.33171182]
["bitfinex","ETHUSD",1726970792719,0.0524052,2604.1,2603.8,4.33171182]
["bitfinex","ETHUSD",1726970792924,0.34637181,2604.1,2603.8,4.33171182]
["bitfinex","ETHUSD",1726970793342,0.34637181,2604.1,2603.2,3.0]
["bitfinex","ETHUSD",1726970793546,0.34637181,2604.1,2603.7,4.33171182]
["bitfinex","ETHUSD",1726970793761,0.55,2604.0,2603.7,4.33171182]
["bitfinex","ETHUSD",1726970794346,0.55,2603.8,2603.7,4.33171182]
["bitfinex","ETHUSD",1726970794948,0.55,2603.8,2603.7,3.97005824]
["bitfinex","ETHUSD",1726970796945,0.55,2603.8,2603.7,3.87584286]
["bitfinex","ETHUSD",1726970797179,2.8354,2603.8,2602.7,0.5627]
["bitfinex","ETHUSD",1726970797376,0.55,2603.6,2603.2,4.33171182]
["bitfinex","ETHUSD",1726970797690,0.55,2603.4,2603.2,4.33171182]
["bitfinex","ETHUSD",1726970799448,0.55,2603.6,2603.2,4.33171182]
["bitfinex","ETHUSD",1726970799672,0.55,2603.4,2603.2,4.33171182]
["bitfinex","ETHUSD",1726970800685,0.0960439,2603.5,2603.2,4.33171182]
["bitfinex","ETHUSD",1726970801198,0.55,2603.6,2603.2,4.33171182]
["bitfinex","ETHUSD",1726970801347,0.09603853,2603.6,2603.5,4.33171182]
["bitfinex","ETHUSD",1726970801546,0.31285429,2603.6,2603.5,4.33171182]
["bitfinex","ETHUSD",1726970802633,0.09602997,2603.8,2603.5,4.33171182]
["bitfinex","ETHUSD",1726970802934,0.55,2603.9,2603.5,4.33171182]
["bitfinex","ETHUSD",1726970803239,0.55,2603.7,2603.5,4.33171182]
["bitfinex","ETHUSD",1726970806544,0.09602996,2603.8,2603.5,4.33171182]
["bitfinex","ETHUSD",1726970806860,0.09603222,2603.8,2603.5,4.33171182]
["bitfinex","ETHUSD",1726970807612,2.9314307,2603.7,2602.7,3.5627]
["bitfinex","ETHUSD",1726970807933,0.55,2603.5,2603.3,4.33171182]
["bitfinex","ETHUSD",1726970808141,0.09604151,2603.5,2603.3,4.33171182]
["bitfinex","ETHUSD",1726970809147,0.3891835,2603.6,2603.3,4.33171182]
["bitfinex","ETHUSD",1726970809961,0.3891835,2603.6,2603.5,3.51826155]
["bitfinex","ETHUSD",1726970810313,0.9391835,2603.6,2603.5,3.51826155]
["bitfinex","ETHUSD",1726970810513,0.9391835,2603.6,2603.5,3.25649404]
["bitfinex","ETHUSD",1726970810707,0.9391835,2603.6,2603.5,1.14724195]
["bitfinex","ETHUSD",1726970810947,0.9391835,2603.6,2603.4,3.51826155]
["bitfinex","ETHUSD",1726970810948,0.55,2603.5,2603.4,3.51826155]
["bitfinex","ETHUSD",1726970811162,0.87245835,2603.5,2603.4,3.51826155]
["bitfinex","ETHUSD",1726970812859,0.32245835,2603.5,2603.4,3.51826155]
["bitfinex","ETHUSD",1726970813273,0.87245835,2603.5,2603.1,3.51826155]
["bitfinex","ETHUSD",1726970813428,0.87245835,2603.5,2602.4,0.5627]
["bitfinex","ETHUSD",1726970813429,2.422,2603.2,2602.4,0.5627]
["bitfinex","ETHUSD",1726970813632,0.39327079,2603.1,2602.7,3.51826155]
["bitfinex","ETHUSD",1726970813865,2.422,2602.9,2602.7,3.51826155]
["bitfinex","ETHUSD",1726970814067,2.5180659,2602.9,2602.7,3.51826155]
["bitfinex","ETHUSD",1726970814865,2.5180659,2602.9,2602.1,0.5627]
["bitfinex","ETHUSD",1726970815036,0.25180659,2602.8,2602.7,3.51826155]
["bitfinex","ETHUSD",1726970815930,0.25180659,2602.8,2602.4,4.33261868]
["bitfinex","ETHUSD",1726970816132,0.09607137,2602.7,2602.4,4.33261868]
["bitfinex","ETHUSD",1726970823666,2.3095,2602.6,2602.4,4.33261868]
["bitfinex","ETHUSD",1726970823999,2.3095,2602.6,2601.7,3.5627]
["bitfinex","ETHUSD",1726970824000,0.09607721,2602.5,2602.0,4.33261868]
["bitfinex","ETHUSD",1726970824200,0.32702721,2602.5,2602.0,4.33261868]
["bitfinex","ETHUSD",1726970824815,0.2972,2603.1,2601.0,0.37954864]
["bitfinex","ETHUSD",1726970824816,2.40558012,2602.9,2602.4,4.33261868]
["bitfinex","ETHUSD",1726970825107,2.3095,2602.9,2602.4,4.33261868]
["bitfinex","ETHUSD",1726970825308,0.09606947,2602.8,2602.4,4.33261868]
["bitfinex","ETHUSD",1726970833462,2.3209,2602.7,2601.7,0.5627]
["bitfinex","ETHUSD",1726970833671,2.3209,2602.5,2601.7,0.5627]
["bitfinex","ETHUSD",1726970833960,0.09609498,2602.4,2602.0,4.33261868]
["bitfinex","ETHUSD",1726970836022,0.09609498,2602.4,2601.7,0.5627]
["bitfinex","ETHUSD",1726970836023,0.09609498,2602.4,2602.3,3.52143963]
["bitfinex","ETHUSD",1726970837056,0.09609498,2602.4,2601.7,0.5627]
["bitfinex","ETHUSD",1726970837057,2.41698002,2602.5,2601.7,0.5627]
["bitfinex","ETHUSD",1726970837263,3.241698,2602.4,2602.0,3.52143963]
["bitfinex","ETHUSD",1726970837438,0.09608802,2602.3,2602.0,3.52143963]
["bitfinex","ETHUSD",1726970840053,2.3209,2602.2,2602.0,3.52143963]
["bitfinex","ETHUSD",1726970840297,2.41699146,2602.1,2602.0,3.52143963]
["bitfinex","ETHUSD",1726970844860,2.41699146,2602.1,2601.7,3.52143963]
["bitfinex","ETHUSD",1726970845056,2.3209,2601.9,2601.7,3.52143963]
["bitfinex","ETHUSD",1726970845289,0.09610399,2601.8,2601.7,3.52143963]
["bitfinex","ETHUSD",1726970845696,2.41700566,2601.9,2601.7,3.52143963]
["bitfinex","ETHUSD",1726970848589,2.41700566,2601.9,2601.6,3.52143963]
["bitfinex","ETHUSD",1726970851834,2.41700566,2601.9,2601.8,3.52143963]
["bitfinex","ETHUSD",1726970851995,2.58677048,2601.9,2601.8,3.52143963]
["bitfinex","ETHUSD",1726970855101,2.58677048,2601.9,2601.1,0.5627]
["bitfinex","ETHUSD",1726970855332,0.09611862,2601.8,2601.6,3.52143963]
["bitfinex","ETHUSD",1726970855835,2.2524,2601.6,2601.3,3.52143963]
["bitfinex","ETHUSD",1726970856037,0.26587048,2601.9,2601.5,3.52143963]
["bitfinex","ETHUSD",1726970856228,0.26587048,2601.9,2601.8,3.52143963]
["bitfinex","ETHUSD",1726970857540,2.2524,2601.8,2601.5,3.52143963]
["bitfinex","ETHUSD",1726970857894,0.09610793,2601.7,2601.5,3.52143963]
["bitfinex","ETHUSD",1726970864073,0.09610793,2601.7,2601.2,3.52143963]
["bitfinex","ETHUSD",1726970864237,0.35754577,2601.7,2601.2,3.52143963]
["bitfinex","ETHUSD",1726970865362,3.35754577,2601.7,2601.2,3.52143963]
["bitfinex","ETHUSD",1726970867493,3.26143784,2601.7,2601.3,0.5627]
["bitfinex","ETHUSD",1726970867864,3.35754874,2601.7,2601.3,0.5627]
["bitfinex","ETHUSD",1726970868287,0.56099487,2601.6,2601.3,0.5627]
["bitfinex","ETHUSD",1726970870009,0.26143784,2601.7,2601.5,3.52143963]
["bitfinex","ETHUSD",1726970870579,1.40377779,2601.9,2601.5,3.52143963]
["bitfinex","ETHUSD",1726970870912,1.30767448,2601.9,2601.8,3.52143963]
["bitfinex","ETHUSD",1726970872815,1.30767448,2601.9,2601.6,0.5627]
["bitfinex","ETHUSD",1726970872816,1.30767448,2601.9,2601.5,3.52143963]
["bitfinex","ETHUSD",1726970873114,1.40377257,2601.9,2601.5,3.52143963]
["bitfinex","ETHUSD",1726970873809,1.40377257,2601.9,2601.8,3.52143963]
["bitfinex","ETHUSD",1726970873810,1.30767448,2601.9,2601.8,3.52143963]
["bitfinex","ETHUSD",1726970874010,1.30767448,2601.9,2601.8,4.08413963]
["bitfinex","ETHUSD",1726970874011,1.041804,2601.9,2601.8,4.08413963]
["bitfinex","ETHUSD",1726970874513,1.041804,2601.9,2601.8,3.52143963]
["bitfinex","ETHUSD",1726970875987,1.041804,2601.9,2601.5,4.08413963]
["bitfinex","ETHUSD",1726970876222,1.13790457,2601.9,2601.5,4.08413963]
["bitfinex","ETHUSD",1726970877253,0.09610076,2601.8,2601.5,4.08413963]
["bitfinex","ETHUSD",1726970879343,1.13790464,2601.9,2601.5,4.08413963]
["bitfinex","ETHUSD",1726970881130,2.4994,2601.8,2601.5,3.52143963]
["bitfinex","ETHUSD",1726970881340,0.45983132,2601.7,2601.5,3.52143963]
["bitfinex","ETHUSD",1726970882679,1.98539345,2602.1,2601.5,3.52143963]
["bitfinex","ETHUSD",1726970882680,1.59421014,2602.4,2601.7,0.5627]
["bitfinex","ETHUSD",1726970882846,9.02421014,2602.5,2602.2,3.52143963]
["bitfinex","ETHUSD",1726970883027,1.59421014,2602.6,2602.2,3.52143963]
["bitfinex","ETHUSD",1726970883233,1.99577533,2602.9,2602.6,0.5627]
["bitfinex","ETHUSD",1726970883558,9.41539345,2603.0,2602.6,0.5627]
["bitfinex","ETHUSD",1726970883559,1.14111688,2602.8,2602.6,0.5627]
["bitfinex","ETHUSD",1726970883732,1.14111688,2602.8,2602.7,3.52143963]
["bitfinex","ETHUSD",1726970886733,0.09605953,2603.0,2602.7,3.52143963]
["bitfinex","ETHUSD",1726970889342,0.12313217,2603.2,2602.7,3.52143963]
["bitfinex","ETHUSD",1726970890967,2.3578,2603.1,2602.7,3.52143963]
["bitfinex","ETHUSD",1726970891135,0.09605928,2603.0,2602.7,3.52143963]
["bitfinex","ETHUSD",1726970891336,0.09605928,2603.0,2601.6,0.5627]
["bitfinex","ETHUSD",1726970891536,0.09605928,2603.0,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970891537,2.3578,2602.8,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970891778,0.096072,2602.7,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970892372,2.3578,2602.8,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970892681,0.64607194,2602.9,2602.7,3.52143963]
["bitfinex","ETHUSD",1726970892845,0.55,2602.9,2602.7,3.52143963]
["bitfinex","ETHUSD",1726970893047,0.31558932,2602.8,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970893371,0.09607191,2602.7,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970893953,2.3578,2602.6,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970894162,0.09607187,2602.5,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970894367,2.3578,2602.6,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970894681,0.23578,2602.5,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970894896,0.09607185,2602.7,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970895188,0.31558932,2602.8,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970895351,0.41166112,2602.8,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970896664,2.3578,2602.7,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970897309,0.41166112,2602.8,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970897454,0.27694611,2602.7,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970898002,0.27694611,2602.7,2602.4,4.08413963]
["bitfinex","ETHUSD",1726970898486,0.0960702,2602.6,2602.4,3.52143963]
["bitfinex","ETHUSD",1726970898852,2.3578,2602.5,2601.4,0.5627]
["bitfinex","ETHUSD",1726970899153,2.3578,2602.5,2600.6,12.60726094]
["bitfinex","ETHUSD",1726970899154,0.34147494,2602.4,2602.1,3.52143963]
["bitfinex","ETHUSD",1726970901195,0.34147494,2602.4,2601.6,0.5627]
["bitfinex","ETHUSD",1726970901397,0.34147494,2602.4,2601.8,3.52143963]
["bitfinex","ETHUSD",1726970903895,0.34147494,2602.4,2602.1,3.52143963]
["bitfinex","ETHUSD",1726970905298,0.34147494,2602.4,2601.6,0.5627]
["bitfinex","ETHUSD",1726970905467,2.3578,2602.3,2601.9,3.52143963]
["bitfinex","ETHUSD",1726970905674,0.3660136,2602.2,2601.9,3.52143963]
["bitfinex","ETHUSD",1726970911965,0.3660136,2602.2,2602.1,1.62568145]
["bitfinex","ETHUSD",1726970912200,0.26992749,2602.2,2602.1,1.62568145]
["bitfinex","ETHUSD",1726970921823,1.9957179,2602.7,2602.1,1.62568145]
["bitfinex","ETHUSD",1726970922161,0.24809321,2603.0,2602.6,2.18838145]
["bitfinex","ETHUSD",1726970922326,0.24809321,2603.0,2602.9,1.62568145]
["bitfinex","ETHUSD",1726970922726,0.24809321,2603.0,2602.6,0.5627]
["bitfinex","ETHUSD",1726970922896,0.34415344,2603.0,2601.7,0.5627]
["bitfinex","ETHUSD",1726970923222,2.3026,2602.9,2602.6,1.62568145]
["bitfinex","ETHUSD",1726970923387,0.36073893,2602.8,2602.6,1.62568145]
["bitfinex","ETHUSD",1726970924313,0.26467534,2602.8,2602.6,1.62568145]
["bitfinex","ETHUSD",1726970924684,0.36073901,2602.8,2602.6,1.62568145]
["bitfinex","ETHUSD",1726970925319,0.36073901,2602.8,2601.7,0.5627]
["bitfinex","ETHUSD",1726970925320,2.3026,2602.7,2601.7,0.5627]
["bitfinex","ETHUSD",1726970925527,0.09607463,2602.6,2602.5,1.62568145]
["bitfinex","ETHUSD",1726970925697,0.2663339,2602.6,2602.5,1.62568145]
["bitfinex","ETHUSD",1726970925907,0.2663339,2602.6,2602.4,3.52135562]
["bitfinex","ETHUSD",1726970930118,0.55,2602.5,2602.4,3.52135562]
["bitfinex","ETHUSD",1726970930316,0.55,2602.5,2601.9,0.5627]
["bitfinex","ETHUSD",1726970930501,0.09608512,2602.4,2602.2,3.52135562]
["bitfinex","ETHUSD",1726970930701,0.55,2602.5,2602.2,3.52135562]
["bitfinex","ETHUSD",1726970936336,0.48092226,2602.5,2602.2,3.52135562]
["bitfinex","ETHUSD",1726970936550,3.89681014,2602.7,2602.3,0.5627]
["bitfinex","ETHUSD",1726970936713,3.89681014,2602.7,2602.5,3.52135562]
["bitfinex","ETHUSD",1726970937024,3.89681014,2602.7,2601.4,0.5627]
["bitfinex","ETHUSD",1726970937231,11.42287458,2602.7,2602.2,3.52135562]
["bitfinex","ETHUSD",1726970937543,1.46335322,2602.6,2602.2,3.52135562]
["bitfinex","ETHUSD",1726970937718,0.55,2602.5,2602.2,3.52135562]
["bitfinex","ETHUSD",1726970939148,0.64607672,2602.5,2602.2,3.52135562]
["bitfinex","ETHUSD",1726970941743,2.24028686,2602.5,2602.2,3.52135562]
["bitfinex","ETHUSD",1726970942372,2.24028686,2602.5,2601.9,0.5627]
["bitfinex","ETHUSD",1726970942373,2.14421014,2602.3,2601.7,3.52135562]
["bitfinex","ETHUSD",1726970942573,0.55160397,2602.2,2601.7,3.52135562]
["bitfinex","ETHUSD",1726970943275,0.09609296,2602.2,2602.0,3.52135562]
["bitfinex","ETHUSD",1726970943433,2.38326572,2602.7,2602.1,0.5627]
["bitfinex","ETHUSD",1726970943434,1.59421014,2602.7,2602.1,0.5627]
["bitfinex","ETHUSD",1726970943781,1.59421014,2603.0,2602.6,4.08405562]
["bitfinex","ETHUSD",1726970944082,0.09606015,2603.0,2602.9,3.52135562]
["bitfinex","ETHUSD",1726970944279,1.7201677,2603.2,2602.9,3.52135562]
["bitfinex","ETHUSD",1726970944487,0.72817699,2603.1,2602.9,3.52135562]
["bitfinex","ETHUSD",1726970944980,0.72817699,2603.1,2602.6,4.08405562]
["bitfinex","ETHUSD",1726970945142,2.4109,2602.9,2602.6,3.52135562]
["bitfinex","ETHUSD",1726970945338,2.4109,2602.9,2602.4,0.5627]
["bitfinex","ETHUSD",1726970945569,0.09606446,2602.8,2602.5,3.52135562]
["bitfinex","ETHUSD",1726970945871,0.25069645,2602.8,2602.5,3.52135562]
["bitfinex","ETHUSD",1726970954054,0.25069645,2602.8,2602.7,1.62482546]
["bitfinex","ETHUSD",1726970955098,0.25069645,2602.8,2602.4,0.5627]
["bitfinex","ETHUSD",1726970955268,0.25069645,2602.8,2602.7,1.62482546]
["bitfinex","ETHUSD",1726970961779,0.25069645,2602.8,2602.4,0.5627]
["bitfinex","ETHUSD",1726970961984,0.25069645,2602.8,2602.7,1.62482546]
["bitfinex","ETHUSD",1726970962387,2.2929,2602.6,2601.6,0.5627]
["bitfinex","ETHUSD",1726970962587,0.55,2602.3,2601.9,1.62482546]
["bitfinex","ETHUSD",1726970962787,0.09608911,2602.2,2601.9,1.62482546]
["bitfinex","ETHUSD",1726970963365,0.09608911,2602.2,2602.1,1.62482546]
["bitfinex","ETHUSD",1726970963671,0.64608911,2602.2,2602.1,1.62482546]
["bitfinex","ETHUSD",1726970963870,0.55,2602.2,2601.6,0.5627]
["bitfinex","ETHUSD",1726970964071,0.09609343,2602.1,2601.9,3.52264466]
["bitfinex","ETHUSD",1726970964664,0.31963583,2602.1,2601.9,3.52264466]
["bitfinex","ETHUSD",1726970965066,0.09609343,2602.1,2601.9,3.52264466]
["bitfinex","ETHUSD",1726970966310,0.09609343,2602.1,2601.6,0.5627]
["bitfinex","ETHUSD",1726970966477,2.93898834,2602.0,2600.9,0.5627]
["bitfinex","ETHUSD",1726970966678,2.93898834,2602.0,2601.4,3.52264466]
["bitfinex","ETHUSD",1726970967161,2.93898834,2602.0,2601.7,3.52264466]
["bitfinex","ETHUSD",1726970967361,0.55,2601.8,2601.7,3.52264466]
["bitfinex","ETHUSD",1726970967607,0.55,2601.8,2601.7,3.12643704]
["bitfinex","ETHUSD",1726970968678,0.29389883,2601.9,2601.7,3.12643704]
["bitfinex","ETHUSD",1726970969178,0.55,2602.1,2601.7,3.12643704]
["bitfinex","ETHUSD",1726970969559,2.2929,2602.2,2601.7,3.12643704]
["bitfinex","ETHUSD",1726970969963,0.09609191,2602.1,2601.7,3.12643704]
["bitfinex","ETHUSD",1726970970366,0.55,2602.1,2602.0,3.52264466]
["bitfinex","ETHUSD",1726970970671,2.2929,2602.2,2602.0,3.52264466]
["bitfinex","ETHUSD",1726970971016,0.22929,2602.1,2602.0,3.52264466]
["bitfinex","ETHUSD",1726970972474,0.55,2602.3,2602.0,3.52264466]
["bitfinex","ETHUSD",1726970973315,0.55,2602.3,2602.0,3.41890799]
["bitfinex","ETHUSD",1726970975425,0.64608614,2602.3,2601.4,0.5627]
["bitfinex","ETHUSD",1726970975632,2.4583,2602.2,2601.7,3.52264466]
["bitfinex","ETHUSD",1726970975918,0.40653083,2602.1,2601.7,3.52264466]
["bitfinex","ETHUSD",1726970976208,0.55,2602.0,2601.7,3.52264466]
["bitfinex","ETHUSD",1726970977811,2.4583,2601.9,2601.7,3.52264466]
["bitfinex","ETHUSD",1726970977982,2.4583,2601.9,2601.4,3.52264466]
["bitfinex","ETHUSD",1726970978613,0.09610084,2601.8,2601.4,3.52264466]
["bitfinex","ETHUSD",1726970978796,0.40654092,2601.8,2601.4,3.52264466]
["bitfinex","ETHUSD",1726970984139,0.40654092,2601.8,2601.7,1.62632256]
["bitfinex","ETHUSD",1726970984437,0.31044008,2601.8,2601.7,1.62632256]
["bitfinex","ETHUSD",1726970985934,0.31044008,2601.8,2601.5,1.62632256]
["bitfinex","ETHUSD",1726970986144,0.4065412,2601.8,2601.5,1.62632256]
["bitfinex","ETHUSD",1726970986317,0.28648412,2601.7,2601.5,1.62632256]
["bitfinex","ETHUSD",1726970987030,2.4583,2601.6,2601.5,1.62632256]
["bitfinex","ETHUSD",1726970993600,2.4583,2601.6,2601.0,0.5627]
["bitfinex","ETHUSD",1726970993761,0.09611156,2601.5,2601.2,1.62632256]
["bitfinex","ETHUSD",1726970993962,0.09611156,2601.5,2598.6,5.280109]
["bitfinex","ETHUSD",1726970993963,3.55,2601.3,2598.6,5.280109]
["bitfinex","ETHUSD",1726970994205,0.55,2600.8,2600.3,1.62632256]
["bitfinex","ETHUSD",1726970994406,0.0961463,2600.7,2600.5,1.62632256]
["bitfinex","ETHUSD",1726970994718,0.0961463,2600.7,2600.3,1.62632256]
["bitfinex","ETHUSD",1726970994911,0.0961463,2600.7,2600.3,4.31825256]
["bitfinex","ETHUSD",1726970995203,0.69825093,2600.7,2600.1,2.69212]
["bitfinex","ETHUSD",1726970995416,0.55,2600.6,2600.1,2.69212]
["bitfinex","ETHUSD",1726970995709,0.55,2600.6,2600.2,1.62632256]
["bitfinex","ETHUSD",1726970995907,0.55,2600.6,2600.2,2.69207]
["bitfinex","ETHUSD",1726970996065,0.60210463,2600.7,2600.4,3.52727077]
["bitfinex","ETHUSD",1726970996260,0.52296525,2600.6,2600.4,3.52727077]
["bitfinex","ETHUSD",1726970997089,0.52296525,2600.6,2600.5,2.69179]
["bitfinex","ETHUSD",1726970997417,0.60210463,2600.7,2600.5,2.69179]
["bitfinex","ETHUSD",1726971000469,1.62754791,2600.8,2600.5,2.69179]
["bitfinex","ETHUSD",1726971003733,0.09613228,2601.1,2600.5,2.69179]
["bitfinex","ETHUSD",1726971004689,2.9264,2601.0,2600.1,3.52727077]
["bitfinex","ETHUSD",1726971004885,0.09614137,2600.9,2600.1,3.52727077]
["bitfinex","ETHUSD",1726971005140,0.55,2600.8,2600.1,3.52727077]
["bitfinex","ETHUSD",1726971005291,0.09614596,2600.7,2600.1,3.52727077]
["bitfinex","ETHUSD",1726971006522,0.55,2600.8,2600.3,2.69193]
["bitfinex","ETHUSD",1726971006724,0.09614427,2600.7,2600.3,2.69193]
["bitfinex","ETHUSD",1726971007089,2.3764,2600.6,2600.3,2.69193]
["bitfinex","ETHUSD",1726971007305,0.24725443,2600.5,2600.3,2.69193]
["bitfinex","ETHUSD",1726971007532,0.24725443,2600.5,2600.2,2.69209]
["bitfinex","ETHUSD",1726971007700,0.24725443,2600.5,2600.1,8.91155077]
["bitfinex","ETHUSD",1726971007910,0.24725443,2600.5,2600.2,2.69207]
["bitfinex","ETHUSD",1726971008838,0.24725443,2600.5,2600.1,6.21939077]
["bitfinex","ETHUSD",1726971009133,0.34340025,2600.5,2599.9,2.69238]
["bitfinex","ETHUSD",1726971009292,0.34340025,2600.5,2598.9,5.280109]
["bitfinex","ETHUSD",1726971009293,2.9264,2600.4,2599.7,2.69254]
["bitfinex","ETHUSD",1726971009493,0.42313865,2600.3,2599.8,2.69244]
["bitfinex","ETHUSD",1726971010202,0.42313865,2600.3,2599.9,2.6924]
["bitfinex","ETHUSD",1726971010609,2.2573,2600.2,2599.7,2.69254]
["bitfinex","ETHUSD",1726971010918,0.09616523,2600.1,2599.7,2.69254]
["bitfinex","ETHUSD",1726971011121,0.09616523,2600.1,2599.5,2.69274]
["bitfinex","ETHUSD",1726971011445,0.41920976,2600.1,2599.5,2.69274]
["bitfinex","ETHUSD",1726971012012,0.55,2600.0,2599.5,5.38549]
["bitfinex","ETHUSD",1726971012324,0.0961727,2599.9,2599.3,2.69295]
["bitfinex","ETHUSD",1726971012554,2.2573,2599.8,2599.5,2.6928]
["bitfinex","ETHUSD",1726971013224,0.55,2599.7,2599.2,0.0384601]
["bitfinex","ETHUSD",1726971013548,0.29034736,2599.6,2599.3,2.69295]
["bitfinex","ETHUSD",1726971013861,0.29034736,2599.6,2599.4,2.69285]
["bitfinex","ETHUSD",1726971014238,0.29034736,2599.6,2599.5,2.69282]
["bitfinex","ETHUSD",1726971014425,0.29034736,2599.6,2599.3,2.69295]
["bitfinex","ETHUSD",1726971014628,0.29034736,2599.6,2599.4,2.69292]
["bitfinex","ETHUSD",1726971014827,0.29034736,2599.6,2599.5,2.69282]
["bitfinex","ETHUSD",1726971015056,2.2573,2599.8,2599.7,2.69261]
["bitfinex","ETHUSD",1726971015358,1.36446486,2599.9,2599.7,2.69261]
["bitfinex","ETHUSD",1726971015565,1.36446486,2599.9,2599.8,2.69251]
["bitfinex","ETHUSD",1726971019229,3.62176486,2599.9,2599.8,2.69251]
["bitfinex","ETHUSD",1726971019971,0.55,2599.8,2599.6,2.69264]
["bitfinex","ETHUSD",1726971020153,0.41717649,2599.7,2599.6,2.69264]
["bitfinex","ETHUSD",1726971020990,0.41717649,2599.7,2599.5,2.69281]
["bitfinex","ETHUSD",1726971021340,0.41717649,2599.7,2599.6,2.69272]
["bitfinex","ETHUSD",1726971023252,2.2573,2599.9,2599.7,2.6926]
["bitfinex","ETHUSD",1726971023457,2.2573,2599.9,2599.6,2.69272]
["bitfinex","ETHUSD",1726971023686,2.2573,2599.9,2599.7,2.6926]
["bitfinex","ETHUSD",1726971024242,2.2573,2599.9,2599.6,2.69272]
["bitfinex","ETHUSD",1726971024447,2.2573,2599.9,2599.6,2.69265]
["bitfinex","ETHUSD",1726971024646,0.4020871,2600.1,2599.2,3.56573087]
["bitfinex","ETHUSD",1726971024647,0.55,2599.5,2599.3,2.69295]
["bitfinex","ETHUSD",1726971026985,0.55,2599.5,2599.4,2.69292]
["bitfinex","ETHUSD",1726971027196,2.2573,2599.6,2599.4,5.38577]
["bitfinex","ETHUSD",1726971027367,2.2573,2599.6,2599.4,2.69285]
["bitfinex","ETHUSD",1726971027594,2.2573,2599.6,2599.4,5.3857]
["bitfinex","ETHUSD",1726971027790,0.22573,2599.5,2599.4,2.69285]
["bitfinex","ETHUSD",1726971027994,2.2573,2599.6,2599.5,2.69282]
["bitfinex","ETHUSD",1726971028581,2.8073,2599.8,2599.6,2.69262]
["bitfinex","ETHUSD",1726971029093,2.8073,2599.8,2599.6,2.30702395]
["bitfinex","ETHUSD",1726971029294,2.2573,2599.8,2599.7,2.69261]
["bitfinex","ETHUSD",1726971029479,2.2573,2599.8,2599.5,5.38556]
["bitfinex","ETHUSD",1726971029676,0.22573,2599.7,2599.6,2.69272]
["bitfinex","ETHUSD",1726971030114,0.22573,2599.7,2599.5,2.69274]
["bitfinex","ETHUSD",1726971030818,0.22573,2599.7,2599.6,2.69272]
["bitfinex","ETHUSD",1726971031199,0.55,2599.6,2599.2,0.0384601]
["bitfinex","ETHUSD",1726971031407,0.09618665,2599.5,2599.3,2.69295]
["bitfinex","ETHUSD",1726971031616,0.55,2599.6,2599.3,2.69295]
["bitfinex","ETHUSD",1726971031617,0.64618311,2599.6,2599.3,2.69295]
["bitfinex","ETHUSD",1726971031785,0.64618311,2599.6,2599.4,2.69289]
["bitfinex","ETHUSD",1726971032233,0.64618311,2599.6,2599.2,2.7315101]
["bitfinex","ETHUSD",1726971032393,2.4948,2599.5,2599.2,2.7315101]
["bitfinex","ETHUSD",1726971032595,0.41028489,2599.4,2599.2,0.0384601]
["bitfinex","ETHUSD",1726971032908,2.4948,2599.3,2599.2,0.0384601]
["bitfinex","ETHUSD",1726971035132,0.31409831,2599.4,2599.3,2.69303]
["bitfinex","ETHUSD",1726971035357,0.55,2599.6,2599.2,2.7315101]
["bitfinex","ETHUSD",1726971035358,3.0448,2599.6,2599.2,2.7315101]
["bitfinex","ETHUSD",1726971035508,0.30448,2599.5,2599.3,2.69295]
["bitfinex","ETHUSD",1726971035706,0.30448,2599.5,2599.2,2.7315101]
["bitfinex","ETHUSD",1726971036138,0.30448,2599.5,2599.2,5.4245701]
["bitfinex","ETHUSD",1726971036421,0.40066493,2599.5,2599.2,2.7315101]
["bitfinex","ETHUSD",1726971037441,2.4948,2599.4,2599.2,2.7315101]
["bitfinex","ETHUSD",1726971037629,0.28954649,2599.3,2599.2,2.7315101]
["bitfinex","ETHUSD",1726971038237,0.38573283,2599.3,2599.2,0.0384601]
["bitfinex","ETHUSD",1726971038531,0.28954649,2599.3,2599.2,0.0384601]
["bitfinex","ETHUSD",1726971039608,3.33434649,2599.3,2599.2,0.0384601]
["bitfinex","ETHUSD",1726971039845,3.33434649,2599.3,2598.6,2.69368]
["bitfinex","ETHUSD",1726971039846,3.0448,2599.2,2598.6,2.69368]
["bitfinex","ETHUSD",1726971040049,0.55,2599.0,2598.6,2.69368]
["bitfinex","ETHUSD",1726971040209,0.64620759,2599.0,2598.6,2.69368]
["bitfinex","ETHUSD",1726971040550,0.64620759,2599.0,2598.8,2.69355]
["bitfinex","ETHUSD",1726971040752,0.55,2599.0,2598.6,2.69368]
["bitfinex","ETHUSD",1726971040905,0.31410038,2598.9,2598.7,2.69359]
["bitfinex","ETHUSD",1726971041108,0.31410038,2598.9,2598.6,2.69368]
["bitfinex","ETHUSD",1726971041418,0.31410038,2598.9,2598.7,2.69357]
["bitfinex","ETHUSD",1726971041938,0.31410038,2598.9,2598.8,2.69355]
["bitfinex","ETHUSD",1726971042321,0.86410038,2598.9,2598.8,2.69355]
["bitfinex","ETHUSD",1726971042518,0.55,2598.8,2598.2,0.035]
["bitfinex","ETHUSD",1726971042758,0.55,2598.8,2596.4,1.95934258]
["bitfinex","ETHUSD",1726971042759,3.0,2598.3,2597.1,2.3462]
["bitfinex","ETHUSD",1726971042954,3.0448,2598.4,2596.2,1.95622275]
["bitfinex","ETHUSD",1726971042955,3.14103174,2598.4,2598.1,2.69425]
["bitfinex","ETHUSD",1726971043108,0.31410317,2598.3,2597.8,3.52727077]
["bitfinex","ETHUSD",1726971043666,0.55,2598.1,2597.4,3.52727077]
["bitfinex","ETHUSD",1726971043806,0.6462426,2598.1,2597.4,3.52727077]
["bitfinex","ETHUSD",1726971044010,0.55,2598.2,2597.4,3.52727077]
["bitfinex","ETHUSD",1726971044208,0.09624399,2598.1,2597.4,3.52727077]
["bitfinex","ETHUSD",1726971044444,0.55,2598.0,2597.4,3.52727077]
["bitfinex","ETHUSD",1726971045241,0.55,2598.2,2597.7,3.52727077]
["bitfinex","ETHUSD",1726971050245,2.4948,2597.9,2597.2,2.3462]
["bitfinex","ETHUSD",1726971050425,2.4948,2597.9,2597.4,3.52727077]
["bitfinex","ETHUSD",1726971050626,2.59104351,2597.9,2597.4,3.52727077]
["bitfinex","ETHUSD",1726971050932,0.55,2597.8,2597.3,3.52727077]
["bitfinex","ETHUSD",1726971051465,2.59104932,2597.7,2597.0,3.52727077]
["bitfinex","ETHUSD",1726971051794,0.31410493,2597.6,2597.5,2.69489]
["bitfinex","ETHUSD",1726971052059,0.97329593,2598.1,2597.9,2.69448]
["bitfinex","ETHUSD",1726971052060,3.0448,2598.0,2597.9,2.69448]
["bitfinex","ETHUSD",1726971052233,2.4948,2598.0,2597.8,3.52727077]
["bitfinex","ETHUSD",1726971052415,0.97329593,2598.1,2597.9,2.69448]
["bitfinex","ETHUSD",1726971052620,0.97329593,2598.1,2598.0,2.69438]
["bitfinex","ETHUSD",1726971055047,1.52329593,2598.1,2597.9,2.69448]
["bitfinex","ETHUSD",1726971055761,0.97329593,2598.1,2597.9,6.22175077]
["bitfinex","ETHUSD",1726971058152,0.97329593,2598.1,2597.9,2.69448]
["bitfinex","ETHUSD",1726971058977,2.3364,2598.0,2597.3,2.2891]
["bitfinex","ETHUSD",1726971059168,0.88096959,2597.9,2597.1,3.52727077]
["bitfinex","ETHUSD",1726971059322,2.8864,2597.7,2597.1,3.52727077]
["bitfinex","ETHUSD",1726971059638,0.09625373,2597.6,2597.2,3.52727077]
["bitfinex","ETHUSD",1726971060265,2.3364,2598.1,2597.3,2.2891]
["bitfinex","ETHUSD",1726971060424,7.43,2598.3,2597.9,3.52727077]
["bitfinex","ETHUSD",1726971060766,3.24577451,2598.4,2597.9,3.52727077]
["bitfinex","ETHUSD",1726971061777,3.24577451,2598.4,2597.9,3.52153119]
["bitfinex","ETHUSD",1726971062364,0.09622721,2598.3,2597.9,3.52153119]
["bitfinex","ETHUSD",1726971062738,0.09622721,2598.3,2597.6,3.52727077]
["bitfinex","ETHUSD",1726971062977,0.43042738,2598.3,2597.6,3.52727077]
["bitfinex","ETHUSD",1726971063142,2.3364,2598.1,2597.6,3.52727077]
["bitfinex","ETHUSD",1726971063343,2.43264015,2598.1,2597.6,3.52727077]
["bitfinex","ETHUSD",1726971065486,0.55,2598.0,2597.6,3.52727077]
["bitfinex","ETHUSD",1726971065645,2.3364,2597.8,2597.3,3.52727077]
["bitfinex","ETHUSD",1726971065843,0.33951588,2597.7,2597.3,3.52727077]
["bitfinex","ETHUSD",1726971066355,0.24326462,2597.7,2597.3,3.52727077]
["bitfinex","ETHUSD",1726971066868,7.43,2598.2,2597.6,3.52727077]
["bitfinex","ETHUSD",1726971067047,2.43264263,2598.1,2597.6,3.52727077]
["bitfinex","ETHUSD",1726971067470,2.43264263,2598.1,2597.8,3.52727077]
["bitfinex","ETHUSD",1726971067850,2.3364,2598.1,2597.8,1.7e-07]
["bitfinex","ETHUSD",1726971068069,2.43264225,2598.1,2597.8,1.7e-07]
["bitfinex","ETHUSD",1726971068268,0.98626423,2598.0,2597.8,1.7e-07]
["bitfinex","ETHUSD",1726971070067,2.43264225,2598.1,2597.5,3.52727077]
["bitfinex","ETHUSD",1726971070267,0.55,2598.0,2597.5,3.52727077]
["bitfinex","ETHUSD",1726971070483,0.64625022,2598.0,2597.5,3.52727077]
["bitfinex","ETHUSD",1726971070687,0.55,2598.0,2597.5,3.52727077]
["bitfinex","ETHUSD",1726971071360,0.64624482,2598.0,2597.5,3.52727077]
["bitfinex","ETHUSD",1726971071562,0.29826448,2597.9,2597.5,3.52727077]
["bitfinex","ETHUSD",1726971072062,0.64624482,2598.0,2597.0,2.2891]
["bitfinex","ETHUSD",1726971072063,0.64624864,2597.8,2597.3,3.52727077]
["bitfinex","ETHUSD",1726971072270,0.55,2597.6,2597.0,3.52727077]
["bitfinex","ETHUSD",1726971072534,2.4993,2597.4,2597.0,3.52727077]
["bitfinex","ETHUSD",1726971073178,1.58933057,2598.1,2596.8,2.3307]
["bitfinex","ETHUSD",1726971073179,0.096264,2598.0,2597.3,3.52727077]
["bitfinex","ETHUSD",1726971073356,2.4993,2597.8,2597.3,3.52727077]
["bitfinex","ETHUSD",1726971073556,0.30493,2597.7,2597.3,3.52727077]
["bitfinex","ETHUSD",1726971074058,0.0962532,2597.6,2596.9,0.0384601]
["bitfinex","ETHUSD",1726971074400,2.4993,2597.5,2597.1,3.52727077]
["bitfinex","ETHUSD",1726971075771,2.4993,2597.5,2597.1,2.56192475]
["bitfinex","ETHUSD",1726971076168,2.4993,2597.5,2597.0,3.52727077]
["bitfinex","ETHUSD",1726971076391,0.25955532,2597.4,2597.0,3.52727077]
["bitfinex","ETHUSD",1726971076601,0.25955532,2597.4,2596.9,0.0384601]
["bitfinex","ETHUSD",1726971076770,0.25955532,2597.4,2597.0,3.52727077]
["bitfinex","ETHUSD",1726971078914,0.30493,2597.7,2597.3,3.52727077]
["bitfinex","ETHUSD",1726971079405,9.4273,2597.8,2597.3,3.52727077]
["bitfinex","ETHUSD",1726971079609,2.90153597,2598.2,2597.6,3.52727077]
["bitfinex","ETHUSD",1726971079815,2.90153597,2598.2,2597.9,3.52727077]
["bitfinex","ETHUSD",1726971080402,0.40223597,2598.2,2597.9,3.52727077]
["bitfinex","ETHUSD",1726971084631,2.4993,2599.0,2598.0,5.3307]
["bitfinex","ETHUSD",1726971084843,2.4993,2599.0,2598.6,3.52727077]
["bitfinex","ETHUSD",1726971084991,0.40217581,2598.9,2598.6,3.52727077]
["bitfinex","ETHUSD",1726971085694,0.49837919,2598.9,2598.6,3.52727077]
["bitfinex","ETHUSD",1726971085893,0.40217581,2598.9,2598.6,3.52727077]
["bitfinex","ETHUSD",1726971086222,0.29014758,2598.8,2598.6,3.52727077]
["bitfinex","ETHUSD",1726971088633,0.40218208,2599.0,2598.7,2.3307]
["bitfinex","ETHUSD",1726971088798,2.4993,2599.3,2598.9,3.52727077]
["bitfinex","ETHUSD",1726971089333,0.4021483,2599.2,2598.8,3.52727077]
["bitfinex","ETHUSD",1726971090608,0.4021483,2599.2,2599.1,3.52727077]
["bitfinex","ETHUSD",1726971091200,7.43,2599.5,2599.1,3.52727077]
["bitfinex","ETHUSD",1726971091535,0.97468,2599.4,2599.1,3.52727077]
["bitfinex","ETHUSD",1726971092444,2.3168,2599.2,2598.8,3.52727077]
["bitfinex","ETHUSD",1726971093300,2.41299562,2599.2,2598.8,3.52727077]
["bitfinex","ETHUSD",1726971094931,2.41299562,2599.2,2598.5,2.2844]
["bitfinex","ETHUSD",1726971094932,2.41299562,2599.2,2598.5,5.81167077]
["bitfinex","ETHUSD",1726971097596,2.41299562,2599.2,2597.8,0.45265358]
["bitfinex","ETHUSD",1726971097597,2.3168,2599.0,2598.2,5.81167077]
["bitfinex","ETHUSD",1726971097796,0.09620882,2598.9,2598.2,2.2844]
["bitfinex","ETHUSD",1726971098039,0.09620882,2598.9,2598.4,3.52727077]
["bitfinex","ETHUSD",1726971098845,0.09620882,2598.9,2598.2,2.2844]
["bitfinex","ETHUSD",1726971099048,0.09620882,2598.9,2598.3,3.0]
["bitfinex","ETHUSD",1726971099049,0.55,2598.8,2598.3,3.0]
["bitfinex","ETHUSD",1726971100751,0.09621341,2598.7,2598.2,3.52727077]
["bitfinex","ETHUSD",1726971100942,0.55,2598.6,2597.9,3.52727077]
["bitfinex","ETHUSD",1726971101251,0.09622489,2598.5,2597.9,3.52727077]
["bitfinex","ETHUSD",1726971101548,0.39255738,2598.5,2597.9,3.52727077]
["bitfinex","ETHUSD",1726971102451,0.39255738,2598.5,2598.0,3.0]
["bitfinex","ETHUSD",1726971102838,2.3171,2598.3,2597.4,2.88315358]
["bitfinex","ETHUSD",1726971103013,2.413333,2598.3,2597.7,3.52727077]
["bitfinex","ETHUSD",1726971104045,0.55,2598.0,2597.5,3.52727077]
["bitfinex","ETHUSD",1726971104207,0.64624346,2598.0,2597.5,3.52727077]
["bitfinex","ETHUSD",1726971104409,0.29633435,2597.9,2597.5,3.52727077]
["bitfinex","ETHUSD",1726971105709,2.3171,2597.8,2597.5,3.52727077]
["bitfinex","ETHUSD",1726971106155,2.3171,2597.8,2597.5,2.66948823]
["bitfinex","ETHUSD",1726971106369,2.3171,2597.8,2597.5,2.40729901]
["bitfinex","ETHUSD",1726971107064,2.3171,2597.8,2597.5,2.27348873]
["bitfinex","ETHUSD",1726971107265,0.27096828,2597.7,2597.5,2.27348873]
["bitfinex","ETHUSD",1726971107467,0.27096828,2597.7,2597.5,2.26021411]
["bitfinex","ETHUSD",1726971107765,0.64624874,2597.6,2597.2,3.52727077]
["bitfinex","ETHUSD",1726971108063,0.09625973,2597.5,2597.2,3.52727077]
["bitfinex","ETHUSD",1726971108637,0.55,2597.4,2596.9,3.56573087]
["bitfinex","ETHUSD",1726971108833,2.3171,2597.2,2596.9,3.56573087]
["bitfinex","ETHUSD",1726971109159,0.24133685,2597.1,2596.9,3.56573087]
["bitfinex","ETHUSD",1726971109921,0.24133685,2597.1,2596.9,0.0384601]
["bitfinex","ETHUSD",1726971110160,0.24133685,2597.1,2596.4,0.45265358]
["bitfinex","ETHUSD",1726971110161,2.96337728,2597.0,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971110539,0.55,2596.8,2596.6,2.69582]
["bitfinex","ETHUSD",1726971111074,0.55,2596.8,2596.6,2.63884297]
["bitfinex","ETHUSD",1726971111362,2.35768303,2596.7,2596.2,1.95622275]
["bitfinex","ETHUSD",1726971111529,0.09629612,2596.6,2596.2,1.95622275]
["bitfinex","ETHUSD",1726971111727,2.2614,2596.7,2596.2,1.95622275]
["bitfinex","ETHUSD",1726971111961,0.09629598,2596.6,2596.2,1.95622275]
["bitfinex","ETHUSD",1726971112972,0.27384844,2596.5,2596.1,3.56573087]
["bitfinex","ETHUSD",1726971113271,7.43,2597.1,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971113564,0.75262995,2597.0,2596.7,3.52727077]
["bitfinex","ETHUSD",1726971113934,0.75262995,2597.0,2596.7,2.97404469]
["bitfinex","ETHUSD",1726971114467,0.75262995,2597.0,2596.7,2.46787712]
["bitfinex","ETHUSD",1726971114764,14.358,2597.5,2596.7,2.46787712]
["bitfinex","ETHUSD",1726971114765,0.09627711,2597.4,2596.7,2.46787712]
["bitfinex","ETHUSD",1726971115156,0.09627711,2597.4,2596.7,2.33695169]
["bitfinex","ETHUSD",1726971115776,0.09627711,2597.4,2596.7,2.21262892]
["bitfinex","ETHUSD",1726971116069,2.8114,2597.3,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971116268,0.55,2597.1,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971116576,0.09628529,2597.0,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971116872,0.55,2597.1,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971117242,2.35768535,2597.0,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971117930,2.2614,2597.0,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971118272,0.28114,2596.9,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971118576,0.37742521,2596.9,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971120359,0.28114,2596.9,2596.7,3.52727077]
["bitfinex","ETHUSD",1726971120547,2.35767042,2597.4,2596.7,3.52727077]
["bitfinex","ETHUSD",1726971121564,2.35767042,2597.4,2596.4,6.52727077]
["bitfinex","ETHUSD",1726971121766,2.2614,2597.2,2596.4,6.52727077]
["bitfinex","ETHUSD",1726971122082,0.37742151,2597.1,2596.4,6.52727077]
["bitfinex","ETHUSD",1726971122252,2.2614,2597.0,2596.4,6.52727077]
["bitfinex","ETHUSD",1726971122460,0.09628578,2596.9,2596.4,6.52727077]
["bitfinex","ETHUSD",1726971122855,0.09628578,2596.9,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971123740,2.2614,2596.8,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971123945,0.09628737,2596.7,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971124143,0.33205611,2596.7,2596.1,0.0384601]
["bitfinex","ETHUSD",1726971124496,2.2614,2596.6,2596.1,0.0384601]
["bitfinex","ETHUSD",1726971124781,0.09630605,2596.5,2596.1,0.0384601]
["bitfinex","ETHUSD",1726971124985,2.2614,2596.4,2596.1,0.0384601]
["bitfinex","ETHUSD",1726971125279,0.09630603,2596.3,2596.1,0.0384601]
["bitfinex","ETHUSD",1726971125671,2.2614,2596.4,2596.1,0.0384601]
["bitfinex","ETHUSD",1726971125867,2.48754,2596.4,2596.1,0.0384601]
["bitfinex","ETHUSD",1726971126850,0.09630384,2596.3,2596.1,0.0384601]
["bitfinex","ETHUSD",1726971127943,0.09630382,2596.3,2596.1,0.0384601]
["bitfinex","ETHUSD",1726971130283,0.09630382,2596.3,2596.1,2.504e-05]
["bitfinex","ETHUSD",1726971130656,2.48754,2596.4,2596.1,2.504e-05]
["bitfinex","ETHUSD",1726971130858,6.928,2596.8,2596.1,3.52729581]
["bitfinex","ETHUSD",1726971131048,2.3743,2596.6,2596.4,3.52727077]
["bitfinex","ETHUSD",1726971131247,2.3743,2596.6,2596.1,0.45267862]
["bitfinex","ETHUSD",1726971131248,2.3743,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1726971133045,0.09629348,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1726971133251,0.09629681,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1726971133450,0.34335649,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1726971133641,0.24705968,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1726971134082,0.34335781,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1726971134286,0.24705968,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1726971134592,0.34335779,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1726971135089,0.34335779,2596.5,2596.1,2.504e-05]
["bitfinex","ETHUSD",1726971135581,2.3743,2596.4,2596.1,2.504e-05]
["bitfinex","ETHUSD",1726971139192,0.09630163,2596.3,2596.1,2.504e-05]
["bitfinex","ETHUSD",1726971140220,13.15039077,2597.3,2596.2,1.9355482]
["bitfinex","ETHUSD",1726971140370,10.45527077,2597.3,2596.1,2.504e-05]
["bitfinex","ETHUSD",1726971140669,10.45527077,2597.3,2596.1,3.0]
["bitfinex","ETHUSD",1726971140670,0.03369411,2597.2,2596.1,3.0]
["bitfinex","ETHUSD",1726971140988,2.09172419,2597.2,2596.1,3.0]
["bitfinex","ETHUSD",1726971141170,2.09172419,2597.2,2596.1,2.65835666]
["bitfinex","ETHUSD",1726971141377,2.09172419,2597.2,2596.1,2.64390202]
["bitfinex","ETHUSD",1726971141996,0.03369411,2597.2,2596.2,3.52727077]
["bitfinex","ETHUSD",1726971142192,0.03369411,2597.2,2596.2,2.52281877]
["bitfinex","ETHUSD",1726971142393,0.03369411,2597.2,2596.1,2.64390202]
["bitfinex","ETHUSD",1726971143390,2.3743,2597.1,2596.1,2.64390202]
["bitfinex","ETHUSD",1726971143686,2.40799411,2597.0,2596.1,2.64390202]
["bitfinex","ETHUSD",1726971143886,2.61509941,2596.9,2596.1,2.64390202]
["bitfinex","ETHUSD",1726971144095,2.40799411,2596.8,2596.1,2.64390202]
["bitfinex","ETHUSD",1726971144818,0.03369411,2596.7,2596.4,3.0]
["bitfinex","ETHUSD",1726971144960,2.3743,2597.2,2596.7,1.53]
["bitfinex","ETHUSD",1726971145160,2.3743,2597.2,2596.7,0.45265358]
["bitfinex","ETHUSD",1726971145161,0.93023,2597.1,2596.7,0.45265358]
["bitfinex","ETHUSD",1726971145463,0.93023,2597.1,2596.8,3.52727077]
["bitfinex","ETHUSD",1726971146594,1.97916912,2598.3,2596.8,3.52727077]
["bitfinex","ETHUSD",1726971146595,2.3743,2597.4,2596.8,3.52727077]
["bitfinex","ETHUSD",1726971147399,2.3743,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1726971148468,0.03369411,2597.3,2596.9,3.0]
["bitfinex","ETHUSD",1726971149507,2.3743,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1726971149793,2.3743,2597.2,2596.5,0.83911038]
["bitfinex","ETHUSD",1726971149998,3.52727077,2597.8,2596.2,5.91707077]
["bitfinex","ETHUSD",1726971149999,2.40799411,2597.1,2596.2,5.91707077]
["bitfinex","ETHUSD",1726971150359,2.40799411,2597.1,2596.2,3.97992435]
["bitfinex","ETHUSD",1726971150563,2.40799411,2597.1,2596.2,3.52727077]
["bitfinex","ETHUSD",1726971150770,2.4548,2596.9,2596.2,3.97992435]
["bitfinex","ETHUSD",1726971151110,2.48849411,2596.9,2596.2,3.97992435]
["bitfinex","ETHUSD",1726971151409,2.48849411,2596.9,2596.2,3.52727077]
["bitfinex","ETHUSD",1726971151619,2.4548,2596.9,2596.2,3.97992435]
["bitfinex","ETHUSD",1726971151988,2.48849411,2596.9,2596.2,3.52727077]
["bitfinex","ETHUSD",1726971152190,0.34220935,2596.8,2596.2,3.52727077]
["bitfinex","ETHUSD",1726971152399,0.03369411,2596.7,2596.3,3.0]
["bitfinex","ETHUSD",1726971152608,2.4548,2596.6,2596.3,3.0]
["bitfinex","ETHUSD",1726971152900,2.4548,2596.6,2596.3,2.85814388]
["bitfinex","ETHUSD",1726971153682,0.03369411,2596.5,2596.3,2.85814388]
["bitfinex","ETHUSD",1726971153881,0.28254352,2596.5,2596.3,1.64159038]
["bitfinex","ETHUSD",1726971154316,0.28254352,2596.5,2596.3,1.5429259]
["bitfinex","ETHUSD",1726971154317,0.24884941,2596.5,2596.3,1.5429259]
["bitfinex","ETHUSD",1726971154523,0.24884941,2596.5,2596.2,3.52727077]
["bitfinex","ETHUSD",1726971156584,2.4548,2596.4,2595.9,1.98278477]
["bitfinex","ETHUSD",1726971156789,0.03369411,2596.3,2595.8,0.005]
["bitfinex","ETHUSD",1726971157017,0.41966454,2596.3,2595.8,0.005]
["bitfinex","ETHUSD",1726971157316,0.41966454,2596.3,2595.8,3.53227077]
["bitfinex","ETHUSD",1726971157520,0.38597043,2596.3,2595.8,3.53227077]
["bitfinex","ETHUSD",1726971157894,0.38597043,2596.3,2595.9,3.0]
["bitfinex","ETHUSD",1726971158421,0.38597043,2596.3,2595.9,2.91121243]
["bitfinex","ETHUSD",1726971158718,0.1975301,2596.2,2595.9,2.82488113]
["bitfinex","ETHUSD",1726971158923,0.1975301,2596.2,2595.9,1.97606879]
["bitfinex","ETHUSD",1726971159286,0.1975301,2596.2,2595.9,1.83713623]
["bitfinex","ETHUSD",1726971159611,0.1975301,2596.2,2595.9,1.38693214]
["bitfinex","ETHUSD",1726971159822,0.1975301,2596.2,2595.8,3.53227077]
["bitfinex","ETHUSD",1726971159823,2.4548,2596.1,2595.8,0.005]
["bitfinex","ETHUSD",1726971160295,2.4548,2596.1,2595.8,1.4e-07]
["bitfinex","ETHUSD",1726971160496,2.4548,2596.1,2595.9,3.52727077]
["bitfinex","ETHUSD",1726971160713,0.1975301,2596.2,2595.9,3.52727077]
["bitfinex","ETHUSD",1726971161187,0.1975301,2596.2,2595.9,3.38366519]
["bitfinex","ETHUSD",1726971161584,0.1975301,2596.2,2595.9,2.64394164]
["bitfinex","ETHUSD",1726971161987,0.1975301,2596.2,2595.9,2.49055994]
["bitfinex","ETHUSD",1726971162698,1.58933057,2596.4,2595.9,2.49055994]
["bitfinex","ETHUSD",1726971162933,1.58933057,2596.5,2595.9,2.49055994]
["bitfinex","ETHUSD",1726971163661,2.4548,2596.3,2595.9,2.49055994]
["bitfinex","ETHUSD",1726971164664,10.97213057,2596.6,2596.0,2.2802]
["bitfinex","ETHUSD",1726971164860,0.6928,2596.5,2596.0,4.34744]
["bitfinex","ETHUSD",1726971165659,0.6928,2596.5,2595.9,5.49055994]
["bitfinex","ETHUSD",1726971166166,2.4548,2596.4,2595.9,5.49055994]
["bitfinex","ETHUSD",1726971166350,0.47369306,2596.3,2595.9,5.49055994]
["bitfinex","ETHUSD",1726971170267,2.06302363,2596.3,2595.9,4.69727728]
["bitfinex","ETHUSD",1726971170465,0.47369306,2596.3,2595.8,1.92282757]
["bitfinex","ETHUSD",1726971170648,2.06302363,2596.3,2595.8,1.92282757]
["bitfinex","ETHUSD",1726971170823,0.47369306,2596.3,2595.8,1.92282757]
["bitfinex","ETHUSD",1726971171225,2.06302363,2596.3,2595.8,1.92282757]
["bitfinex","ETHUSD",1726971171436,0.47369306,2596.3,2595.8,1.92282757]
["bitfinex","ETHUSD",1726971171859,0.47369306,2596.3,2595.8,1.97476309]
["bitfinex","ETHUSD",1726971176168,4.04413057,2596.4,2595.8,1.97476309]
["bitfinex","ETHUSD",1726971177063,2.4548,2596.4,2596.0,3.52727077]
["bitfinex","ETHUSD",1726971177260,2.4548,2596.4,2596.1,1.53]
["bitfinex","ETHUSD",1726971177625,2.4548,2596.4,2596.0,2.25165077]
["bitfinex","ETHUSD",1726971177856,2.4548,2596.4,2595.7,1.92529232]
["bitfinex","ETHUSD",1726971178062,2.4548,2596.4,2595.9,5.5112254]
["bitfinex","ETHUSD",1726971179901,2.4548,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1726971180793,2.4548,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1726971180997,0.6928,2596.5,2596.2,3.52727077]
["bitfinex","ETHUSD",1726971181376,0.6928,2596.5,2596.2,3.27324615]
["bitfinex","ETHUSD",1726971181585,0.6928,2596.5,2596.1,3.52727077]
["bitfinex","ETHUSD",1726971181771,0.47468306,2596.4,2596.1,3.52727077]
["bitfinex","ETHUSD",1726971182397,0.47468306,2596.4,2596.0,2.3456]
["bitfinex","ETHUSD",1726971183099,0.47468306,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1726971184367,4.05403057,2596.6,2595.9,5.5112254]
["bitfinex","ETHUSD",1726971184368,1.58933057,2596.6,2595.9,1.98395463]
["bitfinex","ETHUSD",1726971184578,1.58933057,2596.6,2595.8,3.0]
["bitfinex","ETHUSD",1726971184579,3.12367376,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1726971184876,1.94683166,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1726971187470,1.6965,2596.4,2595.8,3.0]
["bitfinex","ETHUSD",1726971189288,1.6965,2596.4,2595.8,2.90850378]
["bitfinex","ETHUSD",1726971190335,1.6965,2596.4,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971190495,0.36433317,2596.3,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971190909,0.36433317,2596.3,2595.9,3.52727077]
["bitfinex","ETHUSD",1726971191084,1.58933057,2596.5,2595.9,3.52727077]
["bitfinex","ETHUSD",1726971191278,1.58933057,2596.5,2595.8,4.65571796]
["bitfinex","ETHUSD",1726971192016,1.58933057,2596.5,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971192589,1.58933057,2596.4,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971193027,1.6965,2596.3,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971193321,1.91791363,2596.2,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971193623,1.58933057,2596.1,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971195418,1.58933057,2596.0,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971195891,1.58933057,2596.1,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971196090,1.58933057,2596.0,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971197257,1.97983659,2596.0,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971197449,1.58933057,2595.9,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971198715,1.97983659,2596.0,2595.8,2.67039736]
["bitfinex","ETHUSD",1726971198912,1.97983659,2596.0,2595.8,2.4130272]
["bitfinex","ETHUSD",1726971199232,1.58933057,2595.9,2595.8,2.4130272]
["bitfinex","ETHUSD",1726971200551,1.58933057,2595.9,2595.7,2.3456]
["bitfinex","ETHUSD",1726971200754,1.58933057,2595.8,2595.7,2.3456]
["bitfinex","ETHUSD",1726971201654,1.98635109,2595.9,2595.7,2.3456]
["bitfinex","ETHUSD",1726971201963,1.58933057,2595.9,2595.7,2.3456]
["bitfinex","ETHUSD",1726971202253,1.59302886,2596.0,2595.9,3.0]
["bitfinex","ETHUSD",1726971202453,1.99036864,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1726971202951,1.99036864,2596.0,2595.9,3.0]
["bitfinex","ETHUSD",1726971203317,1.99036864,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1726971203648,1.59331059,2596.0,2595.9,3.0]
["bitfinex","ETHUSD",1726971207024,1.991633,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1726971207333,1.59320765,2596.0,2595.9,3.0]
["bitfinex","ETHUSD",1726971208058,1.59320765,2596.0,2595.9,1.6334766]
["bitfinex","ETHUSD",1726971209455,1.99153554,2596.1,2595.9,1.6334766]
["bitfinex","ETHUSD",1726971209658,1.99153554,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971209659,0.19915355,2596.0,2595.8,3.0]
["bitfinex","ETHUSD",1726971209825,1.59362273,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1726971211433,1.59362273,2595.9,2595.5,2.3364]
["bitfinex","ETHUSD",1726971211639,3.88718909,2596.0,2595.5,3.9698766]
["bitfinex","ETHUSD",1726971211640,1.59362273,2595.7,2595.5,3.9698766]
["bitfinex","ETHUSD",1726971213367,1.95213856,2595.7,2595.5,3.9698766]
["bitfinex","ETHUSD",1726971213568,1.95213856,2595.7,2595.3,0.03926395]
["bitfinex","ETHUSD",1726971213880,1.59362273,2595.5,2595.3,0.11134702]
["bitfinex","ETHUSD",1726971214097,1.59362273,2595.5,2595.2,1.6334766]
["bitfinex","ETHUSD",1726971214099,1.59362273,2595.4,2595.2,1.6334766]
["bitfinex","ETHUSD",1726971214242,0.35862496,2595.3,2595.2,1.6334766]
["bitfinex","ETHUSD",1726971214658,0.35862496,2595.3,2594.9,2.3364]
["bitfinex","ETHUSD",1726971214867,1.59362273,2595.1,2594.7,0.8714]
["bitfinex","ETHUSD",1726971215066,1.59362273,2595.1,2594.7,2.5048766]
["bitfinex","ETHUSD",1726971215271,1.59362273,2595.0,2594.7,2.5048766]
["bitfinex","ETHUSD",1726971215482,1.59362273,2595.1,2594.5,0.0384601]
["bitfinex","ETHUSD",1726971215783,4.31572683,2594.6,2594.5,0.0384601]
["bitfinex","ETHUSD",1726971216095,4.31572683,2594.6,2593.7,0.21283403]
["bitfinex","ETHUSD",1726971216096,0.55,2594.5,2593.7,0.0384601]
["bitfinex","ETHUSD",1726971216237,1.59126868,2594.0,2593.7,0.0384601]
["bitfinex","ETHUSD",1726971216442,0.59034545,2593.9,2593.7,0.0384601]
["bitfinex","ETHUSD",1726971216784,2.3231,2594.1,2593.8,2.69872]
["bitfinex","ETHUSD",1726971216785,3.91436868,2594.1,2593.8,2.69872]
["bitfinex","ETHUSD",1726971216982,3.91436868,2594.1,2593.3,3.5451943]
["bitfinex","ETHUSD",1726971216983,2.3231,2594.1,2593.6,2.69894]
["bitfinex","ETHUSD",1726971217156,2.3231,2594.1,2593.3,2.69921]
["bitfinex","ETHUSD",1726971217482,2.38690303,2594.6,2594.0,2.69845]
["bitfinex","ETHUSD",1726971217483,1.59126868,2594.4,2594.0,2.69845]
["bitfinex","ETHUSD",1726971217689,3.91436868,2594.5,2593.5,3.5451943]
["bitfinex","ETHUSD",1726971217981,3.91436868,2594.5,2592.9,3.43611368]
["bitfinex","ETHUSD",1726971217982,1.59126868,2594.3,2593.3,3.5451943]
["bitfinex","ETHUSD",1726971218482,0.59034545,2594.4,2593.5,3.5451943]
["bitfinex","ETHUSD",1726971218787,3.91436868,2594.2,2592.9,0.0384601]
["bitfinex","ETHUSD",1726971218985,3.91436868,2594.2,2592.6,2.3364]
["bitfinex","ETHUSD",1726971218986,3.91436868,2594.2,2593.1,3.5451943]
["bitfinex","ETHUSD",1726971219138,3.91436868,2594.1,2592.7,0.07712353]
["bitfinex","ETHUSD",1726971219465,8.91218517,2594.3,2592.6,0.9048601]
["bitfinex","ETHUSD",1726971219466,2.71453687,2594.0,2592.9,3.5451943]
["bitfinex","ETHUSD",1726971219673,2.71453687,2594.0,2593.4,2.69908]
["bitfinex","ETHUSD",1726971220042,2.71453687,2594.0,2593.6,2.69885]
["bitfinex","ETHUSD",1726971220289,2.71453687,2594.0,2593.6,2.28740319]
["bitfinex","ETHUSD",1726971220457,2.71453687,2594.0,2593.5,3.05550158]
["bitfinex","ETHUSD",1726971220791,2.71453687,2594.0,2593.1,3.5451943]
["bitfinex","ETHUSD",1726971220792,0.27145369,2593.9,2593.2,3.0]
["bitfinex","ETHUSD",1726971221464,0.27145369,2593.9,2593.3,0.0664242]
["bitfinex","ETHUSD",1726971221852,0.27145369,2593.9,2592.3,0.83539698]
["bitfinex","ETHUSD",1726971221853,0.27145369,2593.9,2592.9,3.0]
["bitfinex","ETHUSD",1726971222044,0.27145369,2593.9,2592.8,3.5451943]
["bitfinex","ETHUSD",1726971222045,0.27145369,2593.9,2592.8,3.0]
["bitfinex","ETHUSD",1726971222236,0.27145369,2593.9,2592.8,3.06325751]
["bitfinex","ETHUSD",1726971222752,2.3199,2593.8,2592.8,3.06325751]
["bitfinex","ETHUSD",1726971222945,0.25913537,2593.7,2592.8,3.06325751]
["bitfinex","ETHUSD",1726971223487,7.18713537,2593.7,2592.8,3.06325751]
["bitfinex","ETHUSD",1726971224682,2.3199,2593.6,2592.8,3.06325751]
["bitfinex","ETHUSD",1726971224877,2.3199,2593.6,2592.8,0.06325751]
["bitfinex","ETHUSD",1726971225256,2.3199,2593.6,2592.6,2.3689]
["bitfinex","ETHUSD",1726971225571,2.3199,2593.4,2592.7,0.06345452]
["bitfinex","ETHUSD",1726971225758,2.3199,2593.4,2592.4,3.5451943]
["bitfinex","ETHUSD",1726971225944,2.3199,2593.4,2592.5,0.06384859]
["bitfinex","ETHUSD",1726971226138,2.3199,2593.4,2592.1,0.0362426]
["bitfinex","ETHUSD",1726971226372,2.3199,2593.4,2591.8,0.27863115]
["bitfinex","ETHUSD",1726971226578,0.32706035,2593.3,2592.2,3.5451943]
["bitfinex","ETHUSD",1726971226941,0.32706035,2593.3,2592.3,3.06424272]
["bitfinex","ETHUSD",1726971227450,2.3199,2593.2,2592.3,3.06424272]
["bitfinex","ETHUSD",1726971228081,2.3199,2593.2,2592.3,0.06424272]
["bitfinex","ETHUSD",1726971228288,2.3199,2593.2,2592.4,3.48179069]
["bitfinex","ETHUSD",1726971229490,2.3199,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1726971230492,0.95070354,2593.5,2592.2,2.4189]
["bitfinex","ETHUSD",1726971230493,2.3199,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1726971230672,0.32706035,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1726971231353,0.32706035,2593.3,2592.8,1.8231579]
["bitfinex","ETHUSD",1726971234181,2.3199,2593.4,2592.8,1.8231579]
["bitfinex","ETHUSD",1726971234349,2.3199,2593.4,2593.0,3.5451943]
["bitfinex","ETHUSD",1726971234555,2.3199,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1726971234752,2.3199,2593.4,2593.0,3.5451943]
["bitfinex","ETHUSD",1726971235358,2.3199,2593.4,2592.7,2.3957]
["bitfinex","ETHUSD",1726971235556,0.32706035,2593.3,2592.7,2.3957]
["bitfinex","ETHUSD",1726971235792,0.32706035,2593.3,2592.6,3.5451943]
["bitfinex","ETHUSD",1726971236259,0.32706035,2593.3,2592.0,2.3957]
["bitfinex","ETHUSD",1726971236589,0.32706035,2593.3,2592.5,3.5451943]
["bitfinex","ETHUSD",1726971236996,0.32706035,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1726971237493,2.3689,2593.2,2592.0,5.3957]
["bitfinex","ETHUSD",1726971237684,0.26959604,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1726971238058,2.3689,2593.0,2592.1,3.5451943]
["bitfinex","ETHUSD",1726971238753,2.3689,2592.9,2592.4,2.70013]
["bitfinex","ETHUSD",1726971238992,2.3689,2592.9,2592.5,2.70003]
["bitfinex","ETHUSD",1726971239198,2.3689,2592.9,2591.9,2.0751943]
["bitfinex","ETHUSD",1726971239404,2.3689,2592.7,2591.9,2.0751943]
["bitfinex","ETHUSD",1726971240100,2.3689,2592.7,2591.7,2.3957]
["bitfinex","ETHUSD",1726971240606,2.3689,2592.7,2592.0,3.0]
["bitfinex","ETHUSD",1726971242099,2.3689,2592.7,2592.2,3.5451943]
["bitfinex","ETHUSD",1726971242302,6.928,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1726971242303,2.3689,2592.9,2592.6,3.0]
["bitfinex","ETHUSD",1726971242602,0.26959604,2593.1,2592.8,0.6051943]
["bitfinex","ETHUSD",1726971242763,2.3689,2593.2,2592.8,0.6051943]
["bitfinex","ETHUSD",1726971243273,2.3689,2593.2,2592.9,3.5451943]
["bitfinex","ETHUSD",1726971243461,2.3689,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1726971243664,2.3689,2593.6,2593.3,3.5451943]
["bitfinex","ETHUSD",1726971243965,7.43,2594.9,2593.0,5.3957]
["bitfinex","ETHUSD",1726971243966,2.3689,2593.9,2593.0,2.3957]
["bitfinex","ETHUSD",1726971244155,0.23689,2593.8,2593.6,3.0]
["bitfinex","ETHUSD",1726971244357,0.23689,2593.8,2593.6,1.53]
["bitfinex","ETHUSD",1726971244593,0.23689,2593.8,2593.5,3.5451943]
["bitfinex","ETHUSD",1726971245057,0.23689,2593.8,2593.5,3.14739446]
["bitfinex","ETHUSD",1726971245299,0.23689,2593.8,2593.2,3.5451943]
["bitfinex","ETHUSD",1726971245595,0.23689,2593.8,2593.5,3.5451943]
["bitfinex","ETHUSD",1726971245972,0.23689,2593.8,2593.5,3.51893254]
["bitfinex","ETHUSD",1726971246359,0.23689,2593.8,2593.2,3.5451943]
["bitfinex","ETHUSD",1726971246859,0.23689,2593.8,2593.0,5.3957]
["bitfinex","ETHUSD",1726971246860,0.23689,2593.8,2593.5,3.5451943]
["bitfinex","ETHUSD",1726971247056,0.23689,2593.8,2593.5,2.0751943]
["bitfinex","ETHUSD",1726971247259,0.23689,2593.8,2593.5,0.11219317]
["bitfinex","ETHUSD",1726971247461,0.23689,2593.8,2593.0,2.3957]
["bitfinex","ETHUSD",1726971247676,0.23689,2593.8,2593.3,3.5451943]
["bitfinex","ETHUSD",1726971248805,0.23689,2593.8,2593.0,8.9408943]
["bitfinex","ETHUSD",1726971249535,0.23689,2593.8,2593.0,9.83498373]
["bitfinex","ETHUSD",1726971250419,0.23689,2593.8,2593.0,8.9408943]
["bitfinex","ETHUSD",1726971251790,0.23689,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1726971252917,0.23689,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1726971256320,0.23689,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1726971256566,2.3609,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1726971257667,2.3609,2594.2,2593.5,2.435]
["bitfinex","ETHUSD",1726971257668,2.3609,2594.2,2594.0,3.0]
["bitfinex","ETHUSD",1726971258042,2.3609,2595.1,2594.0,3.0]
["bitfinex","ETHUSD",1726971258237,9.07147698,2595.2,2594.0,3.0]
["bitfinex","ETHUSD",1726971258238,2.3609,2594.9,2594.0,3.0]
["bitfinex","ETHUSD",1726971259041,2.3609,2594.9,2594.0,5.435]
["bitfinex","ETHUSD",1726971259261,0.92889,2594.8,2594.0,5.435]
["bitfinex","ETHUSD",1726971259774,2.3609,2594.7,2594.0,3.0]
["bitfinex","ETHUSD",1726971260069,2.3609,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1726971261539,2.3609,2595.0,2594.5,3.5451943]
["bitfinex","ETHUSD",1726971261745,2.03253039,2595.2,2594.8,3.5451943]
["bitfinex","ETHUSD",1726971261746,0.0502083,2595.2,2594.8,3.5451943]
["bitfinex","ETHUSD",1726971263247,0.0502083,2595.2,2595.1,3.5451943]
["bitfinex","ETHUSD",1726971263753,0.0502083,2595.2,2595.1,6.5451943]
["bitfinex","ETHUSD",1726971264154,0.0502083,2595.2,2595.1,8.9801943]
["bitfinex","ETHUSD",1726971264478,1.64147698,2596.2,2595.1,8.9801943]
["bitfinex","ETHUSD",1726971264479,0.0502083,2596.2,2595.2,3.0]
["bitfinex","ETHUSD",1726971264764,0.0502083,2596.2,2595.7,5.9801943]
["bitfinex","ETHUSD",1726971264983,0.0502083,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1726971265137,0.0502083,2596.2,2596.0,3.5451943]
["bitfinex","ETHUSD",1726971265330,0.0502083,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1726971266033,0.0502083,2596.2,2596.0,3.5451943]
["bitfinex","ETHUSD",1726971266365,0.0502083,2596.2,2595.7,2.435]
["bitfinex","ETHUSD",1726971266574,0.0502083,2596.2,2595.8,3.5451943]
["bitfinex","ETHUSD",1726971267446,0.0502083,2596.2,2595.9,3.0]
["bitfinex","ETHUSD",1726971268129,0.0502083,2596.2,2596.1,6.5451943]
["bitfinex","ETHUSD",1726971268464,0.0502083,2596.2,2596.1,8.9801943]
["bitfinex","ETHUSD",1726971269979,0.0502083,2596.2,2596.1,2.435]
["bitfinex","ETHUSD",1726971270401,0.0502083,2596.2,2595.5,3.0]
["bitfinex","ETHUSD",1726971270402,0.0502083,2596.2,2595.8,2.435]
["bitfinex","ETHUSD",1726971270613,0.0502083,2596.2,2595.8,5.435]
["bitfinex","ETHUSD",1726971271567,0.0502083,2596.2,2595.8,5.32677414]
["bitfinex","ETHUSD",1726971272912,0.0502083,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1726971274582,0.0502083,2596.2,2595.4,3.5451943]
["bitfinex","ETHUSD",1726971274974,0.0502083,2596.2,2595.5,3.0]
["bitfinex","ETHUSD",1726971275316,2.4681,2596.1,2595.7,3.5451943]
["bitfinex","ETHUSD",1726971275472,0.25183083,2596.0,2595.7,3.5451943]
["bitfinex","ETHUSD",1726971275918,0.25183083,2596.0,2595.8,3.0]
["bitfinex","ETHUSD",1726971276206,0.25183083,2596.0,2595.8,2.37703657]
["bitfinex","ETHUSD",1726971276790,0.0502083,2596.2,2595.8,2.37703657]
["bitfinex","ETHUSD",1726971277185,0.0502083,2596.2,2596.0,3.5451943]
["bitfinex","ETHUSD",1726971278383,0.0502083,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1726971279424,0.0502083,2596.2,2595.7,3.5451943]
["bitfinex","ETHUSD",1726971280246,2.4681,2596.1,2595.7,3.5451943]
["bitfinex","ETHUSD",1726971280380,0.25183083,2596.0,2595.7,3.5451943]
["bitfinex","ETHUSD",1726971281489,0.25183083,2596.0,2595.8,3.0]
["bitfinex","ETHUSD",1726971283020,0.0570387,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971284116,0.0570387,2596.1,2596.0,3.5451943]
["bitfinex","ETHUSD",1726971285393,0.0570387,2596.1,2596.0,3.52552666]
["bitfinex","ETHUSD",1726971286152,0.0570387,2596.1,2596.0,2.83384204]
["bitfinex","ETHUSD",1726971287332,0.0570387,2596.1,2596.0,2.67477593]
["bitfinex","ETHUSD",1726971288235,0.0570387,2596.1,2596.0,5.05917593]
["bitfinex","ETHUSD",1726971288800,0.0570387,2596.1,2596.0,8.05917593]
["bitfinex","ETHUSD",1726971290945,0.0570387,2596.1,2596.0,5.67477593]
["bitfinex","ETHUSD",1726971292941,0.0570387,2596.1,2595.8,5.3416]
["bitfinex","ETHUSD",1726971297142,2.3548387,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971297354,0.23548387,2596.0,2595.8,3.0]
["bitfinex","ETHUSD",1726971298189,2.3548387,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971298190,0.0570387,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971300556,0.0570387,2596.1,2596.0,6.5451943]
["bitfinex","ETHUSD",1726971300707,0.0570387,2596.1,2595.9,2.3416]
["bitfinex","ETHUSD",1726971300902,0.0570387,2596.1,2596.0,6.5451943]
["bitfinex","ETHUSD",1726971301143,2.3548387,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971301354,0.23548387,2596.0,2595.8,3.0]
["bitfinex","ETHUSD",1726971301512,0.23548387,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1726971301711,0.23548387,2596.0,2595.1,5.8867943]
["bitfinex","ETHUSD",1726971301963,0.0570387,2596.1,2594.8,5.45750392]
["bitfinex","ETHUSD",1726971301964,2.2978,2595.8,2594.9,2.3416]
["bitfinex","ETHUSD",1726971302139,2.2978,2595.8,2594.8,3.5451943]
["bitfinex","ETHUSD",1726971303322,2.2978,2595.8,2594.9,3.0]
["bitfinex","ETHUSD",1726971304639,2.2978,2595.8,2595.4,3.5451943]
["bitfinex","ETHUSD",1726971304842,6.9850387,2596.1,2595.5,3.0]
["bitfinex","ETHUSD",1726971304843,2.2978,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1726971305073,2.53328387,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1726971305373,0.05549749,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971306384,0.05549749,2596.1,2596.0,8.8867943]
["bitfinex","ETHUSD",1726971307064,0.05549749,2596.1,2596.0,6.5451943]
["bitfinex","ETHUSD",1726971307267,0.05549749,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971308269,0.05549749,2596.1,2595.4,3.5451943]
["bitfinex","ETHUSD",1726971308427,0.29082724,2596.1,2595.4,3.5451943]
["bitfinex","ETHUSD",1726971308853,1.88209592,2596.1,2595.4,3.5451943]
["bitfinex","ETHUSD",1726971309059,1.88209592,2596.1,2595.1,3.5451943]
["bitfinex","ETHUSD",1726971309060,3.88906868,2596.0,2595.1,3.5451943]
["bitfinex","ETHUSD",1726971309499,3.88906868,2596.0,2595.4,3.5451943]
["bitfinex","ETHUSD",1726971309679,3.88906868,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1726971309860,0.61696754,2595.9,2595.5,3.0]
["bitfinex","ETHUSD",1726971310694,2.20823622,2595.9,2595.2,3.0]
["bitfinex","ETHUSD",1726971310895,1.59126868,2595.8,2595.7,3.5451943]
["bitfinex","ETHUSD",1726971311202,1.64676617,2596.1,2595.8,1.53]
["bitfinex","ETHUSD",1726971313499,1.64676617,2596.1,2596.0,3.5451943]
["bitfinex","ETHUSD",1726971313801,0.05549749,2596.1,2596.0,8.9570943]
["bitfinex","ETHUSD",1726971316266,0.05549749,2596.1,2596.0,6.5451943]
["bitfinex","ETHUSD",1726971316471,0.05549749,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971318103,0.05549749,2596.1,2595.1,0.60807514]
["bitfinex","ETHUSD",1726971318104,0.05549749,2596.1,2596.0,6.5451943]
["bitfinex","ETHUSD",1726971319386,2.45429749,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971319584,2.85885411,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971320274,0.05549749,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1726971321311,0.05549749,2596.1,2596.0,3.5451943]
["bitfinex","ETHUSD",1726971321604,0.05549749,2596.1,2596.0,6.5451943]
["bitfinex","ETHUSD",1726971322371,0.05549749,2596.1,2596.0,6.62222514]
["bitfinex","ETHUSD",1726971322618,0.05549749,2596.1,2596.0,9.58412514]
["bitfinex","ETHUSD",1726971322765,0.05549749,2596.1,2596.0,10.46550681]
["bitfinex","ETHUSD",1726971323367,0.0418899,2596.9,2596.2,2.4119]
["bitfinex","ETHUSD",1726971323595,0.0418899,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1726971324097,0.0418899,2596.9,2596.5,3.0]
["bitfinex","ETHUSD",1726971324416,0.0418899,2596.9,2596.6,2.4119]
["bitfinex","ETHUSD",1726971324587,0.0418899,2596.9,2596.6,2.48891233]
["bitfinex","ETHUSD",1726971325599,0.0418899,2596.9,2596.6,2.4119]
["bitfinex","ETHUSD",1726971328267,0.0418899,2596.9,2596.7,0.07701112]
["bitfinex","ETHUSD",1726971328421,0.0418899,2596.9,2596.6,2.4119]
["bitfinex","ETHUSD",1726971328585,0.0418899,2596.9,2596.6,2.48890845]
["bitfinex","ETHUSD",1726971328787,0.0418899,2596.9,2596.7,3.0]
["bitfinex","ETHUSD",1726971329009,0.0418899,2596.9,2596.8,10.39165356]
["bitfinex","ETHUSD",1726971329320,2.4406899,2597.8,2596.8,10.39165356]
["bitfinex","ETHUSD",1726971329321,0.0418899,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1726971329624,0.0418899,2597.8,2597.7,2.9619]
["bitfinex","ETHUSD",1726971329826,0.0418899,2597.8,2597.7,7.07033334]
["bitfinex","ETHUSD",1726971330176,2.4406899,2598.6,2597.7,7.07033334]
["bitfinex","ETHUSD",1726971330177,0.0418899,2598.6,2597.9,0.55]
["bitfinex","ETHUSD",1726971330384,0.0418899,2598.6,2598.3,4.35275023]
["bitfinex","ETHUSD",1726971330692,0.0418899,2598.6,2598.4,3.0]
["bitfinex","ETHUSD",1726971330899,0.0418899,2598.6,2598.0,2.4119]
["bitfinex","ETHUSD",1726971331086,2.5317899,2598.6,2598.0,5.48886775]
["bitfinex","ETHUSD",1726971331289,0.25317899,2598.5,2598.0,5.48886775]
["bitfinex","ETHUSD",1726971331913,0.0498433,2598.9,2598.0,5.48886775]
["bitfinex","ETHUSD",1726971332423,0.0498433,2598.9,2598.0,5.4119]
["bitfinex","ETHUSD",1726971332795,0.0498433,2598.9,2598.1,0.07696483]
["bitfinex","ETHUSD",1726971332999,0.0498433,2598.9,2598.0,5.4119]
["bitfinex","ETHUSD",1726971333320,0.0498433,2598.9,2598.1,0.07696331]
["bitfinex","ETHUSD",1726971333519,0.30381763,2598.9,2598.1,0.07696331]
["bitfinex","ETHUSD",1726971333826,0.30381763,2598.9,2598.3,4.35275023]
["bitfinex","ETHUSD",1726971334126,0.0498433,2598.9,2598.5,2.2963]
["bitfinex","ETHUSD",1726971334542,0.0498433,2598.9,2598.4,3.0]
["bitfinex","ETHUSD",1726971334890,0.0498433,2598.9,2598.4,3.07695597]
["bitfinex","ETHUSD",1726971335096,0.0498433,2598.9,2598.4,3.0]
["bitfinex","ETHUSD",1726971335535,0.0498433,2598.9,2598.8,5.2963]
["bitfinex","ETHUSD",1726971335780,0.0498433,2598.9,2598.8,5.92323825]
["bitfinex","ETHUSD",1726971335937,0.0498433,2598.9,2598.8,5.8463]
["bitfinex","ETHUSD",1726971336108,0.0498433,2598.9,2598.8,5.2963]
["bitfinex","ETHUSD",1726971338035,0.0498433,2598.9,2598.8,5.3732424]
["bitfinex","ETHUSD",1726971338257,0.0498433,2598.9,2598.8,6.34584166]
["bitfinex","ETHUSD",1726971338765,0.0498433,2598.9,2598.8,6.81889926]
["bitfinex","ETHUSD",1726971338899,0.0498433,2598.9,2598.8,6.26889926]
["bitfinex","ETHUSD",1726971339295,0.0498433,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1726971340911,0.0498433,2598.9,2598.7,4.35275023]
["bitfinex","ETHUSD",1726971341312,0.0498433,2598.9,2598.7,4.42969858]
["bitfinex","ETHUSD",1726971342519,0.0498433,2598.9,2598.8,3.07694283]
["bitfinex","ETHUSD",1726971342718,0.0498433,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1726971344071,0.0498433,2598.9,2598.8,3.52998698]
["bitfinex","ETHUSD",1726971344228,0.0498433,2598.9,2598.8,6.89068047]
["bitfinex","ETHUSD",1726971344432,0.0498433,2598.9,2598.8,9.73698047]
["bitfinex","ETHUSD",1726971346179,0.0444079,2599.8,2598.8,9.73698047]
["bitfinex","ETHUSD",1726971346332,0.0444079,2599.8,2599.6,3.52998698]
["bitfinex","ETHUSD",1726971346674,0.0444079,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1726971346879,2.4899,2599.7,2599.0,3.52998698]
["bitfinex","ETHUSD",1726971347120,0.25343079,2599.6,2599.1,3.0]
["bitfinex","ETHUSD",1726971347231,2.4899,2599.7,2599.1,3.0]
["bitfinex","ETHUSD",1726971347776,2.4899,2599.7,2598.9,0.07694194]
["bitfinex","ETHUSD",1726971347777,2.4899,2599.7,2599.3,3.52998698]
["bitfinex","ETHUSD",1726971347956,2.4899,2599.7,2599.1,3.0]
["bitfinex","ETHUSD",1726971348167,0.0444079,2599.8,2599.7,3.0]
["bitfinex","ETHUSD",1726971348544,0.0444079,2599.8,2599.6,3.52998698]
["bitfinex","ETHUSD",1726971349070,0.0444079,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1726971349071,2.4899,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1726971349233,2.4899,2599.7,2599.0,3.52998698]
["bitfinex","ETHUSD",1726971349437,2.4899,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1726971349769,2.4899,2599.7,2599.1,3.0]
["bitfinex","ETHUSD",1726971349770,2.4899,2599.7,2599.0,6.52998698]
["bitfinex","ETHUSD",1726971351075,2.4899,2599.7,2599.3,3.52998698]
["bitfinex","ETHUSD",1726971351242,2.4899,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1726971354442,0.0444079,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1726971356292,2.4517,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1726971356496,0.0444079,2599.8,2599.6,3.52998698]
["bitfinex","ETHUSD",1726971357945,2.4517,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1726971358760,2.70131079,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1726971358961,2.70131079,2599.7,2598.8,3.52998698]
["bitfinex","ETHUSD",1726971359196,2.70131079,2599.7,2598.8,3.60693442]
["bitfinex","ETHUSD",1726971360556,2.70131079,2599.7,2598.9,3.0]
["bitfinex","ETHUSD",1726971361867,2.70131079,2599.7,2598.9,3.07694731]
["bitfinex","ETHUSD",1726971362066,0.27457187,2599.6,2598.9,3.07694731]
["bitfinex","ETHUSD",1726971362291,2.4517,2599.7,2598.9,3.07694731]
["bitfinex","ETHUSD",1726971362292,2.4517,2599.7,2599.1,3.52998698]
["bitfinex","ETHUSD",1726971363357,2.4517,2599.7,2599.1,3.60692445]
["bitfinex","ETHUSD",1726971364071,2.4517,2599.7,2599.1,3.52998698]
["bitfinex","ETHUSD",1726971364468,0.0444079,2599.8,2599.5,3.0]
["bitfinex","ETHUSD",1726971366296,0.0444079,2599.8,2599.7,3.52998698]
["bitfinex","ETHUSD",1726971366498,0.0444079,2599.8,2599.7,7.11737882]
["bitfinex","ETHUSD",1726971368900,0.0444079,2599.8,2599.7,6.52998698]
["bitfinex","ETHUSD",1726971381221,0.0444079,2599.8,2599.7,6.60690292]
["bitfinex","ETHUSD",1726971381530,0.0444079,2599.8,2599.7,6.52998698]
["bitfinex","ETHUSD",1726971387359,0.0444079,2599.8,2599.7,8.82518698]
["bitfinex","ETHUSD",1726971388612,0.0444079,2599.8,2599.7,12.90517396]
["bitfinex","ETHUSD",1726971388821,2.3975,2600.5,2599.7,14.21307733]
["bitfinex","ETHUSD",1726971389056,0.0444079,2600.7,2599.7,14.21307733]
["bitfinex","ETHUSD",1726971389057,2.4419079,2600.7,2600.4,6.52998698]
["bitfinex","ETHUSD",1726971389246,2.4419079,2600.7,2600.5,3.0]
["bitfinex","ETHUSD",1726971392845,2.4419079,2600.7,2599.9,5.280109]
["bitfinex","ETHUSD",1726971392846,2.4439964,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1726971393283,2.84752291,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1726971394050,2.79752291,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1726971394687,2.79752291,2600.7,2598.4,5.84098698]
["bitfinex","ETHUSD",1726971394688,1.59126868,2600.5,2599.5,3.52998698]
["bitfinex","ETHUSD",1726971394971,1.59126868,2600.5,2599.4,7.700109]
["bitfinex","ETHUSD",1726971394972,1.59126868,2600.5,2599.8,3.52998698]
["bitfinex","ETHUSD",1726971395166,0.35836864,2600.4,2599.8,3.52998698]
["bitfinex","ETHUSD",1726971396014,0.30836864,2600.4,2599.9,3.0]
["bitfinex","ETHUSD",1726971397157,2.4027,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1726971397807,1.63776508,2600.6,2599.8,5.94998698]
["bitfinex","ETHUSD",1726971397808,2.4491964,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1726971398096,2.4491964,2600.6,2600.2,3.07690656]
["bitfinex","ETHUSD",1726971398264,2.4491964,2600.6,2600.4,3.52998698]
["bitfinex","ETHUSD",1726971398463,2.4491964,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1726971400364,2.4491964,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1726971406801,0.0464964,2600.6,2600.2,3.6529987]
["bitfinex","ETHUSD",1726971407108,0.0464964,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1726971407961,0.0464964,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1726971408165,2.4027,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1726971410709,2.3527,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1726971412195,3.94396868,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1726971412590,4.54260689,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1726971414120,4.54260689,2600.5,2599.9,3.0]
["bitfinex","ETHUSD",1726971414325,3.91496868,2600.3,2599.8,3.52998698]
["bitfinex","ETHUSD",1726971416039,3.91496868,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1726971417045,4.56593483,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1726971417209,1.59126868,2600.2,2599.5,6.52998698]
["bitfinex","ETHUSD",1726971417530,1.59126868,2600.1,2599.5,6.52998698]
["bitfinex","ETHUSD",1726971418130,1.59820188,2600.1,2599.5,6.52998698]
["bitfinex","ETHUSD",1726971421134,3.91496868,2600.0,2599.5,6.52998698]
["bitfinex","ETHUSD",1726971421742,1.59126868,2599.6,2598.7,2.4082]
["bitfinex","ETHUSD",1726971422029,3.91496868,2599.3,2598.6,3.52998698]
["bitfinex","ETHUSD",1726971422229,3.91496868,2599.1,2598.6,3.52998698]
["bitfinex","ETHUSD",1726971422765,1.99585304,2599.3,2598.3,0.07695792]
["bitfinex","ETHUSD",1726971422766,1.59126868,2599.2,2598.9,3.52998698]
["bitfinex","ETHUSD",1726971422942,2.3237,2599.6,2599.0,2.4082]
["bitfinex","ETHUSD",1726971422943,1.59126868,2599.6,2599.0,2.4082]
["bitfinex","ETHUSD",1726971423117,1.59126868,2599.7,2599.5,3.52998698]
["bitfinex","ETHUSD",1726971423322,0.0069332,2599.8,2599.5,3.52998698]
["bitfinex","ETHUSD",1726971423524,0.0069332,2599.8,2599.5,3.60691618]
["bitfinex","ETHUSD",1726971423755,0.0069332,2599.8,2599.5,4.2084278]
["bitfinex","ETHUSD",1726971423930,0.0069332,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1726971425919,2.3237,2599.7,2599.3,3.0]
["bitfinex","ETHUSD",1726971427464,0.0069332,2599.8,2599.5,3.52998698]
["bitfinex","ETHUSD",1726971427636,0.0069332,2599.8,2599.6,3.07692149]
["bitfinex","ETHUSD",1726971428655,0.0069332,2599.8,2599.6,3.97843234]
["bitfinex","ETHUSD",1726971428873,0.0069332,2599.8,2599.7,9.01510737]
["bitfinex","ETHUSD",1726971429025,0.0069332,2599.8,2599.7,5.89634664]
["bitfinex","ETHUSD",1726971429225,0.0069332,2599.8,2599.7,5.97325371]
["bitfinex","ETHUSD",1726971430085,0.0069332,2599.8,2599.7,6.52325371]
["bitfinex","ETHUSD",1726971430382,0.0069332,2599.8,2599.7,7.61872886]
["bitfinex","ETHUSD",1726971430534,0.0069332,2599.8,2599.7,7.13058222]
["bitfinex","ETHUSD",1726971431635,0.0069332,2599.8,2599.7,7.05367515]
["bitfinex","ETHUSD",1726971432433,0.0069332,2599.8,2599.7,7.13057922]
["bitfinex","ETHUSD",1726971436281,0.0069332,2599.8,2599.7,7.30442629]
["bitfinex","ETHUSD",1726971436501,0.0069332,2599.8,2599.7,7.13057922]
["bitfinex","ETHUSD",1726971439678,0.0069332,2599.8,2599.7,6.58057922]
["bitfinex","ETHUSD",1726971439879,0.0069332,2599.8,2599.7,0.07691118]
["bitfinex","ETHUSD",1726971440243,0.0069332,2599.8,2599.5,3.52998698]
["bitfinex","ETHUSD",1726971442039,0.0069332,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1726971443251,0.0069332,2599.8,2599.7,0.07692058]
["bitfinex","ETHUSD",1726971443842,0.0069332,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1726971447975,0.0069332,2599.8,2599.1,0.40190564]
["bitfinex","ETHUSD",1726971447976,2.3827,2599.7,2599.1,0.40190564]
["bitfinex","ETHUSD",1726971448147,2.3827,2599.5,2599.1,0.40190564]
["bitfinex","ETHUSD",1726971448356,2.3827,2599.4,2598.7,3.52998698]
["bitfinex","ETHUSD",1726971448659,2.3827,2599.3,2598.7,3.52998698]
["bitfinex","ETHUSD",1726971449886,2.3827,2599.3,2598.8,3.0]
["bitfinex","ETHUSD",1726971460470,2.3827,2599.3,2598.4,3.52998698]
["bitfinex","ETHUSD",1726971460715,2.3265,2599.1,2598.1,3.52998698]
["bitfinex","ETHUSD",1726971461378,2.3265,2599.1,2598.1,3.60695029]
["bitfinex","ETHUSD",1726971461772,2.3265,2599.1,2598.2,3.0]
["bitfinex","ETHUSD",1726971463017,2.3265,2599.1,2598.0,3.0]
["bitfinex","ETHUSD",1726971463322,2.582977,2599.0,2598.0,3.07697279]
["bitfinex","ETHUSD",1726971463475,2.3265,2599.0,2598.0,3.07697279]
["bitfinex","ETHUSD",1726971464180,2.3265,2599.0,2598.0,2.97697279]
["bitfinex","ETHUSD",1726971464691,2.3265,2599.0,2598.0,2.9]
["bitfinex","ETHUSD",1726971465320,2.8765,2598.9,2597.6,3.52998698]
["bitfinex","ETHUSD",1726971465622,8.51926868,2599.1,2597.9,3.52998698]
["bitfinex","ETHUSD",1726971465623,2.61415,2598.8,2597.9,3.52998698]
["bitfinex","ETHUSD",1726971465804,2.3265,2598.8,2597.9,3.52998698]
["bitfinex","ETHUSD",1726971466409,2.3265,2598.8,2598.0,3.0]
["bitfinex","ETHUSD",1726971467219,2.3265,2598.8,2597.7,3.0]
["bitfinex","ETHUSD",1726971470531,2.32510936,2598.8,2597.7,3.0]
["bitfinex","ETHUSD",1726971470725,0.23251094,2598.7,2597.7,3.0]
["bitfinex","ETHUSD",1726971470897,8.51926868,2599.1,2597.7,3.0]
["bitfinex","ETHUSD",1726971471099,0.55,2599.0,2597.7,3.0]
["bitfinex","ETHUSD",1726971471819,0.55,2599.0,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971471820,0.55,2598.8,2597.4,3.0325905]
["bitfinex","ETHUSD",1726971472636,0.55,2598.8,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971472794,0.55,2598.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971473129,7.478,2598.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971473428,6.928,2598.5,2597.4,3.56257748]
["bitfinex","ETHUSD",1726971473741,2.4408,2598.4,2598.0,3.52998698]
["bitfinex","ETHUSD",1726971474027,2.4408,2598.4,2598.0,3.88298568]
["bitfinex","ETHUSD",1726971474236,2.4408,2598.4,2598.1,3.0]
["bitfinex","ETHUSD",1726971474547,2.4408,2598.4,2597.7,3.52998698]
["bitfinex","ETHUSD",1726971474834,2.4408,2598.4,2597.8,3.0]
["bitfinex","ETHUSD",1726971475495,2.68488,2598.4,2597.8,3.0]
["bitfinex","ETHUSD",1726971479894,2.68488,2598.4,2597.4,2.72803648]
["bitfinex","ETHUSD",1726971479895,2.68488,2598.4,2597.5,3.0]
["bitfinex","ETHUSD",1726971483308,2.68488,2598.4,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971483309,0.55,2598.3,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971483529,2.4408,2598.2,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971485903,0.55,2598.1,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971486245,2.4408,2597.9,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971488706,0.29908,2598.0,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971488707,4.07998698,2597.8,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971489108,0.55,2597.6,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971489353,6.928,2597.7,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971489354,2.9908,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971489649,3.98268,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971489809,7.51266698,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971493141,3.98268,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971493452,3.43268,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971498412,3.98268,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971498920,7.51266698,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971499243,3.98268,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971501915,7.51266698,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971503265,9.10393566,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971503612,7.51266698,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971503827,9.10393566,2597.5,2597.4,0.0325905]
["bitfinex","ETHUSD",1726971504254,9.10393566,2597.5,2596.6,0.0379477]
["bitfinex","ETHUSD",1726971504255,2.1499,2597.3,2596.6,0.0379477]
["bitfinex","ETHUSD",1726971504451,0.55,2596.9,2596.6,0.0379477]
["bitfinex","ETHUSD",1726971504660,9.0779,2596.8,2596.6,0.0379477]
["bitfinex","ETHUSD",1726971504866,2.1499,2596.7,2596.6,0.0379477]
["bitfinex","ETHUSD",1726971505027,2.6999,2596.7,2596.6,0.0379477]
["bitfinex","ETHUSD",1726971505230,3.71769,2596.7,2596.6,0.0379477]
["bitfinex","ETHUSD",1726971506774,3.94709,2596.7,2596.6,0.0379477]
["bitfinex","ETHUSD",1726971515364,3.39709,2596.7,2596.6,0.0379477]
["bitfinex","ETHUSD",1726971515537,3.39709,2596.7,2596.0,2.4236]
["bitfinex","ETHUSD",1726971515538,3.39709,2596.7,2596.0,0.23065136]
["bitfinex","ETHUSD",1726971515864,0.78514773,2596.6,2596.0,0.23065136]
["bitfinex","ETHUSD",1726971516364,6.928,2596.8,2596.2,3.0]
["bitfinex","ETHUSD",1726971518463,6.928,2596.8,2596.3,2.4236]
["bitfinex","ETHUSD",1726971519645,6.928,2596.8,2596.0,2.4236]
["bitfinex","ETHUSD",1726971523061,2.3256,2597.3,2596.3,2.4236]
["bitfinex","ETHUSD",1726971523271,0.48203388,2597.2,2596.4,8.95358698]
["bitfinex","ETHUSD",1726971524107,0.48203388,2597.2,2596.4,2.4236]
["bitfinex","ETHUSD",1726971525501,2.06637913,2597.2,2596.4,2.4236]
["bitfinex","ETHUSD",1726971527518,2.06637913,2597.2,2595.9,2.4236]
["bitfinex","ETHUSD",1726971527519,2.3256,2596.8,2595.9,2.4236]
["bitfinex","ETHUSD",1726971527732,7.21556,2596.7,2595.9,2.4236]
["bitfinex","ETHUSD",1726971527888,6.928,2596.7,2595.9,2.4236]
["bitfinex","ETHUSD",1726971528695,6.928,2596.7,2595.9,5.4236]
["bitfinex","ETHUSD",1726971529990,6.928,2596.7,2596.0,2.4236]
["bitfinex","ETHUSD",1726971530197,6.928,2596.7,2596.0,5.4236]
["bitfinex","ETHUSD",1726971530396,6.928,2596.7,2596.0,2.4236]
["bitfinex","ETHUSD",1726971530600,7.77923453,2596.7,2596.0,2.4236]
["bitfinex","ETHUSD",1726971531925,2.3417,2596.6,2596.0,2.4236]
["bitfinex","ETHUSD",1726971533421,2.3417,2596.6,2595.8,3.56793468]
["bitfinex","ETHUSD",1726971533422,1.58434525,2596.5,2595.8,5.3624477]
["bitfinex","ETHUSD",1726971533932,1.58434525,2596.4,2595.8,2.3624477]
["bitfinex","ETHUSD",1726971534089,1.58434525,2596.3,2595.8,2.3624477]
["bitfinex","ETHUSD",1726971534839,0.35709045,2596.2,2595.8,2.3624477]
["bitfinex","ETHUSD",1726971537315,1.58434525,2596.2,2595.8,2.3624477]
["bitfinex","ETHUSD",1726971537518,1.58434525,2596.2,2595.8,0.0379477]
["bitfinex","ETHUSD",1726971537716,2.3417,2596.1,2595.8,0.0379477]
["bitfinex","ETHUSD",1726971538133,1.58434525,2596.2,2595.8,0.0379477]
["bitfinex","ETHUSD",1726971538419,3.92604525,2596.3,2595.8,0.0379477]
["bitfinex","ETHUSD",1726971538614,2.17575202,2596.2,2595.8,0.0379477]
["bitfinex","ETHUSD",1726971539010,2.8917,2596.1,2595.6,2.26247374]
["bitfinex","ETHUSD",1726971539206,2.8917,2596.1,2595.1,2.3245]
["bitfinex","ETHUSD",1726971539207,4.47604525,2596.1,2595.1,2.3245]
["bitfinex","ETHUSD",1726971539452,2.2898927,2596.0,2595.1,2.3245]
["bitfinex","ETHUSD",1726971540665,3.92604525,2595.9,2595.1,2.3245]
["bitfinex","ETHUSD",1726971540812,1.58434525,2595.8,2595.1,2.3245]
["bitfinex","ETHUSD",1726971543813,1.58434525,2595.7,2595.1,2.3245]
["bitfinex","ETHUSD",1726971544256,1.58434525,2595.6,2595.1,2.3245]
["bitfinex","ETHUSD",1726971544430,0.35722955,2595.6,2595.1,2.3245]
["bitfinex","ETHUSD",1726971544944,1.9415748,2595.6,2595.1,2.3245]
["bitfinex","ETHUSD",1726971545517,0.35722955,2595.6,2595.1,2.3245]
["bitfinex","ETHUSD",1726971545831,1.9415748,2595.6,2595.1,2.3245]
["bitfinex","ETHUSD",1726971546025,0.35722955,2595.6,2595.1,2.3245]
["bitfinex","ETHUSD",1726971546432,2.3417,2595.5,2594.7,3.0]
["bitfinex","ETHUSD",1726971546647,3.92604525,2595.5,2594.7,3.0]
["bitfinex","ETHUSD",1726971546817,1.58434525,2595.4,2594.7,3.0]
["bitfinex","ETHUSD",1726971547022,2.3417,2595.5,2594.6,2.3245]
["bitfinex","ETHUSD",1726971547023,2.13434525,2595.3,2594.6,2.3245]
["bitfinex","ETHUSD",1726971547259,3.92604525,2595.2,2594.6,2.3245]
["bitfinex","ETHUSD",1726971547443,0.64637311,2595.1,2594.4,2.3245]
["bitfinex","ETHUSD",1726971550772,3.92604525,2595.2,2594.4,2.3245]
["bitfinex","ETHUSD",1726971551133,1.58434525,2595.1,2594.4,2.3245]
["bitfinex","ETHUSD",1726971551337,1.58434525,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971551338,4.53378438,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971551629,4.9308702,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971551834,6.01512834,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971552058,4.03035814,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971552436,6.01298324,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971553233,5.6167602,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971553671,4.03035814,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971554462,6.01138549,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971554774,4.03035814,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971554981,7.56034512,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971556437,9.53931743,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971556856,7.56034512,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971557065,9.53927538,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971557469,7.56034512,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971557675,9.53927538,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971557877,8.59285565,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971558408,5.06286867,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971558685,3.48035814,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971558980,2.3961,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971559745,2.9461,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971560172,6.47608698,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971561162,8.05859751,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971561363,6.47608698,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971561570,7.48626623,2595.1,2594.3,0.0379477]
["bitfinex","ETHUSD",1726971567698,7.48626623,2595.1,2594.0,2.29708248]
["bitfinex","ETHUSD",1726971567699,2.4853,2594.9,2594.0,2.29708248]
["bitfinex","ETHUSD",1726971567857,5.09016623,2595.1,2594.0,2.29708248]
["bitfinex","ETHUSD",1726971567858,0.55,2594.5,2594.0,0.14392129]
["bitfinex","ETHUSD",1726971568064,0.55,2594.3,2594.0,0.14392129]
["bitfinex","ETHUSD",1726971568960,0.55,2594.6,2594.0,0.14392129]
["bitfinex","ETHUSD",1726971572717,3.0032,2594.7,2594.0,0.14392129]
["bitfinex","ETHUSD",1726971573015,2.4532,2594.4,2594.0,0.14392129]
["bitfinex","ETHUSD",1726971573421,0.55,2594.3,2594.0,0.1427631]
["bitfinex","ETHUSD",1726971573621,7.22832,2594.2,2594.0,0.1427631]
["bitfinex","ETHUSD",1726971573947,3.0032,2594.1,2593.5,0.0372127]
["bitfinex","ETHUSD",1726971576028,3.0032,2593.9,2593.5,0.0372127]
["bitfinex","ETHUSD",1726971576437,3.0032,2593.9,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971576438,3.52998698,2593.6,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971576740,10.2841987,2593.5,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971577606,9.7341987,2593.5,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971579435,9.7341987,2593.5,2592.8,2.3306]
["bitfinex","ETHUSD",1726971579609,7.2809987,2593.5,2592.8,2.3306]
["bitfinex","ETHUSD",1726971581294,6.928,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1726971581647,6.928,2593.5,2593.0,2.3306]
["bitfinex","ETHUSD",1726971581997,6.928,2593.5,2593.0,3.52998698]
["bitfinex","ETHUSD",1726971582201,6.928,2593.5,2593.1,5.3306]
["bitfinex","ETHUSD",1726971583035,6.928,2593.5,2593.2,3.0]
["bitfinex","ETHUSD",1726971583245,6.928,2593.5,2593.3,2.3306]
["bitfinex","ETHUSD",1726971583402,6.928,2593.5,2593.3,5.3306]
["bitfinex","ETHUSD",1726971583608,6.928,2593.5,2593.3,2.3306]
["bitfinex","ETHUSD",1726971584207,7.73032,2594.2,2593.3,2.3306]
["bitfinex","ETHUSD",1726971584545,6.928,2594.1,2593.3,2.3306]
["bitfinex","ETHUSD",1726971584755,7.896152,2594.1,2593.3,2.3306]
["bitfinex","ETHUSD",1726971585045,7.896152,2594.1,2593.1,2.3306]
["bitfinex","ETHUSD",1726971585046,2.4532,2594.0,2593.1,2.3306]
["bitfinex","ETHUSD",1726971585408,0.55,2593.9,2592.9,5.280109]
["bitfinex","ETHUSD",1726971585604,2.4532,2593.8,2592.9,5.280109]
["bitfinex","ETHUSD",1726971585804,0.30032,2593.7,2592.9,5.280109]
["bitfinex","ETHUSD",1726971586329,0.55,2593.4,2592.8,2.3306]
["bitfinex","ETHUSD",1726971586513,6.928,2593.3,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971592544,2.2787,2593.2,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971595153,2.2787,2593.0,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971595457,0.28287,2592.9,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971596236,2.2787,2592.8,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971598057,2.8287,2592.8,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971601627,0.55,2592.8,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971601829,2.2787,2593.1,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971602134,3.3277585,2593.1,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971603068,6.928,2593.3,2592.9,5.487]
["bitfinex","ETHUSD",1726971603276,6.928,2593.3,2592.7,0.11650682]
["bitfinex","ETHUSD",1726971603277,6.928,2593.3,2593.2,6.52998698]
["bitfinex","ETHUSD",1726971603643,3.86121053,2594.0,2593.2,9.01698698]
["bitfinex","ETHUSD",1726971603920,6.928,2594.0,2593.5,3.52998698]
["bitfinex","ETHUSD",1726971604036,6.928,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1726971604246,7.7176152,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1726971605748,2.2787,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1726971605984,2.2787,2593.9,2593.1,2.487]
["bitfinex","ETHUSD",1726971606341,3.86121053,2593.9,2593.1,2.487]
["bitfinex","ETHUSD",1726971606991,2.2787,2593.7,2592.8,2.487]
["bitfinex","ETHUSD",1726971607194,0.99112105,2593.6,2592.8,2.487]
["bitfinex","ETHUSD",1726971607395,0.99112105,2593.6,2592.9,3.52998698]
["bitfinex","ETHUSD",1726971608488,0.99112105,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1726971608989,0.44112105,2593.6,2593.1,2.487]
["bitfinex","ETHUSD",1726971610467,2.02363158,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1726971610667,0.43023316,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1726971611501,0.43023316,2593.5,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971611502,2.2685,2593.3,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971612003,3.85101053,2593.3,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971613163,1.58251053,2593.2,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971613670,1.58251053,2593.1,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971614619,1.58251053,2593.2,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971614819,0.58362534,2593.1,2592.7,3.0393588]
["bitfinex","ETHUSD",1726971615511,1.58251053,2593.3,2592.8,2.3445]
["bitfinex","ETHUSD",1726971616408,1.58251053,2593.3,2592.7,3.0393588]
["bitfinex","ETHUSD",1726971616409,2.2685,2593.2,2592.7,3.0393588]
["bitfinex","ETHUSD",1726971616632,1.58251053,2593.0,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971616834,1.58251053,2592.9,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971617121,1.98524287,2593.1,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971617122,1.58251053,2593.0,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971617285,0.35677534,2592.9,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971618084,1.93928587,2592.9,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971618581,1.58251053,2592.8,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971618782,1.58251053,2592.9,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971619179,1.58251053,2592.8,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971620036,1.58251053,2593.0,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971620333,2.16635359,2593.0,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971620883,1.58251053,2592.9,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971622126,0.58384306,2593.0,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971622127,11.18392004,2592.8,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971624585,8.91542004,2592.8,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971624937,2.78238806,2593.3,2592.7,0.0393588]
["bitfinex","ETHUSD",1726971624938,1.59016064,2593.3,2592.8,2.3445]
["bitfinex","ETHUSD",1726971625087,1.59016064,2593.4,2593.3,2.3445]
["bitfinex","ETHUSD",1726971625282,9.31290405,2593.8,2593.3,2.3445]
["bitfinex","ETHUSD",1726971625283,1.59016064,2593.6,2593.3,2.3445]
["bitfinex","ETHUSD",1726971625929,1.59016064,2593.5,2593.0,2.3445]
["bitfinex","ETHUSD",1726971628519,1.59016064,2593.4,2593.0,2.3445]
["bitfinex","ETHUSD",1726971629076,1.59016064,2593.5,2593.0,2.3445]
["bitfinex","ETHUSD",1726971629441,1.59016064,2593.4,2593.0,2.3445]
["bitfinex","ETHUSD",1726971630362,1.59016064,2593.4,2593.0,2.3591512]
["bitfinex","ETHUSD",1726971631175,2.05306055,2593.4,2593.0,2.3591512]
["bitfinex","ETHUSD",1726971631361,1.59016064,2593.3,2593.0,0.0146512]
["bitfinex","ETHUSD",1726971631558,1.59016064,2593.2,2593.0,0.0146512]
["bitfinex","ETHUSD",1726971631961,1.59016064,2593.3,2593.1,2.322]
["bitfinex","ETHUSD",1726971632143,1.59016064,2593.4,2593.1,2.322]
["bitfinex","ETHUSD",1726971632344,1.59016064,2593.6,2593.1,5.3366512]
["bitfinex","ETHUSD",1726971632788,1.59016064,2593.6,2593.5,2.322]
["bitfinex","ETHUSD",1726971632983,8.51816064,2593.8,2593.5,2.322]
["bitfinex","ETHUSD",1726971633190,6.928,2593.8,2593.6,3.52998698]
["bitfinex","ETHUSD",1726971633569,6.928,2593.8,2593.5,2.322]
["bitfinex","ETHUSD",1726971634190,8.51816064,2593.8,2593.2,2.3366512]
["bitfinex","ETHUSD",1726971634490,1.2902427,2593.7,2593.2,2.3366512]
["bitfinex","ETHUSD",1726971634901,1.59016064,2593.6,2593.2,0.0146512]
["bitfinex","ETHUSD",1726971635087,1.59016064,2593.5,2593.2,0.0146512]
["bitfinex","ETHUSD",1726971639785,1.59016064,2593.6,2593.2,0.0146512]
["bitfinex","ETHUSD",1726971640096,2.07716046,2593.5,2593.2,0.0146512]
["bitfinex","ETHUSD",1726971640484,1.59016064,2593.6,2593.3,2.322]
["bitfinex","ETHUSD",1726971640682,2.88040334,2593.7,2593.3,2.322]
["bitfinex","ETHUSD",1726971641230,6.928,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1726971641231,8.51816064,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1726971642148,6.928,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1726971642803,8.51816064,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1726971645230,3.98456064,2593.7,2593.2,0.0146512]
["bitfinex","ETHUSD",1726971645402,1.59016064,2593.6,2593.2,0.0146512]
["bitfinex","ETHUSD",1726971645723,0.39845606,2593.5,2593.2,0.0146512]
["bitfinex","ETHUSD",1726971646433,1.59016064,2593.7,2593.2,0.0146512]
["bitfinex","ETHUSD",1726971647422,8.51816064,2593.8,2593.5,2.322]
["bitfinex","ETHUSD",1726971648291,1.59016064,2593.7,2593.5,2.322]
["bitfinex","ETHUSD",1726971648496,8.51816064,2593.8,2593.5,2.322]
["bitfinex","ETHUSD",1726971648697,1.59016064,2593.7,2593.5,2.322]
["bitfinex","ETHUSD",1726971649094,6.928,2593.8,2593.5,2.322]
["bitfinex","ETHUSD",1726971649095,8.51816064,2593.8,2593.5,2.322]
["bitfinex","ETHUSD",1726971649307,9.80847151,2593.8,2593.5,2.322]
["bitfinex","ETHUSD",1726971651539,8.21831087,2593.8,2593.5,2.322]
["bitfinex","ETHUSD",1726971651741,9.80847151,2593.8,2593.5,2.322]
["bitfinex","ETHUSD",1726971654403,1.59016064,2594.0,2593.7,5.446]
["bitfinex","ETHUSD",1726971654601,2.38865767,2594.3,2593.7,5.446]
["bitfinex","ETHUSD",1726971654602,1.59016064,2594.3,2594.1,2.446]
["bitfinex","ETHUSD",1726971654815,1.59016064,2594.4,2594.2,3.52998698]
["bitfinex","ETHUSD",1726971655034,8.51816064,2594.5,2594.2,3.52998698]
["bitfinex","ETHUSD",1726971655359,1.05087087,2594.4,2594.1,2.446]
["bitfinex","ETHUSD",1726971655713,8.51816064,2594.5,2594.1,5.446]
["bitfinex","ETHUSD",1726971656043,6.928,2594.5,2594.1,5.446]
["bitfinex","ETHUSD",1726971656197,1.59016064,2594.6,2594.1,5.446]
["bitfinex","ETHUSD",1726971657402,1.59016064,2594.7,2594.1,5.446]
["bitfinex","ETHUSD",1726971658203,1.59016064,2594.7,2594.1,5.52309052]
["bitfinex","ETHUSD",1726971658433,1.59016064,2594.7,2594.4,2.446]
["bitfinex","ETHUSD",1726971658743,0.35772535,2594.7,2594.4,2.446]
["bitfinex","ETHUSD",1726971659449,1.98709287,2595.0,2594.4,5.446]
["bitfinex","ETHUSD",1726971659450,1.59016064,2595.0,2594.4,5.446]
["bitfinex","ETHUSD",1726971659784,11.20079287,2595.1,2594.4,5.446]
["bitfinex","ETHUSD",1726971659785,8.51816064,2595.1,2594.4,5.446]
["bitfinex","ETHUSD",1726971660372,8.51816064,2595.1,2594.5,5.446]
["bitfinex","ETHUSD",1726971660693,8.51816064,2595.1,2594.5,2.446]
["bitfinex","ETHUSD",1726971660859,1.05052535,2595.0,2594.5,2.446]
["bitfinex","ETHUSD",1726971664181,6.928,2595.1,2594.5,2.446]
["bitfinex","ETHUSD",1726971665349,6.928,2595.1,2594.6,3.52998698]
["bitfinex","ETHUSD",1726971665543,6.928,2595.1,2594.7,5.446]
["bitfinex","ETHUSD",1726971665796,6.928,2595.1,2594.9,3.52998698]
["bitfinex","ETHUSD",1726971666864,3.87586064,2595.5,2594.9,3.52998698]
["bitfinex","ETHUSD",1726971666865,1.59016064,2595.5,2595.0,5.446]
["bitfinex","ETHUSD",1726971667071,0.0238354,2595.6,2595.3,3.52998698]
["bitfinex","ETHUSD",1726971667370,0.0238354,2595.6,2595.0,5.446]
["bitfinex","ETHUSD",1726971667371,0.0238354,2595.6,2595.0,8.97598698]
["bitfinex","ETHUSD",1726971667580,0.0238354,2595.6,2595.0,6.52998698]
["bitfinex","ETHUSD",1726971667760,0.0238354,2595.6,2595.1,2.446]
["bitfinex","ETHUSD",1726971667964,0.0238354,2595.6,2595.4,3.0]
["bitfinex","ETHUSD",1726971668207,0.0238354,2595.6,2595.5,2.446]
["bitfinex","ETHUSD",1726971672429,0.0384866,2596.3,2595.5,2.446]
["bitfinex","ETHUSD",1726971672430,0.0384866,2596.3,2596.2,8.95858698]
["bitfinex","ETHUSD",1726971676693,0.0384866,2596.3,2595.9,5.95858698]
["bitfinex","ETHUSD",1726971677421,0.0384866,2596.3,2596.2,3.52998698]
["bitfinex","ETHUSD",1726971678041,0.0384866,2596.3,2596.2,6.52998698]
["bitfinex","ETHUSD",1726971680208,0.0384866,2596.3,2596.0,3.0]
["bitfinex","ETHUSD",1726971680615,0.0384866,2596.3,2595.7,5.4286]
["bitfinex","ETHUSD",1726971680819,2.3172,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1726971681024,0.23556866,2596.1,2595.6,5.280109]
["bitfinex","ETHUSD",1726971681344,0.23556866,2596.1,2595.3,3.52998698]
["bitfinex","ETHUSD",1726971681761,0.23556866,2596.1,2595.2,2.3069]
["bitfinex","ETHUSD",1726971681762,9.2452,2596.0,2595.2,3.52998698]
["bitfinex","ETHUSD",1726971681906,9.2452,2596.0,2595.1,5.280109]
["bitfinex","ETHUSD",1726971682545,0.55,2595.9,2595.1,5.280109]
["bitfinex","ETHUSD",1726971682710,0.97952,2595.8,2595.1,5.280109]
["bitfinex","ETHUSD",1726971683224,0.97952,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1726971685448,6.928,2596.0,2595.2,3.0770544]
["bitfinex","ETHUSD",1726971685651,6.928,2596.0,2595.3,2.3069]
["bitfinex","ETHUSD",1726971686012,2.3556866,2596.3,2595.3,2.3069]
["bitfinex","ETHUSD",1726971686237,2.3556866,2596.3,2595.4,4.43625785]
["bitfinex","ETHUSD",1726971686442,2.3556866,2596.3,2595.5,3.0]
["bitfinex","ETHUSD",1726971686625,0.23556866,2596.2,2595.5,3.0]
["bitfinex","ETHUSD",1726971692560,0.0384866,2596.3,2595.7,2.3038]
["bitfinex","ETHUSD",1726971695364,0.0384866,2596.3,2595.7,2.38084385]
["bitfinex","ETHUSD",1726971697967,0.0384866,2596.3,2595.8,4.35920613]
["bitfinex","ETHUSD",1726971698181,0.0384866,2596.3,2596.0,2.3038]
["bitfinex","ETHUSD",1726971700076,0.0384866,2596.3,2596.0,2.38083205]
["bitfinex","ETHUSD",1726971700966,2.5359866,2596.3,2595.3,2.3038]
["bitfinex","ETHUSD",1726971701273,2.5359866,2596.3,2595.4,0.0770427]
["bitfinex","ETHUSD",1726971702267,2.5359866,2596.3,2595.4,3.0770427]
["bitfinex","ETHUSD",1726971702439,2.5359866,2596.3,2595.4,3.0]
["bitfinex","ETHUSD",1726971703741,2.5359866,2596.3,2595.5,0.07704803]
["bitfinex","ETHUSD",1726971704069,2.5359866,2596.3,2595.7,3.53979859]
["bitfinex","ETHUSD",1726971704379,2.5359866,2596.3,2595.8,3.0]
["bitfinex","ETHUSD",1726971704686,2.5359866,2596.3,2594.9,5.45365627]
["bitfinex","ETHUSD",1726971704687,2.5359866,2596.3,2594.3,5.68304686]
["bitfinex","ETHUSD",1726971704977,4.08766064,2596.1,2595.1,2.3038]
["bitfinex","ETHUSD",1726971705185,0.66203451,2596.0,2595.1,2.3038]
["bitfinex","ETHUSD",1726971705544,2.25219515,2596.0,2595.1,2.3038]
["bitfinex","ETHUSD",1726971705745,0.66203451,2596.0,2595.1,2.3038]
["bitfinex","ETHUSD",1726971705970,0.66203451,2596.0,2595.1,5.3038]
["bitfinex","ETHUSD",1726971705971,2.25219515,2596.0,2595.1,5.3038]
["bitfinex","ETHUSD",1726971706154,0.66203451,2596.0,2595.1,5.3038]
["bitfinex","ETHUSD",1726971706358,2.4975,2595.8,2594.8,2.3038]
["bitfinex","ETHUSD",1726971706645,2.4975,2595.8,2594.7,3.53979859]
["bitfinex","ETHUSD",1726971706646,2.4975,2595.6,2594.7,3.53979859]
["bitfinex","ETHUSD",1726971707242,4.08766064,2595.6,2594.7,3.53979859]
["bitfinex","ETHUSD",1726971707642,2.4975,2595.5,2594.4,3.53979859]
["bitfinex","ETHUSD",1726971707878,4.08766064,2595.4,2594.4,5.84359859]
["bitfinex","ETHUSD",1726971708181,4.08766064,2595.4,2594.7,3.53979859]
["bitfinex","ETHUSD",1726971708384,1.59016064,2595.7,2595.0,3.53979859]
["bitfinex","ETHUSD",1726971708592,1.98538523,2595.8,2595.0,3.53979859]
["bitfinex","ETHUSD",1726971708593,4.08766064,2595.8,2595.0,3.61685766]
["bitfinex","ETHUSD",1726971708773,4.08766064,2595.8,2595.0,3.53979859]
["bitfinex","ETHUSD",1726971709077,4.08766064,2595.8,2595.1,3.0]
["bitfinex","ETHUSD",1726971709295,1.59016064,2595.6,2594.8,2.3038]
["bitfinex","ETHUSD",1726971709873,3.33298677,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1726971709874,2.93776218,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1726971710078,1.34760154,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1726971710268,2.93776218,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1726971712071,2.93776218,2595.7,2594.5,0.17363173]
["bitfinex","ETHUSD",1726971712072,1.59016064,2595.7,2595.6,3.53979859]
["bitfinex","ETHUSD",1726971712287,1.59016064,2596.2,2595.7,5.3348]
["bitfinex","ETHUSD",1726971712598,0.0384866,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1726971712760,1.59016064,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1726971714106,1.59016064,2596.5,2595.8,3.61683318]
["bitfinex","ETHUSD",1726971714297,1.59016064,2596.5,2595.9,3.0]
["bitfinex","ETHUSD",1726971714785,1.59016064,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1726971714992,1.59016064,2596.6,2596.0,2.3348]
["bitfinex","ETHUSD",1726971714993,1.59016064,2596.8,2596.5,3.0]
["bitfinex","ETHUSD",1726971715204,1.59016064,2596.9,2596.5,5.3348]
["bitfinex","ETHUSD",1726971715363,8.51816064,2597.0,2596.5,5.41181575]
["bitfinex","ETHUSD",1726971715559,8.51816064,2597.0,2596.5,5.3348]
["bitfinex","ETHUSD",1726971716100,8.51816064,2597.0,2596.6,3.0]
["bitfinex","ETHUSD",1726971716101,1.59016064,2597.0,2596.6,3.0]
["bitfinex","ETHUSD",1726971716410,1.62864724,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1726971716761,0.0384866,2597.1,2596.7,0.07701096]
["bitfinex","ETHUSD",1726971718786,0.0384866,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1726971719266,0.0384866,2597.1,2596.5,2.3348]
["bitfinex","ETHUSD",1726971719464,0.0384866,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1726971721275,0.0384866,2597.1,2596.6,3.07701487]
["bitfinex","ETHUSD",1726971721481,0.0384866,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1726971721695,0.0384866,2597.1,2596.6,3.07701487]
["bitfinex","ETHUSD",1726971722471,0.0384866,2597.1,2596.7,2.3348]
["bitfinex","ETHUSD",1726971722672,0.0384866,2597.1,2596.8,3.61818255]
["bitfinex","ETHUSD",1726971724424,0.0384866,2597.1,2596.8,3.54118149]
["bitfinex","ETHUSD",1726971725414,0.0384866,2597.1,2596.8,3.61818257]
["bitfinex","ETHUSD",1726971726474,0.0384866,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1726971726712,0.0384866,2597.1,2597.0,3.07700006]
["bitfinex","ETHUSD",1726971726877,0.0384866,2597.1,2597.0,3.79723212]
["bitfinex","ETHUSD",1726971727073,0.0384866,2597.1,2597.0,0.79723212]
["bitfinex","ETHUSD",1726971727277,0.0384866,2597.1,2596.8,3.54118149]
["bitfinex","ETHUSD",1726971727887,0.0384866,2597.1,2596.8,3.61819155]
["bitfinex","ETHUSD",1726971728976,0.0384866,2597.1,2597.0,5.3348]
["bitfinex","ETHUSD",1726971729229,0.0384866,2597.1,2597.0,5.41179187]
["bitfinex","ETHUSD",1726971730015,0.0384866,2597.9,2597.1,2.3348]
["bitfinex","ETHUSD",1726971730222,0.0384866,2597.9,2597.6,2.3348]
["bitfinex","ETHUSD",1726971730425,0.0384866,2597.9,2597.7,0.07698003]
["bitfinex","ETHUSD",1726971731489,0.0384866,2597.9,2597.6,5.3348]
["bitfinex","ETHUSD",1726971731701,0.0384866,2597.9,2597.3,5.3756]
["bitfinex","ETHUSD",1726971731907,0.0384866,2597.9,2597.3,2.45258916]
["bitfinex","ETHUSD",1726971732219,0.28451526,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1726971732842,0.28451526,2597.9,2597.3,0.07699447]
["bitfinex","ETHUSD",1726971733011,0.28451526,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1726971733012,0.28451526,2597.9,2597.2,3.07699447]
["bitfinex","ETHUSD",1726971733319,0.28451526,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1726971733975,0.28451526,2597.9,2597.0,2.3756]
["bitfinex","ETHUSD",1726971734205,0.28451526,2597.9,2596.8,0.07699923]
["bitfinex","ETHUSD",1726971734206,2.4218,2597.8,2596.8,0.07699923]
["bitfinex","ETHUSD",1726971734422,0.27063153,2597.7,2596.8,0.07699923]
["bitfinex","ETHUSD",1726971734628,0.0384866,2597.9,2597.2,2.3756]
["bitfinex","ETHUSD",1726971734796,0.0384866,2597.9,2597.3,0.07698438]
["bitfinex","ETHUSD",1726971741860,0.0384866,2597.9,2597.2,5.3756]
["bitfinex","ETHUSD",1726971743931,0.0384866,2597.9,2597.3,0.07698393]
["bitfinex","ETHUSD",1726971745095,0.0384866,2597.9,2597.2,5.3756]
["bitfinex","ETHUSD",1726971745299,0.0384866,2597.9,2597.3,3.97297397]
["bitfinex","ETHUSD",1726971745798,0.0384866,2597.9,2597.4,0.0769839]
["bitfinex","ETHUSD",1726971746383,0.0384866,2597.9,2597.3,3.97297397]
["bitfinex","ETHUSD",1726971747898,0.0384866,2597.9,2597.3,7.50836097]
["bitfinex","ETHUSD",1726971748131,2.4218,2597.8,2597.3,7.58535042]
["bitfinex","ETHUSD",1726971748504,2.4218,2597.8,2597.3,7.50836097]
["bitfinex","ETHUSD",1726971748705,2.4218,2597.8,2597.3,6.535387]
["bitfinex","ETHUSD",1726971749399,2.4218,2597.8,2597.4,0.07699113]
["bitfinex","ETHUSD",1726971750794,2.4218,2597.8,2597.3,6.61237809]
["bitfinex","ETHUSD",1726971751206,2.4218,2597.8,2597.3,6.535387]
["bitfinex","ETHUSD",1726971754638,2.4218,2597.8,2596.9,5.280109]
["bitfinex","ETHUSD",1726971754806,2.73782866,2597.7,2596.9,5.280109]
["bitfinex","ETHUSD",1726971755010,2.73782866,2597.7,2596.7,3.535387]
["bitfinex","ETHUSD",1726971755011,0.55,2597.6,2596.7,3.535387]
["bitfinex","ETHUSD",1726971755220,2.4918,2597.5,2596.7,3.535387]
["bitfinex","ETHUSD",1726971756302,2.4918,2597.5,2596.5,5.280109]
["bitfinex","ETHUSD",1726971756699,0.55,2597.4,2596.5,5.280109]
["bitfinex","ETHUSD",1726971757013,2.4918,2597.3,2596.5,5.280109]
["bitfinex","ETHUSD",1726971757203,2.4918,2597.3,2596.4,3.535387]
["bitfinex","ETHUSD",1726971757204,2.4918,2597.1,2596.4,3.535387]
["bitfinex","ETHUSD",1726971757706,2.4918,2597.1,2596.5,3.0]
["bitfinex","ETHUSD",1726971759813,4.08196064,2597.1,2596.5,3.0]
["bitfinex","ETHUSD",1726971760028,4.08196064,2597.1,2596.1,3.535387]
["bitfinex","ETHUSD",1726971760029,2.4918,2596.9,2596.1,3.535387]
["bitfinex","ETHUSD",1726971760235,2.4918,2596.7,2596.1,3.535387]
["bitfinex","ETHUSD",1726971760513,2.4918,2596.7,2595.9,5.280109]
["bitfinex","ETHUSD",1726971760952,2.4918,2596.7,2596.4,3.535387]
["bitfinex","ETHUSD",1726971761128,2.4918,2596.9,2596.4,3.535387]
["bitfinex","ETHUSD",1726971761329,2.4918,2596.9,2596.5,0.43055505]
["bitfinex","ETHUSD",1726971762026,2.4918,2596.9,2596.5,3.43055505]
["bitfinex","ETHUSD",1726971762428,2.4918,2596.9,2596.5,3.3535387]
["bitfinex","ETHUSD",1726971762877,2.4918,2596.9,2596.5,3.43055522]
["bitfinex","ETHUSD",1726971763541,2.4918,2597.2,2596.8,3.0]
["bitfinex","ETHUSD",1726971763931,2.4918,2597.2,2596.8,3.07701625]
["bitfinex","ETHUSD",1726971764131,2.4918,2597.2,2596.8,0.38471787]
["bitfinex","ETHUSD",1726971765430,2.4918,2597.2,2596.8,0.30770162]
["bitfinex","ETHUSD",1726971766269,2.4918,2597.2,2596.8,0.38471003]
["bitfinex","ETHUSD",1726971767474,2.4918,2597.5,2596.8,0.38471003]
["bitfinex","ETHUSD",1726971768391,2.4918,2597.5,2596.9,5.4748]
["bitfinex","ETHUSD",1726971768545,2.4918,2597.5,2597.0,3.07700373]
["bitfinex","ETHUSD",1726971769046,1.59016064,2597.6,2597.0,3.07700373]
["bitfinex","ETHUSD",1726971769242,4.08196064,2597.7,2597.0,3.07700373]
["bitfinex","ETHUSD",1726971770862,1.59016064,2597.8,2597.1,2.3588]
["bitfinex","ETHUSD",1726971771070,1.62864724,2597.9,2597.2,0.0769925]
["bitfinex","ETHUSD",1726971771244,1.62864724,2597.9,2597.2,3.62057175]
["bitfinex","ETHUSD",1726971772683,0.0384866,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1726971773545,0.0384866,2597.9,2597.8,5.3588]
["bitfinex","ETHUSD",1726971773743,0.0384866,2597.9,2597.8,5.43577042]
["bitfinex","ETHUSD",1726971773943,0.0384866,2597.9,2597.8,6.41464604]
["bitfinex","ETHUSD",1726971774657,1.62864724,2598.7,2597.9,2.3588]
["bitfinex","ETHUSD",1726971774658,0.0384866,2598.7,2597.9,2.3588]
["bitfinex","ETHUSD",1726971774837,0.0384866,2598.7,2598.0,0.07695983]
["bitfinex","ETHUSD",1726971775874,0.0384866,2598.7,2597.9,2.3588]
["bitfinex","ETHUSD",1726971776573,1.62864724,2598.7,2597.9,2.43576132]
["bitfinex","ETHUSD",1726971776773,2.24002249,2598.7,2597.9,2.43576132]
["bitfinex","ETHUSD",1726971776982,2.24002249,2598.7,2597.9,2.3588]
["bitfinex","ETHUSD",1726971780592,2.4928,2598.6,2597.6,2.3588]
["bitfinex","ETHUSD",1726971780753,1.59016064,2598.5,2597.6,2.3588]
["bitfinex","ETHUSD",1726971780950,1.59016064,2598.5,2597.7,0.07697486]
["bitfinex","ETHUSD",1726971781150,0.40829606,2598.4,2597.6,2.3588]
["bitfinex","ETHUSD",1726971781581,0.40829606,2598.4,2597.7,0.07697493]
["bitfinex","ETHUSD",1726971781885,0.40829606,2598.4,2597.6,2.3588]
["bitfinex","ETHUSD",1726971782184,0.40829606,2598.4,2597.6,2.43577634]
["bitfinex","ETHUSD",1726971782893,0.40829606,2598.4,2597.6,2.3588]
["bitfinex","ETHUSD",1726971783224,2.4928,2598.2,2597.6,2.3588]
["bitfinex","ETHUSD",1726971783866,2.4928,2598.2,2597.7,0.07697908]
["bitfinex","ETHUSD",1726971784060,2.4928,2598.2,2597.8,3.5341922]
["bitfinex","ETHUSD",1726971784339,2.4928,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1726971786391,2.4928,2598.2,2597.8,3.5341922]
["bitfinex","ETHUSD",1726971786592,0.26926457,2598.1,2597.5,3.5341922]
["bitfinex","ETHUSD",1726971786782,0.26926457,2598.1,2597.5,3.61117527]
["bitfinex","ETHUSD",1726971787669,0.26926457,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1726971789778,0.26926457,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1726971791816,2.4928,2598.2,2598.0,6.84911]
["bitfinex","ETHUSD",1726971793918,2.4928,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1726971798238,2.4928,2598.2,2598.0,6.84911]
["bitfinex","ETHUSD",1726971798239,3.0428,2598.2,2598.0,6.84911]
["bitfinex","ETHUSD",1726971798444,3.0428,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1726971798745,2.807,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1726971799033,3.29028063,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1726971799469,5.27936523,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1726971800098,0.48328063,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1726971802300,2.45684567,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1726971802430,4.04739082,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1726971802635,4.0474092,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1726971803137,2.45684567,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1726971803491,4.44490929,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1726971804988,1.59137067,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1726971805291,1.59137067,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726971805467,6.928,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971805666,9.41546975,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971806332,9.81151864,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971806771,9.81418092,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971807486,7.82345502,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971807692,9.81481228,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971807985,7.82345502,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971808652,9.81546805,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971809054,8.92001303,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971809264,8.92001303,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726971809671,6.928,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726971809891,8.92001303,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726971810271,6.928,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726971810469,12.11312257,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971810671,10.12053577,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971813085,7.86353577,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971813588,6.928,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726971816087,6.928,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726971816580,8.92215796,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726971817255,1.99415796,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726971817457,0.0384866,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1726971817458,2.03264456,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1726971818672,1.63376619,2598.7,2598.6,9.18162]
["bitfinex","ETHUSD",1726971819199,0.0384866,2598.7,2598.6,9.18162]
["bitfinex","ETHUSD",1726971820393,0.0384866,2598.7,2598.6,10.83803822]
["bitfinex","ETHUSD",1726971827495,0.0384866,2598.7,2598.6,9.18162]
["bitfinex","ETHUSD",1726971833424,0.0384866,2599.5,2599.4,5.3811]
["bitfinex","ETHUSD",1726971833575,0.0384866,2599.5,2599.4,5.45802616]
["bitfinex","ETHUSD",1726971833985,0.0384866,2599.5,2599.4,9.30506616]
["bitfinex","ETHUSD",1726971834192,0.0384866,2599.5,2599.4,9.22814]
["bitfinex","ETHUSD",1726971834788,0.0384866,2599.5,2599.4,10.88909122]
["bitfinex","ETHUSD",1726971837335,0.0384866,2599.5,2599.4,9.22814]
["bitfinex","ETHUSD",1726971844467,0.0384866,2600.3,2599.4,9.22814]
["bitfinex","ETHUSD",1726971844700,0.0384866,2600.3,2599.3,7.3813722]
["bitfinex","ETHUSD",1726971844701,0.0384866,2600.3,2600.2,8.99205]
["bitfinex","ETHUSD",1726971844959,2.326,2601.2,2601.0,6.84467]
["bitfinex","ETHUSD",1726971845159,2.326,2601.5,2601.0,6.84467]
["bitfinex","ETHUSD",1726971845330,2.326,2601.5,2601.0,10.3788622]
["bitfinex","ETHUSD",1726971845834,2.326,2601.5,2601.0,6.84467]
["bitfinex","ETHUSD",1726971847765,2.3644866,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1726971848643,2.3644866,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1726971848981,2.60093526,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1726971849733,3.15093526,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1726971849966,2.60093526,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1726971851184,0.0384866,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1726971851480,6.928,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1726971851686,2.3955,2601.7,2601.6,6.84378]
["bitfinex","ETHUSD",1726971852581,0.0384866,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726971853261,2.3955,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726971853579,3.8915468,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726971856174,3.8915468,2601.9,2601.8,3.01723695]
["bitfinex","ETHUSD",1726971856382,0.55,2601.7,2601.6,3.84364]
["bitfinex","ETHUSD",1726971857503,0.5636968,2601.7,2601.6,3.84364]
["bitfinex","ETHUSD",1726971857706,2.4091968,2601.7,2601.6,3.84364]
["bitfinex","ETHUSD",1726971857905,3.34835148,2601.7,2601.6,3.84364]
["bitfinex","ETHUSD",1726971858276,2.3955,2601.5,2601.4,3.84393]
["bitfinex","ETHUSD",1726971858498,9.8735,2601.5,2601.4,3.84393]
["bitfinex","ETHUSD",1726971859419,9.8871968,2601.5,2601.4,3.84393]
["bitfinex","ETHUSD",1726971869108,2.3955,2601.3,2600.6,3.8452]
["bitfinex","ETHUSD",1726971869417,1.53871968,2601.4,2599.9,2.3413]
["bitfinex","ETHUSD",1726971869418,2.9455,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1726971870330,2.3955,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1726971872060,3.018,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726971872260,4.11284165,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726971875452,4.11284165,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726971875627,4.11284165,2601.3,2601.1,3.84443]
["bitfinex","ETHUSD",1726971875628,0.55,2601.2,2601.1,3.84443]
["bitfinex","ETHUSD",1726971877156,2.14527959,2601.2,2601.1,3.84443]
["bitfinex","ETHUSD",1726971877686,0.55,2601.2,2601.1,3.84443]
["bitfinex","ETHUSD",1726971877855,1.31922266,2601.2,2601.1,3.84443]
["bitfinex","ETHUSD",1726971878056,2.91450225,2601.2,2601.1,3.84443]
["bitfinex","ETHUSD",1726971878257,1.31922266,2601.2,2601.1,3.84443]
["bitfinex","ETHUSD",1726971878451,3.30332798,2601.2,2601.1,3.84443]
["bitfinex","ETHUSD",1726971880048,3.30332798,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1726971880250,3.22072228,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1726971880587,3.22549468,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1726971881167,1.23661696,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1726971881603,3.70461696,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1726971882788,3.70461696,2601.1,2600.8,3.84484]
["bitfinex","ETHUSD",1726971882789,0.55,2601.0,2600.8,3.84484]
["bitfinex","ETHUSD",1726971883087,9.83796408,2600.9,2600.8,7.68971]
["bitfinex","ETHUSD",1726971883299,9.83796408,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971883300,7.8484617,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971883949,9.83843803,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971884345,7.8484617,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971884795,9.83886866,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971885347,7.8484617,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971887195,7.478,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971887797,9.46940903,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971887951,7.478,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971891390,9.86946275,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971893806,7.478,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971894142,8.78040797,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971894702,11.17187072,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971895845,11.17188527,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1726971897810,11.17188527,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1726971897811,0.55,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1726971898011,1.72218853,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1726971898408,1.72218853,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1726971898755,4.11366583,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1726971899724,1.72218853,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1726971900051,4.11366583,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1726971900655,6.76737453,2600.8,2600.4,3.84543]
["bitfinex","ETHUSD",1726971900862,6.76737453,2600.8,2600.4,6.84543]
["bitfinex","ETHUSD",1726971900863,2.39310322,2600.5,2600.4,6.84543]
["bitfinex","ETHUSD",1726971901072,0.55,2600.6,2600.4,6.84543]
["bitfinex","ETHUSD",1726971901073,0.55,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1726971901868,0.55,2600.6,2600.0,2.3347]
["bitfinex","ETHUSD",1726971902029,2.39332693,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1726971902222,9.87132693,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1726971902555,9.87132693,2600.2,2600.0,3.84608]
["bitfinex","ETHUSD",1726971902556,0.55,2600.1,2600.0,3.84608]
["bitfinex","ETHUSD",1726971903368,0.55,2600.1,2599.8,3.84638]
["bitfinex","ETHUSD",1726971903567,0.55,2599.9,2599.8,3.84632]
["bitfinex","ETHUSD",1726971903886,3.29281162,2599.9,2599.8,3.84632]
["bitfinex","ETHUSD",1726971904032,3.29172713,2599.9,2599.8,3.84632]
["bitfinex","ETHUSD",1726971904649,3.29172713,2599.9,2599.6,3.8467]
["bitfinex","ETHUSD",1726971904650,3.15234651,2599.9,2599.6,3.8467]
["bitfinex","ETHUSD",1726971904986,2.94238062,2599.7,2599.6,3.8467]
["bitfinex","ETHUSD",1726971906014,0.55,2599.6,2599.4,7.69381]
["bitfinex","ETHUSD",1726971906225,9.76372111,2599.5,2599.4,7.69381]
["bitfinex","ETHUSD",1726971906929,9.76372111,2599.5,2599.4,3.8469]
["bitfinex","ETHUSD",1726971907678,7.77223806,2599.5,2599.4,3.8469]
["bitfinex","ETHUSD",1726971908786,9.3634862,2599.5,2599.4,3.8469]
["bitfinex","ETHUSD",1726971910472,7.77223806,2599.5,2599.4,3.8469]
["bitfinex","ETHUSD",1726971913293,7.478,2599.5,2599.4,3.8469]
["bitfinex","ETHUSD",1726971915063,6.928,2599.5,2599.4,6.3074]
["bitfinex","ETHUSD",1726971915183,1.59124814,2600.0,2599.8,2.4605]
["bitfinex","ETHUSD",1726971915382,8.51924814,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971915608,9.10583249,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971916226,10.69708063,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971916579,11.24708063,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971918221,9.06924814,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971918419,7.478,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971918581,9.06924814,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971918992,7.478,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971919543,9.06924814,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971920345,10.17508063,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971921802,8.58383249,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971922038,10.17475986,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971923601,8.58383249,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971925424,10.17528915,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971925761,10.17538341,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971926165,10.17538995,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971926377,10.17539179,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971926561,8.58383249,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971926763,10.57292666,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971927153,0.55,2599.9,2599.2,2.4605]
["bitfinex","ETHUSD",1726971927356,0.55,2599.9,2599.5,3.84677]
["bitfinex","ETHUSD",1726971927357,2.53943527,2599.6,2599.5,3.84677]
["bitfinex","ETHUSD",1726971927665,0.55,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971927833,9.46703371,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971928635,0.55,2599.3,2599.2,3.30619063]
["bitfinex","ETHUSD",1726971928841,0.55,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1726971929036,2.53875078,2599.3,2599.0,3.84751]
["bitfinex","ETHUSD",1726971929279,1.59097788,2599.1,2599.0,7.69503]
["bitfinex","ETHUSD",1726971929581,2.14062926,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1726971929777,2.68601203,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1726971931366,0.55,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1726971934278,1.59062926,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1726971934478,8.51862926,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971935712,9.06862926,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971936576,10.17467789,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971936763,2.8641,2599.4,2599.3,3.84709]
["bitfinex","ETHUSD",1726971937268,4.85194893,2599.4,2599.3,3.84709]
["bitfinex","ETHUSD",1726971939010,1.98784893,2599.4,2599.3,3.84709]
["bitfinex","ETHUSD",1726971939301,9.46584893,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971940082,9.07049505,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971940274,7.478,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971940864,9.46584893,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971941598,9.46584893,2599.5,2599.4,6.10554]
["bitfinex","ETHUSD",1726971941599,8.52145068,2599.5,2599.4,6.10554]
["bitfinex","ETHUSD",1726971945296,6.928,2599.5,2599.4,6.10554]
["bitfinex","ETHUSD",1726971946121,8.91584893,2599.5,2599.4,6.10554]
["bitfinex","ETHUSD",1726971946421,6.928,2599.5,2599.4,6.10554]
["bitfinex","ETHUSD",1726971946621,8.91584893,2599.5,2599.4,6.10554]
["bitfinex","ETHUSD",1726971947119,6.928,2599.5,2599.4,6.10554]
["bitfinex","ETHUSD",1726971947577,8.91584893,2599.5,2599.4,6.10554]
["bitfinex","ETHUSD",1726971948384,1.59755948,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1726971948686,1.59760996,2599.7,2599.6,6.84674]
["bitfinex","ETHUSD",1726971949426,1.99712316,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726971950109,4.71064779,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1726971950303,6.93610257,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1726971951741,6.93610257,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1726971951742,0.55,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726971951908,2.94543506,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726971952243,3.91853129,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726971952850,1.52309623,2599.8,2599.5,3.84679]
["bitfinex","ETHUSD",1726971953136,2.39538852,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726971953305,3.95204881,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726971954753,3.95204881,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1726971954754,0.55,2599.6,2599.5,3.84679]
["bitfinex","ETHUSD",1726971954897,2.9933,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1726971955095,9.8729783,2599.5,2599.4,3.84703]
["bitfinex","ETHUSD",1726971955339,10.84607453,2599.5,2599.4,3.84703]
["bitfinex","ETHUSD",1726971956702,8.45109623,2599.5,2599.4,3.84703]
["bitfinex","ETHUSD",1726971960357,8.45109623,2599.5,2599.3,3.84711]
["bitfinex","ETHUSD",1726971960563,8.45109623,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1726971960564,0.55,2599.2,2599.1,3.8474]
["bitfinex","ETHUSD",1726971960870,1.14378076,2599.2,2599.1,3.8474]
["bitfinex","ETHUSD",1726971961463,3.53806361,2599.2,2599.1,3.8474]
["bitfinex","ETHUSD",1726971963085,3.53681481,2599.2,2599.1,3.8474]
["bitfinex","ETHUSD",1726971963839,3.53681481,2599.2,2599.0,3.84762]
["bitfinex","ETHUSD",1726971964056,2.94303405,2599.1,2599.0,3.84762]
["bitfinex","ETHUSD",1726971964286,3.89446475,2599.1,2599.0,3.84762]
["bitfinex","ETHUSD",1726971964983,0.55,2599.0,2598.8,6.8802528]
["bitfinex","ETHUSD",1726971965195,3.89446475,2599.1,2598.8,6.8802528]
["bitfinex","ETHUSD",1726971965196,9.9213,2598.9,2598.8,3.8802528]
["bitfinex","ETHUSD",1726971965657,9.9213,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1726971965658,0.55,2598.8,2598.7,3.84799]
["bitfinex","ETHUSD",1726971965992,3.93516405,2598.8,2598.7,3.84799]
["bitfinex","ETHUSD",1726971967651,3.93516405,2598.8,2598.5,3.84827]
["bitfinex","ETHUSD",1726971968071,2.94098135,2598.7,2598.6,3.84816]
["bitfinex","ETHUSD",1726971968289,0.55,2598.7,2598.6,3.84816]
["bitfinex","ETHUSD",1726971968507,1.66786984,2598.7,2598.6,3.84816]
["bitfinex","ETHUSD",1726971969445,0.55,2598.6,2598.5,3.84827]
["bitfinex","ETHUSD",1726971969641,0.55,2598.6,2598.3,3.84861]
["bitfinex","ETHUSD",1726971969946,0.55,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1726971969947,0.55,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726971970147,0.95588512,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726971970578,2.94720273,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726971971250,0.95588512,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726971973800,2.94543714,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726971976465,0.95588512,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726971977208,2.54612676,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726971977406,1.98955202,2598.6,2598.5,9.09957]
["bitfinex","ETHUSD",1726971977620,1.59012909,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1726971977773,6.928,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1726971977973,9.818022,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1726971977974,1.59012909,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1726971978193,1.59012909,2599.2,2598.9,3.84778]
["bitfinex","ETHUSD",1726971978194,9.02012909,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1726971978399,1.98810984,2599.4,2599.3,6.09838]
["bitfinex","ETHUSD",1726971978400,1.59012909,2599.4,2599.3,6.09838]
["bitfinex","ETHUSD",1726971978584,6.928,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971978773,8.51862353,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971979200,9.56929687,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971979498,9.5693544,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971979684,10.51678318,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971981606,10.11932691,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726971985475,6.928,2599.5,2599.4,6.09824]
["bitfinex","ETHUSD",1726971990905,6.928,2599.5,2599.4,9.09824]
["bitfinex","ETHUSD",1726971991550,1.59065357,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1726971991841,1.59065357,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726971992058,1.59065357,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1726971992339,3.22592893,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1726971995357,1.63527536,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1726971995714,3.22592893,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1726971996164,1.63527536,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1726971998355,8.51865357,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726971998556,6.928,2600.3,2600.2,6.26215]
["bitfinex","ETHUSD",1726971999552,6.928,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726971999763,7.478,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726972006335,8.45921,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726972019591,10.04986357,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726972021390,10.44220523,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726972022563,8.45921,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726972023550,10.84813694,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726972025119,7.478,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726972025275,6.928,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726972025613,8.92096505,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1726972026399,8.52259437,2600.3,2600.2,6.23155]
["bitfinex","ETHUSD",1726972030597,8.52259437,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972030915,8.52259437,2600.3,2600.2,10.539305]
["bitfinex","ETHUSD",1726972031313,8.52259437,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972033332,6.928,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972033691,8.52427592,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972034198,6.928,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972034811,8.52444299,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972035013,6.928,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972035419,8.9228865,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972035721,6.928,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972036300,8.9228865,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972037713,8.92440586,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972039726,6.928,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972039897,8.52524335,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972040543,6.928,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972042342,8.52513273,2600.3,2600.2,9.23155]
["bitfinex","ETHUSD",1726972043810,1.59713273,2600.3,2600.2,10.539305]
["bitfinex","ETHUSD",1726972044156,1.99634708,2600.5,2600.4,5.2725]
["bitfinex","ETHUSD",1726972044157,1.59713273,2600.5,2600.4,5.2725]
["bitfinex","ETHUSD",1726972044365,1.99634708,2600.7,2600.6,2.2725]
["bitfinex","ETHUSD",1726972044648,1.99634708,2600.7,2600.6,10.74699663]
["bitfinex","ETHUSD",1726972044649,1.59702313,2600.7,2600.6,10.74699663]
["bitfinex","ETHUSD",1726972045142,1.59702313,2600.8,2600.7,9.11761]
["bitfinex","ETHUSD",1726972046241,8.52502313,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726972046440,8.52502313,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1726972047214,1.59702313,2601.0,2600.8,10.74670663]
["bitfinex","ETHUSD",1726972047544,0.038548,2601.2,2600.8,10.74670663]
["bitfinex","ETHUSD",1726972047545,1.63557113,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1726972047715,0.038548,2601.2,2601.1,8.825171]
["bitfinex","ETHUSD",1726972048661,0.038548,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1726972048867,1.63557113,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1726972049422,0.038548,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1726972049622,1.63557113,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1726972049819,0.038548,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1726972050162,0.038548,2601.2,2601.1,8.525171]
["bitfinex","ETHUSD",1726972051034,0.038548,2601.2,2601.1,12.51610763]
["bitfinex","ETHUSD",1726972065475,0.038548,2601.2,2601.1,10.886871]
["bitfinex","ETHUSD",1726972065680,0.038548,2601.2,2601.1,12.51610763]
["bitfinex","ETHUSD",1726972066461,0.038548,2601.2,2601.1,10.886871]
["bitfinex","ETHUSD",1726972066667,0.038548,2601.2,2601.1,12.51610763]
["bitfinex","ETHUSD",1726972077758,0.038548,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726972078896,0.038548,2601.2,2601.1,5.47375663]
["bitfinex","ETHUSD",1726972079187,0.038548,2601.2,2601.1,8.55063639]
["bitfinex","ETHUSD",1726972079356,0.038548,2601.2,2601.1,8.47375663]
["bitfinex","ETHUSD",1726972079567,0.038548,2601.2,2601.1,10.94705663]
["bitfinex","ETHUSD",1726972079748,0.038548,2601.2,2601.1,12.81071129]
["bitfinex","ETHUSD",1726972083394,1.987355,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1726972083395,2.3067,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1726972083550,2.3067,2602.4,2601.9,10.95352884]
["bitfinex","ETHUSD",1726972083874,2.3067,2602.4,2601.9,6.84334]
["bitfinex","ETHUSD",1726972084290,3.90372313,2602.4,2601.9,6.84334]
["bitfinex","ETHUSD",1726972084491,2.3067,2602.4,2601.9,6.84334]
["bitfinex","ETHUSD",1726972084873,2.345248,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972088303,3.94227113,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972089272,2.345248,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972089785,3.94047519,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972089975,2.345248,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972090408,4.33795925,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972092512,2.345248,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972093678,5.21469954,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972094073,2.81931159,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972097307,2.345248,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972100905,2.345248,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1726972100906,2.8675,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972101110,9.7955,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972101733,12.59326612,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972101932,14.18656193,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972102756,14.18631654,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972103930,11.38879581,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972104336,14.18631654,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972104732,11.38879581,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972107726,14.18626955,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972108757,11.38879581,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972109057,9.2455,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972112437,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972113950,9.3258263,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972114727,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972118564,9.32588141,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972120347,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972120532,9.32586965,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972121332,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972121532,9.32590509,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972121939,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972122138,9.32592861,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972122382,9.32596258,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972123078,9.32593832,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972126578,9.32607451,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972127645,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972128266,9.32609556,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972128751,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972128974,9.32617131,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972129289,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972129876,9.32617288,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972130096,9.32618658,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972130395,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972130625,9.32623893,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972134169,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972135167,7.90444323,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972135372,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972140285,2.83712753,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972140539,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972155924,2.8383008,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972156490,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972157233,2.8383008,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972157398,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972159607,2.8383008,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972167764,4.14565168,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972168094,4.31829888,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972168228,2.84221,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972168830,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972169053,2.84232071,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972173327,2.84084906,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972175990,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972176805,2.917848,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972176967,2.84026648,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972178405,2.84056471,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972178608,2.8406564,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972179991,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972182868,2.84009443,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972183317,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972183618,2.84007658,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972187007,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972187997,2.84108628,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972188404,4.38194672,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972188606,1.57940844,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972189127,4.38195366,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972189334,1.57940844,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972192826,2.9659,2601.9,2601.8,3.8434]
["bitfinex","ETHUSD",1726972192997,2.12940844,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972199494,2.12940844,2602.0,2601.8,3.8434]
["bitfinex","ETHUSD",1726972199701,0.78559752,2601.9,2601.8,7.68681]
["bitfinex","ETHUSD",1726972200600,0.55,2601.7,2601.5,3.84382]
["bitfinex","ETHUSD",1726972200897,2.4159,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1726972200898,9.73040364,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726972201246,6.928,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726972206701,9.32978668,2601.6,2601.5,9.28903]
["bitfinex","ETHUSD",1726972206900,8.92964845,2601.6,2601.5,10.77293996]
["bitfinex","ETHUSD",1726972207919,6.928,2601.6,2601.5,10.77293996]
["bitfinex","ETHUSD",1726972208152,8.9296804,2601.6,2601.5,10.77293996]
["bitfinex","ETHUSD",1726972209502,6.928,2601.6,2601.5,10.77293996]
["bitfinex","ETHUSD",1726972209708,8.92955512,2601.6,2601.5,10.77293996]
["bitfinex","ETHUSD",1726972209948,8.92956806,2601.6,2601.5,10.77293996]
["bitfinex","ETHUSD",1726972210144,8.92958429,2601.6,2601.5,10.77293996]
["bitfinex","ETHUSD",1726972210309,8.92958429,2601.6,2601.5,9.28903]
["bitfinex","ETHUSD",1726972210310,6.928,2601.6,2601.5,9.28903]
["bitfinex","ETHUSD",1726972216173,11.72048524,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726972216404,12.12081611,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726972216875,9.3185,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726972217034,10.53058161,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726972218885,8.14008161,2601.6,2601.4,3.84396]
["bitfinex","ETHUSD",1726972219512,2.40087901,2601.5,2601.4,3.84396]
["bitfinex","ETHUSD",1726972219791,8.14008161,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726972223353,6.928,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726972223554,6.928,2601.6,2601.5,6.32853]
["bitfinex","ETHUSD",1726972223789,9.32858665,2601.6,2601.5,6.32853]
["bitfinex","ETHUSD",1726972224664,6.928,2601.6,2601.5,6.32853]
["bitfinex","ETHUSD",1726972231398,6.928,2601.6,2601.5,9.32853]
["bitfinex","ETHUSD",1726972231605,2.40084628,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972231980,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972232303,2.43913523,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972232799,2.43907397,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972233109,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972233799,2.43907397,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972234567,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972235205,2.43907397,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972235502,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972239914,0.038548,2602.0,2601.9,6.23484]
["bitfinex","ETHUSD",1726972240080,0.038548,2602.0,2601.9,10.251983]
["bitfinex","ETHUSD",1726972240975,2.03740438,2602.0,2601.9,10.251983]
["bitfinex","ETHUSD",1726972241411,1.63763461,2602.0,2601.9,10.251983]
["bitfinex","ETHUSD",1726972243533,0.038548,2602.0,2601.9,10.251983]
["bitfinex","ETHUSD",1726972243699,1.63763461,2602.0,2601.9,10.251983]
["bitfinex","ETHUSD",1726972243895,0.038548,2602.0,2601.9,10.251983]
["bitfinex","ETHUSD",1726972251418,0.038548,2602.0,2601.9,9.23484]
["bitfinex","ETHUSD",1726972251626,0.038548,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972251957,1.63763461,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972253583,0.038548,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972256168,2.03503289,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972257463,1.63560893,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972259661,0.038548,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972259976,1.63628277,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972260529,2.03503289,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972260806,2.47407618,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972261353,0.47759129,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972261563,2.07507993,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972261932,4.82947618,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972262139,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972262359,2.03533217,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972264473,2.0353741,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972267054,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972268185,0.51756193,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972268541,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972268736,2.43645875,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972270286,2.43645875,2602.0,2601.8,3.8434]
["bitfinex","ETHUSD",1726972270287,4.79185875,2602.0,2601.8,3.8434]
["bitfinex","ETHUSD",1726972270459,2.39791075,2601.9,2601.8,3.8434]
["bitfinex","ETHUSD",1726972271186,2.3247,2601.8,2601.7,3.84363]
["bitfinex","ETHUSD",1726972271344,4.72368977,2601.8,2601.7,3.84363]
["bitfinex","ETHUSD",1726972272676,2.3247,2601.8,2601.7,3.84363]
["bitfinex","ETHUSD",1726972274789,2.3247,2601.8,2601.5,3.84382]
["bitfinex","ETHUSD",1726972274961,2.3247,2601.8,2601.1,5.2844]
["bitfinex","ETHUSD",1726972274962,6.928,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1726972275146,7.65513573,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1726972275346,7.65513573,2601.7,2601.4,3.84397]
["bitfinex","ETHUSD",1726972275546,2.3247,2601.5,2601.4,3.84397]
["bitfinex","ETHUSD",1726972275843,4.72318507,2601.5,2601.4,3.84397]
["bitfinex","ETHUSD",1726972276174,2.3247,2601.5,2601.4,3.84397]
["bitfinex","ETHUSD",1726972277666,3.56253208,2601.5,2601.4,3.84397]
["bitfinex","ETHUSD",1726972279925,6.928,2601.7,2601.6,6.12818]
["bitfinex","ETHUSD",1726972280195,6.928,2601.7,2601.6,9.12818]
["bitfinex","ETHUSD",1726972280557,1.63594781,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972280762,1.63594781,2602.0,2601.9,9.12774]
["bitfinex","ETHUSD",1726972280763,0.038548,2602.0,2601.9,9.12774]
["bitfinex","ETHUSD",1726972283993,1.63594781,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972284766,1.63594781,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972290087,0.038548,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972290987,0.038548,2602.0,2601.9,6.12774]
["bitfinex","ETHUSD",1726972291188,0.038548,2602.0,2601.9,10.29547234]
["bitfinex","ETHUSD",1726972300744,0.038548,2602.0,2601.9,11.92470897]
["bitfinex","ETHUSD",1726972304068,0.038548,2602.8,2602.7,9.17646]
["bitfinex","ETHUSD",1726972304209,0.038548,2602.8,2602.7,10.80569663]
["bitfinex","ETHUSD",1726972304404,0.038548,2602.8,2602.7,12.27049629]
["bitfinex","ETHUSD",1726972306799,0.038548,2602.8,2602.7,10.64125966]
["bitfinex","ETHUSD",1726972306970,0.038548,2602.8,2602.7,12.27049629]
["bitfinex","ETHUSD",1726972309875,0.038548,2602.8,2602.7,14.16182817]
["bitfinex","ETHUSD",1726972315530,2.461748,2603.6,2603.5,9.10188]
["bitfinex","ETHUSD",1726972315531,0.038548,2603.6,2603.5,9.10188]
["bitfinex","ETHUSD",1726972315734,0.038548,2603.6,2603.5,13.91674951]
["bitfinex","ETHUSD",1726972319356,0.038548,2604.3,2603.5,13.91674951]
["bitfinex","ETHUSD",1726972319357,0.038548,2604.3,2604.2,9.10085]
["bitfinex","ETHUSD",1726972319550,0.038548,2604.3,2604.2,12.62141851]
["bitfinex","ETHUSD",1726972321059,0.038548,2605.1,2604.2,12.62141851]
["bitfinex","ETHUSD",1726972321060,0.038548,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1726972321204,0.038548,2605.1,2605.0,9.09967]
["bitfinex","ETHUSD",1726972321548,2.4232,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1726972321748,2.4232,2605.7,2605.4,3.83811]
["bitfinex","ETHUSD",1726972322047,2.4232,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1726972322199,2.4232,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1726972322403,2.4232,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1726972322603,0.93512,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1726972322850,0.93512,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1726972322851,2.9732,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1726972323144,2.9732,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1726972323356,2.97866,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1726972324204,2.97866,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1726972324547,2.4232,2605.2,2605.0,3.83874]
["bitfinex","ETHUSD",1726972324772,9.3512,2605.2,2605.0,3.83874]
["bitfinex","ETHUSD",1726972325331,2.4232,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1726972326489,2.4232,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1726972326630,6.928,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1726972327727,6.928,2605.2,2604.9,6.83877]
["bitfinex","ETHUSD",1726972327936,2.4232,2605.1,2604.9,3.83877]
["bitfinex","ETHUSD",1726972328378,2.4232,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1726972328563,2.4232,2605.1,2604.7,6.8392]
["bitfinex","ETHUSD",1726972328564,2.4232,2604.9,2604.7,3.8391]
["bitfinex","ETHUSD",1726972328731,0.55,2604.8,2604.7,3.8391]
["bitfinex","ETHUSD",1726972330643,0.55,2604.8,2604.5,3.83945]
["bitfinex","ETHUSD",1726972330644,0.55,2604.8,2604.6,6.83932]
["bitfinex","ETHUSD",1726972331869,2.4739,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1726972332027,6.928,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1726972332232,6.928,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1726972332233,3.0239,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1726972332437,3.0239,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1726972332438,4.048822,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1726972332663,2.4739,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1726972332847,0.55,2604.5,2604.3,3.83978]
["bitfinex","ETHUSD",1726972333281,0.55,2604.3,2604.1,3.83998]
["bitfinex","ETHUSD",1726972333689,0.55,2604.3,2604.1,3.84002]
["bitfinex","ETHUSD",1726972334677,0.55,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1726972334863,0.55,2604.3,2604.1,7.68001]
["bitfinex","ETHUSD",1726972335059,0.55,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1726972338281,0.55,2604.3,2604.1,3.83999]
["bitfinex","ETHUSD",1726972338575,0.85239,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1726972338878,7.78039,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1726972342985,7.78039,2604.3,2604.1,3.83999]
["bitfinex","ETHUSD",1726972342986,2.4739,2604.2,2604.1,3.83999]
["bitfinex","ETHUSD",1726972343192,3.0239,2604.2,2604.1,3.83999]
["bitfinex","ETHUSD",1726972343487,4.104329,2604.2,2604.1,3.83999]
["bitfinex","ETHUSD",1726972344950,0.55,2604.1,2603.9,7.68059]
["bitfinex","ETHUSD",1726972345285,0.55,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1726972345456,0.55,2604.1,2603.9,7.68055]
["bitfinex","ETHUSD",1726972345637,0.55,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1726972345837,1.6834719,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1726972346287,1.6834719,2604.1,2603.9,7.68054]
["bitfinex","ETHUSD",1726972346578,1.6834719,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1726972346766,0.55,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1726972347083,0.55,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1726972347254,0.55,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1726972347651,0.55,2603.7,2603.6,3.84082]
["bitfinex","ETHUSD",1726972349542,3.0239,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1726972349752,9.9519,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1726972350040,10.94709,2603.7,2603.5,3.8408798]
["bitfinex","ETHUSD",1726972350480,10.94709,2603.7,2603.5,7.6817598]
["bitfinex","ETHUSD",1726972350893,10.94709,2603.7,2603.5,3.8408798]
["bitfinex","ETHUSD",1726972351077,10.94709,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1726972351668,10.94709,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1726972351944,10.94709,2603.7,2603.3,7.68236]
["bitfinex","ETHUSD",1726972351945,0.55,2603.5,2603.3,7.68236]
["bitfinex","ETHUSD",1726972352155,0.55,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1726972353145,0.55,2603.5,2603.3,3.84118]
["bitfinex","ETHUSD",1726972353580,0.55,2603.5,2603.3,7.68236]
["bitfinex","ETHUSD",1726972355191,2.8718,2603.4,2603.3,3.84118]
["bitfinex","ETHUSD",1726972355815,0.55,2603.3,2603.1,3.8415]
["bitfinex","ETHUSD",1726972356149,0.55,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1726972356258,0.55,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1726972356855,0.55,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1726972357159,0.55,2603.1,2602.9,3.84177]
["bitfinex","ETHUSD",1726972357491,7.478,2603.0,2602.9,3.84177]
["bitfinex","ETHUSD",1726972357856,8.34452598,2603.0,2602.9,3.84177]
["bitfinex","ETHUSD",1726972358056,8.34452598,2603.0,2602.8,0.036132]
["bitfinex","ETHUSD",1726972358291,0.55,2602.9,2602.8,0.036132]
["bitfinex","ETHUSD",1726972358456,2.8718,2602.9,2602.8,3.878142]
["bitfinex","ETHUSD",1726972359585,6.928,2603.0,2602.8,3.878142]
["bitfinex","ETHUSD",1726972359586,6.928,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1726972362376,6.928,2603.0,2602.9,7.8578802]
["bitfinex","ETHUSD",1726972367029,2.4924,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1726972367030,3.0424,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1726972367340,9.9704,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1726972367802,0.55,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1726972370325,0.55,2603.5,2603.2,3.84138]
["bitfinex","ETHUSD",1726972370497,0.55,2603.3,2603.2,3.84131]
["bitfinex","ETHUSD",1726972370886,0.55,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1726972371091,0.55,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1726972371092,3.0424,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1726972371432,4.15727446,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1726972373614,5.75467427,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1726972373820,2.397,2603.2,2603.0,3.84169]
["bitfinex","ETHUSD",1726972374327,0.55,2603.1,2603.0,3.84169]
["bitfinex","ETHUSD",1726972374635,1.11592743,2603.1,2603.0,3.84169]
["bitfinex","ETHUSD",1726972374791,2.397,2603.0,2602.8,3.878042]
["bitfinex","ETHUSD",1726972374990,7.478,2602.9,2602.8,3.878142]
["bitfinex","ETHUSD",1726972375230,9.07539981,2602.9,2602.8,0.036132]
["bitfinex","ETHUSD",1726972375416,10.05276922,2602.9,2602.8,0.036132]
["bitfinex","ETHUSD",1726972378415,10.05276922,2602.9,2602.8,3.878142]
["bitfinex","ETHUSD",1726972380614,8.45536941,2602.9,2602.8,3.878142]
["bitfinex","ETHUSD",1726972381580,10.05276922,2602.9,2602.8,3.878142]
["bitfinex","ETHUSD",1726972381747,8.45536941,2602.9,2602.8,3.878142]
["bitfinex","ETHUSD",1726972381949,10.05276922,2602.9,2602.8,3.878142]
["bitfinex","ETHUSD",1726972382149,6.928,2602.9,2602.8,6.300642]
["bitfinex","ETHUSD",1726972383883,6.928,2602.9,2602.8,6.2808852]
["bitfinex","ETHUSD",1726972388481,6.928,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972390600,8.52539981,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972390892,6.928,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972391101,8.52539981,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972393921,6.928,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972394407,8.52896009,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972394717,6.928,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972395578,8.92946934,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972396410,6.928,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972396611,8.92946934,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972397516,8.93012234,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972398612,6.928,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972399194,8.65856468,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972399519,11.13366468,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972400029,12.75995205,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972402038,11.13366468,2602.9,2602.8,3.8583852]
["bitfinex","ETHUSD",1726972402723,11.13366468,2602.9,2602.8,0.0163752]
["bitfinex","ETHUSD",1726972404739,14.6571892,2602.9,2602.8,0.0163752]
["bitfinex","ETHUSD",1726972404899,14.6571892,2602.9,2602.4,0.0382208]
["bitfinex","ETHUSD",1726972404900,0.55,2602.6,2602.4,0.0382208]
["bitfinex","ETHUSD",1726972405241,3.0251,2602.5,2602.4,0.0382208]
["bitfinex","ETHUSD",1726972405439,6.54862452,2602.5,2602.4,0.0382208]
["bitfinex","ETHUSD",1726972407043,10.39107452,2602.5,2602.4,0.0382208]
["bitfinex","ETHUSD",1726972410103,13.18648286,2602.5,2602.4,0.0382208]
["bitfinex","ETHUSD",1726972410303,12.42457007,2602.5,2602.4,0.0382208]
["bitfinex","ETHUSD",1726972410845,15.42457007,2602.5,2602.4,0.0382208]
["bitfinex","ETHUSD",1726972413207,11.58212007,2602.5,2602.4,0.0382208]
["bitfinex","ETHUSD",1726972413606,15.42457007,2602.5,2602.4,0.0382208]
["bitfinex","ETHUSD",1726972414810,15.42457007,2602.5,2601.7,0.0382208]
["bitfinex","ETHUSD",1726972414811,2.3324,2602.0,2601.7,0.0382208]
["bitfinex","ETHUSD",1726972415019,2.14539217,2601.8,2601.7,3.8817508]
["bitfinex","ETHUSD",1726972417317,0.55,2601.8,2601.7,3.8817508]
["bitfinex","ETHUSD",1726972417521,2.14539217,2601.8,2601.7,3.8817508]
["bitfinex","ETHUSD",1726972417753,0.55,2601.8,2601.7,3.8817508]
["bitfinex","ETHUSD",1726972419474,8.52339217,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972419475,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972421059,6.928,2601.9,2601.8,6.25939]
["bitfinex","ETHUSD",1726972423169,7.478,2601.9,2601.8,6.25939]
["bitfinex","ETHUSD",1726972425672,7.478,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972430261,8.38533922,2601.9,2601.7,3.8817508]
["bitfinex","ETHUSD",1726972430472,0.55,2601.8,2601.7,3.8817508]
["bitfinex","ETHUSD",1726972430851,0.55,2601.8,2601.7,0.0382208]
["bitfinex","ETHUSD",1726972433088,2.14539217,2601.8,2601.7,0.0382208]
["bitfinex","ETHUSD",1726972434292,2.14370818,2601.8,2601.7,0.0382208]
["bitfinex","ETHUSD",1726972434450,7.60626653,2601.8,2601.7,0.0382208]
["bitfinex","ETHUSD",1726972435488,13.39495514,2601.8,2601.7,0.0382208]
["bitfinex","ETHUSD",1726972435691,10.60626653,2601.8,2601.7,0.0382208]
["bitfinex","ETHUSD",1726972436394,10.60626653,2601.8,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972436396,3.84467,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972436594,16.58076268,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972436899,16.58073462,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972437107,16.25959256,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972437884,16.25896922,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972439187,14.26883852,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972439483,15.86028701,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972439715,14.26883852,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972440030,15.86028104,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972440323,15.86053128,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972440484,16.25896922,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972441032,14.26883852,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972441233,20.10363922,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972441441,16.5801147,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972441646,6.928,2601.0,2600.9,3.8830408]
["bitfinex","ETHUSD",1726972442133,6.928,2601.0,2600.9,6.2837408]
["bitfinex","ETHUSD",1726972442434,6.928,2601.0,2600.9,9.2837408]
["bitfinex","ETHUSD",1726972444035,6.928,2601.0,2600.9,9.28178695]
["bitfinex","ETHUSD",1726972444396,6.928,2601.0,2600.9,11.3313121]
["bitfinex","ETHUSD",1726972445301,1.59156301,2601.8,2601.7,6.24434]
["bitfinex","ETHUSD",1726972445642,6.928,2601.8,2601.7,6.24434]
["bitfinex","ETHUSD",1726972446798,6.928,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726972446998,8.51956301,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726972447527,0.55,2601.7,2601.3,3.84411]
["bitfinex","ETHUSD",1726972447733,0.55,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1726972447734,5.66804762,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1726972448048,5.66804762,2601.7,2601.1,3.84447]
["bitfinex","ETHUSD",1726972448049,2.1445231,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1726972448248,2.1445231,2601.4,2601.3,3.84422]
["bitfinex","ETHUSD",1726972448453,0.55,2601.3,2601.1,7.68889]
["bitfinex","ETHUSD",1726972448599,7.478,2601.2,2601.1,3.84442]
["bitfinex","ETHUSD",1726972450325,6.928,2601.2,2601.1,3.84442]
["bitfinex","ETHUSD",1726972453257,6.928,2601.2,2601.1,6.21812]
["bitfinex","ETHUSD",1726972453467,6.928,2601.2,2601.1,9.21812]
["bitfinex","ETHUSD",1726972453641,6.928,2601.2,2601.1,11.26484515]
["bitfinex","ETHUSD",1726972459280,6.928,2601.2,2601.1,9.21812]
["bitfinex","ETHUSD",1726972467214,7.43,2601.8,2601.0,7.36819452]
["bitfinex","ETHUSD",1726972467215,9.02475129,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1726972467524,14.358,2601.8,2601.6,6.34158]
["bitfinex","ETHUSD",1726972467727,14.358,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726972467930,6.928,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726972469318,6.928,2601.8,2601.7,6.84364]
["bitfinex","ETHUSD",1726972470198,2.3171,2602.2,2601.7,6.84364]
["bitfinex","ETHUSD",1726972470199,1.59475129,2602.2,2602.1,2.4978]
["bitfinex","ETHUSD",1726972470530,1.59475129,2602.3,2602.1,6.34084]
["bitfinex","ETHUSD",1726972470888,9.42543653,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1726972471119,9.2451,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972471120,11.24053653,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972471326,8.92343653,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972471526,8.06701365,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972471935,9.66347308,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972472098,6.928,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972473697,8.52445943,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972473992,6.928,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972474190,8.52445943,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972475015,6.928,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972475286,8.22650507,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972479323,6.928,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1726972482521,6.928,2602.5,2602.4,6.1812]
["bitfinex","ETHUSD",1726972493869,6.928,2602.5,2602.4,9.25805125]
["bitfinex","ETHUSD",1726972494068,6.928,2602.5,2602.4,9.1812]
["bitfinex","ETHUSD",1726972494273,1.99542322,2603.2,2603.1,2.2767]
["bitfinex","ETHUSD",1726972494274,0.00195385,2603.2,2603.1,2.2767]
["bitfinex","ETHUSD",1726972494591,0.00195385,2603.2,2603.1,9.11827]
["bitfinex","ETHUSD",1726972494745,0.00195385,2603.2,2603.1,10.114298]
["bitfinex","ETHUSD",1726972495484,0.00195385,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1726972498680,0.00195385,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1726972500391,0.00195385,2603.2,2602.6,2.2767]
["bitfinex","ETHUSD",1726972500392,2.4964,2603.1,2602.8,3.84196]
["bitfinex","ETHUSD",1726972500574,7.478,2603.0,2602.8,7.68388]
["bitfinex","ETHUSD",1726972500749,1.15708594,2602.9,2602.8,3.84192]
["bitfinex","ETHUSD",1726972501489,1.70708594,2602.9,2602.8,3.84192]
["bitfinex","ETHUSD",1726972501719,1.70708594,2602.9,2602.6,3.84226]
["bitfinex","ETHUSD",1726972501720,2.4964,2602.7,2602.6,3.84221]
["bitfinex","ETHUSD",1726972502017,3.0464,2602.7,2602.4,3.84247]
["bitfinex","ETHUSD",1726972502220,1.01428594,2602.6,2602.4,3.84247]
["bitfinex","ETHUSD",1726972502420,1.01428594,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1726972503178,1.01428594,2602.6,2602.4,3.84247]
["bitfinex","ETHUSD",1726972503626,1.01428594,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1726972503981,0.55,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1726972506231,0.55,2602.4,2602.2,3.84279]
["bitfinex","ETHUSD",1726972506439,6.928,2602.3,2602.2,3.84279]
["bitfinex","ETHUSD",1726972506620,9.07328647,2602.3,2602.2,3.84279]
["bitfinex","ETHUSD",1726972506933,2.4964,2602.1,2602.0,3.84305]
["bitfinex","ETHUSD",1726972507492,4.49061344,2602.1,2601.9,3.8433]
["bitfinex","ETHUSD",1726972507697,3.0464,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1726972508157,5.04061344,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1726972508433,6.18235934,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1726972509157,6.18235934,2602.1,2601.8,7.68679]
["bitfinex","ETHUSD",1726972509435,1.59591743,2602.0,2601.9,3.84333]
["bitfinex","ETHUSD",1726972509734,1.59591743,2602.0,2601.8,3.84337]
["bitfinex","ETHUSD",1726972510134,2.14591743,2601.9,2601.6,7.68739]
["bitfinex","ETHUSD",1726972510299,2.00993052,2601.8,2601.6,3.84367]
["bitfinex","ETHUSD",1726972510499,11.02031743,2601.7,2601.5,3.84389]
["bitfinex","ETHUSD",1726972510742,1.59591743,2601.6,2601.5,3.84383]
["bitfinex","ETHUSD",1726972510899,11.02031743,2601.7,2601.5,3.84383]
["bitfinex","ETHUSD",1726972511235,11.02031743,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1726972511436,1.59591743,2601.6,2601.5,3.84384]
["bitfinex","ETHUSD",1726972511804,11.57031743,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1726972516415,9.9744,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1726972527561,6.928,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1726972527762,6.928,2601.7,2601.6,6.84378]
["bitfinex","ETHUSD",1726972527982,6.928,2601.7,2601.6,8.14042]
["bitfinex","ETHUSD",1726972528466,6.928,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1726972528811,6.928,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1726972529108,3.52352452,2601.6,2601.5,3.84381]
["bitfinex","ETHUSD",1726972529855,4.07352452,2601.6,2601.5,3.84381]
["bitfinex","ETHUSD",1726972530099,2.3785,2601.4,2601.3,3.8441]
["bitfinex","ETHUSD",1726972530256,3.57370245,2601.4,2601.3,3.8441]
["bitfinex","ETHUSD",1726972530455,0.55,2601.3,2601.1,3.84441]
["bitfinex","ETHUSD",1726972530657,3.52352452,2601.2,2601.1,3.84441]
["bitfinex","ETHUSD",1726972531102,0.55,2601.1,2601.0,3.84455]
["bitfinex","ETHUSD",1726972531299,7.478,2601.1,2601.0,3.84455]
["bitfinex","ETHUSD",1726972532314,6.928,2601.1,2601.0,3.84455]
["bitfinex","ETHUSD",1726972532516,6.928,2601.1,2601.0,7.4994957]
["bitfinex","ETHUSD",1726972534716,6.928,2601.1,2601.0,10.4994957]
["bitfinex","ETHUSD",1726972535830,7.43,2601.7,2601.6,6.34168]
["bitfinex","ETHUSD",1726972536072,2.8664,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972536280,9.7944,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972537032,10.93343174,2602.0,2601.7,7.68708]
["bitfinex","ETHUSD",1726972537231,0.55,2601.9,2601.7,3.84354]
["bitfinex","ETHUSD",1726972537675,0.55,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972537876,0.55,2601.9,2601.7,7.68707]
["bitfinex","ETHUSD",1726972538079,0.55,2601.9,2601.7,3.84353]
["bitfinex","ETHUSD",1726972538283,0.55,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972541670,6.928,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972541844,7.478,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972544539,8.52391743,2602.0,2601.9,7.109923]
["bitfinex","ETHUSD",1726972544886,6.928,2602.0,2601.9,10.109923]
["bitfinex","ETHUSD",1726972547599,6.928,2602.0,2601.9,9.34124]
["bitfinex","ETHUSD",1726972547895,6.928,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1726972548384,8.52391743,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972548585,8.9271198,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972549085,6.928,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972549253,8.52749312,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972549459,6.928,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972549685,8.5277746,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972549981,8.9271198,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972551189,8.92823733,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726972551387,8.92823733,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1726972551388,12.62426106,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1726972551605,2.55023733,2601.9,2601.8,3.84338]
["bitfinex","ETHUSD",1726972551912,0.55,2601.9,2601.8,3.84338]
["bitfinex","ETHUSD",1726972553117,0.55,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1726972553315,2.9502848,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1726972553473,1.85243085,2601.8,2601.7,3.84362]
["bitfinex","ETHUSD",1726972553822,1.85243085,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1726972553823,0.55,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1726972553975,2.55072101,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1726972556216,2.55056605,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1726972556509,0.55,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1726972556670,8.92846674,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1726972556876,7.478,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1726972557114,9.47957612,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1726972558476,8.92957612,2601.4,2601.3,6.29143]
["bitfinex","ETHUSD",1726972558676,8.52947949,2601.4,2601.3,7.60501]
["bitfinex","ETHUSD",1726972558895,8.52947949,2601.4,2601.3,6.29143]
["bitfinex","ETHUSD",1726972559110,6.928,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1726972559520,8.92957612,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1726972559689,9.47957612,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1726972560180,6.928,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1726972560379,8.52918793,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1726972561777,6.928,2601.4,2601.3,10.36028]
["bitfinex","ETHUSD",1726972562383,6.928,2601.4,2601.3,13.88380452]
["bitfinex","ETHUSD",1726972562592,6.928,2601.4,2601.3,10.36028]
["bitfinex","ETHUSD",1726972563902,6.928,2601.4,2601.3,9.29143]
["bitfinex","ETHUSD",1726972564101,6.928,2601.4,2601.3,6.84413]
["bitfinex","ETHUSD",1726972564828,8.52918793,2601.4,2601.3,6.84413]
["bitfinex","ETHUSD",1726972566583,6.928,2601.4,2601.3,6.84413]
["bitfinex","ETHUSD",1726972566996,6.928,2601.4,2601.3,9.29143]
["bitfinex","ETHUSD",1726972575280,6.928,2601.4,2601.3,6.84413]
["bitfinex","ETHUSD",1726972576481,6.928,2601.4,2601.3,14.15756512]
["bitfinex","ETHUSD",1726972576676,6.928,2601.4,2601.3,14.08068452]
["bitfinex","ETHUSD",1726972578577,6.928,2601.4,2601.3,10.55716]
["bitfinex","ETHUSD",1726972578763,6.928,2601.4,2601.3,9.24793]
["bitfinex","ETHUSD",1726972578968,6.928,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1726972578969,2.3926,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972579374,2.9426,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972583381,2.9426,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726972583590,2.00198173,2601.2,2601.1,7.68904]
["bitfinex","ETHUSD",1726972584290,2.00185237,2601.2,2601.1,7.68904]
["bitfinex","ETHUSD",1726972584494,0.55,2601.1,2600.9,3.88099695]
["bitfinex","ETHUSD",1726972584704,2.15147872,2601.0,2600.9,6.88098695]
["bitfinex","ETHUSD",1726972585012,4.9444484,2601.0,2600.9,6.88098695]
["bitfinex","ETHUSD",1726972585888,2.9426,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1726972586217,2.9426,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1726972586218,3.9934863,2600.5,2600.3,3.84562]
["bitfinex","ETHUSD",1726972586907,0.55,2600.4,2600.3,3.84562]
["bitfinex","ETHUSD",1726972587117,2.55110788,2600.4,2600.3,3.84562]
["bitfinex","ETHUSD",1726972587421,2.15073948,2600.4,2600.3,3.84562]
["bitfinex","ETHUSD",1726972587580,2.80518422,2600.4,2600.3,3.84562]
["bitfinex","ETHUSD",1726972588132,2.80436084,2600.4,2600.3,6.84562]
["bitfinex","ETHUSD",1726972589195,0.55,2600.4,2600.3,6.84562]
["bitfinex","ETHUSD",1726972592045,8.5279161,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1726972592399,8.5279161,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1726972593342,6.928,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1726972595852,8.52379161,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1726972596148,11.34629161,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1726972596354,0.55,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1726972598461,6.928,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1726972607772,6.928,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1726972607940,6.928,2600.8,2600.7,9.26051]
["bitfinex","ETHUSD",1726972609553,6.928,2600.8,2600.7,10.571087]
["bitfinex","ETHUSD",1726972609865,6.928,2600.8,2600.7,14.09461152]
["bitfinex","ETHUSD",1726972619340,1.5999161,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972619764,1.5999161,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1726972620083,1.5999161,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1726972620576,1.5999161,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1726972622350,3.9711161,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1726972624052,5.06102771,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1726972624593,3.46111161,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1726972626888,2.3712,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1726972627870,6.928,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1726972628466,6.928,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972639679,8.53097698,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972640031,6.928,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972642329,8.53097698,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972643888,6.928,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972644558,8.53097698,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972646768,6.928,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972647473,8.53097698,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972652495,6.928,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972652904,8.53344924,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972653394,6.928,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972654258,8.93466366,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972656715,10.56126601,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972659405,3.049,2601.4,2600.9,3.84477]
["bitfinex","ETHUSD",1726972659635,2.499,2601.0,2600.9,3.84477]
["bitfinex","ETHUSD",1726972659925,4.90948336,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726972660221,2.499,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726972660791,4.90948336,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726972661205,2.499,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726972661522,3.82170996,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972661723,3.82195969,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972662423,2.41073309,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972662587,9.33873309,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1726972664113,9.33873309,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972664326,6.928,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972673763,8.93797674,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972674321,8.93789741,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972674753,6.928,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1726972680836,3.84,2602.0,2601.4,6.84408]
["bitfinex","ETHUSD",1726972680837,2.01044008,2601.7,2601.6,2.3911]
["bitfinex","ETHUSD",1726972681034,2.41252809,2602.0,2601.6,2.3911]
["bitfinex","ETHUSD",1726972681035,2.01044008,2602.0,2601.8,9.23459]
["bitfinex","ETHUSD",1726972681229,2.01044008,2602.0,2601.9,8.47049628]
["bitfinex","ETHUSD",1726972681424,8.93844008,2602.1,2602.0,6.84319]
["bitfinex","ETHUSD",1726972681961,8.5357479,2602.1,2602.0,8.31366863]
["bitfinex","ETHUSD",1726972682340,6.928,2602.1,2602.0,10.70476863]
["bitfinex","ETHUSD",1726972686158,2.3857,2602.5,2602.3,6.84275]
["bitfinex","ETHUSD",1726972686159,1.6077479,2602.5,2602.3,6.84275]
["bitfinex","ETHUSD",1726972686361,2.80931093,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1726972686362,1.6077479,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1726972686568,8.5357479,2603.0,2602.8,6.84201]
["bitfinex","ETHUSD",1726972687109,8.5357479,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1726972687302,6.928,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1726972689592,6.928,2603.0,2602.9,8.46901628]
["bitfinex","ETHUSD",1726972689773,6.928,2603.0,2602.9,9.93922891]
["bitfinex","ETHUSD",1726972690284,6.928,2603.0,2602.9,12.33032891]
["bitfinex","ETHUSD",1726972691516,0.0382208,2603.2,2603.1,9.18557]
["bitfinex","ETHUSD",1726972691669,0.0382208,2603.2,2603.1,10.81272628]
["bitfinex","ETHUSD",1726972691872,0.0382208,2603.2,2603.1,12.70525271]
["bitfinex","ETHUSD",1726972692905,0.0382208,2603.2,2603.1,8.64330253]
["bitfinex","ETHUSD",1726972695921,0.0382208,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1726972705615,0.0382208,2603.2,2603.1,12.71597547]
["bitfinex","ETHUSD",1726972705857,0.0382208,2603.2,2603.1,12.63915271]
["bitfinex","ETHUSD",1726972715972,0.0382208,2603.2,2603.1,10.74396334]
["bitfinex","ETHUSD",1726972719782,0.0382208,2603.2,2603.1,8.46606334]
["bitfinex","ETHUSD",1726972720251,0.0382208,2603.2,2603.1,9.94485167]
["bitfinex","ETHUSD",1726972722191,0.0382208,2603.2,2603.1,12.42495167]
["bitfinex","ETHUSD",1726972735998,2.2935208,2604.0,2603.1,12.42495167]
["bitfinex","ETHUSD",1726972735999,2.2935208,2604.0,2603.9,9.26569]
["bitfinex","ETHUSD",1726972736000,0.0382208,2604.0,2603.9,9.26569]
["bitfinex","ETHUSD",1726972736301,0.0382208,2604.0,2603.9,10.89018334]
["bitfinex","ETHUSD",1726972736523,0.0382208,2604.0,2603.9,12.36325467]
["bitfinex","ETHUSD",1726972737866,0.0382208,2604.0,2603.9,8.31346133]
["bitfinex","ETHUSD",1726972738073,0.0382208,2604.0,2603.9,9.93795467]
["bitfinex","ETHUSD",1726972739777,0.0382208,2604.0,2603.9,12.36325467]
["bitfinex","ETHUSD",1726972739991,0.0382208,2604.0,2603.9,14.25552192]
["bitfinex","ETHUSD",1726972741692,0.0382208,2604.0,2603.9,11.83022192]
["bitfinex","ETHUSD",1726972742094,0.0382208,2604.0,2603.9,8.31346133]
["bitfinex","ETHUSD",1726972742316,0.0382208,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1726972742317,2.4947208,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1726972743414,2.4947208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972743621,2.4947208,2604.0,2603.9,10.35715059]
["bitfinex","ETHUSD",1726972743622,0.0382208,2604.0,2603.9,10.35715059]
["bitfinex","ETHUSD",1726972747241,0.0382208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972747539,0.0382208,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1726972747892,2.4947208,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1726972748692,2.4947208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972751511,0.0382208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972753730,2.4616208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972754937,4.0693687,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972756554,2.4616208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972757622,0.0382208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972757921,0.0382208,2604.0,2603.9,8.151052]
["bitfinex","ETHUSD",1726972759531,0.0382208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972759737,4.0693687,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972761517,2.4616208,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1726972761719,2.4234,2603.9,2603.8,3.84051]
["bitfinex","ETHUSD",1726972761957,7.33493687,2603.9,2603.7,3.84067]
["bitfinex","ETHUSD",1726972762121,2.4234,2603.8,2603.7,3.84067]
["bitfinex","ETHUSD",1726972763033,2.4234,2603.8,2603.7,6.84067]
["bitfinex","ETHUSD",1726972766257,8.53413904,2603.9,2603.7,6.84067]
["bitfinex","ETHUSD",1726972766258,8.53413904,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1726972766480,6.928,2603.9,2603.8,8.64442106]
["bitfinex","ETHUSD",1726972771249,6.928,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1726972772398,8.53413904,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1726972772862,6.928,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1726972773059,8.53413904,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1726972773676,8.53413904,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1726972773839,11.85057788,2603.9,2603.7,3.84056]
["bitfinex","ETHUSD",1726972774041,1.60634901,2603.8,2603.7,3.84056]
["bitfinex","ETHUSD",1726972774228,1.60634901,2603.8,2603.7,6.84056]
["bitfinex","ETHUSD",1726972774627,12.25246744,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1726972775451,10.24443884,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1726972775773,10.24443884,2603.9,2603.7,7.68115]
["bitfinex","ETHUSD",1726972775940,2.2584,2603.7,2603.5,3.84086]
["bitfinex","ETHUSD",1726972776153,1.60637956,2603.6,2603.5,3.84086]
["bitfinex","ETHUSD",1726972776352,4.26639405,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1726972776564,2.2584,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1726972776773,4.26639405,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1726972777481,2.2584,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1726972777644,3.86475764,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1726972777851,4.26639405,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1726972778347,2.2584,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1726972778555,2.00799405,2603.6,2603.5,3.84084]
["bitfinex","ETHUSD",1726972781976,2.00799405,2603.6,2603.5,7.68171]
["bitfinex","ETHUSD",1726972782176,4.26639405,2603.7,2603.5,7.6817]
["bitfinex","ETHUSD",1726972782401,2.00799405,2603.6,2603.5,7.6817]
["bitfinex","ETHUSD",1726972782688,4.26639405,2603.7,2603.5,7.6817]
["bitfinex","ETHUSD",1726972783384,4.26639405,2603.7,2603.5,3.84084]
["bitfinex","ETHUSD",1726972783688,2.00615282,2603.6,2603.5,3.84084]
["bitfinex","ETHUSD",1726972783893,4.26455282,2603.7,2603.5,7.6817]
["bitfinex","ETHUSD",1726972784053,2.00615282,2603.6,2603.5,7.68169]
["bitfinex","ETHUSD",1726972784253,4.26455282,2603.7,2603.5,7.68169]
["bitfinex","ETHUSD",1726972784453,2.00615282,2603.6,2603.5,3.84084]
["bitfinex","ETHUSD",1726972784690,4.26455282,2603.7,2603.5,7.68168]
["bitfinex","ETHUSD",1726972784865,4.26455282,2603.7,2603.5,7.68173]
["bitfinex","ETHUSD",1726972785195,1.60480149,2603.6,2603.5,7.68173]
["bitfinex","ETHUSD",1726972785365,4.26455282,2603.7,2603.5,3.84084]
["bitfinex","ETHUSD",1726972785568,0.42645528,2603.6,2603.5,3.84084]
["bitfinex","ETHUSD",1726972785882,0.42645528,2603.6,2603.5,7.68172]
["bitfinex","ETHUSD",1726972785883,1.60485645,2603.6,2603.5,7.68172]
["bitfinex","ETHUSD",1726972786082,4.26455282,2603.7,2603.5,3.84084]
["bitfinex","ETHUSD",1726972786391,9.33538338,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1726972786392,2.2584,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1726972786592,4.26424383,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1726972786949,4.26424383,2603.5,2603.3,6.84115]
["bitfinex","ETHUSD",1726972787148,1.60442819,2603.4,2603.3,6.84115]
["bitfinex","ETHUSD",1726972787445,1.60481697,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1726972787608,1.60473095,2603.2,2603.1,3.84148]
["bitfinex","ETHUSD",1726972788279,3.86313095,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1726972788491,1.60438907,2603.1,2602.9,3.84175]
["bitfinex","ETHUSD",1726972788701,1.60438907,2603.0,2602.9,3.84175]
["bitfinex","ETHUSD",1726972789167,1.60438907,2603.1,2602.9,3.84175]
["bitfinex","ETHUSD",1726972790050,1.60438907,2603.1,2602.9,3.84179]
["bitfinex","ETHUSD",1726972790455,1.60438907,2603.1,2602.9,7.68355]
["bitfinex","ETHUSD",1726972791683,1.60438907,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1726972792001,1.60438907,2603.1,2602.9,7.68353]
["bitfinex","ETHUSD",1726972792387,1.60438907,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1726972792692,2.88401353,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1726972794505,1.60438907,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1726972795547,2.2584,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1726972795548,3.86278907,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1726972796717,3.86278907,2603.2,2602.9,7.68353]
["bitfinex","ETHUSD",1726972797429,3.86278907,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1726972798536,3.86278907,2603.2,2602.9,7.68353]
["bitfinex","ETHUSD",1726972798926,3.86278907,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1726972799112,5.20095834,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1726972799508,5.20095834,2603.2,2602.9,7.68354]
["bitfinex","ETHUSD",1726972800728,5.20095834,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1726972801548,5.20095834,2603.2,2602.5,6.84239]
["bitfinex","ETHUSD",1726972801549,3.86278907,2603.2,2602.6,3.59359994]
["bitfinex","ETHUSD",1726972801694,6.928,2603.3,2603.2,9.15322]
["bitfinex","ETHUSD",1726972806252,6.928,2603.3,2603.2,12.66998059]
["bitfinex","ETHUSD",1726972806456,7.43,2603.9,2603.6,9.15263]
["bitfinex","ETHUSD",1726972806775,1.64260987,2604.0,2603.6,9.15263]
["bitfinex","ETHUSD",1726972806776,0.0382208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972807748,2.5282208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972809676,2.5282208,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1726972810276,0.0382208,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1726972811054,0.0382208,2604.0,2603.9,10.304337]
["bitfinex","ETHUSD",1726972813496,0.0382208,2604.0,2603.9,13.82109759]
["bitfinex","ETHUSD",1726972814276,0.0382208,2604.0,2603.9,10.304337]
["bitfinex","ETHUSD",1726972818581,0.0382208,2604.0,2603.9,13.82109759]
["bitfinex","ETHUSD",1726972826444,0.0382208,2604.0,2603.9,10.304337]
["bitfinex","ETHUSD",1726972832692,0.0382208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972839182,2.5232208,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1726972840273,0.0382208,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1726972840473,0.0382208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972840901,0.0382208,2604.0,2603.9,8.134733]
["bitfinex","ETHUSD",1726972841088,0.0382208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972850127,1.64260987,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972854917,2.04802378,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972855249,0.0382208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972855410,2.04802378,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972855618,0.0382208,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972856314,2.04802378,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972857453,2.04751212,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972861315,2.74187829,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1726972861655,2.4344,2603.9,2603.6,7.68145]
["bitfinex","ETHUSD",1726972861840,6.928,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1726972862022,7.2446987,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1726972862429,9.6790987,2603.8,2603.5,3.84085]
["bitfinex","ETHUSD",1726972862688,2.4344,2603.7,2603.5,3.84085]
["bitfinex","ETHUSD",1726972862829,2.40970845,2603.7,2603.5,3.84085]
["bitfinex","ETHUSD",1726972863160,7.2446987,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1726972863161,5.80954917,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1726972863857,3.39984072,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1726972864158,5.80954917,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1726972864584,3.39984072,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1726972864859,2.58761921,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1726972865861,2.58706643,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1726972866076,2.58706643,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1726972866368,2.58706643,2603.5,2603.3,10.68235]
["bitfinex","ETHUSD",1726972866369,2.00611151,2603.4,2603.3,10.68235]
["bitfinex","ETHUSD",1726972867468,0.58095492,2603.5,2603.3,10.68235]
["bitfinex","ETHUSD",1726972867686,0.39807956,2603.4,2603.3,10.68235]
["bitfinex","ETHUSD",1726972868056,2.4042576,2603.4,2603.3,10.68235]
["bitfinex","ETHUSD",1726972868879,2.4042576,2603.4,2603.3,6.84116]
["bitfinex","ETHUSD",1726972869063,4.8386576,2603.4,2603.3,6.84116]
["bitfinex","ETHUSD",1726972870449,4.8386576,2603.4,2603.3,3.84116]
["bitfinex","ETHUSD",1726972870645,2.83247956,2603.4,2603.3,3.84116]
["bitfinex","ETHUSD",1726972870963,2.4344,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1726972871169,1.60532439,2603.3,2603.2,3.84131]
["bitfinex","ETHUSD",1726972871340,4.44105549,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1726972871547,4.44105549,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1726972871770,5.22250377,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1726972872345,5.22187699,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1726972873285,2.3678,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1726972873484,2.3678,2603.1,2602.9,3.84175]
["bitfinex","ETHUSD",1726972873643,3.97248288,2603.1,2603.0,3.84168]
["bitfinex","ETHUSD",1726972875550,2.3678,2603.1,2603.0,3.84168]
["bitfinex","ETHUSD",1726972886100,2.3678,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1726972888382,2.3678,2603.1,2602.9,3.84173]
["bitfinex","ETHUSD",1726972890005,2.3678,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1726972890212,0.92958,2603.0,2602.8,3.84193]
["bitfinex","ETHUSD",1726972890507,0.92958,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1726972891886,2.3325,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1726972892071,0.55,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1726972892268,0.55,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1726972892473,7.21625,2602.5,2602.3,3.84264]
["bitfinex","ETHUSD",1726972893475,7.21625,2602.5,2602.1,3.84297]
["bitfinex","ETHUSD",1726972893476,2.3325,2602.4,2602.1,3.84292]
["bitfinex","ETHUSD",1726972893675,0.55,2602.3,2601.9,3.84323]
["bitfinex","ETHUSD",1726972893908,2.3325,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1726972894131,3.95800919,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1726972894277,0.61126921,2602.1,2601.9,3.84331]
["bitfinex","ETHUSD",1726972894790,0.61126921,2602.1,2601.7,7.63708]
["bitfinex","ETHUSD",1726972894986,0.61126921,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1726972896817,2.3325,2601.9,2601.7,7.63705]
["bitfinex","ETHUSD",1726972896976,6.928,2601.8,2601.7,3.79353]
["bitfinex","ETHUSD",1726972897179,8.01660092,2601.8,2601.7,3.79353]
["bitfinex","ETHUSD",1726972898331,8.01660092,2601.8,2601.5,3.84379]
["bitfinex","ETHUSD",1726972898530,8.01660092,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1726972898531,0.55,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1726972898735,2.3325,2601.4,2601.1,3.84445]
["bitfinex","ETHUSD",1726972898884,2.55005092,2601.4,2601.1,3.84445]
["bitfinex","ETHUSD",1726972899085,0.55,2601.3,2601.1,3.84445]
["bitfinex","ETHUSD",1726972899786,0.55,2601.3,2600.9,3.8829108]
["bitfinex","ETHUSD",1726972900326,6.928,2601.2,2600.9,3.8829108]
["bitfinex","ETHUSD",1726972900511,6.928,2601.2,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972900512,0.55,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972900712,2.8825,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972906736,6.72717,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972906951,2.8825,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972907321,6.72717,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972907588,8.01147383,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972908979,11.85614383,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972909213,8.01147383,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972910676,4.48375946,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726972914799,6.928,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1726972914999,6.928,2601.2,2600.9,3.8828908]
["bitfinex","ETHUSD",1726972915000,6.928,2601.2,2601.1,9.19142]
["bitfinex","ETHUSD",1726972920945,7.43,2601.8,2601.1,9.19142]
["bitfinex","ETHUSD",1726972920946,7.43,2601.8,2601.7,9.19054]
["bitfinex","ETHUSD",1726972921163,14.358,2601.8,2601.7,9.19054]
["bitfinex","ETHUSD",1726972921324,14.358,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726972921501,14.358,2601.8,2601.5,3.84379]
["bitfinex","ETHUSD",1726972921502,15.7938,2601.8,2601.5,3.84379]
["bitfinex","ETHUSD",1726972922012,0.55,2601.7,2601.5,3.84379]
["bitfinex","ETHUSD",1726972922207,0.55,2601.7,2601.5,7.68763]
["bitfinex","ETHUSD",1726972922715,0.55,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1726972926718,0.55,2601.7,2601.5,3.84379]
["bitfinex","ETHUSD",1726972926719,2.3007,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1726972926981,2.3007,2601.6,2601.4,3.84404]
["bitfinex","ETHUSD",1726972927195,2.3007,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726972927397,0.55,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726972930819,0.55,2601.6,2601.3,3.84412]
["bitfinex","ETHUSD",1726972931118,0.55,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1726972931319,0.55,2601.6,2601.1,2.3469]
["bitfinex","ETHUSD",1726972931320,2.3007,2601.4,2601.1,3.84442]
["bitfinex","ETHUSD",1726972931487,0.55,2601.3,2601.0,3.84464]
["bitfinex","ETHUSD",1726972931688,0.55,2601.1,2601.0,3.84458]
["bitfinex","ETHUSD",1726972931911,0.55,2601.1,2601.0,6.84458]
["bitfinex","ETHUSD",1726972935327,1.2978,2601.1,2601.0,6.84458]
["bitfinex","ETHUSD",1726972935481,0.55,2601.1,2601.0,6.84458]
["bitfinex","ETHUSD",1726972936224,6.928,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726972936384,6.928,2601.2,2601.1,6.22322]
["bitfinex","ETHUSD",1726972942937,6.928,2601.2,2601.1,9.22322]
["bitfinex","ETHUSD",1726972943120,9.03468288,2601.8,2601.6,6.22248]
["bitfinex","ETHUSD",1726972943325,9.03468288,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726972943529,7.43,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726972943736,7.43,2601.8,2601.7,6.84364]
["bitfinex","ETHUSD",1726972944122,8.53268288,2601.9,2601.7,6.84364]
["bitfinex","ETHUSD",1726972944123,6.928,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972944553,3.43984899,2601.9,2601.8,10.528773]
["bitfinex","ETHUSD",1726972962362,3.43984899,2601.9,2601.8,9.22219]
["bitfinex","ETHUSD",1726972962533,3.43984899,2601.9,2601.8,6.84349]
["bitfinex","ETHUSD",1726972969664,3.43984899,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972971368,3.98984899,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726972972212,3.98984899,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1726972972428,3.98984899,2601.9,2601.5,6.84388]
["bitfinex","ETHUSD",1726972972429,3.5262449,2601.8,2601.5,6.84388]
["bitfinex","ETHUSD",1726972972709,2.3501,2601.7,2601.5,3.84381]
["bitfinex","ETHUSD",1726972972868,3.95478288,2601.7,2601.5,3.84381]
["bitfinex","ETHUSD",1726972973063,3.02366107,2601.6,2601.5,3.84381]
["bitfinex","ETHUSD",1726972974275,3.57366107,2601.6,2601.5,3.84381]
["bitfinex","ETHUSD",1726972975199,0.55,2601.5,2601.3,3.84419]
["bitfinex","ETHUSD",1726972975403,2.3501,2601.4,2601.3,3.84412]
["bitfinex","ETHUSD",1726972975727,3.4179344,2601.4,2601.2,6.84437]
["bitfinex","ETHUSD",1726972975929,3.98984899,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1726972976132,3.98984899,2601.3,2601.1,3.84444]
["bitfinex","ETHUSD",1726972976292,5.59453187,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1726972976495,3.98984899,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1726972976719,0.84624663,2601.2,2601.1,3.8445]
["bitfinex","ETHUSD",1726972977415,5.59453187,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972977416,3.98984899,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972978834,3.43984899,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972980097,1.60468288,2601.5,2601.3,3.84415]
["bitfinex","ETHUSD",1726972980536,1.60468288,2601.4,2601.3,3.84415]
["bitfinex","ETHUSD",1726972980804,6.78868288,2601.4,2601.3,3.84415]
["bitfinex","ETHUSD",1726972981540,0.55,2601.3,2601.2,3.8443]
["bitfinex","ETHUSD",1726972982529,2.15468288,2601.3,2601.2,3.8443]
["bitfinex","ETHUSD",1726972982725,0.55,2601.3,2601.2,3.8443]
["bitfinex","ETHUSD",1726972994066,0.55,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972994303,2.8153,2601.2,2601.1,3.84446]
["bitfinex","ETHUSD",1726972998069,1.60468288,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726972998070,0.55,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726973000413,5.184,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1726973002919,5.184,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1726973002920,6.78868288,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1726973003158,2.15468288,2601.3,2601.1,3.84441]
["bitfinex","ETHUSD",1726973003358,2.15468288,2601.3,2601.0,3.84456]
["bitfinex","ETHUSD",1726973003531,2.2653,2601.2,2601.0,3.84456]
["bitfinex","ETHUSD",1726973003855,0.55,2601.1,2601.0,3.84456]
["bitfinex","ETHUSD",1726973006592,0.55,2601.1,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973006764,0.99199829,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973006967,2.59668117,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973008257,2.15468288,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973009841,4.82162329,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973010238,2.8153,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973010635,4.82359344,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973010880,2.8153,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973011177,7.9511518,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973011484,10.35873975,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973012071,7.9511518,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973012275,10.35873975,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973012839,10.36127628,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973013167,7.9511518,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973013393,10.36127628,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973015068,7.9511518,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973015473,10.36195419,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973015985,11.9909275,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973016489,9.58007531,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973017996,11.48142411,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973019487,14.29407579,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973020011,11.48142411,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973020174,14.29328376,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973022198,11.48142411,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973022624,14.29328376,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973022827,14.29128539,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973023207,11.48142411,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973023429,14.29128539,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973023624,11.48142411,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973030449,14.29061509,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973030926,11.48142411,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973031126,14.29061509,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973031335,11.48142411,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973032146,14.29061509,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973032821,14.29025537,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973033951,11.48142411,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973034112,14.29110928,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973037908,12.39000453,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973039756,9.58031936,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973040650,12.58031936,2601.0,2600.9,0.0382208]
["bitfinex","ETHUSD",1726973041117,12.58031936,2601.0,2599.5,3.84676]
["bitfinex","ETHUSD",1726973041118,2.4123,2600.9,2599.5,3.84676]
["bitfinex","ETHUSD",1726973041359,2.4123,2600.9,2599.4,2.4197]
["bitfinex","ETHUSD",1726973041360,2.4123,2600.9,2599.4,6.26665]
["bitfinex","ETHUSD",1726973041361,0.55,2599.7,2599.4,6.26665]
["bitfinex","ETHUSD",1726973041542,0.55,2599.5,2599.4,6.26665]
["bitfinex","ETHUSD",1726973046256,0.55,2599.5,2599.4,2.4197]
["bitfinex","ETHUSD",1726973046455,0.55,2599.5,2599.4,6.26674]
["bitfinex","ETHUSD",1726973047141,5.184,2599.6,2599.5,6.26659]
["bitfinex","ETHUSD",1726973047475,5.184,2599.6,2599.5,7.58177508]
["bitfinex","ETHUSD",1726973050103,5.184,2599.6,2599.5,12.21094264]
["bitfinex","ETHUSD",1726973055606,5.184,2599.6,2599.5,10.58177508]
["bitfinex","ETHUSD",1726973056867,5.184,2599.6,2599.5,12.21094264]
["bitfinex","ETHUSD",1726973059695,1.60702634,2600.3,2600.2,6.19935]
["bitfinex","ETHUSD",1726973059876,5.184,2600.3,2600.2,9.19935]
["bitfinex","ETHUSD",1726973060075,5.184,2600.3,2600.2,10.888487]
["bitfinex","ETHUSD",1726973063015,5.184,2600.3,2600.2,14.41700594]
["bitfinex","ETHUSD",1726973063210,2.00927226,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1726973063211,1.60702634,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1726973063515,6.79102634,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973063714,6.79148293,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973064510,6.79094744,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973075500,5.184,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973076092,6.79094744,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973076408,5.184,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973076827,6.79094744,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973078123,5.184,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973081539,6.41309474,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973084515,6.41309474,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1726973084716,6.41309474,2600.9,2600.7,7.69011]
["bitfinex","ETHUSD",1726973085558,6.41309474,2600.9,2600.7,3.845]
["bitfinex","ETHUSD",1726973085755,8.80329474,2600.9,2600.7,3.845]
["bitfinex","ETHUSD",1726973086655,8.80329474,2600.9,2600.7,7.69003]
["bitfinex","ETHUSD",1726973088151,8.80329474,2600.9,2600.7,7.69002]
["bitfinex","ETHUSD",1726973088456,10.41024218,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973088614,8.80329474,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973088950,10.41024218,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1726973089751,10.41024218,2600.9,2600.7,3.845]
["bitfinex","ETHUSD",1726973090764,1.60694744,2600.8,2600.7,3.845]
["bitfinex","ETHUSD",1726973092528,1.60694744,2600.8,2600.5,3.8454]
["bitfinex","ETHUSD",1726973092529,3.79822767,2600.8,2600.6,3.84514]
["bitfinex","ETHUSD",1726973092728,3.79822767,2600.8,2600.5,3.8454]
["bitfinex","ETHUSD",1726973092729,0.55,2600.6,2600.5,6.8454]
["bitfinex","ETHUSD",1726973093373,0.55,2600.4,2600.1,3.84587]
["bitfinex","ETHUSD",1726973093595,5.184,2600.3,2600.2,3.84583]
["bitfinex","ETHUSD",1726973095846,6.79071081,2600.3,2600.2,3.84583]
["bitfinex","ETHUSD",1726973101136,6.79254224,2600.3,2600.2,3.84583]
["bitfinex","ETHUSD",1726973101341,7.74472187,2600.3,2600.2,3.84583]
["bitfinex","ETHUSD",1726973101769,5.734,2600.3,2600.2,3.84583]
["bitfinex","ETHUSD",1726973101966,7.74472187,2600.3,2600.2,3.84583]
["bitfinex","ETHUSD",1726973102142,5.184,2600.3,2600.2,6.25443]
["bitfinex","ETHUSD",1726973102659,6.79226394,2600.3,2600.2,6.25443]
["bitfinex","ETHUSD",1726973105687,6.79226394,2600.3,2600.2,3.84583]
["bitfinex","ETHUSD",1726973107576,8.22251578,2600.3,2600.0,2.4086]
["bitfinex","ETHUSD",1726973107779,2.01025447,2600.1,2599.7,3.84646]
["bitfinex","ETHUSD",1726973107988,2.15808974,2599.8,2599.7,3.84646]
["bitfinex","ETHUSD",1726973108204,0.55,2599.8,2599.5,3.84684]
["bitfinex","ETHUSD",1726973108424,2.15805754,2599.6,2599.5,3.84677]
["bitfinex","ETHUSD",1726973109511,0.55,2599.6,2599.5,3.84677]
["bitfinex","ETHUSD",1726973110227,2.15805754,2599.6,2599.5,3.84677]
["bitfinex","ETHUSD",1726973110526,0.55,2599.6,2599.5,3.84677]
["bitfinex","ETHUSD",1726973110696,0.55,2599.6,2599.3,3.8853408]
["bitfinex","ETHUSD",1726973110697,1.22909474,2599.6,2599.3,3.8853008]
["bitfinex","ETHUSD",1726973110897,0.55,2599.5,2599.3,3.8853008]
["bitfinex","ETHUSD",1726973111118,0.55,2599.5,2599.3,7.7323808]
["bitfinex","ETHUSD",1726973111319,0.55,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726973112022,0.55,2599.5,2599.3,3.8853008]
["bitfinex","ETHUSD",1726973113529,0.55,2599.6,2599.4,3.84694]
["bitfinex","ETHUSD",1726973117498,0.55,2599.6,2599.3,3.8853008]
["bitfinex","ETHUSD",1726973117499,2.8912,2599.6,2599.3,3.8853008]
["bitfinex","ETHUSD",1726973118313,3.85952575,2599.6,2599.3,3.8853008]
["bitfinex","ETHUSD",1726973118840,1.51832575,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1726973119376,0.55,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726973123741,0.55,2599.6,2599.3,3.8853008]
["bitfinex","ETHUSD",1726973124270,0.55,2599.6,2599.4,3.84694]
["bitfinex","ETHUSD",1726973127241,0.55,2599.6,2599.3,10.1611808]
["bitfinex","ETHUSD",1726973127451,0.55,2599.6,2599.3,6.3141008]
["bitfinex","ETHUSD",1726973127646,0.55,2599.6,2599.4,3.84701]
["bitfinex","ETHUSD",1726973128440,0.55,2599.6,2599.3,3.8852908]
["bitfinex","ETHUSD",1726973129378,0.55,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1726973132872,0.55,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726973133073,5.184,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726973134381,5.184,2599.7,2599.5,10.16029]
["bitfinex","ETHUSD",1726973134578,5.184,2599.7,2599.5,6.3134]
["bitfinex","ETHUSD",1726973134787,5.184,2599.7,2599.5,10.16018]
["bitfinex","ETHUSD",1726973135099,0.55,2599.6,2599.5,3.84678]
["bitfinex","ETHUSD",1726973140210,1.48466292,2599.6,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973140370,3.7865811,2599.4,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973140571,6.46269518,2599.4,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973141803,4.45812356,2599.4,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973142172,6.46227768,2599.4,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973142413,7.82721734,2599.4,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973143502,7.82697943,2599.4,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973144882,4.19453966,2599.4,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973145185,6.19837006,2599.4,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973145725,6.19851016,2599.4,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973148021,2.0039705,2599.4,2599.3,0.0382208]
["bitfinex","ETHUSD",1726973148329,1.60354441,2599.6,2599.3,3.8854008]
["bitfinex","ETHUSD",1726973148619,6.78754441,2599.7,2599.3,3.8854008]
["bitfinex","ETHUSD",1726973148857,1.60354441,2599.6,2599.3,3.8854008]
["bitfinex","ETHUSD",1726973149619,0.55,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726973150929,2.15354441,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726973151122,0.55,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726973151497,2.15354441,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726973153269,1.60354441,2599.5,2599.4,7.18104408]
["bitfinex","ETHUSD",1726973153477,5.184,2599.7,2599.6,9.16084]
["bitfinex","ETHUSD",1726973153754,2.81203437,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1726973153755,1.60354441,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1726973153922,1.60354441,2600.2,2600.0,6.16025]
["bitfinex","ETHUSD",1726973153923,1.60354441,2600.3,2600.2,6.15995]
["bitfinex","ETHUSD",1726973154126,7.19259598,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1726973154514,6.79079288,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1726973154723,6.79083107,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1726973154935,5.184,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1726973155436,6.79007987,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1726973156411,5.184,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1726973162359,5.734,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1726973162922,5.734,2600.5,2600.3,3.84571]
["bitfinex","ETHUSD",1726973163256,5.734,2600.5,2600.3,7.69132]
["bitfinex","ETHUSD",1726973163465,5.734,2600.5,2600.3,3.84561]
["bitfinex","ETHUSD",1726973163624,0.55,2600.4,2600.3,3.84561]
["bitfinex","ETHUSD",1726973165477,0.55,2600.4,2600.1,3.84589]
["bitfinex","ETHUSD",1726973165676,2.4373,2600.3,2600.1,3.84589]
["bitfinex","ETHUSD",1726973165885,0.55,2600.2,2600.0,3.84613]
["bitfinex","ETHUSD",1726973166189,0.55,2600.2,2599.9,3.8462]
["bitfinex","ETHUSD",1726973166350,0.55,2600.2,2599.9,7.69239]
["bitfinex","ETHUSD",1726973166859,1.00933799,2600.2,2599.9,3.84619]
["bitfinex","ETHUSD",1726973169136,4.53846952,2600.2,2599.5,3.84684]
["bitfinex","ETHUSD",1726973169446,0.55,2600.0,2599.5,3.84684]
["bitfinex","ETHUSD",1726973169670,0.55,2599.8,2599.5,3.84684]
["bitfinex","ETHUSD",1726973170178,0.55,2599.8,2599.7,3.84657]
["bitfinex","ETHUSD",1726973170976,1.1234,2599.8,2599.5,3.8468]
["bitfinex","ETHUSD",1726973171187,1.1234,2599.8,2599.5,7.69359]
["bitfinex","ETHUSD",1726973171188,2.4373,2599.7,2599.5,7.69359]
["bitfinex","ETHUSD",1726973171481,2.4373,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726973171691,2.9873,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726973171844,0.55,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726973172043,0.55,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1726973174062,0.55,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726973174292,5.734,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1726973176396,5.734,2599.9,2598.7,3.84797]
["bitfinex","ETHUSD",1726973176397,3.84704,2599.4,2598.7,3.84797]
["bitfinex","ETHUSD",1726973176605,3.84704,2599.4,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973176606,0.55,2598.7,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973176751,5.184,2598.6,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973176951,5.734,2598.6,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973181421,5.184,2598.6,2598.5,6.2789908]
["bitfinex","ETHUSD",1726973183442,5.184,2598.6,2598.5,7.29173188]
["bitfinex","ETHUSD",1726973184343,5.184,2598.6,2598.5,6.2789908]
["bitfinex","ETHUSD",1726973187025,5.184,2598.6,2598.5,3.8865908]
["bitfinex","ETHUSD",1726973187714,5.734,2598.6,2598.5,3.8865908]
["bitfinex","ETHUSD",1726973188140,5.734,2598.6,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973188928,5.734,2598.6,2598.5,3.8865908]
["bitfinex","ETHUSD",1726973189904,5.734,2598.6,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973191030,5.734,2598.6,2598.5,3.8865908]
["bitfinex","ETHUSD",1726973191645,5.734,2598.6,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973191849,6.54325,2598.6,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973192756,9.03505,2598.6,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973195014,12.88327,2598.6,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973203458,15.88327,2598.6,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973203779,16.53424926,2598.6,2598.5,0.0382208]
["bitfinex","ETHUSD",1726973204243,16.53424926,2598.6,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973204245,6.89106,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973204429,15.60419153,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973205076,11.75493153,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973207171,15.60419153,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973210680,11.75493153,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973211489,5.734,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973211642,5.184,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973213244,5.734,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973214846,6.71173799,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973219378,5.734,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973221609,5.184,2597.9,2597.8,6.2354308]
["bitfinex","ETHUSD",1726973222568,5.184,2597.9,2597.8,2.3860208]
["bitfinex","ETHUSD",1726973223260,5.734,2597.9,2597.8,2.3860208]
["bitfinex","ETHUSD",1726973223695,5.734,2597.9,2597.8,6.2354308]
["bitfinex","ETHUSD",1726973223990,5.734,2597.9,2597.8,2.3860208]
["bitfinex","ETHUSD",1726973225855,5.734,2597.9,2597.8,6.2354308]
["bitfinex","ETHUSD",1726973227935,5.734,2597.9,2597.8,2.3860208]
["bitfinex","ETHUSD",1726973228315,5.734,2597.9,2597.8,0.0382208]
["bitfinex","ETHUSD",1726973230836,5.734,2597.9,2597.2,3.85026]
["bitfinex","ETHUSD",1726973230837,0.55,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1726973230989,2.15184334,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1726973231312,0.55,2597.6,2597.4,3.8499]
["bitfinex","ETHUSD",1726973232215,2.15184334,2597.6,2597.4,3.8499]
["bitfinex","ETHUSD",1726973232922,2.15184334,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726973233080,0.55,2597.6,2597.5,6.18095]
["bitfinex","ETHUSD",1726973233281,0.55,2597.7,2597.5,6.18095]
["bitfinex","ETHUSD",1726973233507,0.55,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973235201,2.15184334,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973235825,0.55,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973235987,2.15184334,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973236517,0.55,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973236720,2.15184334,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973238740,2.15498396,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973239290,0.55,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973239530,2.15466665,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973239826,2.15470016,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973240323,0.55,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973240524,2.55531304,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726973241020,2.55531304,2597.7,2597.5,6.18095]
["bitfinex","ETHUSD",1726973241435,2.55531304,2597.6,2597.5,6.18095]
["bitfinex","ETHUSD",1726973241726,0.55,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726973241887,2.55531304,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726973242088,0.55,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726973242628,2.55531304,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726973243626,0.55,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726973243994,2.55531304,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726973244194,2.5564877,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726973244725,0.55,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726973244925,2.55653263,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726973245736,0.55,2597.5,2597.0,9.2635008]
["bitfinex","ETHUSD",1726973245935,2.15517508,2597.1,2597.0,6.2635008]
["bitfinex","ETHUSD",1726973246106,7.33917508,2597.1,2597.0,6.2635008]
["bitfinex","ETHUSD",1726973246697,7.33917508,2597.1,2597.0,3.8888008]
["bitfinex","ETHUSD",1726973246927,7.33917508,2597.1,2597.0,0.0382208]
["bitfinex","ETHUSD",1726973247496,7.74046885,2597.1,2597.0,0.0382208]
["bitfinex","ETHUSD",1726973249150,7.74046885,2597.1,2596.5,3.0]
["bitfinex","ETHUSD",1726973249151,7.74046885,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1726973249152,11.45240939,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1726973249311,11.45240939,2597.1,2596.4,6.22611]
["bitfinex","ETHUSD",1726973249312,0.55,2596.6,2596.4,6.22611]
["bitfinex","ETHUSD",1726973249508,0.55,2596.6,2596.5,3.85131]
["bitfinex","ETHUSD",1726973249711,2.15445378,2596.7,2596.4,6.22608]
["bitfinex","ETHUSD",1726973250108,2.15445378,2596.7,2596.5,3.85121]
["bitfinex","ETHUSD",1726973250609,1.60445378,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1726973250811,2.00556722,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1726973250812,2.15445378,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1726973251113,0.55,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1726973251338,0.55,2597.0,2596.9,3.85065]
["bitfinex","ETHUSD",1726973251926,0.55,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1726973252127,2.15445378,2597.0,2596.8,7.70167]
["bitfinex","ETHUSD",1726973252752,0.55,2597.0,2596.8,7.70167]
["bitfinex","ETHUSD",1726973252955,2.15445378,2597.0,2596.8,7.70167]
["bitfinex","ETHUSD",1726973253314,0.55,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726973254941,2.15445378,2597.0,2596.8,3.80078]
["bitfinex","ETHUSD",1726973255945,2.15445378,2597.0,2596.8,7.65158]
["bitfinex","ETHUSD",1726973256753,2.15445378,2597.0,2596.8,3.80078]
["bitfinex","ETHUSD",1726973256942,0.55,2597.0,2596.8,7.65156]
["bitfinex","ETHUSD",1726973257347,0.55,2597.0,2596.9,3.80074]
["bitfinex","ETHUSD",1726973258335,5.184,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1726973258978,5.734,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1726973259333,5.734,2597.1,2596.9,7.65139]
["bitfinex","ETHUSD",1726973259558,5.734,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1726973265240,0.55,2597.0,2596.8,3.85083]
["bitfinex","ETHUSD",1726973269993,2.15445378,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726973270200,0.55,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726973270400,4.55245378,2597.0,2596.7,3.85094]
["bitfinex","ETHUSD",1726973270855,4.55245378,2597.0,2596.4,5.4393]
["bitfinex","ETHUSD",1726973270856,0.55,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1726973271055,2.15445378,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1726973272488,2.15445378,2596.8,2596.5,3.85126]
["bitfinex","ETHUSD",1726973273796,2.15445378,2596.8,2596.5,7.7025]
["bitfinex","ETHUSD",1726973275705,2.15445378,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1726973275990,2.15445378,2596.8,2596.5,7.70248]
["bitfinex","ETHUSD",1726973276383,2.15445378,2596.8,2596.5,7.70249]
["bitfinex","ETHUSD",1726973276990,2.15445378,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1726973277196,2.15445378,2596.8,2596.5,7.70247]
["bitfinex","ETHUSD",1726973277701,0.55,2596.8,2596.5,7.70247]
["bitfinex","ETHUSD",1726973277851,2.15445378,2596.8,2596.5,7.70247]
["bitfinex","ETHUSD",1726973278051,0.55,2596.8,2596.5,7.70247]
["bitfinex","ETHUSD",1726973278257,2.15445378,2596.8,2596.5,7.70247]
["bitfinex","ETHUSD",1726973278798,0.55,2596.8,2596.5,7.70247]
["bitfinex","ETHUSD",1726973279599,2.15445378,2596.8,2596.5,7.70247]
["bitfinex","ETHUSD",1726973280152,0.55,2596.8,2596.5,7.70247]
["bitfinex","ETHUSD",1726973280397,2.15445378,2596.8,2596.5,7.70247]
["bitfinex","ETHUSD",1726973281397,2.15445378,2596.8,2596.5,3.85123]
["bitfinex","ETHUSD",1726973281607,2.18364039,2596.6,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973281771,2.18364039,2596.4,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973281968,4.50505378,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973282267,8.75263785,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973282467,4.19542331,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973282686,3.84454872,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973282890,0.55,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973283758,0.55,2596.3,2596.2,3.8900008]
["bitfinex","ETHUSD",1726973283958,1.59983256,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726973284255,0.55,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726973285780,0.55,2596.4,2596.3,6.29083]
["bitfinex","ETHUSD",1726973286312,5.184,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1726973286600,5.184,2596.5,2596.4,5.48512039]
["bitfinex","ETHUSD",1726973286811,5.184,2596.5,2596.4,10.92432039]
["bitfinex","ETHUSD",1726973287972,5.184,2596.5,2596.4,9.29068]
["bitfinex","ETHUSD",1726973290020,5.184,2596.5,2596.4,12.82944227]
["bitfinex","ETHUSD",1726973290304,5.184,2596.5,2596.4,14.60317989]
["bitfinex","ETHUSD",1726973290899,5.184,2596.5,2596.4,11.06441762]
["bitfinex","ETHUSD",1726973293911,5.184,2596.5,2596.4,6.85148]
["bitfinex","ETHUSD",1726973294710,5.184,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1726973298421,0.55,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726973301513,5.184,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1726973301514,5.184,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1726973303036,5.734,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1726973303201,6.46738326,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1726973303939,6.46738326,2596.5,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973303940,0.55,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973304247,0.55,2596.3,2596.2,3.8900008]
["bitfinex","ETHUSD",1726973304248,1.60354642,2596.3,2596.2,3.8900008]
["bitfinex","ETHUSD",1726973304423,6.78754642,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1726973304602,5.734,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1726973306614,5.734,2596.5,2596.3,3.85153]
["bitfinex","ETHUSD",1726973306928,8.50981879,2596.5,2596.3,3.85153]
["bitfinex","ETHUSD",1726973307711,8.50981879,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1726973308337,6.90627237,2596.5,2596.3,3.85152]
["bitfinex","ETHUSD",1726973308635,1.60367068,2596.4,2596.3,3.85152]
["bitfinex","ETHUSD",1726973309000,8.50994305,2596.5,2596.3,3.85152]
["bitfinex","ETHUSD",1726973309200,1.60367068,2596.4,2596.3,3.85152]
["bitfinex","ETHUSD",1726973309509,8.50994305,2596.5,2596.3,3.85152]
["bitfinex","ETHUSD",1726973310034,1.60367068,2596.4,2596.3,3.85152]
["bitfinex","ETHUSD",1726973310234,0.55,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973310436,2.15367068,2596.3,2596.2,3.8900008]
["bitfinex","ETHUSD",1726973311255,2.15367068,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973312333,0.55,2596.3,2596.2,3.8900008]
["bitfinex","ETHUSD",1726973314716,4.53467068,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726973314915,2.931,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726973316031,0.55,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726973319420,2.15367068,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726973319621,0.55,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726973319847,2.8584,2596.3,2596.2,3.8899908]
["bitfinex","ETHUSD",1726973320066,4.46148828,2596.3,2596.2,3.8899908]
["bitfinex","ETHUSD",1726973320267,4.46148828,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973320755,2.8584,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973322190,4.46125101,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973322396,5.74274916,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973322590,4.13989815,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973323052,5.74265264,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973323377,6.14329474,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973327844,4.13989815,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973328183,6.14329474,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973328378,3.83489474,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973328583,2.15301948,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973328746,0.55,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973328940,2.15301948,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973330065,2.15310673,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973331204,0.55,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973331503,5.98288353,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973331678,3.97948694,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973334984,6.38388626,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973335179,7.83111694,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973337398,10.63624948,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973337777,10.63657681,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973337981,14.17985754,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973338786,11.37439767,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973340186,14.98371065,2596.3,2596.2,0.0382208]
["bitfinex","ETHUSD",1726973340386,14.98371065,2596.3,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973340387,3.0443,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973340676,18.0291021,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973340947,7.73782894,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973341156,7.73787624,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973341355,5.734,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973341539,7.73787624,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973341710,5.734,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973341915,7.33683045,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973343851,5.734,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973344145,7.33683045,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973344646,6.89907284,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973345071,8.50190329,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973345371,16.78947357,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973348360,13.24619284,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973348656,15.24667745,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973349816,15.24574728,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973350030,15.24575079,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973350429,15.24566264,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973350713,15.24529449,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973351330,11.39247449,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973351547,6.78332387,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973351767,5.184,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973352186,5.184,2595.5,2595.4,6.1666908]
["bitfinex","ETHUSD",1726973353203,5.184,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973353884,5.184,2595.5,2595.4,3.8911908]
["bitfinex","ETHUSD",1726973359400,5.184,2595.5,2595.4,7.16865788]
["bitfinex","ETHUSD",1726973361844,5.184,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973362234,5.734,2595.5,2595.4,0.0382208]
["bitfinex","ETHUSD",1726973371787,5.184,2595.5,2595.4,6.3103908]
["bitfinex","ETHUSD",1726973374785,5.184,2595.5,2595.4,6.2603908]
["bitfinex","ETHUSD",1726973378186,5.184,2595.5,2595.4,13.81412747]
["bitfinex","ETHUSD",1726973382803,5.184,2595.5,2595.4,10.27173788]
["bitfinex","ETHUSD",1726973387587,1.59932387,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1726973387783,9.43477525,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1726973387784,1.59932387,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973388006,5.184,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973388208,6.3496904,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973388882,7.94901427,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973390727,10.21371427,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973391066,10.21371427,2596.3,2596.0,7.70403]
["bitfinex","ETHUSD",1726973391422,10.21371427,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726973391618,1.22173252,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726973391856,2.82105639,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726973392061,1.22173252,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726973392360,2.82105639,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726973392521,2.82105639,2596.2,2596.0,3.85196]
["bitfinex","ETHUSD",1726973392717,2.82105639,2596.2,2596.0,7.70394]
["bitfinex","ETHUSD",1726973394385,2.82105639,2596.2,2596.0,7.70393]
["bitfinex","ETHUSD",1726973394763,2.82105639,2596.2,2596.0,3.85196]
["bitfinex","ETHUSD",1726973395577,1.59932387,2596.1,2596.0,3.85196]
["bitfinex","ETHUSD",1726973395935,1.59932387,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1726973395936,2.4428,2596.0,2595.6,3.8526]
["bitfinex","ETHUSD",1726973396248,1.60356675,2595.9,2595.6,3.85258]
["bitfinex","ETHUSD",1726973396443,1.60356675,2595.9,2595.7,3.85241]
["bitfinex","ETHUSD",1726973397512,1.60356675,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1726973397664,2.00428399,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1726973397665,1.60356675,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1726973397999,1.60356675,2596.0,2595.7,3.85241]
["bitfinex","ETHUSD",1726973398161,1.60356675,2595.9,2595.7,7.70484]
["bitfinex","ETHUSD",1726973399108,2.4428,2595.8,2595.7,3.85241]
["bitfinex","ETHUSD",1726973400965,1.60356675,2595.9,2595.7,3.85241]
["bitfinex","ETHUSD",1726973402314,1.60356675,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1726973402516,2.4428,2595.7,2595.4,3.85288]
["bitfinex","ETHUSD",1726973402700,5.184,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1726973403084,5.184,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726973403394,5.184,2595.6,2595.4,7.70576]
["bitfinex","ETHUSD",1726973403579,5.184,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726973403781,5.184,2595.6,2595.5,6.24802]
["bitfinex","ETHUSD",1726973406035,5.184,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726973407435,5.184,2595.6,2595.5,7.42155453]
["bitfinex","ETHUSD",1726973408468,5.184,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726973409636,5.184,2595.6,2595.4,7.70576]
["bitfinex","ETHUSD",1726973409839,6.78756675,2595.6,2595.4,7.70576]
["bitfinex","ETHUSD",1726973410022,6.78756675,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1726973410330,6.78756675,2595.6,2595.4,7.70576]
["bitfinex","ETHUSD",1726973410510,6.78756675,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726973410707,5.184,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726973412394,5.184,2595.6,2595.5,4.86291]
["bitfinex","ETHUSD",1726973412741,5.184,2595.6,2595.5,10.26755919]
["bitfinex","ETHUSD",1726973412908,5.184,2595.6,2595.5,10.19051]
["bitfinex","ETHUSD",1726973413596,1.60356675,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1726973413791,1.60356675,2596.2,2595.6,3.8526]
["bitfinex","ETHUSD",1726973413792,6.78756675,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973414045,8.38005702,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973414349,6.37321169,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973414640,8.38005702,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973414939,7.9789995,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973415240,5.184,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973415611,7.19084533,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726973415813,7.19084533,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1726973416142,7.19084533,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1726973416295,7.19084533,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1726973416496,1.60585251,2596.1,2596.0,3.85207]
["bitfinex","ETHUSD",1726973417139,1.60585251,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1726973417309,0.55,2596.0,2595.7,3.85242]
["bitfinex","ETHUSD",1726973417638,0.55,2596.0,2595.8,3.85228]
["bitfinex","ETHUSD",1726973417796,0.55,2596.0,2595.6,7.70522]
["bitfinex","ETHUSD",1726973417997,0.55,2595.8,2595.6,3.85261]
["bitfinex","ETHUSD",1726973418200,5.184,2595.7,2595.6,3.85261]
["bitfinex","ETHUSD",1726973418804,6.78999552,2595.7,2595.6,3.85261]
["bitfinex","ETHUSD",1726973421925,5.184,2595.7,2595.6,3.85261]
["bitfinex","ETHUSD",1726973423404,7.6104,2595.7,2595.5,3.85281]
["bitfinex","ETHUSD",1726973423770,0.76104,2595.6,2595.5,3.85281]
["bitfinex","ETHUSD",1726973424044,7.6104,2595.7,2595.5,3.85281]
["bitfinex","ETHUSD",1726973425949,0.55,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1726973426245,2.4264,2595.5,2595.1,3.85329]
["bitfinex","ETHUSD",1726973426607,2.4264,2595.5,2595.1,7.7066]
["bitfinex","ETHUSD",1726973426817,2.4264,2595.5,2595.1,3.85329]
["bitfinex","ETHUSD",1726973427053,0.29764,2595.4,2595.1,3.85329]
["bitfinex","ETHUSD",1726973427472,0.55,2595.3,2595.1,3.85329]
["bitfinex","ETHUSD",1726973429125,0.55,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1726973429325,2.4264,2595.2,2594.9,3.85364]
["bitfinex","ETHUSD",1726973429527,5.184,2595.1,2594.9,3.85364]
["bitfinex","ETHUSD",1726973429834,6.00004,2595.1,2594.8,3.85382]
["bitfinex","ETHUSD",1726973430030,6.00004,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1726973431463,5.184,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1726973432649,5.184,2595.1,2594.9,7.70729]
["bitfinex","ETHUSD",1726973432850,5.184,2595.1,2594.9,3.8536]
["bitfinex","ETHUSD",1726973433558,5.184,2595.1,2594.9,7.70721]
["bitfinex","ETHUSD",1726973434056,5.184,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726973437006,6.00004,2595.1,2594.8,3.85374]
["bitfinex","ETHUSD",1726973437301,2.4592,2594.9,2594.6,0.0382208]
["bitfinex","ETHUSD",1726973437611,2.4592,2594.9,2594.6,3.8923508]
["bitfinex","ETHUSD",1726973437773,0.55,2595.0,2594.7,3.85397]
["bitfinex","ETHUSD",1726973437973,0.55,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1726973438217,5.184,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1726973438514,5.184,2595.1,2594.9,7.70733]
["bitfinex","ETHUSD",1726973438731,5.184,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1726973439837,5.184,2595.1,2594.9,7.70721]
["bitfinex","ETHUSD",1726973441916,5.184,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726973443005,5.184,2595.1,2594.9,3.85359]
["bitfinex","ETHUSD",1726973445944,5.184,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726973451317,5.94832,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726973452047,5.94832,2595.1,2594.9,3.85359]
["bitfinex","ETHUSD",1726973453674,5.184,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726973453897,5.184,2595.1,2595.0,6.23326]
["bitfinex","ETHUSD",1726973454345,5.184,2595.1,2595.0,7.86883267]
["bitfinex","ETHUSD",1726973456882,5.184,2595.1,2595.0,6.23326]
["bitfinex","ETHUSD",1726973457394,5.184,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726973458279,5.184,2595.1,2595.0,6.23326]
["bitfinex","ETHUSD",1726973458448,5.184,2595.1,2595.0,7.40550227]
["bitfinex","ETHUSD",1726973458769,5.184,2595.1,2595.0,9.04107494]
["bitfinex","ETHUSD",1726973467502,5.184,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726973474107,5.184,2595.1,2595.0,6.21776]
["bitfinex","ETHUSD",1726973475294,5.184,2595.1,2595.0,9.21776]
["bitfinex","ETHUSD",1726973480704,5.184,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726973482618,7.477,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726973482820,8.2247,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726973483623,7.53554154,2595.1,2594.9,3.85359]
["bitfinex","ETHUSD",1726973483851,2.293,2595.0,2594.9,3.85359]
["bitfinex","ETHUSD",1726973485942,2.293,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1726973485943,2.293,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1726973486432,2.843,2594.9,2594.8,3.85376]
["bitfinex","ETHUSD",1726973486637,3.88085415,2594.9,2594.8,3.85376]
["bitfinex","ETHUSD",1726973487350,5.184,2595.1,2595.0,9.21776]
["bitfinex","ETHUSD",1726973487498,5.184,2595.1,2595.0,10.85333267]
["bitfinex","ETHUSD",1726973488634,5.184,2595.1,2595.0,9.21776]
["bitfinex","ETHUSD",1726973488931,5.184,2595.1,2595.0,10.85333267]
["bitfinex","ETHUSD",1726973489099,5.184,2595.1,2595.0,12.70941294]
["bitfinex","ETHUSD",1726973492060,5.184,2595.1,2595.0,14.61570921]
["bitfinex","ETHUSD",1726973492723,1.60384154,2595.9,2595.6,3.85252]
["bitfinex","ETHUSD",1726973492930,5.184,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1726973493265,5.184,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1726973493472,5.184,2595.9,2595.8,11.03049745]
["bitfinex","ETHUSD",1726973493671,7.43,2596.4,2596.3,6.85163]
["bitfinex","ETHUSD",1726973493957,3.88784154,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1726973494155,7.468,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1726973499064,5.184,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1726973499363,5.184,2596.8,2596.7,5.01408388]
["bitfinex","ETHUSD",1726973503068,2.284,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1726973503269,5.734,2597.4,2597.1,3.85039]
["bitfinex","ETHUSD",1726973503439,0.55,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1726973503630,0.55,2597.2,2597.1,3.85043]
["bitfinex","ETHUSD",1726973507566,0.55,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1726973508065,2.284,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1726973509836,2.284,2597.3,2596.9,7.70136]
["bitfinex","ETHUSD",1726973510256,2.284,2597.3,2596.9,3.85064]
["bitfinex","ETHUSD",1726973510427,0.55,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1726973510828,0.55,2597.2,2596.9,3.85069]
["bitfinex","ETHUSD",1726973512168,3.272,2597.2,2596.5,3.85126]
["bitfinex","ETHUSD",1726973512366,2.4702,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1726973515536,2.4702,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1726973515863,2.8524,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1726973516067,2.8524,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1726973516429,2.8524,2597.0,2596.5,7.70249]
["bitfinex","ETHUSD",1726973517245,2.8524,2597.0,2596.5,7.70246]
["bitfinex","ETHUSD",1726973517443,2.8524,2597.0,2596.5,3.85123]
["bitfinex","ETHUSD",1726973517628,2.8524,2597.0,2596.7,3.85093]
["bitfinex","ETHUSD",1726973517629,2.4702,2597.0,2596.7,3.85093]
["bitfinex","ETHUSD",1726973521457,2.4702,2597.0,2596.5,4.472893]
["bitfinex","ETHUSD",1726973521661,2.4702,2597.0,2596.5,3.85121]
["bitfinex","ETHUSD",1726973522975,2.4702,2597.0,2596.6,3.85113]
["bitfinex","ETHUSD",1726973523444,2.4702,2597.0,2596.5,7.70245]
["bitfinex","ETHUSD",1726973523650,2.77222,2597.0,2596.5,7.70245]
["bitfinex","ETHUSD",1726973523845,2.4702,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1726973524189,2.4702,2597.2,2596.7,6.21655]
["bitfinex","ETHUSD",1726973524473,2.4702,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1726973525776,2.4702,2597.2,2596.7,6.21652]
["bitfinex","ETHUSD",1726973526137,2.4702,2597.2,2596.7,10.06746]
["bitfinex","ETHUSD",1726973526333,2.4702,2597.2,2596.7,6.21652]
["bitfinex","ETHUSD",1726973526872,7.6542,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1726973527072,7.6542,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1726973527278,5.184,2597.4,2597.1,3.85031]
["bitfinex","ETHUSD",1726973527579,5.184,2597.4,2597.2,3.85027]
["bitfinex","ETHUSD",1726973528866,5.184,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1726973529066,5.184,2597.4,2597.3,5.21863896]
["bitfinex","ETHUSD",1726973531003,5.184,2597.4,2597.3,8.21863896]
["bitfinex","ETHUSD",1726973531699,5.184,2597.4,2597.3,10.58423896]
["bitfinex","ETHUSD",1726973532975,0.0382208,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1726973533381,0.0382208,2597.8,2597.7,6.31795]
["bitfinex","ETHUSD",1726973533560,0.0382208,2597.8,2597.7,7.72738299]
["bitfinex","ETHUSD",1726973535396,0.0382208,2597.8,2597.7,14.26925193]
["bitfinex","ETHUSD",1726973536383,0.0382208,2597.8,2597.7,10.72738299]
["bitfinex","ETHUSD",1726973541100,0.0382208,2597.8,2597.7,8.25898299]
["bitfinex","ETHUSD",1726973542101,0.0382208,2597.8,2597.7,10.72738299]
["bitfinex","ETHUSD",1726973545697,0.0382208,2597.8,2597.7,8.25898299]
["bitfinex","ETHUSD",1726973547940,0.0382208,2597.8,2597.7,10.72738299]
["bitfinex","ETHUSD",1726973553414,0.0382208,2597.8,2597.7,14.26925193]
["bitfinex","ETHUSD",1726973570743,0.0382208,2597.8,2597.7,14.2678959]
["bitfinex","ETHUSD",1726973571666,0.0382208,2598.5,2597.7,14.2678959]
["bitfinex","ETHUSD",1726973571667,0.0382208,2598.5,2598.4,12.86638894]
["bitfinex","ETHUSD",1726973573555,0.0382208,2598.5,2598.4,10.39038894]
["bitfinex","ETHUSD",1726973576810,2.4295208,2598.5,2598.4,10.39038894]
["bitfinex","ETHUSD",1726973577314,0.0382208,2598.5,2598.4,10.39038894]
["bitfinex","ETHUSD",1726973583673,0.0382208,2598.5,2598.4,12.69798894]
["bitfinex","ETHUSD",1726973584024,0.0382208,2598.5,2598.4,14.35265383]
["bitfinex","ETHUSD",1726973585849,0.0382208,2598.5,2598.4,8.50318489]
["bitfinex","ETHUSD",1726973586163,0.0382208,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1726973589568,0.0382208,2598.5,2598.4,6.92547931]
["bitfinex","ETHUSD",1726973590653,0.0382208,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1726973591244,0.0382208,2598.5,2598.4,6.92547934]
["bitfinex","ETHUSD",1726973595445,0.0382208,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1726973595645,0.0382208,2598.5,2598.4,8.50231141]
["bitfinex","ETHUSD",1726973604383,0.0382208,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1726973604578,0.0382208,2598.5,2598.4,6.92547473]
["bitfinex","ETHUSD",1726973608080,0.0382208,2598.5,2598.4,8.55594075]
["bitfinex","ETHUSD",1726973608407,0.0382208,2598.5,2598.4,8.47898602]
["bitfinex","ETHUSD",1726973612027,0.0382208,2598.5,2598.4,10.83098602]
["bitfinex","ETHUSD",1726973612205,0.0382208,2598.5,2598.4,12.29895062]
["bitfinex","ETHUSD",1726973623430,0.0382208,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1726973623626,0.0382208,2599.3,2599.2,8.55473022]
["bitfinex","ETHUSD",1726973623842,0.0382208,2599.3,2599.2,8.47779602]
["bitfinex","ETHUSD",1726973631178,0.0382208,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1726973631478,0.0382208,2599.3,2599.2,6.92426504]
["bitfinex","ETHUSD",1726973631685,0.0382208,2599.3,2599.2,8.16448515]
["bitfinex","ETHUSD",1726973631981,0.0382208,2599.3,2599.2,9.71801613]
["bitfinex","ETHUSD",1726973640628,0.0382208,2599.3,2599.1,3.84747]
["bitfinex","ETHUSD",1726973640629,2.3532208,2599.3,2599.1,3.84747]
["bitfinex","ETHUSD",1726973641123,2.3532208,2599.3,2599.1,7.69485]
["bitfinex","ETHUSD",1726973641821,2.3532208,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1726973642590,0.0382208,2599.3,2599.2,8.55473528]
["bitfinex","ETHUSD",1726973642908,0.0382208,2599.3,2599.2,9.71800755]
["bitfinex","ETHUSD",1726973644988,0.0382208,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1726973645223,0.0382208,2599.3,2599.2,6.92426629]
["bitfinex","ETHUSD",1726973647857,0.0382208,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1726973648056,2.3532208,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1726973648324,2.3532208,2599.3,2599.0,6.8476]
["bitfinex","ETHUSD",1726973651268,2.3532208,2599.3,2599.0,3.0]
["bitfinex","ETHUSD",1726973653864,2.3532208,2599.3,2599.0,6.84762]
["bitfinex","ETHUSD",1726973654675,2.3532208,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1726973655578,2.3532208,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1726973657447,2.3532208,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1726973658545,2.3532208,2599.3,2599.2,8.47779602]
["bitfinex","ETHUSD",1726973658747,0.0382208,2599.3,2599.2,8.47779602]
["bitfinex","ETHUSD",1726973658957,0.0382208,2599.3,2599.2,8.20310616]
["bitfinex","ETHUSD",1726973663433,2.3906208,2599.3,2599.2,8.20310616]
["bitfinex","ETHUSD",1726973663619,2.3906208,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1726973665036,2.3906208,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1726973665346,2.3906208,2599.3,2599.1,3.84742]
["bitfinex","ETHUSD",1726973665518,2.3906208,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1726973665840,2.3906208,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1726973666045,3.99446234,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1726973666207,2.3524,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1726973666539,2.3524,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1726973669045,3.95624154,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1726973671446,2.3524,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1726973672018,2.3524,2599.2,2599.0,3.84762]
["bitfinex","ETHUSD",1726973674258,2.3524,2599.2,2598.8,3.92476727]
["bitfinex","ETHUSD",1726973674424,2.3524,2599.2,2598.9,3.55552333]
["bitfinex","ETHUSD",1726973674619,2.3524,2599.2,2598.9,7.40321333]
["bitfinex","ETHUSD",1726973674969,2.3524,2599.2,2598.9,3.0]
["bitfinex","ETHUSD",1726973675264,2.3001,2599.1,2598.7,3.84803]
["bitfinex","ETHUSD",1726973676952,1.61128045,2599.1,2598.7,3.84803]
["bitfinex","ETHUSD",1726973677154,2.3001,2599.0,2598.7,3.84803]
["bitfinex","ETHUSD",1726973685452,2.3001,2599.0,2598.8,3.84791]
["bitfinex","ETHUSD",1726973685853,2.3001,2599.0,2598.5,3.0]
["bitfinex","ETHUSD",1726973685854,5.184,2598.9,2598.5,3.0]
["bitfinex","ETHUSD",1726973686057,2.3001,2598.7,2598.3,3.84854]
["bitfinex","ETHUSD",1726973687483,2.3001,2598.7,2598.4,6.84851]
["bitfinex","ETHUSD",1726973688492,2.3001,2598.7,2598.4,10.69691]
["bitfinex","ETHUSD",1726973688658,2.3001,2598.7,2598.4,6.8484]
["bitfinex","ETHUSD",1726973692185,2.3001,2598.7,2598.4,10.69682]
["bitfinex","ETHUSD",1726973692754,2.3001,2598.7,2598.4,6.8484]
["bitfinex","ETHUSD",1726973693592,2.3001,2598.7,2598.4,10.69683]
["bitfinex","ETHUSD",1726973693789,2.3001,2598.7,2598.4,6.8484]
["bitfinex","ETHUSD",1726973695276,2.3001,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1726973695479,2.3475,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1726973695687,2.3475,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1726973700106,2.3475,2598.6,2598.5,3.84835]
["bitfinex","ETHUSD",1726973700865,2.3475,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1726973701077,5.184,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1726973704728,5.184,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1726973706127,5.184,2598.9,2598.8,9.32252]
["bitfinex","ETHUSD",1726973706294,5.184,2598.9,2598.8,10.8026256]
["bitfinex","ETHUSD",1726973710706,0.0382208,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1726973713805,0.0382208,2599.3,2599.1,3.84739]
["bitfinex","ETHUSD",1726973714694,0.0382208,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1726973717898,0.0382208,2599.3,2599.1,7.69475]
["bitfinex","ETHUSD",1726973718232,0.0382208,2599.3,2599.1,3.84736]
["bitfinex","ETHUSD",1726973718839,0.0382208,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1726973720113,0.0382208,2599.3,2599.1,7.69474]
["bitfinex","ETHUSD",1726973720441,0.0382208,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1726973722324,0.0382208,2599.3,2599.2,4.847749]
["bitfinex","ETHUSD",1726973724875,0.0382208,2599.3,2599.2,4.92469111]
["bitfinex","ETHUSD",1726973725075,0.0382208,2599.3,2599.2,4.847749]
["bitfinex","ETHUSD",1726973726988,0.0382208,2599.3,2599.2,7.847749]
["bitfinex","ETHUSD",1726973727954,0.0382208,2599.3,2599.2,10.226849]
["bitfinex","ETHUSD",1726973732445,0.0382208,2599.3,2599.2,11.85731502]
["bitfinex","ETHUSD",1726973741556,0.0382208,2599.3,2599.2,7.847749]
["bitfinex","ETHUSD",1726973745308,0.0382208,2599.3,2599.2,10.335549]
["bitfinex","ETHUSD",1726973749611,0.0382208,2599.3,2599.2,10.69398496]
["bitfinex","ETHUSD",1726973749796,0.0382208,2599.3,2599.2,10.335549]
["bitfinex","ETHUSD",1726973749997,0.0382208,2599.3,2599.2,10.69395718]
["bitfinex","ETHUSD",1726973751423,0.0382208,2599.3,2599.2,10.69387434]
["bitfinex","ETHUSD",1726973753121,0.0382208,2599.3,2599.2,10.335549]
["bitfinex","ETHUSD",1726973762000,0.0382208,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1726973762213,0.0382208,2600.1,2600.0,8.55352376]
["bitfinex","ETHUSD",1726973762551,0.0382208,2600.1,2600.0,8.47661602]
["bitfinex","ETHUSD",1726973771419,0.0382208,2600.1,2600.0,10.87731602]
["bitfinex","ETHUSD",1726973775634,0.0382208,2600.1,2600.0,8.47661602]
["bitfinex","ETHUSD",1726973775929,0.0382208,2600.1,2600.0,9.95034662]
["bitfinex","ETHUSD",1726973779195,2.3459208,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1726973802486,2.4036,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1726973802690,2.4036,2599.9,2599.6,3.84664]
["bitfinex","ETHUSD",1726973803987,2.4036,2599.9,2599.7,3.0]
["bitfinex","ETHUSD",1726973806632,2.4036,2599.9,2599.6,3.0]
["bitfinex","ETHUSD",1726973806929,2.4036,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1726973807435,2.4036,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1726973808935,2.9536,2599.7,2599.0,2.4967]
["bitfinex","ETHUSD",1726973809244,2.4036,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1726973809438,2.4036,2599.6,2599.1,7.69475]
["bitfinex","ETHUSD",1726973809734,2.4036,2599.6,2599.1,4.62453916]
["bitfinex","ETHUSD",1726973810397,2.4036,2599.6,2599.2,3.0]
["bitfinex","ETHUSD",1726973815210,2.4036,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1726973815211,2.4482,2599.4,2599.0,3.0]
["bitfinex","ETHUSD",1726973815537,2.4482,2599.4,2599.0,6.84754]
["bitfinex","ETHUSD",1726973818209,2.4482,2599.4,2599.1,3.84735]
["bitfinex","ETHUSD",1726973818464,2.4482,2599.4,2599.2,3.0]
["bitfinex","ETHUSD",1726973820754,2.4482,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1726973822318,2.4482,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1726973822617,2.4482,2599.6,2599.2,9.32504602]
["bitfinex","ETHUSD",1726973824149,2.4482,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1726973826951,2.4482,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726973827244,14.22528045,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1726973827245,2.9982,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1726973827751,2.4482,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1726973828050,12.614,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1726973828253,2.4864208,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1726973828254,0.0382208,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1726973835167,0.0382208,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1726973836868,0.0382208,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1726973841270,0.0382208,2600.1,2600.0,7.915386]
["bitfinex","ETHUSD",1726973844000,0.0382208,2600.1,2600.0,4.069236]
["bitfinex","ETHUSD",1726973844203,0.0382208,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1726973844367,0.0382208,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1726973847698,0.0382208,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1726973847875,2.4524,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1726973850796,0.0382208,2600.1,2599.9,6.84628]
["bitfinex","ETHUSD",1726973850993,0.0382208,2600.1,2599.9,6.84621]
["bitfinex","ETHUSD",1726973851493,0.0382208,2600.1,2599.8,3.0]
["bitfinex","ETHUSD",1726973851820,2.4524,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1726973852017,2.4524,2600.0,2599.8,6.84644]
["bitfinex","ETHUSD",1726973853422,0.0382208,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1726973854888,0.0382208,2600.1,2599.9,3.84621]
["bitfinex","ETHUSD",1726973855894,0.0382208,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726973873112,1.64950125,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726973874436,1.64950125,2600.1,2599.8,6.84643]
["bitfinex","ETHUSD",1726973874437,2.19950125,2600.1,2599.8,6.84643]
["bitfinex","ETHUSD",1726973877825,1.61128045,2600.0,2599.8,6.84643]
["bitfinex","ETHUSD",1726973881090,1.56128045,2600.0,2599.8,6.84636]
["bitfinex","ETHUSD",1726973881247,1.56128045,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1726973881448,1.56128045,2600.0,2599.7,3.0]
["bitfinex","ETHUSD",1726973881666,1.56128045,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1726973882994,1.56128045,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1726973883219,0.0382208,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726973889119,1.65462829,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726973891443,2.2735,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1726973891649,1.6167242,2599.7,2599.4,0.35875854]
["bitfinex","ETHUSD",1726973891844,1.6167242,2599.6,2599.3,3.84708]
["bitfinex","ETHUSD",1726973891996,1.6167242,2599.5,2599.3,3.84708]
["bitfinex","ETHUSD",1726973892198,1.6167242,2599.6,2599.3,3.84708]
["bitfinex","ETHUSD",1726973892553,1.6167242,2599.6,2599.4,3.84698]
["bitfinex","ETHUSD",1726973892941,1.6167242,2599.6,2599.4,7.69392]
["bitfinex","ETHUSD",1726973893306,1.6167242,2599.6,2599.4,3.84694]
["bitfinex","ETHUSD",1726973893944,1.6167242,2599.7,2599.4,3.84694]
["bitfinex","ETHUSD",1726973896436,1.6167242,2599.7,2599.2,10.69448]
["bitfinex","ETHUSD",1726973896675,1.6167242,2599.6,2599.2,6.84723]
["bitfinex","ETHUSD",1726973896836,1.6167242,2599.6,2599.3,3.84708]
["bitfinex","ETHUSD",1726973897041,1.6167242,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1726973899641,0.55,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1726973903906,0.55,2599.7,2599.4,6.84703]
["bitfinex","ETHUSD",1726973911857,0.55,2599.7,2599.3,3.0]
["bitfinex","ETHUSD",1726973912027,0.55,2599.7,2599.3,6.84718]
["bitfinex","ETHUSD",1726973913041,0.55,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1726973913207,0.55,2599.7,2599.4,7.69404]
["bitfinex","ETHUSD",1726973913409,0.55,2599.8,2599.5,2.4623]
["bitfinex","ETHUSD",1726973913613,0.55,2599.8,2599.6,3.84666]
["bitfinex","ETHUSD",1726973914454,1.6167242,2599.9,2599.6,3.84666]
["bitfinex","ETHUSD",1726973917556,0.55,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1726973921142,1.6167242,2599.9,2599.6,6.30895]
["bitfinex","ETHUSD",1726973922832,1.6167242,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1726973930322,1.6167242,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726973935263,2.01965906,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1726973935465,1.61603144,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726973935713,2.01965906,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1726973935871,1.61603301,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726973936071,2.01965906,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1726973936291,2.01965906,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726973937967,2.01965906,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1726973937968,2.01965906,2599.8,2599.5,3.84677]
["bitfinex","ETHUSD",1726973938313,1.61690243,2599.7,2599.5,3.84677]
["bitfinex","ETHUSD",1726973938467,1.61690243,2599.6,2599.5,3.84677]
["bitfinex","ETHUSD",1726973939305,1.61690243,2599.7,2599.5,3.84677]
["bitfinex","ETHUSD",1726973940188,1.61690243,2599.7,2599.6,6.24764]
["bitfinex","ETHUSD",1726973942476,1.61690243,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726973942681,4.29186398,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1726973942898,1.61690527,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726973943311,4.29186398,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1726973943482,2.02116398,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726973946021,2.2707,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1726973946237,5.734,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1726973946386,1.61720705,2599.5,2599.4,6.84695]
["bitfinex","ETHUSD",1726973946609,4.29214624,2599.6,2599.4,6.84695]
["bitfinex","ETHUSD",1726973948311,1.61703214,2599.5,2599.4,6.84695]
["bitfinex","ETHUSD",1726973949026,4.29199017,2599.6,2599.4,6.84695]
["bitfinex","ETHUSD",1726973950039,0.55,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1726973950343,1.61684316,2599.4,2599.3,6.84712]
["bitfinex","ETHUSD",1726973951836,1.61684316,2599.4,2598.9,1.63046602]
["bitfinex","ETHUSD",1726973951837,2.8207,2599.3,2598.9,2.4009]
["bitfinex","ETHUSD",1726973952035,0.55,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1726973952239,2.16666474,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1726973952443,2.16666474,2599.1,2598.8,7.69567]
["bitfinex","ETHUSD",1726973952623,2.16666474,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1726973952829,2.16666474,2599.1,2598.8,7.69567]
["bitfinex","ETHUSD",1726973953062,2.16666474,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1726973953264,2.16666474,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1726973953472,0.55,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1726973953760,0.55,2599.1,2598.9,6.84772]
["bitfinex","ETHUSD",1726973955785,0.55,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1726973958387,0.55,2599.1,2598.9,6.84776]
["bitfinex","ETHUSD",1726973958747,0.55,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1726973959193,0.55,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1726973959194,2.16666474,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1726973959486,0.55,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1726973960077,2.16666474,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1726973960245,1.19548796,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1726973960445,2.3566,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1726973960650,2.3566,2599.0,2598.7,6.84804]
["bitfinex","ETHUSD",1726973961213,2.3566,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1726973962048,2.3566,2599.0,2598.7,6.84806]
["bitfinex","ETHUSD",1726973962341,0.55,2598.9,2598.7,6.84806]
["bitfinex","ETHUSD",1726973963140,0.55,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1726973966690,0.55,2598.7,2598.5,3.0]
["bitfinex","ETHUSD",1726973967553,0.55,2598.7,2598.4,3.84837]
["bitfinex","ETHUSD",1726973969722,0.55,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1726973973433,0.55,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1726973974954,0.55,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1726973975622,2.4612,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1726973975623,0.55,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1726973975828,0.55,2599.0,2598.8,2.3157]
["bitfinex","ETHUSD",1726973977074,0.55,2599.0,2598.8,6.1636]
["bitfinex","ETHUSD",1726973977236,5.184,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1726973984239,1.61666474,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1726973984439,7.43,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1726973985642,7.43,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1726973986086,3.0112,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1726973986245,3.0112,2599.4,2599.1,6.84747]
["bitfinex","ETHUSD",1726973987383,3.0112,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1726973987573,0.55,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1726973987745,0.55,2599.4,2599.1,6.84735]
["bitfinex","ETHUSD",1726973988844,0.55,2599.4,2599.2,3.84731]
["bitfinex","ETHUSD",1726973989088,0.55,2599.5,2599.2,3.84731]
["bitfinex","ETHUSD",1726973989786,0.55,2599.5,2599.1,10.69474]
["bitfinex","ETHUSD",1726973990886,0.55,2599.5,2599.1,6.84735]
["bitfinex","ETHUSD",1726973991081,0.55,2599.5,2599.1,10.69474]
["bitfinex","ETHUSD",1726973991242,0.55,2599.5,2599.1,6.84735]
["bitfinex","ETHUSD",1726973991964,2.1171925,2599.5,2599.1,6.84735]
["bitfinex","ETHUSD",1726973992157,0.55,2599.3,2599.0,3.0]
["bitfinex","ETHUSD",1726973992544,2.3704,2599.2,2598.9,3.84767]
["bitfinex","ETHUSD",1726973992863,0.55,2599.1,2598.9,3.84767]
["bitfinex","ETHUSD",1726973994195,0.55,2599.1,2598.9,7.69536]
["bitfinex","ETHUSD",1726973994788,0.55,2599.1,2598.9,3.84767]
["bitfinex","ETHUSD",1726973996411,0.55,2599.1,2598.9,7.69534]
["bitfinex","ETHUSD",1726973996607,0.55,2599.1,2598.9,7.69536]
["bitfinex","ETHUSD",1726973997105,2.16666474,2599.1,2598.9,7.69536]
["bitfinex","ETHUSD",1726973997470,2.16666474,2599.1,2598.9,3.84767]
["bitfinex","ETHUSD",1726974001829,0.55,2599.1,2598.9,3.84767]
["bitfinex","ETHUSD",1726974003349,0.55,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1726974003651,8.00613525,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1726974003949,0.55,2598.9,2598.6,6.84807]
["bitfinex","ETHUSD",1726974004114,1.78119756,2598.9,2598.6,6.84807]
["bitfinex","ETHUSD",1726974004315,0.55,2598.9,2598.6,3.84807]
["bitfinex","ETHUSD",1726974004934,0.55,2598.9,2598.7,3.84805]
["bitfinex","ETHUSD",1726974005148,0.55,2598.9,2598.7,3.84797]
["bitfinex","ETHUSD",1726974005320,0.55,2598.9,2598.8,6.13852]
["bitfinex","ETHUSD",1726974005690,0.55,2599.0,2598.8,6.13852]
["bitfinex","ETHUSD",1726974006145,0.55,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1726974006997,5.184,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1726974007244,5.184,2599.1,2599.0,6.13823]
["bitfinex","ETHUSD",1726974012843,5.184,2599.1,2599.0,9.13823]
["bitfinex","ETHUSD",1726974015237,5.184,2599.1,2599.0,10.76869602]
["bitfinex","ETHUSD",1726974021283,11.30296474,2599.6,2599.0,6.92106602]
["bitfinex","ETHUSD",1726974021489,9.04666474,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726974021679,6.80066474,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726974024775,6.80066474,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1726974024776,2.2563,2599.6,2599.3,3.84711]
["bitfinex","ETHUSD",1726974025085,2.2563,2599.6,2598.1,3.84882]
["bitfinex","ETHUSD",1726974025086,0.55,2599.1,2598.3,2.3641]
["bitfinex","ETHUSD",1726974025410,6.10365,2599.2,2598.3,2.3641]
["bitfinex","ETHUSD",1726974025411,2.16470637,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1726974025609,0.55,2598.8,2598.6,3.84812]
["bitfinex","ETHUSD",1726974025892,2.16470637,2598.8,2598.6,7.69624]
["bitfinex","ETHUSD",1726974026097,0.55,2598.8,2598.6,3.84812]
["bitfinex","ETHUSD",1726974026280,3.87100637,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1726974026604,2.2563,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1726974026897,2.8063,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1726974027474,0.55,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1726974027858,0.55,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1726974028402,0.55,2598.9,2598.7,3.84798]
["bitfinex","ETHUSD",1726974028701,0.55,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1726974028898,6.79870637,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1726974028899,6.79870637,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1726974029065,5.184,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1726974032800,5.184,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1726974032985,5.184,2599.0,2598.8,7.69584]
["bitfinex","ETHUSD",1726974033190,5.184,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1726974033658,5.184,2599.0,2598.8,7.69573]
["bitfinex","ETHUSD",1726974034297,5.184,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1726974036991,7.4405,2599.0,2598.8,3.84781]
["bitfinex","ETHUSD",1726974038272,5.184,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1726974040088,5.184,2599.0,2598.8,3.84781]
["bitfinex","ETHUSD",1726974041112,5.184,2599.0,2598.8,7.69563]
["bitfinex","ETHUSD",1726974044914,5.184,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1726974046512,5.184,2599.0,2598.8,3.84781]
["bitfinex","ETHUSD",1726974048727,5.184,2599.0,2598.8,7.69565]
["bitfinex","ETHUSD",1726974049015,5.184,2599.0,2598.8,3.84781]
["bitfinex","ETHUSD",1726974052825,5.184,2599.0,2598.8,7.69564]
["bitfinex","ETHUSD",1726974053119,5.184,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1726974056349,5.184,2599.0,2598.8,7.69563]
["bitfinex","ETHUSD",1726974060152,5.184,2599.0,2598.8,3.84781]
["bitfinex","ETHUSD",1726974060353,5.184,2599.0,2598.8,3.0]
["bitfinex","ETHUSD",1726974060657,2.4198,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1726974061759,0.55,2598.7,2598.4,3.84839]
["bitfinex","ETHUSD",1726974062639,0.55,2598.7,2598.5,3.84828]
["bitfinex","ETHUSD",1726974067829,0.55,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1726974074193,6.79735339,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1726974074393,5.184,2599.0,2598.9,10.94964602]
["bitfinex","ETHUSD",1726974074674,5.184,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1726974075636,5.734,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1726974076577,5.72630444,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1726974078443,5.17630444,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1726974078696,5.17630444,2599.0,2598.9,5.0275366]
["bitfinex","ETHUSD",1726974078997,5.17630444,2599.0,2598.9,12.12940262]
["bitfinex","ETHUSD",1726974079506,9.44866002,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1726974079507,9.04335339,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1726974079782,1.61335339,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1726974080683,6.79335339,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1726974081991,6.79335339,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726974082489,5.18,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726974083578,5.18,2599.6,2599.3,3.84707]
["bitfinex","ETHUSD",1726974084084,5.18,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1726974092270,5.18,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726974093612,5.18,2599.6,2599.3,3.84707]
["bitfinex","ETHUSD",1726974093764,5.18,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1726974095787,5.18,2599.6,2599.4,7.69398]
["bitfinex","ETHUSD",1726974098430,5.18,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1726974100405,5.18,2599.6,2599.4,7.6939]
["bitfinex","ETHUSD",1726974101511,5.18,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1726974102000,0.55,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1726974102204,0.55,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1726974102205,0.55,2599.3,2599.0,3.8475]
["bitfinex","ETHUSD",1726974102401,0.55,2599.3,2598.7,2.487]
["bitfinex","ETHUSD",1726974102402,2.2747,2599.2,2598.9,6.84776]
["bitfinex","ETHUSD",1726974102606,0.55,2599.1,2598.9,6.84776]
["bitfinex","ETHUSD",1726974103049,0.55,2599.1,2598.7,3.0]
["bitfinex","ETHUSD",1726974103349,0.55,2599.1,2598.7,3.84801]
["bitfinex","ETHUSD",1726974103350,2.2747,2599.0,2598.7,3.84801]
["bitfinex","ETHUSD",1726974103508,0.55,2598.9,2598.5,3.84825]
["bitfinex","ETHUSD",1726974104251,0.55,2598.9,2598.6,3.84818]
["bitfinex","ETHUSD",1726974105342,0.55,2598.9,2598.6,3.0]
["bitfinex","ETHUSD",1726974105654,0.55,2598.9,2598.6,6.84819]
["bitfinex","ETHUSD",1726974106965,0.55,2598.9,2598.6,3.0]
["bitfinex","ETHUSD",1726974107260,1.55618587,2598.9,2598.5,7.69652]
["bitfinex","ETHUSD",1726974108256,0.55,2598.9,2598.3,7.11746602]
["bitfinex","ETHUSD",1726974108437,0.55,2598.9,2598.7,3.84793]
["bitfinex","ETHUSD",1726974109929,0.55,2598.9,2598.7,7.69591]
["bitfinex","ETHUSD",1726974110325,0.55,2598.9,2598.7,3.84793]
["bitfinex","ETHUSD",1726974112127,0.55,2598.9,2598.7,7.69592]
["bitfinex","ETHUSD",1726974112362,0.55,2598.9,2598.7,3.84793]
["bitfinex","ETHUSD",1726974118822,0.55,2598.9,2598.6,3.84818]
["bitfinex","ETHUSD",1726974119116,1.71323041,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1726974119492,1.71323041,2598.9,2598.5,7.69653]
["bitfinex","ETHUSD",1726974119971,1.71323041,2598.9,2598.5,7.69654]
["bitfinex","ETHUSD",1726974120175,1.71323041,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1726974120625,5.73,2598.9,2598.7,3.84802]
["bitfinex","ETHUSD",1726974120825,5.73,2598.9,2598.7,7.69601]
["bitfinex","ETHUSD",1726974121190,5.73,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1726974126713,5.73,2598.9,2598.1,1.63046602]
["bitfinex","ETHUSD",1726974126714,2.8711,2598.3,2596.7,7.556309]
["bitfinex","ETHUSD",1726974127045,2.8711,2598.3,2596.9,3.85064]
["bitfinex","ETHUSD",1726974127046,0.55,2597.3,2596.9,3.85064]
["bitfinex","ETHUSD",1726974127220,0.55,2597.3,2596.7,6.12718]
["bitfinex","ETHUSD",1726974127221,0.28711,2597.2,2596.7,6.12718]
["bitfinex","ETHUSD",1726974127433,0.55,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1726974127637,0.55,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1726974128206,0.55,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1726974128436,2.8711,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1726974128665,6.72154,2597.1,2596.3,3.85158]
["bitfinex","ETHUSD",1726974129710,43.29520388,2597.1,2596.3,3.85158]
["bitfinex","ETHUSD",1726974129911,43.29520388,2597.1,2596.4,3.0]
["bitfinex","ETHUSD",1726974130144,43.29520388,2597.1,2596.2,6.8899408]
["bitfinex","ETHUSD",1726974130329,43.29520388,2597.1,2596.3,3.8516]
["bitfinex","ETHUSD",1726974132147,36.57366388,2597.1,2596.7,2.2762]
["bitfinex","ETHUSD",1726974132330,36.57366388,2597.1,2596.8,3.85078]
["bitfinex","ETHUSD",1726974132527,5.18,2597.3,2596.8,3.85078]
["bitfinex","ETHUSD",1726974133843,5.18,2597.3,2596.7,2.2762]
["bitfinex","ETHUSD",1726974133844,9.03015,2597.3,2596.7,5.2762]
["bitfinex","ETHUSD",1726974134153,0.55,2597.2,2596.7,5.2762]
["bitfinex","ETHUSD",1726974134763,0.55,2597.2,2596.7,9.12722]
["bitfinex","ETHUSD",1726974135885,0.55,2597.2,2596.7,5.2762]
["bitfinex","ETHUSD",1726974136640,0.54422788,2597.2,2596.7,5.2762]
["bitfinex","ETHUSD",1726974137137,0.54422788,2597.2,2596.7,9.12717]
["bitfinex","ETHUSD",1726974137448,0.54422788,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1726974137867,0.54422788,2597.2,2596.8,3.85079]
["bitfinex","ETHUSD",1726974141551,0.54422788,2597.2,2596.8,7.70159]
["bitfinex","ETHUSD",1726974141746,0.54422788,2597.2,2596.8,3.85079]
["bitfinex","ETHUSD",1726974146898,0.54422788,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1726974147875,0.54422788,2597.2,2596.8,3.85079]
["bitfinex","ETHUSD",1726974149206,0.54422788,2597.2,2596.8,7.70158]
["bitfinex","ETHUSD",1726974150111,0.54422788,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1726974151101,0.54422788,2597.2,2596.8,3.85079]
["bitfinex","ETHUSD",1726974151308,0.54422788,2597.2,2596.8,3.85078]
["bitfinex","ETHUSD",1726974151490,5.18,2597.3,2596.8,0.077012]
["bitfinex","ETHUSD",1726974151690,5.18,2597.3,2597.1,3.85036]
["bitfinex","ETHUSD",1726974151876,5.18,2597.3,2597.2,0.38885808]
["bitfinex","ETHUSD",1726974154496,5.18,2597.3,2597.2,4.23915808]
["bitfinex","ETHUSD",1726974155632,2.3641,2598.1,2597.6,3.84958]
["bitfinex","ETHUSD",1726974155829,5.18,2598.0,2597.6,3.84958]
["bitfinex","ETHUSD",1726974156189,5.18,2598.0,2597.6,7.69919]
["bitfinex","ETHUSD",1726974156389,5.18,2598.0,2597.6,4.65370344]
["bitfinex","ETHUSD",1726974156589,5.18,2598.0,2597.6,3.84958]
["bitfinex","ETHUSD",1726974156989,0.55,2597.9,2597.6,3.84958]
["bitfinex","ETHUSD",1726974157468,5.18,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1726974158804,5.18,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1726974161943,5.18,2598.0,2597.9,6.10456]
["bitfinex","ETHUSD",1726974162154,5.18,2598.0,2597.9,13.63563952]
["bitfinex","ETHUSD",1726974162472,5.18,2598.0,2597.9,10.049956]
["bitfinex","ETHUSD",1726974166345,5.18,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1726974168347,5.73,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1726974169673,5.18,2598.0,2597.9,6.84926]
["bitfinex","ETHUSD",1726974173965,5.18,2598.0,2597.8,3.84931]
["bitfinex","ETHUSD",1726974174271,5.18,2598.0,2597.6,3.84961]
["bitfinex","ETHUSD",1726974174463,5.18,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1726974179192,6.28356,2597.9,2597.4,6.84992]
["bitfinex","ETHUSD",1726974179496,4.39949,2597.8,2597.2,6.12107]
["bitfinex","ETHUSD",1726974179672,3.84956,2597.7,2597.3,3.0]
["bitfinex","ETHUSD",1726974179879,0.55,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1726974180078,0.55,2597.6,2597.0,9.1594708]
["bitfinex","ETHUSD",1726974180079,2.9843,2597.6,2597.0,9.1594708]
["bitfinex","ETHUSD",1726974180249,2.9843,2597.6,2597.2,3.85025]
["bitfinex","ETHUSD",1726974180587,2.9843,2597.6,2597.2,3.8502]
["bitfinex","ETHUSD",1726974180760,3.7360169,2597.6,2597.2,3.8502]
["bitfinex","ETHUSD",1726974181572,3.7360169,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1726974181807,7.5857269,2597.6,2597.0,6.1595408]
["bitfinex","ETHUSD",1726974182175,7.5857269,2597.6,2597.0,10.0100408]
["bitfinex","ETHUSD",1726974184384,7.5857269,2597.6,2597.0,6.1595208]
["bitfinex","ETHUSD",1726974184580,7.5857269,2597.6,2597.0,10.0100108]
["bitfinex","ETHUSD",1726974184581,0.75857269,2597.5,2597.0,10.0100108]
["bitfinex","ETHUSD",1726974186757,0.75857269,2597.5,2597.2,3.85021]
["bitfinex","ETHUSD",1726974186959,0.55,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1726974187185,0.55,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1726974196215,0.55,2597.5,2597.2,3.85021]
["bitfinex","ETHUSD",1726974197466,5.18,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1726974198116,5.18,2597.4,2597.0,7.7392108]
["bitfinex","ETHUSD",1726974198117,2.3321,2597.3,2597.0,7.7392108]
["bitfinex","ETHUSD",1726974199917,2.3321,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1726974200281,2.3321,2597.3,2597.0,3.8887108]
["bitfinex","ETHUSD",1726974200478,2.3321,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1726974201965,2.3321,2597.3,2597.0,3.0382208]
["bitfinex","ETHUSD",1726974202209,2.8821,2597.1,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974209148,6.73254,2597.1,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974210737,8.34330595,2597.1,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974212573,6.73254,2597.1,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974212838,8.39728042,2597.1,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974214276,4.54684042,2597.1,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974214560,2.8821,2597.1,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974216233,6.79076595,2597.4,2597.1,2.4511]
["bitfinex","ETHUSD",1726974216426,5.18,2597.4,2597.1,2.4511]
["bitfinex","ETHUSD",1726974216754,5.18,2597.4,2597.2,3.85027]
["bitfinex","ETHUSD",1726974225867,5.18,2597.4,2597.1,9.30152]
["bitfinex","ETHUSD",1726974226171,5.18,2597.4,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974226172,0.55,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974227160,11.39358397,2597.4,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974227161,9.76104255,2597.4,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974227327,2.16076595,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974228231,0.55,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974228438,2.16076595,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974229477,0.55,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974229880,2.16076595,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974230171,0.55,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974230379,2.16076595,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974231631,0.55,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974232035,2.16076595,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974232645,0.55,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974233060,2.16076595,2597.3,2597.0,0.0382208]
["bitfinex","ETHUSD",1726974233459,1.61076595,2597.3,2597.1,2.2601]
["bitfinex","ETHUSD",1726974233718,5.31954518,2597.9,2597.0,0.81219088]
["bitfinex","ETHUSD",1726974233719,1.42165591,2598.0,2597.7,2.2601]
["bitfinex","ETHUSD",1726974233980,5.24703768,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1726974234181,5.18,2598.5,2598.1,5.2601]
["bitfinex","ETHUSD",1726974234352,5.18,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1726974234541,5.18,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1726974234742,5.18,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1726974234977,5.18,2598.5,2598.1,2.2601]
["bitfinex","ETHUSD",1726974235379,5.18,2598.5,2598.1,6.10904]
["bitfinex","ETHUSD",1726974235687,5.18,2598.5,2598.1,2.2601]
["bitfinex","ETHUSD",1726974237789,5.18,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1726974239260,5.18,2598.5,2598.2,0.07697366]
["bitfinex","ETHUSD",1726974239457,5.18,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726974246648,0.55,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1726974246851,2.4931,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1726974247082,2.4931,2598.3,2598.1,7.6978]
["bitfinex","ETHUSD",1726974247281,2.4931,2598.3,2598.1,3.84884]
["bitfinex","ETHUSD",1726974247773,5.18,2598.5,2598.3,3.84862]
["bitfinex","ETHUSD",1726974247980,5.18,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726974248573,5.18,2598.5,2598.4,6.10862]
["bitfinex","ETHUSD",1726974251189,5.18,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726974256694,5.17037888,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726974257874,5.17037888,2598.5,2598.4,4.618234]
["bitfinex","ETHUSD",1726974258100,5.17037888,2598.5,2598.4,6.881734]
["bitfinex","ETHUSD",1726974266100,5.17037888,2598.5,2598.1,0.384884]
["bitfinex","ETHUSD",1726974266455,5.17037888,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1726974266738,5.17037888,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1726974267101,5.17037888,2598.5,2598.2,3.84872]
["bitfinex","ETHUSD",1726974267307,5.17037888,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1726974268130,5.17037888,2598.5,2598.2,3.84872]
["bitfinex","ETHUSD",1726974268516,5.17037888,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1726974268517,5.17037888,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1726974268741,5.17037888,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1726974268949,2.2763,2598.4,2598.1,3.84885]
["bitfinex","ETHUSD",1726974270443,2.2763,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1726974270664,2.2763,2598.4,2598.1,3.84885]
["bitfinex","ETHUSD",1726974272919,2.2763,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1726974273561,5.17037888,2598.5,2598.2,3.84878]
["bitfinex","ETHUSD",1726974274277,5.17037888,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1726974274278,5.92273677,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1726974275231,5.92273677,2598.5,2597.7,3.0]
["bitfinex","ETHUSD",1726974275232,6.75177,2598.4,2597.7,3.0]
["bitfinex","ETHUSD",1726974275429,6.75177,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1726974278977,2.01223513,2599.1,2598.5,2.3986]
["bitfinex","ETHUSD",1726974279160,6.20031,2599.4,2598.5,2.3986]
["bitfinex","ETHUSD",1726974279161,2.01223513,2599.4,2598.9,6.24625]
["bitfinex","ETHUSD",1726974279367,0.0669686,2599.4,2599.0,3.53461982]
["bitfinex","ETHUSD",1726974279574,4.36543513,2599.6,2599.0,7.45918676]
["bitfinex","ETHUSD",1726974279575,2.01223513,2599.5,2599.0,7.45918676]
["bitfinex","ETHUSD",1726974279800,4.36543513,2599.6,2599.3,3.84714]
["bitfinex","ETHUSD",1726974280082,4.36543513,2599.6,2599.0,3.84758]
["bitfinex","ETHUSD",1726974280377,5.18175039,2599.7,2599.4,7.38155982]
["bitfinex","ETHUSD",1726974280590,7.19398552,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1726974281072,7.19398552,2599.7,2599.1,3.53461982]
["bitfinex","ETHUSD",1726974281073,7.19398552,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1726974281690,5.18175039,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1726974282005,7.19398552,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1726974282165,7.19398552,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1726974283015,7.19398552,2599.7,2599.3,3.84713]
["bitfinex","ETHUSD",1726974284369,5.18175039,2599.7,2599.3,3.84713]
["bitfinex","ETHUSD",1726974284777,5.18175039,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726974286517,0.0382208,2600.1,2599.4,9.78022982]
["bitfinex","ETHUSD",1726974286518,0.0382208,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726974287812,0.0382208,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1726974288105,2.3532,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1726974288907,2.3532,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1726974289483,0.0382208,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726974301912,0.0382208,2600.1,2600.0,6.14715]
["bitfinex","ETHUSD",1726974302894,0.0382208,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726974303213,0.0382208,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1726974303214,2.3473,2600.0,2599.9,3.8462]
["bitfinex","ETHUSD",1726974306017,0.0382208,2600.1,2599.9,3.8462]
["bitfinex","ETHUSD",1726974306243,0.0382208,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726974307967,0.0382208,2600.1,2599.8,3.84635]
["bitfinex","ETHUSD",1726974308526,0.0382208,2600.1,2599.9,3.84619]
["bitfinex","ETHUSD",1726974308849,0.0382208,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726974309659,0.0382208,2600.1,2599.8,3.84635]
["bitfinex","ETHUSD",1726974309660,0.0382208,2600.1,2599.9,3.84629]
["bitfinex","ETHUSD",1726974310022,2.8973,2600.0,2599.3,2.301]
["bitfinex","ETHUSD",1726974310346,2.3473,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1726974310661,0.55,2599.6,2599.0,6.14854]
["bitfinex","ETHUSD",1726974310825,0.55,2599.6,2599.0,6.763394]
["bitfinex","ETHUSD",1726974311347,0.55,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1726974311556,0.55,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1726974311772,2.3473,2599.7,2599.1,0.07694513]
["bitfinex","ETHUSD",1726974312074,2.3473,2599.7,2599.5,3.84686]
["bitfinex","ETHUSD",1726974312531,2.9993,2599.9,2599.6,3.84674]
["bitfinex","ETHUSD",1726974312730,2.4493,2599.9,2599.7,3.84649]
["bitfinex","ETHUSD",1726974312935,5.18175039,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1726974317148,5.18175039,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1726974317978,5.18175039,2600.0,2599.8,7.69279]
["bitfinex","ETHUSD",1726974318752,5.18175039,2600.0,2599.8,7.69269]
["bitfinex","ETHUSD",1726974318981,5.18175039,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1726974321156,5.18175039,2600.0,2599.8,7.69268]
["bitfinex","ETHUSD",1726974321583,5.18175039,2600.0,2599.8,3.84634]
["bitfinex","ETHUSD",1726974321956,5.18175039,2600.0,2599.8,7.69267]
["bitfinex","ETHUSD",1726974322158,5.18175039,2600.0,2599.8,3.84633]
["bitfinex","ETHUSD",1726974322469,5.18175039,2600.0,2599.8,7.69268]
["bitfinex","ETHUSD",1726974322662,5.18175039,2600.0,2599.6,3.8467]
["bitfinex","ETHUSD",1726974322910,2.4493,2599.8,2599.6,3.84665]
["bitfinex","ETHUSD",1726974326190,0.55,2599.9,2599.6,7.69329]
["bitfinex","ETHUSD",1726974326500,0.55,2599.9,2599.7,3.84656]
["bitfinex","ETHUSD",1726974327412,5.18175039,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1726974332806,0.0382208,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726974333006,0.0382208,2600.1,2600.0,6.25115]
["bitfinex","ETHUSD",1726974334014,0.0382208,2600.1,2600.0,9.25115]
["bitfinex","ETHUSD",1726974336493,0.0382208,2600.1,2600.0,12.78576982]
["bitfinex","ETHUSD",1726974343929,5.90084386,2600.9,2600.0,10.38076982]
["bitfinex","ETHUSD",1726974343930,0.28776654,2600.9,2600.0,10.38076982]
["bitfinex","ETHUSD",1726974344175,0.10517304,2601.7,2601.5,3.0]
["bitfinex","ETHUSD",1726974344176,0.0382208,2601.7,2601.5,3.0]
["bitfinex","ETHUSD",1726974344464,0.0382208,2601.7,2601.6,13.44165157]
["bitfinex","ETHUSD",1726974344742,0.0382208,2601.7,2601.6,11.61839982]
["bitfinex","ETHUSD",1726974344934,0.0382208,2601.7,2601.6,13.64080757]
["bitfinex","ETHUSD",1726974345126,0.0382208,2601.7,2601.6,16.04580757]
["bitfinex","ETHUSD",1726974346692,0.0382208,2601.7,2601.6,10.48878]
["bitfinex","ETHUSD",1726974348734,0.0382208,2601.7,2601.6,11.46357687]
["bitfinex","ETHUSD",1726974349314,0.0382208,2601.7,2601.6,10.22357687]
["bitfinex","ETHUSD",1726974351348,0.0382208,2602.4,2602.3,6.24775]
["bitfinex","ETHUSD",1726974351653,0.0382208,2602.4,2602.3,9.24775]
["bitfinex","ETHUSD",1726974352145,0.0382208,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1726974352450,0.0382208,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1726974355124,0.0382208,2602.4,2602.3,4.457604]
["bitfinex","ETHUSD",1726974356157,0.0382208,2602.4,2602.3,4.53445055]
["bitfinex","ETHUSD",1726974357757,0.0382208,2602.4,2602.3,4.457604]
["bitfinex","ETHUSD",1726974360342,0.0382208,2602.4,2602.3,4.53444359]
["bitfinex","ETHUSD",1726974360543,0.0382208,2602.4,2602.3,4.457604]
["bitfinex","ETHUSD",1726974360742,0.0382208,2602.4,2602.3,4.53444357]
["bitfinex","ETHUSD",1726974362240,0.0382208,2602.4,2602.3,4.457604]
["bitfinex","ETHUSD",1726974363082,0.0382208,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1726974363381,0.5882208,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1726974366249,0.0382208,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1726974366441,2.3676208,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1726974367380,2.3676208,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1726974367682,2.3676208,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1726974367986,2.3676208,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1726974367987,2.3676208,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1726974370151,2.3176208,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1726974370979,0.55,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1726974371987,7.92591982,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1726974372298,7.92591982,2603.3,2602.6,3.84218]
["bitfinex","ETHUSD",1726974372597,7.92591982,2603.3,2602.6,7.68439]
["bitfinex","ETHUSD",1726974372757,0.55,2603.1,2602.6,7.68439]
["bitfinex","ETHUSD",1726974372958,0.55,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1726974373197,0.55,2602.7,2602.4,3.84256]
["bitfinex","ETHUSD",1726974374954,0.55,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1726974375872,0.55,2602.7,2602.2,7.6856]
["bitfinex","ETHUSD",1726974376401,0.55,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1726974376595,0.54807866,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1726974377191,0.54807866,2602.7,2602.4,3.84254]
["bitfinex","ETHUSD",1726974377492,0.54807866,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1726974377660,0.54807866,2602.7,2602.4,3.84254]
["bitfinex","ETHUSD",1726974377861,0.54807866,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726974378278,2.3089,2603.1,2602.7,3.84211]
["bitfinex","ETHUSD",1726974379095,2.3089,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1726974379604,2.3089,2603.1,2602.9,3.84183]
["bitfinex","ETHUSD",1726974379818,0.55,2603.0,2602.9,3.84183]
["bitfinex","ETHUSD",1726974381675,0.55,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1726974383574,0.55,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1726974384483,0.55,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1726974384484,0.55,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1726974384683,0.55,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1726974384895,0.55,2603.0,2602.7,7.6841]
["bitfinex","ETHUSD",1726974385093,0.55,2603.0,2602.8,3.84198]
["bitfinex","ETHUSD",1726974386206,0.55,2603.0,2602.7,3.84204]
["bitfinex","ETHUSD",1726974386207,0.83589,2603.0,2602.7,3.84204]
["bitfinex","ETHUSD",1726974386410,0.55,2602.8,2602.7,3.84204]
["bitfinex","ETHUSD",1726974387322,0.55,2602.8,2602.6,3.84221]
["bitfinex","ETHUSD",1726974387493,0.55,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1726974389227,0.5,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1726974390886,0.5,2602.8,2602.6,3.84221]
["bitfinex","ETHUSD",1726974393293,0.78089,2602.8,2602.6,3.84221]
["bitfinex","ETHUSD",1726974393905,0.78089,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1726974394104,0.78089,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1726974394105,0.55,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1726974394343,0.55,2602.6,2602.2,7.68568]
["bitfinex","ETHUSD",1726974394555,2.3086,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1726974394865,0.55,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1726974395032,0.55,2602.4,2602.0,3.84313]
["bitfinex","ETHUSD",1726974395232,0.55,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1726974395434,0.55,2602.2,2601.8,3.84337]
["bitfinex","ETHUSD",1726974395826,0.55,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1726974396177,0.55,2602.2,2602.1,0.38408955]
["bitfinex","ETHUSD",1726974397256,2.3086,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1726974397457,7.43,2602.7,2602.4,0.38340017]
["bitfinex","ETHUSD",1726974397624,2.3086,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1726974397827,2.923641,2602.8,2602.4,0.38340946]
["bitfinex","ETHUSD",1726974398033,2.923641,2602.8,2602.3,7.6853]
["bitfinex","ETHUSD",1726974398236,2.923641,2602.8,2602.4,4.22599285]
["bitfinex","ETHUSD",1726974398431,2.923641,2602.8,2602.4,3.84256]
["bitfinex","ETHUSD",1726974398834,3.57519222,2603.4,2601.8,3.0]
["bitfinex","ETHUSD",1726974398835,0.55,2602.7,2601.8,3.0]
["bitfinex","ETHUSD",1726974398957,0.06696081,2604.5,2601.4,2.58062213]
["bitfinex","ETHUSD",1726974398958,2.4175304,2603.7,2603.2,19.53]
["bitfinex","ETHUSD",1726974399165,0.40185279,2604.4,2604.2,5.07595]
["bitfinex","ETHUSD",1726974399349,0.40185279,2604.4,2604.2,10.84539479]
["bitfinex","ETHUSD",1726974399350,0.35240162,2604.4,2604.2,10.84539479]
["bitfinex","ETHUSD",1726974399545,0.06690589,2605.2,2604.4,1.236]
["bitfinex","ETHUSD",1726974399838,0.0669118,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1726974400038,0.0669118,2605.5,2605.0,2.33340891]
["bitfinex","ETHUSD",1726974400239,3.99900163,2605.5,2604.4,1.236]
["bitfinex","ETHUSD",1726974400542,3.99900163,2605.5,2604.7,3.83919]
["bitfinex","ETHUSD",1726974400543,0.0669118,2605.5,2604.7,3.83919]
["bitfinex","ETHUSD",1726974400768,0.0669118,2605.5,2604.5,3.0]
["bitfinex","ETHUSD",1726974400981,0.0669118,2605.5,2604.7,3.8392]
["bitfinex","ETHUSD",1726974401343,0.0422036,2606.0,2604.7,3.8392]
["bitfinex","ETHUSD",1726974401799,0.0422036,2606.0,2604.8,3.83905]
["bitfinex","ETHUSD",1726974401980,0.0422036,2606.0,2604.6,3.83934]
["bitfinex","ETHUSD",1726974402292,2.3124,2605.3,2604.8,3.83903]
["bitfinex","ETHUSD",1726974402495,2.3124,2605.3,2604.6,3.83931]
["bitfinex","ETHUSD",1726974403096,2.3124,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1726974404798,2.3124,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1726974406157,2.3124,2605.3,2604.4,1.236]
["bitfinex","ETHUSD",1726974406461,0.55,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1726974407196,0.55,2605.0,2604.4,4.347219]
["bitfinex","ETHUSD",1726974407374,0.55,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1726974407883,0.55,2605.0,2604.1,6.32565]
["bitfinex","ETHUSD",1726974408099,0.55,2604.8,2604.1,3.83995]
["bitfinex","ETHUSD",1726974408562,0.55,2604.8,2603.9,3.84031]
["bitfinex","ETHUSD",1726974408563,0.83472,2604.8,2603.9,3.84031]
["bitfinex","ETHUSD",1726974408893,0.83472,2604.8,2603.8,2.3875]
["bitfinex","ETHUSD",1726974408894,0.83472,2604.8,2603.8,6.22801]
["bitfinex","ETHUSD",1726974409093,0.83472,2604.8,2603.9,3.84036]
["bitfinex","ETHUSD",1726974409490,0.55,2604.6,2603.9,3.84036]
["bitfinex","ETHUSD",1726974409689,0.918192,2604.6,2603.9,3.84036]
["bitfinex","ETHUSD",1726974410596,0.918192,2604.6,2604.0,3.84017]
["bitfinex","ETHUSD",1726974410975,0.55,2604.4,2603.5,3.84093]
["bitfinex","ETHUSD",1726974411276,0.55,2604.4,2602.2,11.22286]
["bitfinex","ETHUSD",1726974411277,4.12381,2604.8,2603.4,3.84108]
["bitfinex","ETHUSD",1726974411278,2.2972,2604.1,2603.4,3.84108]
["bitfinex","ETHUSD",1726974411480,0.55,2604.0,2603.4,3.84108]
["bitfinex","ETHUSD",1726974411890,0.55,2604.0,2603.2,3.8414]
["bitfinex","ETHUSD",1726974411891,0.55,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1726974412100,0.83472,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1726974412462,0.83472,2604.0,2603.3,3.84124]
["bitfinex","ETHUSD",1726974412665,0.83472,2604.0,2603.0,3.84169]
["bitfinex","ETHUSD",1726974412902,0.55,2603.8,2603.1,3.8415]
["bitfinex","ETHUSD",1726974414012,0.55,2603.8,2603.0,3.84167]
["bitfinex","ETHUSD",1726974414166,0.55,2603.6,2603.0,3.84167]
["bitfinex","ETHUSD",1726974414369,0.55,2603.6,2603.1,3.84151]
["bitfinex","ETHUSD",1726974415191,0.55,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1726974417222,0.55,2603.8,2603.0,3.84166]
["bitfinex","ETHUSD",1726974417379,2.4057,2603.9,2603.3,3.84113]
["bitfinex","ETHUSD",1726974417578,2.4057,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1726974418887,0.55,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1726974420417,0.55,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1726974420841,0.55,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1726974421128,0.84557,2603.8,2603.2,3.8414]
["bitfinex","ETHUSD",1726974421918,0.84557,2603.8,2603.1,3.84146]
["bitfinex","ETHUSD",1726974422524,0.84557,2603.8,2603.0,3.84171]
["bitfinex","ETHUSD",1726974422826,0.84557,2603.8,2603.1,3.84157]
["bitfinex","ETHUSD",1726974423281,0.84557,2603.8,2603.2,3.84138]
["bitfinex","ETHUSD",1726974423481,0.55,2603.6,2603.2,3.84138]
["bitfinex","ETHUSD",1726974423677,2.4057,2603.9,2603.2,2.3354]
["bitfinex","ETHUSD",1726974423891,2.4057,2603.9,2603.3,3.84127]
["bitfinex","ETHUSD",1726974424075,2.4057,2603.9,2603.1,3.84147]
["bitfinex","ETHUSD",1726974424495,3.52097574,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1726974424715,3.52097574,2603.8,2602.9,3.84181]
["bitfinex","ETHUSD",1726974424716,1.36076057,2603.7,2603.0,3.84167]
["bitfinex","ETHUSD",1726974425312,2.9557,2603.6,2603.0,3.84167]
["bitfinex","ETHUSD",1726974426026,2.9557,2603.6,2602.9,3.84181]
["bitfinex","ETHUSD",1726974426027,2.9557,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1726974426329,2.9557,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1726974427716,2.9557,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1726974428056,2.9557,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1726974428057,2.9557,2603.6,2603.1,7.6829]
["bitfinex","ETHUSD",1726974428313,2.9557,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1726974428314,3.25127,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1726974428828,3.25127,2603.6,2602.9,3.84182]
["bitfinex","ETHUSD",1726974428977,3.25127,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1726974430003,2.9557,2603.6,2603.3,3.84116]
["bitfinex","ETHUSD",1726974430409,2.9557,2603.6,2603.3,7.68234]
["bitfinex","ETHUSD",1726974430721,2.9557,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1726974430922,2.9557,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1726974431947,2.9557,2603.6,2603.3,3.84123]
["bitfinex","ETHUSD",1726974432939,2.9557,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1726974433532,3.635325,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1726974433908,3.635325,2603.6,2602.9,3.8418]
["bitfinex","ETHUSD",1726974433909,3.635325,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1726974434119,3.635325,2603.6,2602.3,6.25846]
["bitfinex","ETHUSD",1726974434120,3.52097574,2603.2,2602.3,6.25846]
["bitfinex","ETHUSD",1726974434436,2.4194,2603.4,2602.3,6.25846]
["bitfinex","ETHUSD",1726974434437,0.55,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1726974435032,2.4194,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1726974435356,7.43,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1726974435357,9.8494,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1726974435568,0.55,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1726974435713,0.55,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1726974436858,2.4194,2603.4,2602.3,5.4158]
["bitfinex","ETHUSD",1726974436859,0.55,2603.1,2602.3,5.4158]
["bitfinex","ETHUSD",1726974437149,0.55,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1726974437719,0.55,2602.7,2602.4,3.84254]
["bitfinex","ETHUSD",1726974438848,0.55,2602.7,2602.3,7.68527]
["bitfinex","ETHUSD",1726974439716,0.55,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1726974440135,0.55,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1726974440627,0.55,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1726974441124,0.55,2602.7,2602.3,7.68527]
["bitfinex","ETHUSD",1726974441654,0.55,2602.7,2602.4,3.84255]
["bitfinex","ETHUSD",1726974442711,0.55,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1726974442957,2.4194,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1726974443949,2.4194,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1726974444162,0.55,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1726974444460,0.55,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1726974445116,0.55,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1726974445921,0.55,2602.7,2602.3,7.68529]
["bitfinex","ETHUSD",1726974446759,0.55,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1726974446971,0.55,2602.5,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974447131,0.55,2602.5,2601.9,3.8759772]
["bitfinex","ETHUSD",1726974447337,2.9694,2602.2,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974448536,4.07097574,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974450162,0.55,2602.1,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974450324,3.84163,2603.1,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974450325,3.52097574,2602.7,2601.9,3.8759972]
["bitfinex","ETHUSD",1726974450533,2.4169,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1726974451760,0.55,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1726974452579,4.07097574,2602.5,2601.9,3.8759672]
["bitfinex","ETHUSD",1726974453074,4.07097574,2602.5,2601.9,7.7192172]
["bitfinex","ETHUSD",1726974453380,4.70120628,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1726974453576,2.298,2602.4,2601.9,3.8759672]
["bitfinex","ETHUSD",1726974453752,0.55,2602.3,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974453953,1.63418263,2602.3,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974457569,2.298,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1726974458869,0.55,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1726974459895,0.55,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1726974460093,0.55,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1726974460610,0.55,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1726974461881,0.55,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1726974464485,2.298,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1726974464693,3.84,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1726974465189,3.84,2603.0,2602.7,3.84201]
["bitfinex","ETHUSD",1726974466277,0.55,2602.9,2602.7,3.84201]
["bitfinex","ETHUSD",1726974467462,0.55,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1726974469764,0.55,2602.9,2602.7,3.84213]
["bitfinex","ETHUSD",1726974470827,0.55,2602.9,2602.7,3.84054979]
["bitfinex","ETHUSD",1726974472856,1.2188,2602.9,2602.2,2.3813]
["bitfinex","ETHUSD",1726974473061,0.55,2602.9,2602.7,3.84205]
["bitfinex","ETHUSD",1726974473316,0.55,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1726974478205,1.18689757,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1726974480919,1.18689757,2603.0,2602.8,7.68391]
["bitfinex","ETHUSD",1726974481119,2.3024,2603.4,2602.6,3.84229]
["bitfinex","ETHUSD",1726974481441,2.3024,2603.4,2603.1,3.84146]
["bitfinex","ETHUSD",1726974482897,0.55,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1726974487128,0.55,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1726974487835,0.55,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1726974490387,0.95709757,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1726974490944,0.55,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1726974491249,0.55,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1726974491561,0.55,2603.6,2603.2,7.68275]
["bitfinex","ETHUSD",1726974492161,0.55,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1726974492362,0.55,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1726974492657,1.20322757,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1726974493763,1.20322757,2603.6,2603.2,7.6826]
["bitfinex","ETHUSD",1726974497291,1.20322757,2603.6,2603.3,3.84123]
["bitfinex","ETHUSD",1726974497789,1.20322757,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1726974498200,1.20322757,2603.6,2603.2,7.68263]
["bitfinex","ETHUSD",1726974498486,0.55,2603.4,2603.2,3.8413]
["bitfinex","ETHUSD",1726974503082,0.55,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1726974503405,2.8618,2603.3,2603.2,3.84138]
["bitfinex","ETHUSD",1726974503971,2.8618,2603.3,2602.2,7.38]
["bitfinex","ETHUSD",1726974503972,0.55,2603.2,2602.2,7.38]
["bitfinex","ETHUSD",1726974504205,0.55,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1726974504206,0.55,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1726974504509,0.55,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1726974505508,0.55,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1726974505788,0.55,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1726974507119,0.55,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1726974507429,2.3118,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1726974507611,0.55,2602.8,2602.2,3.84278]
["bitfinex","ETHUSD",1726974507818,2.4474,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1726974507989,0.55,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1726974508189,1.20183757,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1726974509102,1.20183757,2602.6,2602.2,7.68557]
["bitfinex","ETHUSD",1726974509289,1.20183757,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1726974509495,1.20183757,2602.6,2602.2,7.68558]
["bitfinex","ETHUSD",1726974509695,1.20183757,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1726974511204,0.55,2602.4,2602.2,3.84278]
["bitfinex","ETHUSD",1726974512118,0.55,2602.4,2602.0,3.84307]
["bitfinex","ETHUSD",1726974512501,2.3906,2602.3,2602.0,3.84307]
["bitfinex","ETHUSD",1726974512707,2.3906,2602.3,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974512708,0.55,2602.2,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974513726,4.07097574,2602.2,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974513937,4.71713331,2602.2,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974515104,1.19615757,2602.2,2601.9,3.8760772]
["bitfinex","ETHUSD",1726974515310,0.55,2602.2,2601.9,3.8760772]
["bitfinex","ETHUSD",1726974516707,4.07097574,2602.2,2601.9,3.8760772]
["bitfinex","ETHUSD",1726974518444,0.55,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974518646,4.39319,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974518883,5.80797457,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974520548,1.96478457,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974523078,3.88637457,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974524181,6.27697457,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974527693,4.35538457,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974528279,0.0669853,2602.3,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974528514,3.84,2602.5,2602.1,1.92145]
["bitfinex","ETHUSD",1726974528877,3.84,2602.5,2601.9,4.3719772]
["bitfinex","ETHUSD",1726974529325,3.84,2602.5,2601.9,6.2935972]
["bitfinex","ETHUSD",1726974529474,3.84,2602.5,2601.9,4.3719672]
["bitfinex","ETHUSD",1726974529926,0.55,2602.4,2601.9,4.3719672]
["bitfinex","ETHUSD",1726974530896,4.07097574,2602.4,2601.9,4.3719672]
["bitfinex","ETHUSD",1726974531221,0.55,2602.2,2601.9,4.3719672]
["bitfinex","ETHUSD",1726974531580,0.55,2602.2,2601.9,1.9543672]
["bitfinex","ETHUSD",1726974531927,0.55,2602.2,2602.1,1.92152]
["bitfinex","ETHUSD",1726974532102,0.55,2602.3,2602.1,1.92152]
["bitfinex","ETHUSD",1726974533323,0.55,2602.4,2602.1,1.92152]
["bitfinex","ETHUSD",1726974533528,0.55,2602.4,2601.9,1.9543672]
["bitfinex","ETHUSD",1726974533726,0.55,2602.4,2602.0,1.92158]
["bitfinex","ETHUSD",1726974539719,0.55,2602.4,2602.1,1.92151]
["bitfinex","ETHUSD",1726974543155,3.84,2602.5,2602.3,1.92137]
["bitfinex","ETHUSD",1726974543340,3.84,2602.5,2602.2,1.92139]
["bitfinex","ETHUSD",1726974543664,7.684,2602.7,2602.6,1.92115]
["bitfinex","ETHUSD",1726974543885,2.3555,2603.2,2602.6,2.2588]
["bitfinex","ETHUSD",1726974544154,2.3555,2603.2,2602.9,1.92089]
["bitfinex","ETHUSD",1726974544373,3.68614757,2603.2,2602.9,1.92089]
["bitfinex","ETHUSD",1726974544552,1.33064757,2603.2,2602.9,1.92089]
["bitfinex","ETHUSD",1726974545243,0.55,2603.1,2602.9,1.92089]
["bitfinex","ETHUSD",1726974545571,0.55,2603.2,2602.9,1.92089]
["bitfinex","ETHUSD",1726974545921,0.55,2603.0,2602.5,1.92121]
["bitfinex","ETHUSD",1726974546127,0.55,2602.8,2602.5,1.92121]
["bitfinex","ETHUSD",1726974546324,4.07097574,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1726974546736,1.92108,2602.7,2602.1,4.18027]
["bitfinex","ETHUSD",1726974546946,0.55,2602.4,2602.1,6.10175]
["bitfinex","ETHUSD",1726974547456,0.55,2602.4,2602.1,6.10172]
["bitfinex","ETHUSD",1726974547622,0.55,2602.4,2602.2,1.92144]
["bitfinex","ETHUSD",1726974548320,0.55,2602.4,2601.9,1.9543672]
["bitfinex","ETHUSD",1726974548321,0.84055,2602.4,2601.9,1.9543672]
["bitfinex","ETHUSD",1726974551701,0.84055,2602.4,2601.9,3.8759872]
["bitfinex","ETHUSD",1726974553186,0.84055,2602.4,2601.9,1.9543672]
["bitfinex","ETHUSD",1726974553397,0.55,2602.2,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974553597,1.108168,2602.2,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974553751,4.62914374,2602.2,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974554092,0.55,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974558918,2.47159,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974559216,4.74139,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974559418,5.81558837,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974562284,3.89399837,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974563514,5.81558837,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974566328,3.89399837,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974566684,2.8198,2602.0,2601.9,0.0327472]
["bitfinex","ETHUSD",1726974569991,2.8198,2602.0,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974569992,2.3907,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974570203,6.46167574,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974570475,5.99315574,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974570680,9.94358931,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974571259,12.94358931,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974578893,7.682,2601.4,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974579258,7.682,2601.4,2601.1,1.9607516]
["bitfinex","ETHUSD",1726974579800,7.682,2601.4,2601.2,2.2566]
["bitfinex","ETHUSD",1726974579983,3.84,2601.5,2601.2,2.2566]
["bitfinex","ETHUSD",1726974580182,3.84,2601.5,2601.2,4.17874]
["bitfinex","ETHUSD",1726974580383,3.84,2601.5,2601.2,2.2566]
["bitfinex","ETHUSD",1726974580584,3.84,2601.5,2601.3,1.92204]
["bitfinex","ETHUSD",1726974580893,5.92827574,2601.9,2601.3,1.92204]
["bitfinex","ETHUSD",1726974581302,3.52097574,2601.9,2601.6,1.92188]
["bitfinex","ETHUSD",1726974581477,7.686,2602.0,2601.5,1.9219]
["bitfinex","ETHUSD",1726974581679,7.686,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1726974582087,7.686,2602.0,2601.6,1.92188]
["bitfinex","ETHUSD",1726974583032,4.07097574,2601.9,2601.5,1.9219]
["bitfinex","ETHUSD",1726974583650,4.07097574,2601.9,2601.6,1.92188]
["bitfinex","ETHUSD",1726974584531,4.07097574,2601.9,2601.5,1.9219]
["bitfinex","ETHUSD",1726974585348,5.24667331,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1726974585633,5.24667331,2601.9,2601.3,1.92206]
["bitfinex","ETHUSD",1726974585828,5.24667331,2601.9,2601.4,1.922]
["bitfinex","ETHUSD",1726974592066,7.16834331,2601.9,2601.4,1.922]
["bitfinex","ETHUSD",1726974592425,1.92176,2601.8,2601.2,4.17874]
["bitfinex","ETHUSD",1726974592784,0.55,2601.5,2601.3,1.92211]
["bitfinex","ETHUSD",1726974596567,0.55,2601.5,2601.2,2.2566]
["bitfinex","ETHUSD",1726974596717,0.55,2601.5,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974596918,0.55,2601.5,2601.1,1.9607416]
["bitfinex","ETHUSD",1726974597169,1.38165857,2601.5,2601.1,1.9607416]
["bitfinex","ETHUSD",1726974598362,1.38165857,2601.5,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974598550,0.55,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974602352,0.55,2601.5,2601.2,4.38301]
["bitfinex","ETHUSD",1726974602556,1.18946757,2601.5,2601.2,4.38301]
["bitfinex","ETHUSD",1726974603357,1.18946757,2601.5,2601.1,1.9607616]
["bitfinex","ETHUSD",1726974603358,1.18946757,2601.5,2601.1,1.9607116]
["bitfinex","ETHUSD",1726974603939,1.18946757,2601.5,2601.2,1.92217]
["bitfinex","ETHUSD",1726974606063,0.55,2601.5,2601.2,1.92217]
["bitfinex","ETHUSD",1726974609471,0.55,2601.5,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974609685,0.55,2601.3,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974611097,5.99310574,2601.3,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974611236,4.76828,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974611437,6.55801657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974614550,1.78973657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974614935,6.20031657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974615746,6.75031657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974616641,6.74231657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974619993,9.74231657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974621055,4.78173657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974621379,3.0,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974621851,7.41058,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974622282,7.96058,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974629401,5.47218,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974629771,0.55,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974630784,2.47218,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974630975,4.27961657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974634534,6.75271657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974634691,10.27369231,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974642053,8.38180058,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974642254,6.75271657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974642460,8.38180058,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974646464,4.27961657,2601.2,2601.1,0.0385016]
["bitfinex","ETHUSD",1726974646671,4.27961657,2601.2,2600.5,1.92269]
["bitfinex","ETHUSD",1726974646672,2.47226,2601.1,2600.5,1.92269]
["bitfinex","ETHUSD",1726974646982,1.62908401,2601.0,2600.5,1.92269]
["bitfinex","ETHUSD",1726974647351,0.55,2600.9,2600.5,1.92269]
["bitfinex","ETHUSD",1726974647971,0.55,2600.9,2600.4,1.92273]
["bitfinex","ETHUSD",1726974648289,0.55,2600.7,2600.4,1.92273]
["bitfinex","ETHUSD",1726974649896,0.55,2600.7,2600.5,2.4086]
["bitfinex","ETHUSD",1726974653910,0.55,2600.7,2600.6,4.27403]
["bitfinex","ETHUSD",1726974655169,7.686,2601.4,2601.1,2.3514]
["bitfinex","ETHUSD",1726974655991,1.62908401,2601.5,2601.2,1.92212]
["bitfinex","ETHUSD",1726974656205,1.62908401,2601.5,2601.3,2.3514]
["bitfinex","ETHUSD",1726974656378,1.62908401,2601.5,2601.3,4.27346]
["bitfinex","ETHUSD",1726974657412,1.62908401,2601.5,2601.4,1.92204]
["bitfinex","ETHUSD",1726974657661,7.43,2602.1,2601.5,2.3514]
["bitfinex","ETHUSD",1726974657790,3.96286898,2603.0,2601.9,2.3514]
["bitfinex","ETHUSD",1726974657791,7.43,2602.5,2601.9,2.3514]
["bitfinex","ETHUSD",1726974657990,1.62908401,2602.3,2601.9,2.3514]
["bitfinex","ETHUSD",1726974658416,1.62908401,2602.3,2601.9,4.273]
["bitfinex","ETHUSD",1726974658621,7.43,2602.5,2601.9,4.273]
["bitfinex","ETHUSD",1726974658622,1.62908401,2602.1,2601.9,4.273]
["bitfinex","ETHUSD",1726974659030,1.62908401,2602.1,2601.7,1.92181]
["bitfinex","ETHUSD",1726974659331,1.62908401,2601.8,2601.7,1.92181]
["bitfinex","ETHUSD",1726974659703,1.62908401,2601.8,2601.6,2.3514]
["bitfinex","ETHUSD",1726974659704,0.55,2601.7,2601.6,2.3514]
["bitfinex","ETHUSD",1726974659908,3.52690973,2601.8,2601.6,2.3514]
["bitfinex","ETHUSD",1726974660309,0.55,2601.7,2601.6,2.3514]
["bitfinex","ETHUSD",1726974668413,0.55,2601.7,2601.3,1.92206]
["bitfinex","ETHUSD",1726974668655,0.55,2601.7,2601.4,1.92202]
["bitfinex","ETHUSD",1726974669018,1.04505823,2601.7,2601.3,1.92206]
["bitfinex","ETHUSD",1726974669322,0.55,2601.7,2601.4,1.92203]
["bitfinex","ETHUSD",1726974669654,0.55,2601.7,2601.6,1.92189]
["bitfinex","ETHUSD",1726974670454,7.43,2602.5,2602.1,2.4099]
["bitfinex","ETHUSD",1726974670641,3.52690973,2602.6,2602.1,4.33135]
["bitfinex","ETHUSD",1726974670971,3.52690973,2602.6,2602.2,1.92138]
["bitfinex","ETHUSD",1726974671124,4.6480007,2602.6,2602.2,1.92138]
["bitfinex","ETHUSD",1726974673289,0.55,2602.5,2602.2,1.92138]
["bitfinex","ETHUSD",1726974674889,7.684,2602.7,2602.3,2.3714]
["bitfinex","ETHUSD",1726974675048,9.9150016,2603.5,2602.7,1.92108]
["bitfinex","ETHUSD",1726974675229,3.52690973,2603.3,2602.8,2.3714]
["bitfinex","ETHUSD",1726974675431,5.44754973,2603.3,2602.8,2.3714]
["bitfinex","ETHUSD",1726974676747,0.55,2603.2,2602.8,4.29239]
["bitfinex","ETHUSD",1726974678147,0.55,2603.2,2602.8,2.3714]
["bitfinex","ETHUSD",1726974680069,0.55,2602.9,2602.5,4.29259]
["bitfinex","ETHUSD",1726974680977,0.55,2602.9,2602.4,1.92128]
["bitfinex","ETHUSD",1726974681272,0.55,2602.9,2602.5,1.92122]
["bitfinex","ETHUSD",1726974681273,0.55,2602.6,2602.5,1.92122]
["bitfinex","ETHUSD",1726974681773,0.55,2602.6,2602.3,1.92132]
["bitfinex","ETHUSD",1726974682750,0.55,2602.6,2602.2,1.92144]
["bitfinex","ETHUSD",1726974683075,0.95769097,2602.6,2602.2,1.92144]
["bitfinex","ETHUSD",1726974685750,0.95769097,2602.6,2602.1,4.29289]
["bitfinex","ETHUSD",1726974687352,0.95769097,2602.6,2602.1,4.29287]
["bitfinex","ETHUSD",1726974688976,0.95769097,2602.6,2602.1,6.21434]
["bitfinex","ETHUSD",1726974694078,2.584432,2602.6,2602.1,4.29287]
["bitfinex","ETHUSD",1726974694377,0.55,2602.4,2602.1,1.92147]
["bitfinex","ETHUSD",1726974695195,2.17674103,2602.4,2601.9,4.39801]
["bitfinex","ETHUSD",1726974695565,2.17674103,2602.4,2602.0,1.92154]
["bitfinex","ETHUSD",1726974695957,2.17674103,2602.4,2602.3,1.92137]
["bitfinex","ETHUSD",1726974695958,0.55,2602.4,2602.3,1.92137]
["bitfinex","ETHUSD",1726974696266,0.55,2602.5,2602.3,1.92137]
["bitfinex","ETHUSD",1726974696488,1.0530932,2602.5,2602.3,1.92137]
["bitfinex","ETHUSD",1726974696661,1.0530932,2602.5,2602.1,1.92145]
["bitfinex","ETHUSD",1726974696662,1.0530932,2602.5,2602.1,3.84291]
["bitfinex","ETHUSD",1726974697157,1.0530932,2602.5,2602.2,1.92143]
["bitfinex","ETHUSD",1726974698185,2.67983423,2602.5,2602.2,1.92143]
["bitfinex","ETHUSD",1726974698944,2.67983423,2602.5,2602.1,1.92145]
["bitfinex","ETHUSD",1726974699064,0.55,2602.3,2602.1,1.92145]
["bitfinex","ETHUSD",1726974699261,2.67983423,2602.5,2602.1,1.92145]
["bitfinex","ETHUSD",1726974703198,0.55,2602.5,2602.3,1.92137]
["bitfinex","ETHUSD",1726974703478,3.96724103,2602.9,2602.4,2.4764]
["bitfinex","ETHUSD",1726974703677,17.03081,2603.1,2602.4,2.4764]
["bitfinex","ETHUSD",1726974703678,15.11,2603.1,2602.7,1.92106]
["bitfinex","ETHUSD",1726974703873,9.38975051,2603.1,2602.8,2.4764]
["bitfinex","ETHUSD",1726974705712,0.55,2603.0,2602.8,2.4764]
["bitfinex","ETHUSD",1726974706224,0.55,2602.8,2602.3,1.92134]
["bitfinex","ETHUSD",1726974706522,0.55,2602.4,2602.3,1.92134]
["bitfinex","ETHUSD",1726974712417,0.55,2602.4,2602.1,1.92146]
["bitfinex","ETHUSD",1726974713818,0.55,2602.4,2602.2,1.92143]
["bitfinex","ETHUSD",1726974719589,0.55,2602.4,2602.1,1.92146]
["bitfinex","ETHUSD",1726974720222,0.55,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1726974720723,0.55,2602.4,2602.2,1.92145]
["bitfinex","ETHUSD",1726974725806,0.55,2602.4,2602.1,1.92146]
["bitfinex","ETHUSD",1726974726914,0.55,2602.4,2602.2,1.92144]
["bitfinex","ETHUSD",1726974732962,0.55,2602.4,2602.1,1.92146]
["bitfinex","ETHUSD",1726974734343,0.55,2602.4,2601.9,1.92162]
["bitfinex","ETHUSD",1726974734344,2.63417549,2602.4,2601.9,1.92162]
["bitfinex","ETHUSD",1726974734670,0.55,2602.1,2601.7,1.92178]
["bitfinex","ETHUSD",1726974734875,1.62675954,2602.0,2601.6,2.2588]
["bitfinex","ETHUSD",1726974735179,1.62675954,2602.0,2601.6,1.92183]
["bitfinex","ETHUSD",1726974735180,2.9207,2601.9,2601.6,1.92183]
["bitfinex","ETHUSD",1726974736166,2.9207,2601.9,2601.4,4.18081]
["bitfinex","ETHUSD",1726974736329,2.9207,2601.9,2601.4,4.18079]
["bitfinex","ETHUSD",1726974736551,2.9207,2601.9,2601.5,1.92192]
["bitfinex","ETHUSD",1726974737653,2.9207,2601.9,2601.7,1.9218]
["bitfinex","ETHUSD",1726974738232,7.68,2602.5,2602.1,1.92147]
["bitfinex","ETHUSD",1726974738384,7.68,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1726974738549,7.68,2602.5,2602.1,1.92147]
["bitfinex","ETHUSD",1726974739192,1.62675954,2602.2,2601.8,2.2588]
["bitfinex","ETHUSD",1726974739354,0.55,2602.1,2601.8,1.92173]
["bitfinex","ETHUSD",1726974740462,0.55,2602.1,2601.7,1.92177]
["bitfinex","ETHUSD",1726974740699,0.55,2602.1,2601.8,1.9217]
["bitfinex","ETHUSD",1726974742191,0.55,2602.1,2601.7,1.92177]
["bitfinex","ETHUSD",1726974742401,0.55,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1726974742564,0.55,2602.1,2601.8,1.92171]
["bitfinex","ETHUSD",1726974742765,0.55,2602.3,2601.8,1.92171]
["bitfinex","ETHUSD",1726974746086,13.19118,2602.6,2602.0,2.2588]
["bitfinex","ETHUSD",1726974746087,13.6407,2602.6,2602.0,2.2588]
["bitfinex","ETHUSD",1726974746389,15.26745954,2602.6,2602.2,1.9214]
["bitfinex","ETHUSD",1726974747666,0.55,2602.5,2602.2,1.9214]
["bitfinex","ETHUSD",1726974747867,2.13174595,2602.5,2602.2,1.9214]
["bitfinex","ETHUSD",1726974752016,2.13174595,2602.5,2602.0,4.18035]
["bitfinex","ETHUSD",1726974752815,2.13174595,2602.5,2602.1,1.92151]
["bitfinex","ETHUSD",1726974754346,2.13174595,2602.5,2602.0,6.10187]
["bitfinex","ETHUSD",1726974754647,0.55,2602.0,2601.8,1.92168]
["bitfinex","ETHUSD",1726974755439,0.55,2602.0,2601.8,3.84338]
["bitfinex","ETHUSD",1726974756346,2.17675954,2602.0,2601.6,1.92186]
["bitfinex","ETHUSD",1726974756551,2.62955549,2602.0,2601.6,1.92186]
["bitfinex","ETHUSD",1726974756846,2.62955549,2602.0,2601.5,1.92192]
["bitfinex","ETHUSD",1726974756847,0.55,2601.7,2601.5,1.92192]
["bitfinex","ETHUSD",1726974757947,0.55,2601.7,2601.6,1.92189]
["bitfinex","ETHUSD",1726974758238,0.55,2601.9,2601.6,1.92189]
["bitfinex","ETHUSD",1726974764373,0.55,2602.0,2601.8,1.92174]
["bitfinex","ETHUSD",1726974768374,0.84012,2602.0,2601.6,1.92184]
["bitfinex","ETHUSD",1726974773479,0.55,2601.7,2601.4,1.922]
["bitfinex","ETHUSD",1726974773651,0.55,2601.7,2600.2,1.92285]
["bitfinex","ETHUSD",1726974773652,0.55,2601.5,2601.0,1.92231]
["bitfinex","ETHUSD",1726974773858,0.55,2601.5,2601.1,1.92223]
["bitfinex","ETHUSD",1726974773859,0.55,2601.3,2601.1,1.92223]
["bitfinex","ETHUSD",1726974774278,0.55,2601.3,2601.0,1.92231]
["bitfinex","ETHUSD",1726974774487,2.8303,2601.3,2601.0,1.92231]
["bitfinex","ETHUSD",1726974774780,2.8303,2601.3,2601.1,1.92226]
["bitfinex","ETHUSD",1726974775707,2.8303,2601.3,2601.0,1.92229]
["bitfinex","ETHUSD",1726974775878,2.8303,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1726974776083,2.8303,2601.3,2601.1,1.92225]
["bitfinex","ETHUSD",1726974780439,0.60264158,2603.3,2601.7,4.6951]
["bitfinex","ETHUSD",1726974780645,0.60264158,2603.3,2601.1,20.270735]
["bitfinex","ETHUSD",1726974780646,2.3188016,2606.6,2601.1,20.270735]
["bitfinex","ETHUSD",1726974780647,0.0385016,2605.8,2603.3,6.364]
["bitfinex","ETHUSD",1726974780856,1e-08,2604.3,2604.2,6.54672954]
["bitfinex","ETHUSD",1726974781150,0.0385016,2605.8,2604.5,1.91969]
["bitfinex","ETHUSD",1726974781151,0.06671882,2604.8,2604.5,1.91969]
["bitfinex","ETHUSD",1726974781460,0.0385016,2605.8,2605.0,6.86938]
["bitfinex","ETHUSD",1726974781747,0.0385016,2605.8,2605.0,6.94612408]
["bitfinex","ETHUSD",1726974781954,0.0385016,2605.8,2605.0,8.57288362]
["bitfinex","ETHUSD",1726974782236,0.0385016,2605.8,2605.0,8.49613954]
["bitfinex","ETHUSD",1726974783310,0.0385016,2605.8,2605.0,11.39092681]
["bitfinex","ETHUSD",1726974783498,0.0385016,2605.8,2605.0,9.82717922]
["bitfinex","ETHUSD",1726974783946,0.0385016,2605.8,2605.0,8.20041968]
["bitfinex","ETHUSD",1726974791464,0.0385016,2605.8,2604.6,2.496469]
["bitfinex","ETHUSD",1726974791465,3.51461955,2605.2,2604.6,2.496469]
["bitfinex","ETHUSD",1726974791763,3.51461955,2605.2,2604.6,0.191969]
["bitfinex","ETHUSD",1726974792055,3.51461955,2605.2,2604.6,1.91967]
["bitfinex","ETHUSD",1726974792756,3.51461955,2605.2,2604.7,1.9196]
["bitfinex","ETHUSD",1726974793258,4.27678,2605.7,2604.5,1.91974]
["bitfinex","ETHUSD",1726974793259,0.55,2604.8,2604.5,1.91974]
["bitfinex","ETHUSD",1726974793565,0.55,2604.8,2604.2,1.91992]
["bitfinex","ETHUSD",1726974793566,0.55,2604.8,2604.4,1.9198]
["bitfinex","ETHUSD",1726974793920,0.55,2604.8,2604.5,1.91975]
["bitfinex","ETHUSD",1726974794922,0.55,2604.8,2604.3,4.91984]
["bitfinex","ETHUSD",1726974794923,1.18201196,2604.8,2604.3,4.91984]
["bitfinex","ETHUSD",1726974795232,1.18201196,2604.8,2604.3,1.91984]
["bitfinex","ETHUSD",1726974797260,1.18201196,2604.8,2604.2,1.91996]
["bitfinex","ETHUSD",1726974798086,1.18201196,2604.8,2604.3,1.91989]
["bitfinex","ETHUSD",1726974798258,0.55,2604.6,2604.3,1.91989]
["bitfinex","ETHUSD",1726974799038,0.55,2604.6,2604.1,1.92004]
["bitfinex","ETHUSD",1726974799239,0.55,2604.6,2604.2,1.91997]
["bitfinex","ETHUSD",1726974799452,0.55,2604.6,2604.1,4.92002]
["bitfinex","ETHUSD",1726974799765,4.06461955,2604.6,2604.1,1.92002]
["bitfinex","ETHUSD",1726974800080,4.77674601,2604.6,2604.1,4.92002]
["bitfinex","ETHUSD",1726974801959,4.77674601,2604.6,2604.0,1.99689604]
["bitfinex","ETHUSD",1726974802529,4.77674601,2604.6,2604.0,1.92011]
["bitfinex","ETHUSD",1726974802967,1.26212646,2604.6,2604.0,1.92011]
["bitfinex","ETHUSD",1726974803192,0.55,2604.6,2604.1,0.07679137]
["bitfinex","ETHUSD",1726974803835,0.55,2604.6,2604.2,1.91996]
["bitfinex","ETHUSD",1726974805968,0.55,2604.6,2604.0,1.92011]
["bitfinex","ETHUSD",1726974806135,0.55,2604.6,2604.1,4.92004]
["bitfinex","ETHUSD",1726974808067,2.46968,2604.6,2603.9,1.92014]
["bitfinex","ETHUSD",1726974808269,4.06461955,2604.4,2603.9,4.92014]
["bitfinex","ETHUSD",1726974808647,0.55,2604.2,2603.9,4.92014]
["bitfinex","ETHUSD",1726974809044,0.55,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1726974809357,0.55,2604.2,2603.8,1.92023]
["bitfinex","ETHUSD",1726974809564,0.55,2604.2,2603.9,1.92019]
["bitfinex","ETHUSD",1726974809875,0.55,2604.2,2603.9,4.92019]
["bitfinex","ETHUSD",1726974812151,0.55,2604.2,2603.9,1.92019]
["bitfinex","ETHUSD",1726974815279,0.55,2604.2,2603.8,1.92023]
["bitfinex","ETHUSD",1726974815494,0.55,2604.2,2603.8,1.92021]
["bitfinex","ETHUSD",1726974815702,0.55,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1726974815996,0.55,2604.2,2603.9,1.92017]
["bitfinex","ETHUSD",1726974818392,0.55,2604.2,2603.8,1.92021]
["bitfinex","ETHUSD",1726974818599,0.55,2604.2,2603.7,0.07679832]
["bitfinex","ETHUSD",1726974818600,1.99157273,2604.2,2603.7,0.07679832]
["bitfinex","ETHUSD",1726974818808,1.99157273,2604.2,2603.5,1.92048]
["bitfinex","ETHUSD",1726974818809,3.51461955,2603.9,2603.5,1.92048]
["bitfinex","ETHUSD",1726974819658,3.51461955,2603.9,2603.6,1.92041]
["bitfinex","ETHUSD",1726974820357,0.55,2603.8,2603.4,1.9205]
["bitfinex","ETHUSD",1726974820960,2.3098,2603.7,2603.4,1.9205]
["bitfinex","ETHUSD",1726974823029,2.3098,2603.7,2603.4,3.84101]
["bitfinex","ETHUSD",1726974823363,2.3098,2603.7,2603.4,1.9205]
["bitfinex","ETHUSD",1726974823559,2.3098,2603.7,2603.4,3.84101]
["bitfinex","ETHUSD",1726974823989,2.3098,2603.7,2603.4,1.9205]
["bitfinex","ETHUSD",1726974824459,2.3098,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1726974824988,19.53,2603.6,2603.4,1.9205]
["bitfinex","ETHUSD",1726974826380,0.55,2603.5,2603.2,4.92066]
["bitfinex","ETHUSD",1726974826890,0.55,2603.5,2603.3,1.92058]
["bitfinex","ETHUSD",1726974827086,0.55,2603.5,2603.4,1.92056]
["bitfinex","ETHUSD",1726974830875,20.08,2603.5,2603.3,1.92063]
["bitfinex","ETHUSD",1726974831076,20.08,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1726974831286,20.08,2603.5,2603.2,1.92066]
["bitfinex","ETHUSD",1726974831847,20.08,2603.5,2603.3,1.92063]
["bitfinex","ETHUSD",1726974832109,20.08,2603.5,2603.2,1.92066]
["bitfinex","ETHUSD",1726974838406,20.08,2603.5,2603.0,1.92081]
["bitfinex","ETHUSD",1726974839825,20.08,2603.5,2603.1,4.92077]
["bitfinex","ETHUSD",1726974840118,20.08,2603.5,2603.2,1.92069]
["bitfinex","ETHUSD",1726974848059,20.08,2603.5,2603.4,2.2687]
["bitfinex","ETHUSD",1726974848060,19.53,2603.5,2603.4,2.2687]
["bitfinex","ETHUSD",1726974848264,19.53,2604.5,2604.4,1.91982]
["bitfinex","ETHUSD",1726974848736,19.53,2604.5,2604.4,1.99660375]
["bitfinex","ETHUSD",1726974849054,19.53,2604.5,2604.4,4.99660375]
["bitfinex","ETHUSD",1726974849332,19.53,2604.5,2604.4,6.03033038]
["bitfinex","ETHUSD",1726974851554,0.0385016,2605.1,2604.4,6.03033038]
["bitfinex","ETHUSD",1726974851555,0.55,2604.9,2604.8,1.91951]
["bitfinex","ETHUSD",1726974853478,0.55,2604.9,2604.6,1.91962]
["bitfinex","ETHUSD",1726974856247,0.55,2604.9,2604.4,1.91978]
["bitfinex","ETHUSD",1726974856448,0.55,2604.9,2604.5,1.91973]
["bitfinex","ETHUSD",1726974857561,20.08,2604.9,2604.5,1.91973]
["bitfinex","ETHUSD",1726974857969,20.08,2604.9,2604.4,1.91975]
["bitfinex","ETHUSD",1726974858284,20.08,2604.9,2604.5,1.91974]
["bitfinex","ETHUSD",1726974858493,20.08,2604.9,2604.4,1.91975]
["bitfinex","ETHUSD",1726974861061,20.08,2604.9,2604.4,3.83952]
["bitfinex","ETHUSD",1726974861675,20.08,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1726974862382,20.08,2604.9,2604.4,1.91975]
["bitfinex","ETHUSD",1726974862573,2.3079,2604.8,2604.4,1.91975]
["bitfinex","ETHUSD",1726974862776,2.3079,2604.8,2604.3,4.91989]
["bitfinex","ETHUSD",1726974862777,0.55,2604.7,2604.3,4.91989]
["bitfinex","ETHUSD",1726974862949,0.55,2604.7,2604.3,1.91988]
["bitfinex","ETHUSD",1726974863351,20.08,2604.7,2604.3,4.91988]
["bitfinex","ETHUSD",1726974864054,20.08,2604.7,2604.3,1.91988]
["bitfinex","ETHUSD",1726974866761,22.510736,2604.7,2604.1,4.91999]
["bitfinex","ETHUSD",1726974866965,24.430376,2604.7,2604.1,1.91999]
["bitfinex","ETHUSD",1726974869358,12.49,2606.1,2604.2,2.2724]
["bitfinex","ETHUSD",1726974869552,2.09204594,2607.5,2604.7,19.84]
["bitfinex","ETHUSD",1726974869773,122.96,2656.6,2604.7,19.84]
["bitfinex","ETHUSD",1726974869774,10.41733545,2614.5,2611.2,0.55]
["bitfinex","ETHUSD",1726974869992,10.41733545,2614.5,2613.1,3.0]
["bitfinex","ETHUSD",1726974870266,10.41733545,2614.5,2613.0,5.13823169]
["bitfinex","ETHUSD",1726974870267,7.26999243,2619.8,2613.5,2.34158684]
["bitfinex","ETHUSD",1726974870268,0.0765699,2617.0,2613.5,2.34158684]
["bitfinex","ETHUSD",1726974870458,0.0765699,2617.0,2613.3,0.31761859]
["bitfinex","ETHUSD",1726974870459,3.82,2615.9,2614.2,0.55]
["bitfinex","ETHUSD",1726974870660,3.82,2615.9,2615.2,0.55]
["bitfinex","ETHUSD",1726974870900,3.82,2615.9,2613.2,0.55]
["bitfinex","ETHUSD",1726974870901,3.51461955,2615.6,2613.2,0.55]
["bitfinex","ETHUSD",1726974871198,3.51461955,2615.6,2611.5,4.68173636]
["bitfinex","ETHUSD",1726974871199,3.51461955,2614.4,2611.8,3.26821179]
["bitfinex","ETHUSD",1726974871500,3.51461955,2614.4,2610.5,2.0]
["bitfinex","ETHUSD",1726974871501,3.51461955,2612.9,2611.2,1.533369]
["bitfinex","ETHUSD",1726974871659,15.26,2613.4,2611.2,1.533369]
["bitfinex","ETHUSD",1726974871865,3.51461955,2613.3,2610.9,3.26821179]
["bitfinex","ETHUSD",1726974872095,15.05943631,2613.7,2611.5,1.91459]
["bitfinex","ETHUSD",1726974872402,15.05943631,2613.7,2611.3,6.26821179]
["bitfinex","ETHUSD",1726974872403,2.4976,2613.7,2611.3,6.26821179]
["bitfinex","ETHUSD",1726974872558,7.43943631,2613.7,2611.2,6.26821179]
["bitfinex","ETHUSD",1726974872758,0.93523963,2613.6,2610.7,4.87780869]
["bitfinex","ETHUSD",1726974872969,9.53118,2613.5,2610.8,0.55]
["bitfinex","ETHUSD",1726974873382,0.93523963,2613.6,2610.8,0.55]
["bitfinex","ETHUSD",1726974873596,2.4976,2613.7,2611.0,0.55]
["bitfinex","ETHUSD",1726974873899,4.41062,2613.7,2611.0,0.55]
["bitfinex","ETHUSD",1726974874206,1.91309,2613.6,2610.8,0.55]
["bitfinex","ETHUSD",1726974874358,2.4976,2613.7,2610.8,0.55]
["bitfinex","ETHUSD",1726974874566,2.4976,2613.7,2610.8,1.06232587]
["bitfinex","ETHUSD",1726974874788,0.55,2613.6,2610.8,1.06232587]
["bitfinex","ETHUSD",1726974874964,0.30476,2613.5,2610.9,0.51232587]
["bitfinex","ETHUSD",1726974875364,0.30476,2613.5,2611.0,0.55]
["bitfinex","ETHUSD",1726974875588,11.428,2614.2,2612.7,3.0]
["bitfinex","ETHUSD",1726974875791,1.91267,2614.2,2612.3,0.51232587]
["bitfinex","ETHUSD",1726974875990,1.91287,2613.9,2611.2,1.02950087]
["bitfinex","ETHUSD",1726974876297,2.4449,2614.5,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974876298,1.91294,2613.8,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974876599,1.91294,2613.8,2610.7,0.55607077]
["bitfinex","ETHUSD",1726974876600,1.91316,2613.5,2610.7,0.55607077]
["bitfinex","ETHUSD",1726974876802,1.91316,2613.5,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974876965,0.55,2613.4,2610.8,0.47950087]
["bitfinex","ETHUSD",1726974877165,0.246316,2613.3,2610.8,0.47950087]
["bitfinex","ETHUSD",1726974878019,0.55,2613.6,2610.8,0.47950087]
["bitfinex","ETHUSD",1726974878299,0.55,2613.6,2610.9,0.55]
["bitfinex","ETHUSD",1726974878300,0.55,2613.5,2610.9,0.55]
["bitfinex","ETHUSD",1726974878500,2.46315,2613.5,2610.9,0.55]
["bitfinex","ETHUSD",1726974878662,0.55,2613.3,2610.9,0.55]
["bitfinex","ETHUSD",1726974879171,2.46329,2613.3,2610.9,0.55]
["bitfinex","ETHUSD",1726974879363,0.437651,2613.2,2610.9,0.55]
["bitfinex","ETHUSD",1726974879564,0.437651,2613.2,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974879565,0.55,2612.9,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974880100,2.46358,2612.9,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974880675,2.46351,2613.0,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974880885,2.46351,2613.0,2610.8,0.55]
["bitfinex","ETHUSD",1726974881082,0.546351,2612.9,2610.8,0.55]
["bitfinex","ETHUSD",1726974881285,2.459961,2612.9,2610.8,0.55]
["bitfinex","ETHUSD",1726974881482,0.55,2612.8,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974882000,2.46365,2612.8,2610.7,0.6265699]
["bitfinex","ETHUSD",1726974882208,2.46387,2612.5,2610.7,0.6265699]
["bitfinex","ETHUSD",1726974882507,0.246387,2612.4,2610.7,0.6265699]
["bitfinex","ETHUSD",1726974882999,1.91396,2612.4,2610.7,0.6265699]
["bitfinex","ETHUSD",1726974883202,1.91388,2612.5,2610.7,0.6265699]
["bitfinex","ETHUSD",1726974883709,0.55,2612.7,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974883710,2.46402,2612.3,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974884566,0.55,2612.4,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974884767,1.91365,2612.8,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974884997,0.435855,2612.7,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974885168,1.91396,2612.4,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974885501,1.91405,2612.3,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974885800,0.435855,2612.7,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974886100,1.91417,2612.1,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974886278,0.382819,2612.1,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974886479,1.91426,2612.0,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974887217,0.435855,2612.7,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974887218,1.91393,2612.5,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974887421,1.91442,2611.8,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974887573,1.91449,2611.7,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974887772,1.91425,2612.0,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974887773,1.91442,2611.8,2610.7,0.0765699]
["bitfinex","ETHUSD",1726974887974,1.91442,2611.8,2609.2,13.70179211]
["bitfinex","ETHUSD",1726974887975,0.55,2611.7,2609.2,0.0765699]
["bitfinex","ETHUSD",1726974888290,3.55,2611.7,2609.2,0.0765699]
["bitfinex","ETHUSD",1726974888476,1.91499,2611.0,2609.2,0.0765699]
["bitfinex","ETHUSD",1726974888810,3.55,2611.7,2609.2,0.0765699]
["bitfinex","ETHUSD",1726974888811,1.91491,2611.1,2609.2,0.0765699]
["bitfinex","ETHUSD",1726974889020,1.91514,2610.8,2609.2,0.0765699]
["bitfinex","ETHUSD",1726974889218,7.624,2611.2,2609.2,0.0765699]
["bitfinex","ETHUSD",1726974889510,1.91563,2610.1,2609.2,0.0765699]
["bitfinex","ETHUSD",1726974889713,0.55,2610.9,2609.2,0.0765699]
["bitfinex","ETHUSD",1726974889885,1.91555,2610.3,2609.2,0.0765699]
["bitfinex","ETHUSD",1726974890219,1.91542,2610.4,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974890384,1.91564,2610.1,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974890592,1.91549,2610.3,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974890794,1.91558,2610.2,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974891317,1.91565,2610.1,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974891524,1.91571,2610.0,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974891812,0.55,2610.1,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974892020,1.91587,2609.8,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974892316,1.916,2609.6,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974892482,1.91609,2609.5,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974892882,1.91616,2609.4,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974893309,1.91622,2609.3,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974893513,1.91615,2609.4,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974893874,1.91622,2609.3,2609.2,10.4272699]
["bitfinex","ETHUSD",1726974895077,1.91622,2609.3,2609.2,9.62382535]
["bitfinex","ETHUSD",1726974895297,2.46622,2609.3,2609.2,9.25662032]
["bitfinex","ETHUSD",1726974895628,2.46622,2609.3,2608.4,0.1783]
["bitfinex","ETHUSD",1726974895629,0.55,2609.2,2608.4,0.1783]
["bitfinex","ETHUSD",1726974895796,3.82,2609.8,2608.4,0.1783]
["bitfinex","ETHUSD",1726974895797,1.91602,2609.6,2608.4,0.1783]
["bitfinex","ETHUSD",1726974895993,3.82,2609.8,2608.4,0.1783]
["bitfinex","ETHUSD",1726974895994,1.91614,2609.5,2608.4,0.1783]
["bitfinex","ETHUSD",1726974896314,1.91629,2609.2,2608.4,0.1783]
["bitfinex","ETHUSD",1726974896612,0.55,2609.7,2608.4,0.1783]
["bitfinex","ETHUSD",1726974896791,1.9163,2609.2,2608.4,0.1783]
["bitfinex","ETHUSD",1726974896986,3.437,2609.6,2608.4,0.1783]
["bitfinex","ETHUSD",1726974897186,1.9165,2609.0,2608.4,0.1783]
["bitfinex","ETHUSD",1726974897581,1.91652,2608.9,2608.4,0.1783]
["bitfinex","ETHUSD",1726974898017,1.91667,2608.7,2608.4,0.1783]
["bitfinex","ETHUSD",1726974898222,1.91671,2608.7,2608.4,0.1783]
["bitfinex","ETHUSD",1726974898527,1.91674,2608.6,2608.4,0.1783]
["bitfinex","ETHUSD",1726974899315,1.91681,2608.5,2608.4,0.1783]
["bitfinex","ETHUSD",1726974900018,24.78,2608.8,2608.4,0.1783]
["bitfinex","ETHUSD",1726974900514,24.78,2609.3,2608.4,0.1783]
["bitfinex","ETHUSD",1726974900718,2.2559,2610.1,2608.4,0.1783]
["bitfinex","ETHUSD",1726974900719,1.916,2609.6,2608.7,1.91665]
["bitfinex","ETHUSD",1726974900918,1.916,2609.6,2608.5,1.91673]
["bitfinex","ETHUSD",1726974900919,1.91642,2609.1,2608.5,3.0]
["bitfinex","ETHUSD",1726974901080,2.2559,2610.1,2608.6,0.07664917]
["bitfinex","ETHUSD",1726974901081,26.69611,2609.5,2608.6,0.07664917]
["bitfinex","ETHUSD",1726974901277,1.9166,2608.8,2608.4,0.1783]
["bitfinex","ETHUSD",1726974901491,1.91674,2608.6,2608.4,0.1783]
["bitfinex","ETHUSD",1726974901826,24.78,2609.5,2608.4,0.1783]
["bitfinex","ETHUSD",1726974901827,1.91624,2609.3,2608.4,0.1783]
["bitfinex","ETHUSD",1726974901982,1.91624,2609.3,2608.5,0.07664408]
["bitfinex","ETHUSD",1726974902181,1.91617,2609.4,2608.5,0.07664408]
["bitfinex","ETHUSD",1726974902399,1.9164,2609.1,2608.6,0.07664463]
["bitfinex","ETHUSD",1726974902582,24.78,2609.5,2608.6,0.07664463]
["bitfinex","ETHUSD",1726974902782,1.91637,2609.1,2608.6,0.07664463]
["bitfinex","ETHUSD",1726974903016,1.91637,2609.1,2608.4,0.1783]
["bitfinex","ETHUSD",1726974903017,24.78,2609.5,2608.7,0.07664935]
["bitfinex","ETHUSD",1726974903214,1.91681,2608.5,2608.4,0.1783]
["bitfinex","ETHUSD",1726974904925,26.69681,2608.5,2608.4,0.1783]
["bitfinex","ETHUSD",1726974905582,27.24681,2608.5,2608.4,0.1783]
["bitfinex","ETHUSD",1726974905785,30.24681,2608.5,2608.4,0.1783]
["bitfinex","ETHUSD",1726974906227,1.91739,2607.7,2607.6,0.0765699]
["bitfinex","ETHUSD",1726974906890,26.69739,2607.7,2607.6,0.0765699]
["bitfinex","ETHUSD",1726974907528,24.78,2607.7,2607.6,0.0765699]
["bitfinex","ETHUSD",1726974907728,26.69739,2607.7,2607.6,0.0765699]
["bitfinex","ETHUSD",1726974908401,24.78,2607.7,2607.6,0.0765699]
["bitfinex","ETHUSD",1726974910720,24.78,2607.8,2607.6,0.0765699]
["bitfinex","ETHUSD",1726974912595,24.78,2608.0,2607.6,0.15325567]
["bitfinex","ETHUSD",1726974912790,24.78,2608.0,2607.6,2.06925567]
["bitfinex","ETHUSD",1726974912991,24.78,2608.0,2607.7,1.91734]
["bitfinex","ETHUSD",1726974913207,24.78,2608.0,2607.8,0.07668006]
["bitfinex","ETHUSD",1726974913404,24.78,2608.0,2607.6,1.9925699]
["bitfinex","ETHUSD",1726974913640,24.78,2608.0,2607.7,0.07667963]
["bitfinex","ETHUSD",1726974913819,24.78,2608.6,2607.8,1.91731]
["bitfinex","ETHUSD",1726974914022,26.69659,2608.8,2607.9,0.07666774]
["bitfinex","ETHUSD",1726974915739,26.69659,2608.8,2607.8,4.91731]
["bitfinex","ETHUSD",1726974915942,26.69659,2608.8,2607.9,1.91724]
["bitfinex","ETHUSD",1726974918036,28.45037419,2608.8,2607.8,3.0]
["bitfinex","ETHUSD",1726974918265,28.45039419,2608.8,2607.7,4.91739]
["bitfinex","ETHUSD",1726974919079,28.45039419,2608.8,2607.6,1.9925699]
["bitfinex","ETHUSD",1726974919080,1.91717,2608.1,2607.6,1.9925699]
["bitfinex","ETHUSD",1726974919361,24.78,2608.1,2607.6,1.9925699]
["bitfinex","ETHUSD",1726974919585,24.78,2608.1,2607.7,0.07668816]
["bitfinex","ETHUSD",1726974921677,24.78,2608.1,2607.6,1.9925699]
["bitfinex","ETHUSD",1726974921839,4.58685,2608.1,2607.6,1.9925699]
["bitfinex","ETHUSD",1726974922039,6.50402,2608.1,2607.6,1.9925699]
["bitfinex","ETHUSD",1726974922352,1.91723,2608.0,2607.6,1.9925699]
["bitfinex","ETHUSD",1726974922760,1.91727,2607.9,2607.6,1.9925699]
["bitfinex","ETHUSD",1726974922934,1.91732,2607.8,2607.6,1.9925699]
["bitfinex","ETHUSD",1726974923138,1.91732,2607.8,2607.6,1.30762399]
["bitfinex","ETHUSD",1726974923139,27.080789,2607.8,2607.6,1.30762399]
["bitfinex","ETHUSD",1726974923357,1.91739,2607.7,2607.6,0.92562686]
["bitfinex","ETHUSD",1726974923704,27.080789,2607.8,2607.6,0.92562686]
["bitfinex","ETHUSD",1726974923705,24.78,2607.8,2607.6,0.92562686]
["bitfinex","ETHUSD",1726974924254,26.69732,2607.8,2607.6,0.92562686]
["bitfinex","ETHUSD",1726974924701,1.91739,2607.7,2607.6,0.92562686]
["bitfinex","ETHUSD",1726974925011,4.778861,2607.7,2607.6,0.92562686]
["bitfinex","ETHUSD",1726974925422,24.78,2607.8,2607.6,0.92562686]
["bitfinex","ETHUSD",1726974925423,26.69732,2607.8,2607.6,0.92562686]
["bitfinex","ETHUSD",1726974925571,24.78,2607.8,2607.6,0.92562686]
["bitfinex","ETHUSD",1726974925772,24.78,2607.8,2607.2,1.91776]
["bitfinex","ETHUSD",1726974927280,24.78,2607.8,2607.2,4.28548523]
["bitfinex","ETHUSD",1726974927769,24.78,2607.8,2607.2,4.28543523]
["bitfinex","ETHUSD",1726974928290,24.78,2607.8,2607.3,2.36772523]
["bitfinex","ETHUSD",1726974928475,24.78,2607.8,2607.3,4.28540523]
["bitfinex","ETHUSD",1726974928805,24.78,2607.8,2607.2,4.28543523]
["bitfinex","ETHUSD",1726974929116,24.78,2607.8,2607.3,2.36772523]
["bitfinex","ETHUSD",1726974929911,24.78,2607.8,2607.3,3.31772523]
["bitfinex","ETHUSD",1726974930316,26.69731,2607.9,2607.3,2.86767]
["bitfinex","ETHUSD",1726974931018,1.91731,2607.9,2607.3,2.86767]
["bitfinex","ETHUSD",1726974931392,0.68746032,2609.4,2607.3,2.86767]
["bitfinex","ETHUSD",1726974931393,4.24759,2609.0,2608.3,1.9169]
["bitfinex","ETHUSD",1726974931599,1.91652,2608.9,2608.3,1.9169]
["bitfinex","ETHUSD",1726974931778,2.341282,2608.9,2608.1,4.29362802]
["bitfinex","ETHUSD",1726974931983,2.341282,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1726974931984,0.424762,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1726974932436,2.341322,2608.9,2608.3,2.37659802]
["bitfinex","ETHUSD",1726974932742,2.341322,2608.9,2608.4,2.37659802]
["bitfinex","ETHUSD",1726974933456,2.341322,2608.9,2608.5,2.37659802]
["bitfinex","ETHUSD",1726974934335,2.341322,2608.9,2608.6,2.37659802]
["bitfinex","ETHUSD",1726974934635,1.91659,2608.8,2608.6,2.37659802]
["bitfinex","ETHUSD",1726974935159,0.55,2608.9,2608.6,2.37659802]
["bitfinex","ETHUSD",1726974935327,2.46656,2608.9,2608.6,2.37659802]
["bitfinex","ETHUSD",1726974935522,1.91666,2608.7,2608.5,2.37659802]
["bitfinex","ETHUSD",1726974935717,3.137966,2608.9,2608.4,4.29341802]
["bitfinex","ETHUSD",1726974935718,0.671406,2608.9,2608.4,4.29341802]
["bitfinex","ETHUSD",1726974935935,5.3311,2609.0,2608.5,2.37659802]
["bitfinex","ETHUSD",1726974936462,5.3311,2609.0,2608.4,2.37659802]
["bitfinex","ETHUSD",1726974936663,1.91653,2608.9,2608.5,2.37659802]
["bitfinex","ETHUSD",1726974936944,1.91653,2608.9,2608.4,2.37659802]
["bitfinex","ETHUSD",1726974937144,1.91653,2608.9,2608.4,2.38868309]
["bitfinex","ETHUSD",1726974937925,1.91659,2608.8,2608.4,2.38868309]
["bitfinex","ETHUSD",1726974938130,3.83311,2608.9,2608.3,2.38868309]
["bitfinex","ETHUSD",1726974938325,1.91653,2608.9,2608.2,4.30565309]
["bitfinex","ETHUSD",1726974938644,1.91653,2608.9,2608.2,6.22262309]
["bitfinex","ETHUSD",1726974938947,1.91653,2608.9,2608.3,1.91695]
["bitfinex","ETHUSD",1726974939147,1.91653,2608.9,2608.2,4.30565309]
["bitfinex","ETHUSD",1726974939348,1.91653,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974939789,3.83311,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974939945,1.91653,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974940265,3.83311,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974940473,1.91653,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974940692,5.3311,2609.0,2608.2,1.91697]
["bitfinex","ETHUSD",1726974940851,7.24759,2609.0,2608.4,1.91683]
["bitfinex","ETHUSD",1726974941455,1.91651,2608.9,2608.4,1.91683]
["bitfinex","ETHUSD",1726974941768,3.55,2609.0,2608.2,3.83395]
["bitfinex","ETHUSD",1726974941967,0.55,2609.0,2608.2,1.91697]
["bitfinex","ETHUSD",1726974942279,1.91651,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974942878,1.91651,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1726974943079,1.91651,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974943291,1.91651,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1726974943579,1.91651,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1726974943749,1.91651,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974944152,1.91651,2608.9,2608.3,1.91691]
["bitfinex","ETHUSD",1726974947588,3.83308,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974947756,1.91651,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974947958,2.379463,2608.9,2608.2,1.91697]
["bitfinex","ETHUSD",1726974948787,2.379463,2608.9,2608.3,1.91694]
["bitfinex","ETHUSD",1726974953597,0.79664,2609.0,2608.5,1.91679]
["bitfinex","ETHUSD",1726974953797,2.71311,2609.0,2608.5,1.91679]
["bitfinex","ETHUSD",1726974954505,0.79664,2609.0,2608.5,1.91679]
["bitfinex","ETHUSD",1726974958467,0.79664,2609.0,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974958717,1.91677,2608.6,2607.5,0.07668025]
["bitfinex","ETHUSD",1726974959004,1.91692,2608.4,2607.5,0.07668025]
["bitfinex","ETHUSD",1726974959162,1.91692,2608.4,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974959768,1.917,2608.3,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974960084,0.383392,2608.2,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974960468,2.300422,2608.2,2607.4,0.09669426]
["bitfinex","ETHUSD",1726974960803,1.91719,2608.0,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974961006,24.78,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974961816,1.91733,2607.8,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974964010,5.003832,2607.8,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974964568,6.921222,2607.8,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974964778,1.91733,2607.8,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974967396,1.91741,2607.7,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974968296,1.91733,2607.8,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974968484,24.78,2607.9,2607.6,1.9174]
["bitfinex","ETHUSD",1726974968685,24.78,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1726974969904,2.3023,2608.9,2607.6,1.99407629]
["bitfinex","ETHUSD",1726974969905,24.78,2608.2,2607.6,1.99407629]
["bitfinex","ETHUSD",1726974970111,24.78,2608.2,2607.9,1.91719]
["bitfinex","ETHUSD",1726974973318,24.78,2608.2,2608.0,1.91713]
["bitfinex","ETHUSD",1726974973612,24.78,2608.5,2608.0,1.91713]
["bitfinex","ETHUSD",1726974973915,24.78,2608.5,2607.9,1.91719]
["bitfinex","ETHUSD",1726974974111,24.78,2608.5,2608.1,1.91707]
["bitfinex","ETHUSD",1726974974314,24.78,2608.5,2607.9,1.91719]
["bitfinex","ETHUSD",1726974974687,24.78,2608.5,2608.0,1.91712]
["bitfinex","ETHUSD",1726974975422,24.78,2608.5,2608.1,0.07668031]
["bitfinex","ETHUSD",1726974975588,24.78,2608.5,2608.4,1.91688]
["bitfinex","ETHUSD",1726974975984,24.78,2609.0,2608.8,1.91658]
["bitfinex","ETHUSD",1726974976186,9.34603,2609.6,2608.8,3.83311]
["bitfinex","ETHUSD",1726974976187,1.91616,2609.4,2608.8,3.83311]
["bitfinex","ETHUSD",1726974976494,34.12603,2609.6,2609.0,1.91644]
["bitfinex","ETHUSD",1726974976681,30.5342859,2609.6,2609.0,1.91644]
["bitfinex","ETHUSD",1726974976887,24.78,2609.6,2609.4,1.91609]
["bitfinex","ETHUSD",1726974977085,24.78,2609.6,2609.2,1.91622]
["bitfinex","ETHUSD",1726974977297,24.78,2609.6,2609.0,1.91642]
["bitfinex","ETHUSD",1726974977685,26.69602,2609.6,2609.0,1.91642]
["bitfinex","ETHUSD",1726974977885,26.69602,2609.6,2609.1,1.91636]
["bitfinex","ETHUSD",1726974977886,24.78,2609.6,2609.1,1.91636]
["bitfinex","ETHUSD",1726974978398,24.78,2609.6,2609.0,1.91642]
["bitfinex","ETHUSD",1726974978399,27.44959,2609.6,2609.0,1.91642]
["bitfinex","ETHUSD",1726974978597,27.44959,2609.6,2608.8,1.91658]
["bitfinex","ETHUSD",1726974978598,1.91612,2609.5,2608.8,1.91658]
["bitfinex","ETHUSD",1726974978934,1.91615,2609.4,2608.8,1.91658]
["bitfinex","ETHUSD",1726974979218,1.91615,2609.4,2608.6,1.91668]
["bitfinex","ETHUSD",1726974979406,1.91615,2609.4,2608.7,1.9166]
["bitfinex","ETHUSD",1726974979615,5.044325,2609.4,2608.7,1.9166]
["bitfinex","ETHUSD",1726974980309,5.044325,2609.4,2608.8,1.91658]
["bitfinex","ETHUSD",1726974981385,0.55,2609.2,2608.5,1.9168]
["bitfinex","ETHUSD",1726974981636,4.38271,2609.2,2608.5,1.9168]
["bitfinex","ETHUSD",1726974981817,1.91637,2609.1,2608.5,1.9168]
["bitfinex","ETHUSD",1726974982125,1.91637,2609.1,2608.4,1.91684]
["bitfinex","ETHUSD",1726974984531,1.91637,2609.1,2608.4,1.91683]
["bitfinex","ETHUSD",1726974984907,1.91648,2609.0,2608.4,1.91683]
["bitfinex","ETHUSD",1726974985120,1.91661,2608.8,2608.2,9.29699]
["bitfinex","ETHUSD",1726974985325,1.91648,2609.0,2608.2,9.29699]
["bitfinex","ETHUSD",1726974985635,2.29128185,2609.0,2608.2,9.29699]
["bitfinex","ETHUSD",1726974986809,1.91664,2608.8,2608.2,1.917]
["bitfinex","ETHUSD",1726974987123,27.07128185,2609.0,2608.3,1.91691]
["bitfinex","ETHUSD",1726974987290,4.81528619,2608.9,2608.3,1.91691]
["bitfinex","ETHUSD",1726974987693,1.91668,2608.7,2608.1,1.91708]
["bitfinex","ETHUSD",1726974987905,4.81528619,2608.9,2608.1,1.91704]
["bitfinex","ETHUSD",1726974988102,4.81528619,2608.9,2608.3,1.91694]
["bitfinex","ETHUSD",1726974989127,6.73185619,2608.9,2608.3,1.91694]
["bitfinex","ETHUSD",1726974989330,3.1886658,2608.8,2608.1,1.91704]
["bitfinex","ETHUSD",1726974989527,1.9167,2608.7,2608.1,1.91704]
["bitfinex","ETHUSD",1726974990403,1.91681,2608.5,2607.9,9.29722]
["bitfinex","ETHUSD",1726974990638,24.78,2608.4,2607.9,1.91722]
["bitfinex","ETHUSD",1726974990946,24.78,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1726974991635,24.78,2608.4,2608.0,1.91715]
["bitfinex","ETHUSD",1726974993145,24.78,2608.4,2607.8,3.83459]
["bitfinex","ETHUSD",1726974993299,24.78,2608.4,2607.9,1.91719]
["bitfinex","ETHUSD",1726974993504,24.78,2608.4,2608.0,1.91717]
["bitfinex","ETHUSD",1726974994751,1.91711,2608.1,2607.5,7.38]
["bitfinex","ETHUSD",1726974995037,1.91711,2608.1,2607.5,9.2975]
["bitfinex","ETHUSD",1726974995242,1.91711,2608.1,2607.4,1.9375557]
["bitfinex","ETHUSD",1726974995243,1.91725,2607.9,2607.4,1.9375557]
["bitfinex","ETHUSD",1726974995416,24.78,2607.9,2607.4,1.9375557]
["bitfinex","ETHUSD",1726974995809,26.69726,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974996047,29.558697,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726974996274,29.558697,2607.9,2607.4,1.9376057]
["bitfinex","ETHUSD",1726974997484,29.558697,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975001998,1.91734,2607.8,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975002401,29.558697,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975004121,24.78,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975004344,24.78,2607.9,2607.6,1.91744]
["bitfinex","ETHUSD",1726975004492,24.78,2607.9,2607.7,1.91735]
["bitfinex","ETHUSD",1726975004692,24.78,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1726975005102,24.78,2608.2,2607.8,1.91732]
["bitfinex","ETHUSD",1726975005331,24.78,2608.2,2607.6,1.91742]
["bitfinex","ETHUSD",1726975005627,24.78,2608.2,2607.7,1.91738]
["bitfinex","ETHUSD",1726975006426,1.91716,2608.1,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975006623,1.91729,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975007012,3.83459,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975007236,1.91729,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975007536,2.300733,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975007739,4.218053,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975007892,2.300733,2607.9,2607.4,0.0200057]
["bitfinex","ETHUSD",1726975010729,29.366758,2608.2,2607.6,1.91741]
["bitfinex","ETHUSD",1726975011027,29.366758,2608.2,2607.7,1.91735]
["bitfinex","ETHUSD",1726975011028,27.449698,2608.2,2607.7,1.91735]
["bitfinex","ETHUSD",1726975011201,24.78,2608.1,2607.7,1.91735]
["bitfinex","ETHUSD",1726975015055,24.78,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1726975016990,24.78,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1726975020147,26.69705,2608.2,2607.5,3.8553929]
["bitfinex","ETHUSD",1726975020391,26.69705,2608.2,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975020392,1.9173,2607.9,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975023663,3.8346,2607.9,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975024093,1.91733,2607.8,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975026087,26.69733,2607.8,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975026387,24.78,2607.8,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975027493,27.44973,2607.8,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975029085,29.3671,2607.8,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975029730,1.91744,2607.7,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975029890,1.91747,2607.6,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975030049,2.46747,2607.6,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975030249,5.882044,2607.6,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975034288,24.78,2607.7,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975034488,2.4911,2608.1,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975034489,24.78,2608.1,2607.9,1.91725]
["bitfinex","ETHUSD",1726975034733,24.78,2608.1,2608.0,1.91717]
["bitfinex","ETHUSD",1726975034927,24.78,2608.7,2608.2,1.91697]
["bitfinex","ETHUSD",1726975035130,27.76392146,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1726975035331,24.78,2608.6,2608.2,1.91697]
["bitfinex","ETHUSD",1726975035507,24.78,2608.6,2607.8,0.07668015]
["bitfinex","ETHUSD",1726975035834,24.78,2608.6,2608.0,1.9171]
["bitfinex","ETHUSD",1726975036395,26.69676,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1726975036593,24.78,2608.6,2608.1,1.91709]
["bitfinex","ETHUSD",1726975036932,24.78,2608.6,2608.0,1.9171]
["bitfinex","ETHUSD",1726975037103,25.69541015,2608.6,2608.0,1.9171]
["bitfinex","ETHUSD",1726975037432,1.91681,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1726975037589,27.61221015,2608.6,2607.9,1.91724]
["bitfinex","ETHUSD",1726975037796,1.917,2608.3,2607.7,9.29735]
["bitfinex","ETHUSD",1726975038517,25.69541015,2608.6,2607.8,0.07668819]
["bitfinex","ETHUSD",1726975038724,24.78,2608.6,2608.1,1.91703]
["bitfinex","ETHUSD",1726975039704,26.69675,2608.6,2608.1,1.91703]
["bitfinex","ETHUSD",1726975039903,24.78,2608.6,2608.1,1.91703]
["bitfinex","ETHUSD",1726975040543,26.69674,2608.6,2607.9,3.8344]
["bitfinex","ETHUSD",1726975040852,1.91689,2608.4,2607.7,7.38]
["bitfinex","ETHUSD",1726975041000,1.91689,2608.4,2607.7,9.29737]
["bitfinex","ETHUSD",1726975041001,1.91696,2608.3,2607.7,9.29737]
["bitfinex","ETHUSD",1726975041335,1.91689,2608.4,2607.8,1.9173]
["bitfinex","ETHUSD",1726975041637,1.91689,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1726975041850,1.91689,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1726975044538,26.69677,2608.6,2607.9,1.91724]
["bitfinex","ETHUSD",1726975044844,1.91682,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1726975045137,0.55,2608.5,2607.7,9.29738]
["bitfinex","ETHUSD",1726975045536,1.917,2608.3,2607.7,7.38]
["bitfinex","ETHUSD",1726975046040,1.917,2608.3,2607.7,9.29739]
["bitfinex","ETHUSD",1726975046622,24.78,2608.2,2607.6,1.91741]
["bitfinex","ETHUSD",1726975049421,24.78,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1726975049619,1.91712,2608.1,2607.6,1.91741]
["bitfinex","ETHUSD",1726975049819,1.91721,2608.0,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975050113,1.91712,2608.1,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975050317,5.064669,2608.1,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975050626,6.981839,2608.1,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975051030,5.064669,2608.1,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975051206,6.981829,2608.1,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975051942,1.91734,2607.8,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975052287,1.9172,2608.0,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975052404,24.78,2608.0,2607.5,1.9379029]
["bitfinex","ETHUSD",1726975052603,24.78,2608.0,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975053147,26.69718,2608.0,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975054153,1.91732,2607.8,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975054325,26.69718,2608.0,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975054506,29.8733589,2608.0,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975055918,31.7905989,2608.0,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975056127,29.8733589,2608.0,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975056332,1.91737,2607.8,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975057970,29.8733689,2608.0,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975057971,1.91726,2607.9,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975058322,26.69726,2607.9,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975059377,28.85112018,2607.9,2607.5,0.0203929]
["bitfinex","ETHUSD",1726975062459,28.85112018,2607.9,2607.5,1.9379329]
["bitfinex","ETHUSD",1726975062460,24.78,2607.9,2607.5,1.9379329]
["bitfinex","ETHUSD",1726975062769,24.78,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1726975064260,24.78,2608.4,2607.8,1.91732]
["bitfinex","ETHUSD",1726975064457,24.78,2608.4,2607.9,1.91723]
["bitfinex","ETHUSD",1726975067530,24.78,2608.4,2607.7,1.91734]
["bitfinex","ETHUSD",1726975067531,1.91696,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1726975067775,1.91696,2608.3,2607.8,1.9173]
["bitfinex","ETHUSD",1726975068272,4.778341,2608.3,2607.7,1.91734]
["bitfinex","ETHUSD",1726975068465,1.91705,2608.2,2607.6,1.91746]
["bitfinex","ETHUSD",1726975069129,4.778341,2608.3,2607.7,1.91736]
["bitfinex","ETHUSD",1726975069846,1.91696,2608.3,2607.7,1.91735]
["bitfinex","ETHUSD",1726975070168,24.78,2608.2,2607.7,1.91735]
["bitfinex","ETHUSD",1726975071254,26.69705,2608.2,2607.7,1.91735]
["bitfinex","ETHUSD",1726975071433,24.78,2608.2,2607.7,1.91735]
["bitfinex","ETHUSD",1726975075107,24.78,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1726975075260,24.78,2608.2,2607.9,1.9172]
["bitfinex","ETHUSD",1726975075466,24.78,2608.2,2608.1,1.9171]
["bitfinex","ETHUSD",1726975076206,24.78,2608.6,2608.1,1.9171]
["bitfinex","ETHUSD",1726975076766,24.78,2608.6,2608.2,1.917]
["bitfinex","ETHUSD",1726975076988,22.863,2608.2,2608.0,1.91717]
["bitfinex","ETHUSD",1726975077595,22.863,2608.2,2608.1,1.9171]
["bitfinex","ETHUSD",1726975081369,21.353,2608.2,2608.1,1.9171]
["bitfinex","ETHUSD",1726975082469,21.353,2608.2,2608.1,4.9171]
["bitfinex","ETHUSD",1726975083897,21.353,2608.2,2608.1,4.99377366]
["bitfinex","ETHUSD",1726975084783,21.353,2608.2,2608.1,4.9171]
["bitfinex","ETHUSD",1726975085310,21.19232382,2608.2,2608.1,5.4671]
["bitfinex","ETHUSD",1726975085719,21.19232382,2608.2,2608.1,5.54376298]
["bitfinex","ETHUSD",1726975087985,21.03232382,2608.2,2608.1,5.54376298]
["bitfinex","ETHUSD",1726975088894,21.03232382,2608.2,2608.1,5.4671]
["bitfinex","ETHUSD",1726975089099,21.03232382,2608.2,2608.1,4.9171]
["bitfinex","ETHUSD",1726975089303,5.19106757,2608.2,2608.1,5.4671]
["bitfinex","ETHUSD",1726975089514,0.018156,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975089822,4.208156,2609.8,2609.7,1.99253129]
["bitfinex","ETHUSD",1726975090356,4.208156,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975091031,4.208156,2609.8,2609.7,5.54254832]
["bitfinex","ETHUSD",1726975091225,4.208156,2609.8,2609.7,1.99254832]
["bitfinex","ETHUSD",1726975091430,4.208156,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975093451,4.208156,2609.8,2609.7,6.15206448]
["bitfinex","ETHUSD",1726975093631,4.208156,2609.8,2609.7,5.46592]
["bitfinex","ETHUSD",1726975093827,4.208156,2609.8,2609.7,2.46592]
["bitfinex","ETHUSD",1726975096138,4.208156,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975096522,4.208156,2609.8,2609.7,2.46592]
["bitfinex","ETHUSD",1726975097933,4.208156,2609.8,2609.7,2.54253839]
["bitfinex","ETHUSD",1726975098138,4.208156,2609.8,2609.7,5.54253839]
["bitfinex","ETHUSD",1726975100723,4.208156,2609.8,2609.7,4.91592]
["bitfinex","ETHUSD",1726975100926,4.208156,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975101226,4.208156,2609.8,2609.7,1.99254083]
["bitfinex","ETHUSD",1726975102060,4.208156,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975108653,2.27408,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1726975108857,2.27408,2609.7,2609.6,4.916]
["bitfinex","ETHUSD",1726975110663,0.35408,2609.7,2609.5,1.916]
["bitfinex","ETHUSD",1726975110848,0.35408,2609.7,2609.6,1.916]
["bitfinex","ETHUSD",1726975112420,0.35408,2609.7,2609.5,1.916]
["bitfinex","ETHUSD",1726975112779,0.35408,2609.7,2609.6,1.916]
["bitfinex","ETHUSD",1726975112968,0.35408,2609.7,2609.5,1.916]
["bitfinex","ETHUSD",1726975113354,0.35408,2609.7,2609.6,1.916]
["bitfinex","ETHUSD",1726975113553,0.35408,2609.7,2609.5,1.916]
["bitfinex","ETHUSD",1726975114271,0.35408,2609.7,2609.3,1.91618]
["bitfinex","ETHUSD",1726975114580,0.018156,2609.8,2609.5,3.47796]
["bitfinex","ETHUSD",1726975114773,0.018156,2609.8,2609.5,1.56194]
["bitfinex","ETHUSD",1726975115179,0.018156,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1726975115354,0.018156,2609.8,2609.6,1.91598]
["bitfinex","ETHUSD",1726975118293,0.018156,2609.8,2609.7,1.99254908]
["bitfinex","ETHUSD",1726975120804,0.018156,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975121183,0.018156,2609.8,2609.7,1.99252804]
["bitfinex","ETHUSD",1726975123400,1.938156,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975123717,1.938156,2609.8,2609.7,1.99252655]
["bitfinex","ETHUSD",1726975125709,1.938156,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975127985,1.938156,2609.8,2609.7,2.46592]
["bitfinex","ETHUSD",1726975128200,1.938156,2609.8,2609.7,4.84790499]
["bitfinex","ETHUSD",1726975128395,1.938156,2609.8,2609.7,2.46592]
["bitfinex","ETHUSD",1726975132428,1.938156,2609.8,2609.7,7.85118323]
["bitfinex","ETHUSD",1726975133202,1.938156,2609.8,2609.7,7.85173479]
["bitfinex","ETHUSD",1726975134498,1.938156,2609.8,2609.7,4.91592]
["bitfinex","ETHUSD",1726975134980,1.938156,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975135097,1.938156,2609.8,2609.6,1.916]
["bitfinex","ETHUSD",1726975135098,0.00408,2609.7,2609.6,1.916]
["bitfinex","ETHUSD",1726975136440,0.00408,2609.7,2609.6,4.99262404]
["bitfinex","ETHUSD",1726975139121,0.00408,2609.7,2609.6,4.916]
["bitfinex","ETHUSD",1726975139922,0.00408,2609.7,2609.6,4.99262434]
["bitfinex","ETHUSD",1726975142861,0.00408,2609.7,2609.6,4.916]
["bitfinex","ETHUSD",1726975145256,0.00408,2609.7,2609.6,4.99261688]
["bitfinex","ETHUSD",1726975151484,0.00408,2609.7,2609.6,4.916]
["bitfinex","ETHUSD",1726975152080,0.00408,2609.7,2609.6,4.9926168]
["bitfinex","ETHUSD",1726975153365,0.00408,2609.7,2609.6,6.68945019]
["bitfinex","ETHUSD",1726975157595,0.00408,2609.7,2609.6,6.08189418]
["bitfinex","ETHUSD",1726975158614,0.00408,2609.7,2609.6,6.68895471]
["bitfinex","ETHUSD",1726975160865,0.00408,2609.7,2609.6,6.68907567]
["bitfinex","ETHUSD",1726975163101,0.00408,2609.7,2609.6,6.61245887]
["bitfinex","ETHUSD",1726975164206,0.00408,2609.7,2609.6,9.90698531]
["bitfinex","ETHUSD",1726975165389,0.00408,2609.7,2609.6,9.90737304]
["bitfinex","ETHUSD",1726975167108,0.00408,2609.7,2609.6,6.61245887]
["bitfinex","ETHUSD",1726975167408,0.00408,2609.7,2609.6,9.98397427]
["bitfinex","ETHUSD",1726975167599,0.00408,2609.7,2609.6,9.90737304]
["bitfinex","ETHUSD",1726975169582,0.00408,2609.7,2609.6,6.61245887]
["bitfinex","ETHUSD",1726975170563,0.00408,2609.7,2609.6,6.08187866]
["bitfinex","ETHUSD",1726975170979,0.00408,2609.7,2609.6,9.37829223]
["bitfinex","ETHUSD",1726975171195,0.00408,2609.7,2609.6,9.30169095]
["bitfinex","ETHUSD",1726975171408,0.00408,2609.7,2609.6,6.00527738]
["bitfinex","ETHUSD",1726975172007,0.00408,2609.7,2609.6,9.50581114]
["bitfinex","ETHUSD",1726975172525,0.00408,2609.7,2609.6,12.80222471]
["bitfinex","ETHUSD",1726975173006,0.00408,2609.7,2609.6,9.50581114]
["bitfinex","ETHUSD",1726975173309,0.00408,2609.7,2609.6,11.75820977]
["bitfinex","ETHUSD",1726975174209,0.00408,2609.7,2609.6,8.96653376]
["bitfinex","ETHUSD",1726975175267,0.018156,2609.8,2609.6,13.0063449]
["bitfinex","ETHUSD",1726975175472,0.0385489,2610.6,2610.5,1.91534]
["bitfinex","ETHUSD",1726975175719,0.0385489,2610.6,2610.5,4.9919304]
["bitfinex","ETHUSD",1726975175868,0.0385489,2610.6,2610.5,7.38305024]
["bitfinex","ETHUSD",1726975176073,0.0385489,2610.6,2610.5,4.9919304]
["bitfinex","ETHUSD",1726975176293,2.3484489,2610.6,2610.5,4.91534]
["bitfinex","ETHUSD",1726975178601,0.0385489,2610.6,2610.5,4.91534]
["bitfinex","ETHUSD",1726975179136,0.0385489,2610.6,2610.5,4.99193558]
["bitfinex","ETHUSD",1726975180499,0.0385489,2610.6,2610.5,4.91534]
["bitfinex","ETHUSD",1726975180689,0.0385489,2610.6,2610.5,4.99193582]
["bitfinex","ETHUSD",1726975182432,0.0385489,2610.6,2610.5,5.94193582]
["bitfinex","ETHUSD",1726975186940,0.0385489,2610.6,2610.5,5.86534]
["bitfinex","ETHUSD",1726975187137,0.0385489,2610.6,2610.5,5.941934]
["bitfinex","ETHUSD",1726975188943,0.0385489,2610.6,2610.5,5.86534]
["bitfinex","ETHUSD",1726975189326,0.0385489,2610.6,2610.5,5.94193786]
["bitfinex","ETHUSD",1726975191514,0.0385489,2610.6,2610.5,5.86534]
["bitfinex","ETHUSD",1726975191937,0.0385489,2610.6,2610.5,5.941938]
["bitfinex","ETHUSD",1726975193245,0.0385489,2610.6,2610.5,5.94193575]
["bitfinex","ETHUSD",1726975196062,0.0385489,2610.6,2610.5,8.3320808]
["bitfinex","ETHUSD",1726975196248,0.0385489,2610.6,2610.5,8.25548505]
["bitfinex","ETHUSD",1726975196458,0.0385489,2610.6,2610.5,8.25790553]
["bitfinex","ETHUSD",1726975199717,0.0385489,2610.6,2610.5,5.86534]
["bitfinex","ETHUSD",1726975199919,0.0385489,2610.6,2610.5,5.9419348]
["bitfinex","ETHUSD",1726975203436,0.0385489,2610.6,2610.5,8.33503072]
["bitfinex","ETHUSD",1726975203753,0.0385489,2610.6,2610.5,5.86534]
["bitfinex","ETHUSD",1726975204427,0.0385489,2610.6,2610.5,7.55722253]
["bitfinex","ETHUSD",1726975204622,0.0385489,2610.6,2610.5,9.95031845]
["bitfinex","ETHUSD",1726975204823,0.0385489,2610.6,2610.5,7.48062408]
["bitfinex","ETHUSD",1726975205048,0.0385489,2610.6,2610.5,7.55721895]
["bitfinex","ETHUSD",1726975208565,0.0385489,2610.6,2610.5,9.94920896]
["bitfinex","ETHUSD",1726975208864,0.0385489,2610.6,2610.5,7.48062408]
["bitfinex","ETHUSD",1726975209060,0.0385489,2610.6,2610.5,9.94920425]
["bitfinex","ETHUSD",1726975209365,0.0385489,2610.6,2610.5,8.25746622]
["bitfinex","ETHUSD",1726975210469,0.0385489,2610.6,2610.5,9.8727503]
["bitfinex","ETHUSD",1726975211574,0.0385489,2610.6,2610.5,8.25746622]
["bitfinex","ETHUSD",1726975212254,0.0385489,2610.6,2610.5,5.86534]
["bitfinex","ETHUSD",1726975212474,0.0385489,2610.6,2610.5,5.94193701]
["bitfinex","ETHUSD",1726975213167,0.0385489,2610.6,2610.5,8.25725306]
["bitfinex","ETHUSD",1726975213348,0.0385489,2610.6,2610.5,5.86534]
["bitfinex","ETHUSD",1726975215464,0.0385489,2610.6,2610.5,7.48062408]
["bitfinex","ETHUSD",1726975215671,0.0385489,2610.6,2610.5,7.55722426]
["bitfinex","ETHUSD",1726975216569,0.02096522,2610.6,2610.5,7.55722426]
["bitfinex","ETHUSD",1726975220673,0.02096522,2610.6,2610.5,10.35073661]
["bitfinex","ETHUSD",1726975220835,0.02096522,2610.6,2610.5,10.27413643]
["bitfinex","ETHUSD",1726975225998,0.02096522,2610.6,2610.5,10.27572887]
["bitfinex","ETHUSD",1726975229300,0.02096522,2610.6,2610.5,10.27568065]
["bitfinex","ETHUSD",1726975229500,0.02096522,2610.6,2610.5,7.48062408]
["bitfinex","ETHUSD",1726975229708,0.02096522,2610.6,2610.5,7.55721978]
["bitfinex","ETHUSD",1726975230195,0.02096522,2610.6,2610.5,10.35215558]
["bitfinex","ETHUSD",1726975230400,0.02096522,2610.6,2610.5,10.27555988]
["bitfinex","ETHUSD",1726975231294,0.02096522,2610.6,2610.5,8.65937765]
["bitfinex","ETHUSD",1726975231592,0.02096522,2610.6,2610.5,10.27466173]
["bitfinex","ETHUSD",1726975233686,0.02096522,2610.6,2610.5,8.53559093]
["bitfinex","ETHUSD",1726975233906,0.0385489,2611.4,2610.5,8.53559093]
["bitfinex","ETHUSD",1726975233907,0.0385489,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1726975234073,0.0385489,2611.4,2611.3,9.89988169]
["bitfinex","ETHUSD",1726975234271,0.0385489,2611.4,2611.3,7.58500093]
["bitfinex","ETHUSD",1726975234568,0.0385489,2611.4,2611.3,11.35743528]
["bitfinex","ETHUSD",1726975234771,0.0385489,2611.4,2611.3,11.28087132]
["bitfinex","ETHUSD",1726975234991,0.0385489,2611.4,2611.3,9.26829475]
["bitfinex","ETHUSD",1726975235209,0.0385489,2611.4,2611.3,9.86652082]
["bitfinex","ETHUSD",1726975235876,0.0385489,2611.4,2611.3,7.08003408]
["bitfinex","ETHUSD",1726975236092,0.0385489,2611.4,2611.3,7.15659425]
["bitfinex","ETHUSD",1726975236300,0.0385489,2611.4,2611.3,9.94165033]
["bitfinex","ETHUSD",1726975236508,0.0385489,2611.4,2611.3,4.91475]
["bitfinex","ETHUSD",1726975236704,0.0385489,2611.4,2611.3,7.37903322]
["bitfinex","ETHUSD",1726975237019,0.0385489,2611.4,2611.3,6.60660719]
["bitfinex","ETHUSD",1726975237714,0.0385489,2611.4,2611.3,4.99132339]
["bitfinex","ETHUSD",1726975238012,0.0385489,2611.4,2611.3,4.91475]
["bitfinex","ETHUSD",1726975238224,0.0385489,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1726975238387,0.0385489,2611.4,2611.3,1.99132516]
["bitfinex","ETHUSD",1726975239098,0.0385489,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1726975240221,0.0385489,2611.4,2611.3,1.99132515]
["bitfinex","ETHUSD",1726975240572,0.0385489,2611.4,2611.3,1.99132459]
["bitfinex","ETHUSD",1726975240777,0.0385489,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1726975242109,2.4841489,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1726975245990,2.4841489,2611.4,2611.3,4.91475]
["bitfinex","ETHUSD",1726975248617,0.0385489,2611.4,2611.3,6.53003408]
["bitfinex","ETHUSD",1726975248788,0.0385489,2611.4,2611.3,6.60661146]
["bitfinex","ETHUSD",1726975249193,0.0385489,2611.4,2611.3,6.60660932]
["bitfinex","ETHUSD",1726975249430,0.0385489,2611.4,2611.3,10.49127273]
["bitfinex","ETHUSD",1726975249743,0.0385489,2611.4,2611.3,10.58451102]
["bitfinex","ETHUSD",1726975249894,0.0385489,2611.4,2611.3,10.41469749]
["bitfinex","ETHUSD",1726975250095,0.0385489,2611.4,2611.3,7.62973491]
["bitfinex","ETHUSD",1726975250295,0.0385489,2611.4,2611.3,7.70629719]
["bitfinex","ETHUSD",1726975251233,0.0385489,2611.4,2611.3,4.91475]
["bitfinex","ETHUSD",1726975251439,0.0385489,2611.4,2611.3,4.99131442]
["bitfinex","ETHUSD",1726975251926,0.0385489,2611.4,2611.3,8.48830711]
["bitfinex","ETHUSD",1726975252122,0.0385489,2611.4,2611.3,8.41174269]
["bitfinex","ETHUSD",1726975254248,0.0385489,2611.4,2611.3,4.91475]
["bitfinex","ETHUSD",1726975254832,0.0385489,2611.4,2611.3,4.99133014]
["bitfinex","ETHUSD",1726975255434,0.0385489,2611.4,2611.3,8.48832283]
["bitfinex","ETHUSD",1726975255607,0.0385489,2611.4,2611.3,8.41174269]
["bitfinex","ETHUSD",1726975260572,0.0385489,2611.4,2611.3,4.91475]
["bitfinex","ETHUSD",1726975260735,0.0385489,2611.4,2611.3,4.99132341]
["bitfinex","ETHUSD",1726975265226,0.0385489,2611.4,2611.3,8.47494569]
["bitfinex","ETHUSD",1726975265355,0.0385489,2611.4,2611.3,7.84867145]
["bitfinex","ETHUSD",1726975265546,0.0385489,2611.4,2611.3,7.92523309]
["bitfinex","ETHUSD",1726975265937,0.0385489,2611.4,2611.3,5.54131164]
["bitfinex","ETHUSD",1726975267465,0.0385489,2611.4,2611.3,8.30346538]
["bitfinex","ETHUSD",1726975267775,0.0385489,2611.4,2611.3,8.22690374]
["bitfinex","ETHUSD",1726975267958,0.0385489,2611.4,2611.3,5.84338204]
["bitfinex","ETHUSD",1726975268253,0.0385489,2611.4,2611.3,5.91994169]
["bitfinex","ETHUSD",1726975268452,0.0385489,2611.4,2611.3,8.30346339]
["bitfinex","ETHUSD",1726975268638,0.0385489,2611.4,2611.3,8.22690374]
["bitfinex","ETHUSD",1726975269583,0.0385489,2611.4,2611.3,6.39308287]
["bitfinex","ETHUSD",1726975269757,0.0385489,2611.4,2611.3,6.09101049]
["bitfinex","ETHUSD",1726975269956,0.0385489,2611.4,2611.3,6.46963068]
["bitfinex","ETHUSD",1726975271605,0.0385489,2611.4,2611.3,5.36993261]
["bitfinex","ETHUSD",1726975271769,0.0385489,2611.4,2611.3,8.8669253]
["bitfinex","ETHUSD",1726975271974,0.0385489,2611.4,2611.3,7.45690509]
["bitfinex","ETHUSD",1726975272212,0.0385489,2611.4,2611.3,9.91686739]
["bitfinex","ETHUSD",1726975272407,0.0385489,2611.4,2611.3,9.84030488]
["bitfinex","ETHUSD",1726975272775,0.0385489,2611.4,2611.3,10.39030488]
["bitfinex","ETHUSD",1726975274109,0.0385489,2611.4,2611.3,8.00690509]
["bitfinex","ETHUSD",1726975274409,0.0385489,2611.4,2611.3,10.7876804]
["bitfinex","ETHUSD",1726975274710,2.27369555,2612.2,2612.1,1.91416]
["bitfinex","ETHUSD",1726975274869,2.27369555,2612.2,2612.1,4.91416]
["bitfinex","ETHUSD",1726975293832,2.27369555,2612.2,2612.1,1.91416]
["bitfinex","ETHUSD",1726975295434,2.27369555,2612.2,2612.0,1.91424]
["bitfinex","ETHUSD",1726975295435,2.5010651,2612.2,2612.0,1.91424]
["bitfinex","ETHUSD",1726975295936,2.5010651,2612.2,2612.0,1.91419]
["bitfinex","ETHUSD",1726975299525,2.5010651,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1726975299730,2.5010651,2612.2,2612.0,1.91423]
["bitfinex","ETHUSD",1726975301257,2.5010651,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1726975301553,2.5010651,2612.2,2612.0,1.91419]
["bitfinex","ETHUSD",1726975301962,2.5010651,2612.2,2612.0,3.82838]
["bitfinex","ETHUSD",1726975302324,2.5010651,2612.2,2612.0,1.91419]
["bitfinex","ETHUSD",1726975303060,2.5010651,2612.2,2612.0,3.82838]
["bitfinex","ETHUSD",1726975303242,2.5010651,2612.2,2612.0,1.91419]
["bitfinex","ETHUSD",1726975303753,2.5010651,2612.2,2612.0,3.82839]
["bitfinex","ETHUSD",1726975304660,2.5010651,2612.2,2612.0,1.91419]
["bitfinex","ETHUSD",1726975306152,0.25010651,2612.1,2611.8,1.91434]
["bitfinex","ETHUSD",1726975306349,2.4211,2612.0,2611.8,1.91434]
["bitfinex","ETHUSD",1726975307853,2.4211,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1726975308864,2.4211,2612.0,2611.8,1.91433]
["bitfinex","ETHUSD",1726975309229,2.4211,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1726975310570,2.87234101,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1726975311070,2.87234101,2612.0,2611.8,1.91436]
["bitfinex","ETHUSD",1726975312575,4.48617508,2612.0,2611.8,1.91436]
["bitfinex","ETHUSD",1726975314432,2.3333,2611.9,2611.2,7.38]
["bitfinex","ETHUSD",1726975314633,0.25010651,2612.1,2611.4,1.91462]
["bitfinex","ETHUSD",1726975314634,1.61383407,2611.5,2611.4,1.91462]
["bitfinex","ETHUSD",1726975314935,1.61383407,2611.5,2611.3,1.91473]
["bitfinex","ETHUSD",1726975315134,2.3333,2611.4,2611.2,3.82951]
["bitfinex","ETHUSD",1726975315345,2.3333,2611.4,2611.2,1.91475]
["bitfinex","ETHUSD",1726975316073,1.61383407,2611.3,2611.2,1.91475]
["bitfinex","ETHUSD",1726975317181,2.3333,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1726975318346,2.3333,2611.9,2611.7,1.91441]
["bitfinex","ETHUSD",1726975318550,2.3333,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1726975319033,2.3333,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1726975328977,2.2621,2612.3,2612.2,1.91409]
["bitfinex","ETHUSD",1726975334377,2.2621,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1726975334579,2.2621,2612.3,2612.2,1.91409]
["bitfinex","ETHUSD",1726975338853,2.2621,2612.3,2612.1,1.91412]
["bitfinex","ETHUSD",1726975339887,2.2621,2612.3,2612.2,1.91409]
["bitfinex","ETHUSD",1726975345892,2.8765,2612.9,2612.4,1.91393]
["bitfinex","ETHUSD",1726975346210,2.3265,2612.7,2612.4,1.91393]
["bitfinex","ETHUSD",1726975346410,2.3265,2612.7,2612.4,1.91389]
["bitfinex","ETHUSD",1726975348818,0.48285989,2612.8,2612.6,1.9138]
["bitfinex","ETHUSD",1726975349027,1.61438575,2612.9,2612.6,1.9138]
["bitfinex","ETHUSD",1726975349184,1.61438575,2612.9,2612.6,3.82748]
["bitfinex","ETHUSD",1726975349380,1.61438575,2612.9,2612.6,1.91374]
["bitfinex","ETHUSD",1726975349891,1.61438575,2612.7,2612.6,1.91374]
["bitfinex","ETHUSD",1726975351625,3.94258575,2612.7,2612.4,1.9139]
["bitfinex","ETHUSD",1726975351922,0.39425858,2612.6,2612.4,3.8278]
["bitfinex","ETHUSD",1726975352225,3.94258575,2612.7,2612.5,1.91387]
["bitfinex","ETHUSD",1726975353300,2.3282,2612.7,2612.5,1.91387]
["bitfinex","ETHUSD",1726975354226,2.273,2612.9,2612.6,1.9138]
["bitfinex","ETHUSD",1726975354413,3.88738575,2612.9,2612.5,1.91387]
["bitfinex","ETHUSD",1726975354622,4.27997922,2612.9,2612.5,1.91387]
["bitfinex","ETHUSD",1726975355899,4.27997922,2612.9,2612.7,1.9137]
["bitfinex","ETHUSD",1726975357818,2.273,2612.9,2612.7,1.9137]
["bitfinex","ETHUSD",1726975359341,2.273,2612.9,2612.5,3.82769]
["bitfinex","ETHUSD",1726975359342,3.83738575,2612.9,2612.5,3.82769]
["bitfinex","ETHUSD",1726975359539,3.83738575,2612.9,2612.6,1.91379]
["bitfinex","ETHUSD",1726975359748,0.38759347,2612.8,2612.6,1.91379]
["bitfinex","ETHUSD",1726975361134,0.38759347,2612.8,2612.5,3.82764]
["bitfinex","ETHUSD",1726975361739,0.38759347,2612.8,2612.5,1.91382]
["bitfinex","ETHUSD",1726975362308,1.61438575,2612.7,2612.5,1.91382]
["bitfinex","ETHUSD",1726975366372,0.38759347,2612.8,2612.5,1.91382]
["bitfinex","ETHUSD",1726975367365,3.83738575,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726975367833,3.83738575,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1726975368039,3.83738575,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726975369031,3.83738575,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1726975369232,3.83738575,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726975369533,4.41632322,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726975369731,4.41632322,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1726975370333,4.41632322,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726975370754,4.41632322,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1726975370970,4.41632322,2612.9,2612.5,1.91232812]
["bitfinex","ETHUSD",1726975371265,1.61438575,2612.7,2612.4,1.91394]
["bitfinex","ETHUSD",1726975371837,1.61438575,2612.7,2612.5,1.91387]
["bitfinex","ETHUSD",1726975372947,1.61438575,2612.7,2612.3,1.91396]
["bitfinex","ETHUSD",1726975373157,1.61438575,2612.5,2612.3,1.91396]
["bitfinex","ETHUSD",1726975374553,1.61438575,2612.7,2612.3,1.91396]
["bitfinex","ETHUSD",1726975374748,2.29192479,2612.7,2612.3,1.91396]
["bitfinex","ETHUSD",1726975375388,2.223,2612.9,2612.5,1.91387]
["bitfinex","ETHUSD",1726975378179,2.223,2612.9,2612.5,1.91383]
["bitfinex","ETHUSD",1726975378364,2.223,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1726975378553,2.223,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1726975379371,1.61438575,2612.8,2612.5,1.91382]
["bitfinex","ETHUSD",1726975380892,1.61438575,2612.6,2612.3,1.91399]
["bitfinex","ETHUSD",1726975382605,2.3272,2612.5,2612.1,1.91411]
["bitfinex","ETHUSD",1726975382916,2.3272,2612.5,2612.2,1.91405]
["bitfinex","ETHUSD",1726975383196,2.3272,2612.5,2612.3,1.91402]
["bitfinex","ETHUSD",1726975385805,2.3272,2612.5,2612.0,7.38]
["bitfinex","ETHUSD",1726975385806,1.61438575,2612.4,2612.0,7.38]
["bitfinex","ETHUSD",1726975385993,1.61438575,2612.2,2612.0,7.38]
["bitfinex","ETHUSD",1726975386304,1.61438575,2612.2,2611.9,3.8285]
["bitfinex","ETHUSD",1726975386664,1.61438575,2612.2,2612.0,1.91423]
["bitfinex","ETHUSD",1726975386865,1.61438575,2612.2,2611.9,1.91425]
["bitfinex","ETHUSD",1726975387070,1.61438575,2612.2,2611.9,3.82852]
["bitfinex","ETHUSD",1726975387270,1.61438575,2612.2,2611.9,1.91425]
["bitfinex","ETHUSD",1726975388166,1.61438575,2612.2,2611.5,1.91458]
["bitfinex","ETHUSD",1726975388167,1.61438575,2612.0,2611.5,1.91457]
["bitfinex","ETHUSD",1726975388369,4.38967,2612.1,2611.5,1.91456]
["bitfinex","ETHUSD",1726975388370,1.61438575,2611.8,2611.5,1.91456]
["bitfinex","ETHUSD",1726975389489,1.61438575,2611.6,2611.3,1.91468]
["bitfinex","ETHUSD",1726975394624,1.61438575,2611.6,2611.0,2.09266]
["bitfinex","ETHUSD",1726975394625,1.61438575,2611.4,2611.0,2.09266]
["bitfinex","ETHUSD",1726975394811,1.61438575,2611.4,2610.9,1.91503]
["bitfinex","ETHUSD",1726975395120,2.3023,2611.3,2610.9,1.91503]
["bitfinex","ETHUSD",1726975395617,2.3023,2611.3,2610.8,2.0928]
["bitfinex","ETHUSD",1726975395824,2.3023,2611.3,2610.8,4.00787]
["bitfinex","ETHUSD",1726975395979,2.3023,2611.3,2610.8,1.91507]
["bitfinex","ETHUSD",1726975396319,2.3023,2610.9,2610.5,8.33]
["bitfinex","ETHUSD",1726975396524,1.61438575,2610.7,2610.5,0.95]
["bitfinex","ETHUSD",1726975396725,3.52958575,2610.7,2610.5,0.95]
["bitfinex","ETHUSD",1726975397046,1.91526,2610.6,2610.5,0.95]
["bitfinex","ETHUSD",1726975397388,4.21756,2610.6,2610.5,0.95]
["bitfinex","ETHUSD",1726975397589,4.99227458,2610.6,2610.5,0.95]
["bitfinex","ETHUSD",1726975398040,8.49506469,2610.6,2610.5,0.95]
["bitfinex","ETHUSD",1726975399342,9.04506469,2610.6,2610.5,0.95]
["bitfinex","ETHUSD",1726975400790,9.04506469,2610.6,2610.5,0.45179465]
["bitfinex","ETHUSD",1726975401794,4.21806,2610.0,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975402002,5.41857011,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975402816,5.96857011,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975404644,2.3023,2610.4,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975404932,4.21776,2610.4,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975405095,5.31187003,2610.4,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975405722,1.91549,2610.3,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975406038,3.50279011,2610.2,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975406499,5.41836011,2610.2,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975407497,0.54183601,2610.1,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975408404,5.41836011,2610.2,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975411263,3.50279011,2610.2,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975413042,5.31187003,2610.4,2609.9,2.09347]
["bitfinex","ETHUSD",1726975413043,3.39641003,2610.4,2609.9,2.09347]
["bitfinex","ETHUSD",1726975413248,3.9035438,2610.5,2609.9,2.09347]
["bitfinex","ETHUSD",1726975413249,3.9035438,2610.5,2610.0,1.91569]
["bitfinex","ETHUSD",1726975415247,4.48542618,2610.5,2610.0,1.91569]
["bitfinex","ETHUSD",1726975415465,6.40077618,2610.5,2609.9,0.1777]
["bitfinex","ETHUSD",1726975415749,4.48542618,2610.5,2609.9,0.1777]
["bitfinex","ETHUSD",1726975415945,4.48542618,2610.5,2609.9,2.09343]
["bitfinex","ETHUSD",1726975417363,6.40077618,2610.5,2609.9,2.09343]
["bitfinex","ETHUSD",1726975419772,6.40077618,2610.5,2609.9,0.1777]
["bitfinex","ETHUSD",1726975420540,6.40077618,2610.5,2609.9,2.09347]
["bitfinex","ETHUSD",1726975422059,0.83160562,2610.4,2609.9,1.91577]
["bitfinex","ETHUSD",1726975422259,1.91568,2610.1,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975422467,3.50279011,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975422758,5.41857011,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975422959,6.15200312,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975424156,4.23622312,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975425129,6.15200312,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975425537,8.50180312,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975426545,9.05180312,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975442495,12.05180312,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975450121,10.1673372,2609.9,2609.8,0.0385489]
["bitfinex","ETHUSD",1726975451813,10.1673372,2609.9,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975452021,6.40668419,2609.1,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975453989,8.29658914,2609.1,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975454186,5.97458914,2609.1,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975468447,2.46636,2609.1,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975468656,5.42440914,2609.4,2609.0,0.2547489]
["bitfinex","ETHUSD",1726975468821,0.40094054,2609.5,2609.0,0.2547489]
["bitfinex","ETHUSD",1726975469137,5.42425914,2609.6,2609.0,1.9549689]
["bitfinex","ETHUSD",1726975469339,5.42425914,2609.6,2609.1,0.2162]
["bitfinex","ETHUSD",1726975470072,3.50822914,2609.3,2609.1,0.2162]
["bitfinex","ETHUSD",1726975475268,3.50822914,2609.3,2609.1,2.13255]
["bitfinex","ETHUSD",1726975477485,3.50822914,2609.3,2609.1,4.04886]
["bitfinex","ETHUSD",1726975477658,3.50822914,2609.3,2609.1,2.13251]
["bitfinex","ETHUSD",1726975479281,3.50822914,2609.3,2609.2,1.91629]
["bitfinex","ETHUSD",1726975479482,3.50822914,2609.6,2609.1,4.04882]
["bitfinex","ETHUSD",1726975479686,3.50822914,2609.6,2609.2,1.91629]
["bitfinex","ETHUSD",1726975480259,1.91593,2609.7,2609.2,1.91629]
["bitfinex","ETHUSD",1726975480457,3.50822914,2609.5,2609.2,1.91629]
["bitfinex","ETHUSD",1726975484079,1.61819449,2609.3,2609.2,1.91629]
["bitfinex","ETHUSD",1726975485383,1.61819449,2609.3,2609.1,0.2162]
["bitfinex","ETHUSD",1726975485886,1.61819449,2609.3,2609.1,2.13256]
["bitfinex","ETHUSD",1726975486698,1.61819449,2609.3,2609.1,0.2162]
["bitfinex","ETHUSD",1726975486902,1.61819449,2609.3,2609.1,2.13255]
["bitfinex","ETHUSD",1726975488810,2.4272,2609.7,2609.1,2.13255]
["bitfinex","ETHUSD",1726975488955,1.61819449,2609.4,2609.2,1.91625]
["bitfinex","ETHUSD",1726975490504,1.61819449,2609.4,2609.1,0.2162]
["bitfinex","ETHUSD",1726975490699,1.61819449,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1726975490997,1.61819449,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1726975492175,1.61819449,2609.6,2609.2,1.91629]
["bitfinex","ETHUSD",1726975493408,1.61819449,2609.4,2609.2,1.91629]
["bitfinex","ETHUSD",1726975495799,1.61819449,2609.4,2609.3,1.91622]
["bitfinex","ETHUSD",1726975499309,1.61819449,2609.4,2609.1,4.04888]
["bitfinex","ETHUSD",1726975499721,1.61819449,2609.4,2609.2,1.91629]
["bitfinex","ETHUSD",1726975500211,1.61819449,2609.4,2609.1,2.13252]
["bitfinex","ETHUSD",1726975500434,1.61819449,2609.2,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975500724,1.61819449,2609.2,2609.0,1.9549689]
["bitfinex","ETHUSD",1726975501294,2.31674808,2609.8,2609.2,1.91624]
["bitfinex","ETHUSD",1726975501295,1.61819449,2609.4,2609.2,1.91624]
["bitfinex","ETHUSD",1726975502088,0.40087808,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975502290,0.40087808,2609.8,2609.7,2.13212]
["bitfinex","ETHUSD",1726975502516,1.91531,2610.6,2609.7,0.076636]
["bitfinex","ETHUSD",1726975502517,2.3947,2610.6,2609.7,0.076636]
["bitfinex","ETHUSD",1726975502717,1.61819449,2610.5,2610.2,0.2162]
["bitfinex","ETHUSD",1726975503012,3.60389089,2610.6,2610.0,1.91564]
["bitfinex","ETHUSD",1726975503013,1.61819449,2610.3,2610.0,1.91564]
["bitfinex","ETHUSD",1726975503422,5.91986355,2610.6,2609.6,0.2162]
["bitfinex","ETHUSD",1726975503423,4.01289449,2610.1,2609.6,0.2162]
["bitfinex","ETHUSD",1726975503714,1.61819449,2609.7,2609.6,0.2162]
["bitfinex","ETHUSD",1726975503912,3.50473768,2609.9,2609.6,0.2162]
["bitfinex","ETHUSD",1726975504114,4.09468145,2609.9,2609.6,0.2162]
["bitfinex","ETHUSD",1726975504325,4.09468145,2609.9,2609.6,2.13215]
["bitfinex","ETHUSD",1726975505188,4.09468145,2609.9,2609.6,0.2162]
["bitfinex","ETHUSD",1726975505391,4.09468145,2609.9,2609.4,1.91614]
["bitfinex","ETHUSD",1726975505577,2.3947,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1726975505780,3.50473768,2609.6,2609.2,1.91623]
["bitfinex","ETHUSD",1726975506214,0.64893815,2609.7,2609.0,1.9549589]
["bitfinex","ETHUSD",1726975506215,3.50473768,2609.3,2609.0,1.9549589]
["bitfinex","ETHUSD",1726975506606,3.50473768,2609.3,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975510839,3.50473768,2609.3,2609.0,1.9549889]
["bitfinex","ETHUSD",1726975518821,3.50473768,2609.3,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975519030,0.58994377,2609.2,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975524012,1.61841348,2609.1,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975524221,0.58994377,2609.2,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975524429,1.61841348,2609.2,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975530380,2.3947,2609.4,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975530669,1.61841348,2609.3,2609.0,1.9549589]
["bitfinex","ETHUSD",1726975542671,1.61841348,2609.3,2609.0,3.8713489]
["bitfinex","ETHUSD",1726975542975,1.61841348,2609.3,2609.0,1.9549389]
["bitfinex","ETHUSD",1726975543138,2.01972483,2609.3,2609.0,1.9549389]
["bitfinex","ETHUSD",1726975544779,3.90781348,2609.1,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975544984,6.37417348,2609.1,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975546860,9.37417348,2609.1,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975547050,10.54335596,2609.1,2609.0,0.0385489]
["bitfinex","ETHUSD",1726975549591,10.54335596,2609.1,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975549592,2.2699,2608.7,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975549775,1.61841348,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975549977,1.61841348,2608.4,2608.2,1.9555789]
["bitfinex","ETHUSD",1726975550300,1.61841348,2608.4,2608.2,2.2103789]
["bitfinex","ETHUSD",1726975553221,1.61841348,2608.4,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975555283,4.46982983,2608.4,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975558286,2.46695,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975558487,4.96045,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975558692,6.57886348,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975561132,4.96045,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975561429,7.30195212,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975566249,5.68353864,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975566661,4.80845212,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975569547,7.14835212,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975573455,1.27308864,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975573664,2.3246,2608.7,2608.2,1.9555689]
["bitfinex","ETHUSD",1726975573854,1.61841348,2608.5,2608.3,0.2548]
["bitfinex","ETHUSD",1726975575880,1.61841348,2608.5,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975576076,3.50924767,2608.4,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975582174,2.8746,2608.7,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975582416,0.55,2608.7,2608.2,1.9555189]
["bitfinex","ETHUSD",1726975582581,2.12304677,2608.7,2608.2,1.9555189]
["bitfinex","ETHUSD",1726975584381,5.42586767,2608.8,2608.5,1.91676]
["bitfinex","ETHUSD",1726975584382,3.50924767,2608.8,2608.5,1.91676]
["bitfinex","ETHUSD",1726975584579,3.50924767,2608.8,2608.6,0.2548]
["bitfinex","ETHUSD",1726975584817,0.40099275,2609.0,2608.6,0.2548]
["bitfinex","ETHUSD",1726975584818,0.40099275,2609.0,2608.9,1.91651]
["bitfinex","ETHUSD",1726975585117,0.40099275,2609.0,2608.8,1.91658]
["bitfinex","ETHUSD",1726975585419,3.50924767,2609.4,2608.8,1.91658]
["bitfinex","ETHUSD",1726975585420,5.42543767,2609.4,2608.8,1.91658]
["bitfinex","ETHUSD",1726975585718,0.73415577,2609.3,2608.8,1.91658]
["bitfinex","ETHUSD",1726975585928,3.50924767,2609.1,2608.6,2.17149]
["bitfinex","ETHUSD",1726975586149,3.50924767,2609.1,2608.6,2.17148]
["bitfinex","ETHUSD",1726975587524,3.50924767,2609.1,2608.7,1.91659]
["bitfinex","ETHUSD",1726975587679,3.50924767,2609.1,2608.8,1.91655]
["bitfinex","ETHUSD",1726975588019,3.50924767,2609.1,2608.7,1.91659]
["bitfinex","ETHUSD",1726975589383,3.50924767,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1726975589629,3.50924767,2609.1,2608.7,1.91659]
["bitfinex","ETHUSD",1726975590630,3.50924767,2609.1,2608.8,1.91657]
["bitfinex","ETHUSD",1726975596027,1.61860693,2609.0,2608.8,1.91657]
["bitfinex","ETHUSD",1726975602119,1.61860693,2609.0,2608.9,1.91651]
["bitfinex","ETHUSD",1726975603368,1.61860693,2609.0,2608.6,2.17149]
["bitfinex","ETHUSD",1726975603537,1.61860693,2609.0,2608.8,1.91658]
["bitfinex","ETHUSD",1726975609359,3.89720693,2609.0,2608.6,2.17148]
["bitfinex","ETHUSD",1726975609514,1.61860693,2608.8,2608.6,2.17148]
["bitfinex","ETHUSD",1726975622681,2.2786,2609.0,2608.6,2.17148]
["bitfinex","ETHUSD",1726975622882,3.89720693,2609.0,2608.6,2.17148]
["bitfinex","ETHUSD",1726975625324,3.89720693,2609.0,2608.6,0.2548]
["bitfinex","ETHUSD",1726975625508,1.61860693,2608.8,2608.4,2.17163]
["bitfinex","ETHUSD",1726975625710,1.61860693,2608.6,2608.2,2.2103289]
["bitfinex","ETHUSD",1726975625924,4.04300693,2608.6,2608.2,2.2103289]
["bitfinex","ETHUSD",1726975626114,1.61860693,2608.4,2608.2,1.9555289]
["bitfinex","ETHUSD",1726975627530,1.61860693,2608.4,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975628708,3.93980762,2608.4,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975629133,2.2595,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975629501,4.17645,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975629893,4.72645,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975637445,4.22846,2608.6,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975637759,1.61860693,2608.5,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975638056,1.61860693,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975640024,4.08555693,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975640270,6.39725693,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975651496,9.39725693,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975651793,10.52867462,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975655298,7.52867462,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975656255,3.04836769,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975656460,3.53555693,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975657898,4.08555693,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975658456,6.55625693,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975660360,6.95729421,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975670014,5.33868728,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975670173,4.48659421,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975670975,7.67498563,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975673897,10.67498563,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975675192,14.71498563,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975675372,10.67498563,2608.3,2608.2,0.0385489]
["bitfinex","ETHUSD",1726975684043,10.67498563,2608.3,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975684045,0.55,2607.6,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975685166,2.46747,2607.6,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975686783,0.55,2607.6,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975687446,4.59026861,2607.9,2607.5,0.2933489]
["bitfinex","ETHUSD",1726975687447,1.91734,2607.8,2607.5,0.2933489]
["bitfinex","ETHUSD",1726975687651,3.53594693,2607.8,2607.5,0.2933489]
["bitfinex","ETHUSD",1726975688972,1.61860693,2607.8,2607.5,0.2933489]
["bitfinex","ETHUSD",1726975689541,1.61860693,2607.6,2607.5,0.2933489]
["bitfinex","ETHUSD",1726975692310,0.40108861,2607.9,2607.8,0.2548]
["bitfinex","ETHUSD",1726975692515,7.43,2608.2,2607.9,1.9172]
["bitfinex","ETHUSD",1726975692687,1.61860693,2608.3,2608.0,2.17197]
["bitfinex","ETHUSD",1726975693022,1.61860693,2608.1,2608.0,2.17197]
["bitfinex","ETHUSD",1726975694196,1.61860693,2608.1,2608.0,0.2548]
["bitfinex","ETHUSD",1726975694718,1.61860693,2608.1,2607.8,0.2548]
["bitfinex","ETHUSD",1726975694934,1.61860693,2607.9,2607.8,0.2548]
["bitfinex","ETHUSD",1726975696540,1.60787521,2607.9,2607.8,0.2548]
["bitfinex","ETHUSD",1726975697300,1.60787521,2607.9,2607.8,2.17212]
["bitfinex","ETHUSD",1726975699136,0.55,2608.2,2607.8,1.91732]
["bitfinex","ETHUSD",1726975699336,0.55,2608.5,2608.0,1.91717]
["bitfinex","ETHUSD",1726975699511,1.61860693,2608.3,2608.0,1.91717]
["bitfinex","ETHUSD",1726975713330,1.61860693,2608.3,2608.0,3.8343]
["bitfinex","ETHUSD",1726975715269,1.61860693,2608.3,2608.0,1.91713]
["bitfinex","ETHUSD",1726975716866,1.61860693,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1726975717457,1.61860693,2608.1,2607.7,0.2548]
["bitfinex","ETHUSD",1726975717663,0.21686069,2608.3,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975717664,1.61860693,2607.8,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975717991,2.16860693,2607.6,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975718146,4.46350693,2607.6,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975718488,6.38097693,2607.6,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975724969,7.21081562,2607.6,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975727001,5.59220869,2607.6,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975727176,7.21081562,2607.6,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975728507,3.55,2607.8,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975728664,4.17787,2607.9,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975728864,1.61860693,2607.7,2607.5,0.0385489]
["bitfinex","ETHUSD",1726975730813,1.61860693,2607.7,2607.5,0.0286339]
["bitfinex","ETHUSD",1726975732819,0.55,2607.8,2607.5,1.9461539]
["bitfinex","ETHUSD",1726975733105,2.16860693,2607.8,2607.6,0.2548]
["bitfinex","ETHUSD",1726975738719,0.55,2607.8,2607.6,0.2548]
["bitfinex","ETHUSD",1726975738916,1.61860693,2607.7,2607.6,0.2548]
["bitfinex","ETHUSD",1726975739219,1.61860693,2607.7,2607.0,3.07670367]
["bitfinex","ETHUSD",1726975739220,4.79501,2607.6,2606.9,2.17272]
["bitfinex","ETHUSD",1726975739424,1.61860693,2607.3,2606.9,2.17272]
["bitfinex","ETHUSD",1726975739787,1.61860693,2607.3,2607.1,1.91783]
["bitfinex","ETHUSD",1726975740025,0.44292069,2607.7,2607.2,0.2548]
["bitfinex","ETHUSD",1726975740026,0.55,2607.7,2607.2,0.2548]
["bitfinex","ETHUSD",1726975740216,1.61860693,2607.4,2607.2,0.2548]
["bitfinex","ETHUSD",1726975746249,1.61860693,2607.4,2607.2,2.17255]
["bitfinex","ETHUSD",1726975746410,0.55,2607.7,2607.3,1.91769]
["bitfinex","ETHUSD",1726975746616,2.16860693,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1726975748328,1.61860693,2607.5,2607.3,1.91764]
["bitfinex","ETHUSD",1726975761581,2.16860693,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1726975762370,1.61860693,2607.5,2607.3,1.91764]
["bitfinex","ETHUSD",1726975764198,1.61860693,2607.5,2607.2,0.2548]
["bitfinex","ETHUSD",1726975765290,1.61860693,2607.5,2607.2,2.17254]
["bitfinex","ETHUSD",1726975768470,1.61860693,2607.3,2607.0,2.1727]
["bitfinex","ETHUSD",1726975769394,2.4055,2607.4,2606.8,5.17281]
["bitfinex","ETHUSD",1726975769395,1.61860693,2607.1,2606.8,5.17281]
["bitfinex","ETHUSD",1726975770395,1.61860693,2607.1,2606.7,9.3366089]
["bitfinex","ETHUSD",1726975770396,1.61860693,2606.9,2606.7,9.3366089]
["bitfinex","ETHUSD",1726975770559,1.61860693,2607.1,2606.7,1.9566089]
["bitfinex","ETHUSD",1726975774105,2.2516,2607.0,2606.7,1.9566089]
["bitfinex","ETHUSD",1726975777675,1.61860693,2606.9,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975779307,0.38702069,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975781356,2.85508069,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975781472,5.22298069,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975784019,3.30492069,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975784189,5.22298069,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975784579,2.79724866,2607.3,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975784883,1.61860693,2607.2,2606.9,0.2548]
["bitfinex","ETHUSD",1726975790040,1.61860693,2607.2,2607.0,1.91786]
["bitfinex","ETHUSD",1726975794317,4.11540693,2607.2,2606.8,1.91801]
["bitfinex","ETHUSD",1726975794523,1.61860693,2607.0,2606.8,1.91801]
["bitfinex","ETHUSD",1726975794733,1.61860693,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1726975795232,1.61860693,2607.0,2606.8,1.91801]
["bitfinex","ETHUSD",1726975795822,1.61860693,2607.0,2606.9,1.91798]
["bitfinex","ETHUSD",1726975796936,1.61860693,2607.0,2606.8,1.91801]
["bitfinex","ETHUSD",1726975797451,1.61860693,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1726975798852,1.61860693,2607.0,2606.8,1.91801]
["bitfinex","ETHUSD",1726975799045,1.61860693,2607.0,2606.8,1.918]
["bitfinex","ETHUSD",1726975799248,1.61860693,2607.0,2606.8,3.836]
["bitfinex","ETHUSD",1726975799757,1.61860693,2607.0,2606.8,1.918]
["bitfinex","ETHUSD",1726975800667,1.61860693,2607.2,2606.8,1.918]
["bitfinex","ETHUSD",1726975800866,1.61860693,2607.2,2606.9,2.17274]
["bitfinex","ETHUSD",1726975803231,1.61860693,2607.2,2606.9,0.2548]
["bitfinex","ETHUSD",1726975803450,1.97223062,2607.2,2606.9,0.2548]
["bitfinex","ETHUSD",1726975804764,1.97223062,2607.2,2606.9,2.17278]
["bitfinex","ETHUSD",1726975804953,1.61860693,2607.2,2606.9,0.2548]
["bitfinex","ETHUSD",1726975805966,2.16860693,2607.4,2607.0,1.9179]
["bitfinex","ETHUSD",1726975808178,1.61860693,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1726975808537,1.61860693,2607.4,2606.9,0.2548]
["bitfinex","ETHUSD",1726975808742,2.7332129,2607.7,2607.4,1.91761]
["bitfinex","ETHUSD",1726975808964,0.27332129,2607.6,2607.4,1.91761]
["bitfinex","ETHUSD",1726975809358,1.89192822,2607.6,2607.3,0.2548]
["bitfinex","ETHUSD",1726975809683,1.89192822,2607.6,2607.3,2.17249]
["bitfinex","ETHUSD",1726975819357,1.89192822,2607.6,2607.3,1.91769]
["bitfinex","ETHUSD",1726975820477,1.89192822,2607.6,2607.1,2.1726]
["bitfinex","ETHUSD",1726975820478,1.61860693,2607.4,2607.1,2.17258]
["bitfinex","ETHUSD",1726975820679,1.61860693,2607.4,2607.2,1.91776]
["bitfinex","ETHUSD",1726975829080,3.93710693,2607.4,2607.2,1.91776]
["bitfinex","ETHUSD",1726975829678,4.35814975,2607.4,2606.9,1.91797]
["bitfinex","ETHUSD",1726975829903,1.61860693,2607.2,2606.9,1.91797]
["bitfinex","ETHUSD",1726975832423,2.3185,2607.1,2606.9,1.91797]
["bitfinex","ETHUSD",1726975838730,1.61860693,2607.2,2606.9,1.91797]
["bitfinex","ETHUSD",1726975838731,1.61860693,2607.2,2606.9,1.91794]
["bitfinex","ETHUSD",1726975839039,0.42104282,2607.4,2606.9,1.91794]
["bitfinex","ETHUSD",1726975839040,3.96210693,2607.5,2607.1,1.91777]
["bitfinex","ETHUSD",1726975839240,4.18119106,2607.5,2607.1,1.91777]
["bitfinex","ETHUSD",1726975845233,2.3435,2607.7,2607.2,1.91772]
["bitfinex","ETHUSD",1726975845433,2.3435,2607.7,2607.3,0.2548]
["bitfinex","ETHUSD",1726975845640,3.96210693,2607.7,2607.3,0.2548]
["bitfinex","ETHUSD",1726975846738,3.96210693,2607.7,2607.2,1.91772]
["bitfinex","ETHUSD",1726975846915,3.96210693,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1726975847113,4.59014993,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1726975847760,1.61860693,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1726975847909,1.61860693,2607.3,2607.0,1.91786]
["bitfinex","ETHUSD",1726975848249,1.61860693,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1726975849650,1.61860693,2607.1,2606.9,1.91798]
["bitfinex","ETHUSD",1726975854026,1.61860693,2607.3,2606.9,1.91798]
["bitfinex","ETHUSD",1726975854334,2.3435,2607.4,2607.1,1.91781]
["bitfinex","ETHUSD",1726975854532,2.16860693,2607.6,2607.2,1.91775]
["bitfinex","ETHUSD",1726975854731,3.64872377,2607.6,2607.2,1.91775]
["bitfinex","ETHUSD",1726975855564,1.61860693,2607.4,2607.2,1.91775]
["bitfinex","ETHUSD",1726975855864,3.87460693,2607.4,2607.0,1.91785]
["bitfinex","ETHUSD",1726975856623,3.87460693,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1726975862082,3.87460693,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1726975864588,1.61860693,2607.2,2606.8,1.918]
["bitfinex","ETHUSD",1726975864944,1.61860693,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1726975865377,1.61860693,2607.2,2606.8,1.918]
["bitfinex","ETHUSD",1726975865769,1.61860693,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1726975865965,2.256,2607.1,2606.8,1.918]
["bitfinex","ETHUSD",1726975867697,2.256,2607.1,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975867698,0.55,2606.9,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975867850,3.87460693,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975868051,4.42460693,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975868283,4.08666693,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975868597,6.46736693,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975868888,5.38784162,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975869097,2.3807,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975869251,2.3190359,2607.1,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975869252,1.61860693,2606.9,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975877877,0.4011659,2607.1,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975878080,0.4011659,2607.1,2606.9,1.91797]
["bitfinex","ETHUSD",1726975878471,1.61860693,2607.2,2606.9,1.91797]
["bitfinex","ETHUSD",1726975880702,2.3723,2607.3,2606.9,1.91797]
["bitfinex","ETHUSD",1726975880906,3.99090693,2607.3,2606.9,1.91797]
["bitfinex","ETHUSD",1726975884407,1.61860693,2607.1,2606.9,1.91797]
["bitfinex","ETHUSD",1726975885400,1.61860693,2607.1,2606.8,0.2548]
["bitfinex","ETHUSD",1726975885603,2.3723,2607.6,2606.9,1.91795]
["bitfinex","ETHUSD",1726975885843,1.61860693,2607.5,2607.1,1.91777]
["bitfinex","ETHUSD",1726975887098,1.61860693,2607.3,2607.1,1.91777]
["bitfinex","ETHUSD",1726975889298,3.95190693,2607.3,2606.8,0.2548]
["bitfinex","ETHUSD",1726975889499,3.95190693,2607.3,2606.9,1.91798]
["bitfinex","ETHUSD",1726975894734,3.95190693,2607.3,2606.7,1.9566389]
["bitfinex","ETHUSD",1726975894735,2.4088,2607.0,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975895051,2.4088,2607.0,2606.7,1.9566789]
["bitfinex","ETHUSD",1726975895750,2.4088,2607.0,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975895751,1.61860693,2606.9,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975898542,4.32672,2607.0,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975901049,2.4088,2607.0,2606.7,0.0385489]
["bitfinex","ETHUSD",1726975902264,2.4088,2607.2,2606.7,2.2114789]
["bitfinex","ETHUSD",1726975902419,2.4088,2607.4,2606.9,1.91794]
["bitfinex","ETHUSD",1726975902613,9.04860693,2607.5,2607.0,2.17266]
["bitfinex","ETHUSD",1726975902943,10.20802492,2607.5,2607.0,2.17266]
["bitfinex","ETHUSD",1726975903137,2.77802492,2607.5,2607.0,2.17266]
["bitfinex","ETHUSD",1726975907537,1.61860693,2607.5,2607.2,1.91775]
["bitfinex","ETHUSD",1726975908248,4.42850741,2607.6,2607.2,1.91775]
["bitfinex","ETHUSD",1726975910795,4.42850741,2607.6,2607.3,0.33150708]
["bitfinex","ETHUSD",1726975910796,0.40110048,2607.6,2607.3,0.33150708]
["bitfinex","ETHUSD",1726975910931,0.40110048,2607.6,2607.5,2.17234]
["bitfinex","ETHUSD",1726975911134,1.71898029,2608.3,2607.9,0.2548]
["bitfinex","ETHUSD",1726975911358,1.71898029,2608.3,2607.9,2.172]
["bitfinex","ETHUSD",1726975911771,1.71898029,2608.3,2607.9,0.2548]
["bitfinex","ETHUSD",1726975916544,1.71898029,2608.3,2607.9,2.17204]
["bitfinex","ETHUSD",1726975920947,1.71898029,2608.3,2607.9,0.33148641]
["bitfinex","ETHUSD",1726975921188,1.71898029,2608.3,2608.2,1.91703]
["bitfinex","ETHUSD",1726975921390,1.71898029,2608.3,2608.2,2.17183]
["bitfinex","ETHUSD",1726975927882,0.40099,2608.6,2608.5,1.91681]
["bitfinex","ETHUSD",1726975928083,0.40099,2608.6,2608.5,2.17161]
["bitfinex","ETHUSD",1726975928293,1.61860693,2609.0,2608.6,1.91672]
["bitfinex","ETHUSD",1726975928492,2.01955402,2609.0,2608.6,1.91672]
["bitfinex","ETHUSD",1726975932223,1.61860693,2609.0,2608.6,1.91672]
["bitfinex","ETHUSD",1726975932517,0.40093692,2608.9,2608.6,1.91672]
["bitfinex","ETHUSD",1726975934209,0.40093692,2608.9,2608.5,2.17159]
["bitfinex","ETHUSD",1726975934796,0.40093692,2608.9,2608.5,0.2548]
["bitfinex","ETHUSD",1726975935821,0.40093692,2608.9,2608.5,2.1716]
["bitfinex","ETHUSD",1726975940580,1.61860693,2609.0,2608.5,2.1716]
["bitfinex","ETHUSD",1726975943224,2.20956462,2609.0,2608.5,2.1716]
["bitfinex","ETHUSD",1726975945023,0.40092675,2609.4,2608.7,1.61860693]
["bitfinex","ETHUSD",1726975945225,0.40092675,2609.4,2609.2,0.2548]
["bitfinex","ETHUSD",1726975945509,4.01920693,2609.6,2609.2,0.2548]
["bitfinex","ETHUSD",1726975945730,0.40086597,2609.4,2609.2,0.2548]
["bitfinex","ETHUSD",1726975946077,2.0194729,2609.4,2609.0,1.91638]
["bitfinex","ETHUSD",1726975946284,1.61860693,2609.1,2608.7,2.17146]
["bitfinex","ETHUSD",1726975946513,1.61860693,2609.1,2608.8,0.07665808]
["bitfinex","ETHUSD",1726975946682,1.61860693,2609.3,2608.9,1.91646]
["bitfinex","ETHUSD",1726975946885,2.4006,2609.4,2608.9,1.91646]
["bitfinex","ETHUSD",1726975947116,2.4006,2609.4,2609.0,2.17119]
["bitfinex","ETHUSD",1726975947355,1.61860693,2609.5,2609.1,1.91634]
["bitfinex","ETHUSD",1726975951980,1.61860693,2609.3,2609.0,0.2548]
["bitfinex","ETHUSD",1726975952181,1.61860693,2609.1,2608.9,1.91646]
["bitfinex","ETHUSD",1726975953312,2.3462,2609.2,2608.9,1.91646]
["bitfinex","ETHUSD",1726975953532,3.0,2609.9,2608.9,1.99314454]
["bitfinex","ETHUSD",1726975953533,5.301,2609.7,2608.9,1.99314454]
["bitfinex","ETHUSD",1726975953829,1.61860693,2609.5,2609.1,1.9163]
["bitfinex","ETHUSD",1726975954291,1.61860693,2609.3,2609.1,1.9163]
["bitfinex","ETHUSD",1726975955519,1.61860693,2609.5,2609.1,1.9163]
["bitfinex","ETHUSD",1726975958938,1.61860693,2609.2,2608.8,2.17136]
["bitfinex","ETHUSD",1726975959102,2.3746,2609.1,2608.8,4.0879]
["bitfinex","ETHUSD",1726975959302,2.3746,2609.1,2608.9,1.91649]
["bitfinex","ETHUSD",1726975959501,1.61860693,2609.2,2608.9,1.91649]
["bitfinex","ETHUSD",1726975959905,2.3746,2609.3,2608.9,1.91649]
["bitfinex","ETHUSD",1726975961998,2.3746,2609.3,2608.8,1.91654]
["bitfinex","ETHUSD",1726975962345,2.3746,2609.3,2608.7,1.91663]
["bitfinex","ETHUSD",1726975962346,3.99320693,2609.0,2608.7,1.91663]
["bitfinex","ETHUSD",1726975962635,3.99320693,2609.0,2608.6,1.91668]
["bitfinex","ETHUSD",1726975962836,2.3746,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1726975963145,3.99320693,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1726975966459,3.99320693,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1726975968242,1.61860693,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1726975970157,2.2683,2609.1,2608.6,1.91667]
["bitfinex","ETHUSD",1726975970519,2.2683,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1726975971426,2.2683,2609.1,2608.8,1.91658]
["bitfinex","ETHUSD",1726975971763,2.66915888,2609.3,2608.8,1.91658]
["bitfinex","ETHUSD",1726975972059,2.66915888,2609.3,2608.8,1.91653]
["bitfinex","ETHUSD",1726975972221,2.66915888,2609.3,2608.9,1.91651]
["bitfinex","ETHUSD",1726975972567,2.66915888,2609.3,2608.8,4.08787]
["bitfinex","ETHUSD",1726975972715,2.66915888,2609.3,2608.8,2.17133]
["bitfinex","ETHUSD",1726975973451,0.40085888,2609.3,2609.0,1.91642]
["bitfinex","ETHUSD",1726975973661,0.40085888,2609.3,2609.2,2.17109]
["bitfinex","ETHUSD",1726975973839,0.40085888,2609.3,2609.2,5.17109]
["bitfinex","ETHUSD",1726975974031,0.0385489,2609.8,2609.6,1.916]
["bitfinex","ETHUSD",1726975974222,0.0385489,2609.8,2609.4,1.91607]
["bitfinex","ETHUSD",1726975974427,0.0385489,2609.8,2609.6,1.91599]
["bitfinex","ETHUSD",1726975976573,0.0385489,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726975980361,0.0385489,2609.8,2609.6,1.91599]
["bitfinex","ETHUSD",1726975989453,0.0385489,2609.8,2609.6,1.91594]
["bitfinex","ETHUSD",1726975993505,0.0385489,2609.8,2609.7,2.17072]
["bitfinex","ETHUSD",1726975995968,0.0385489,2609.8,2609.7,0.2548]
["bitfinex","ETHUSD",1726975996207,0.0385489,2609.8,2609.6,1.91594]
["bitfinex","ETHUSD",1726975996506,0.0385489,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726976004397,0.0385489,2609.8,2609.6,1.91594]
["bitfinex","ETHUSD",1726976004607,0.0385489,2609.8,2609.6,1.91593]
["bitfinex","ETHUSD",1726976005909,0.0385489,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726976007526,0.0385489,2609.8,2609.6,1.91593]
["bitfinex","ETHUSD",1726976008210,0.0385489,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1726976012263,0.0385489,2609.8,2609.5,1.91602]
["bitfinex","ETHUSD",1726976012465,1.61736364,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1726976012763,1.61736364,2609.6,2609.1,0.2548]
["bitfinex","ETHUSD",1726976012764,1.61736364,2609.6,2609.2,1.91628]
["bitfinex","ETHUSD",1726976014010,2.4337,2609.7,2609.3,1.91622]
["bitfinex","ETHUSD",1726976014211,2.4337,2609.7,2609.3,3.83239]
["bitfinex","ETHUSD",1726976015760,2.4337,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1726976015964,2.4337,2609.7,2609.3,1.91617]
["bitfinex","ETHUSD",1726976018450,1.61736364,2609.6,2609.3,1.91617]
["bitfinex","ETHUSD",1726976018839,2.4337,2609.7,2609.3,1.91617]
["bitfinex","ETHUSD",1726976019288,2.83448763,2609.7,2609.4,1.9161]
["bitfinex","ETHUSD",1726976034103,2.4337,2609.7,2609.4,1.9161]
["bitfinex","ETHUSD",1726976037559,4.95023225,2609.7,2609.1,1.91632]
["bitfinex","ETHUSD",1726976037722,1.91612,2609.5,2608.9,0.2548]
["bitfinex","ETHUSD",1726976037923,1.61736364,2609.4,2608.9,0.2548]
["bitfinex","ETHUSD",1726976038437,2.3692,2609.3,2608.9,2.17126]
["bitfinex","ETHUSD",1726976039911,2.3692,2609.3,2608.9,1.91646]
["bitfinex","ETHUSD",1726976040556,2.3692,2609.3,2609.0,1.91643]
["bitfinex","ETHUSD",1726976040852,3.53348364,2609.5,2609.0,1.91638]
["bitfinex","ETHUSD",1726976040853,3.98656364,2609.5,2609.0,1.91638]
["bitfinex","ETHUSD",1726976042414,3.98656364,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1726976043039,4.43246225,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1726976043040,2.3692,2609.7,2609.1,2.17114]
["bitfinex","ETHUSD",1726976043348,2.3692,2609.7,2609.3,1.91622]
["bitfinex","ETHUSD",1726976044710,3.98656364,2609.7,2609.3,1.91622]
["bitfinex","ETHUSD",1726976047331,0.0385489,2609.8,2609.6,1.91593]
["bitfinex","ETHUSD",1726976047740,0.0385489,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1726976050452,0.43929304,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1726976051445,0.43929304,2609.8,2609.6,1.91593]
["bitfinex","ETHUSD",1726976051995,0.43929304,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1726976054257,0.43929304,2609.8,2609.7,2.17072]
["bitfinex","ETHUSD",1726976054820,0.43929304,2609.8,2609.7,2.24734799]
["bitfinex","ETHUSD",1726976055059,0.43929304,2609.8,2609.7,2.17072]
["bitfinex","ETHUSD",1726976072945,0.43929304,2609.8,2609.6,1.91593]
["bitfinex","ETHUSD",1726976073115,0.43929304,2609.8,2609.6,1.91594]
["bitfinex","ETHUSD",1726976073508,2.4971,2609.7,2609.4,1.91608]
["bitfinex","ETHUSD",1726976073744,2.4971,2609.7,2609.5,1.91601]
["bitfinex","ETHUSD",1726976078867,2.4971,2609.7,2609.6,1.916]
["bitfinex","ETHUSD",1726976086006,2.4971,2609.7,2609.4,1.91608]
["bitfinex","ETHUSD",1726976087107,2.4971,2609.7,2609.4,3.83218]
["bitfinex","ETHUSD",1726976088754,0.43929304,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1726976089659,0.43929304,2609.8,2609.5,1.91605]
["bitfinex","ETHUSD",1726976091490,0.43929304,2609.8,2609.4,1.91608]
["bitfinex","ETHUSD",1726976091661,0.43929304,2609.8,2609.2,2.24768512]
["bitfinex","ETHUSD",1726976091662,4.09236364,2609.7,2609.2,1.91625]
["bitfinex","ETHUSD",1726976092197,2.475,2609.6,2609.2,1.91625]
["bitfinex","ETHUSD",1726976092788,2.475,2609.6,2609.3,1.9162]
["bitfinex","ETHUSD",1726976092975,2.475,2609.6,2609.2,1.91625]
["bitfinex","ETHUSD",1726976095186,2.2625,2609.2,2609.0,1.91642]
["bitfinex","ETHUSD",1726976095391,2.2625,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1726976096715,2.2625,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1726976097182,2.2625,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1726976097371,2.2625,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1726976097772,2.2625,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1726976098373,2.2625,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1726976099621,2.2625,2609.2,2608.6,1.91668]
["bitfinex","ETHUSD",1726976099909,3.87986364,2609.2,2608.6,1.91668]
["bitfinex","ETHUSD",1726976100403,3.87986364,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1726976101505,2.2625,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1726976103835,2.388584,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1726976104037,2.4907,2609.1,2608.8,1.91653]
["bitfinex","ETHUSD",1726976105545,2.4907,2609.1,2608.6,1.9167]
["bitfinex","ETHUSD",1726976105699,2.4907,2609.1,2608.1,1.91708]
["bitfinex","ETHUSD",1726976105700,2.4907,2608.6,2608.2,1.91698]
["bitfinex","ETHUSD",1726976105895,0.41080636,2608.5,2608.2,1.91698]
["bitfinex","ETHUSD",1726976106203,4.10806364,2608.6,2608.2,1.91698]
["bitfinex","ETHUSD",1726976106625,4.10806364,2608.6,2608.0,2.17193]
["bitfinex","ETHUSD",1726976106626,6.02479364,2608.6,2608.0,2.17193]
["bitfinex","ETHUSD",1726976106795,4.10806364,2608.6,2608.2,1.91701]
["bitfinex","ETHUSD",1726976106993,4.710531,2608.6,2608.2,1.91701]
["bitfinex","ETHUSD",1726976107206,2.4907,2608.5,2608.0,1.91712]
["bitfinex","ETHUSD",1726976107411,2.4907,2608.5,2607.8,0.2548]
["bitfinex","ETHUSD",1726976107412,2.4907,2608.5,2607.8,2.1721]
["bitfinex","ETHUSD",1726976107612,2.4907,2608.3,2607.9,1.91723]
["bitfinex","ETHUSD",1726976108949,2.4907,2608.3,2608.1,1.91705]
["bitfinex","ETHUSD",1726976110934,2.4931,2608.5,2608.1,1.91705]
["bitfinex","ETHUSD",1726976114508,4.11046364,2608.5,2608.1,1.91705]
["bitfinex","ETHUSD",1726976115539,2.3262,2608.2,2607.9,1.91724]
["bitfinex","ETHUSD",1726976115739,1.61736364,2608.1,2607.8,1.91726]
["bitfinex","ETHUSD",1726976115950,1.61736364,2608.1,2607.4,0.2548]
["bitfinex","ETHUSD",1726976115951,2.3262,2607.8,2607.4,2.17235]
["bitfinex","ETHUSD",1726976116162,2.3262,2607.8,2607.4,1.91755]
["bitfinex","ETHUSD",1726976116624,2.3262,2607.8,2607.5,1.91753]
["bitfinex","ETHUSD",1726976116818,2.3262,2607.8,2607.6,1.91747]
["bitfinex","ETHUSD",1726976117169,1.91699,2608.3,2607.6,2.17221]
["bitfinex","ETHUSD",1726976117170,2.3262,2608.0,2607.6,2.17221]
["bitfinex","ETHUSD",1726976117337,2.3262,2608.0,2607.7,1.91733]
["bitfinex","ETHUSD",1726976118352,2.3262,2608.0,2607.6,2.17221]
["bitfinex","ETHUSD",1726976118523,2.3262,2608.0,2607.6,4.08963]
["bitfinex","ETHUSD",1726976118708,2.3262,2608.0,2607.6,2.17221]
["bitfinex","ETHUSD",1726976120847,2.3262,2608.0,2607.4,1.99426955]
["bitfinex","ETHUSD",1726976120848,2.3262,2607.9,2607.4,1.91758]
["bitfinex","ETHUSD",1726976121055,4.24345,2607.9,2607.4,1.91758]
["bitfinex","ETHUSD",1726976121224,5.86081364,2607.9,2607.2,1.9177]
["bitfinex","ETHUSD",1726976121422,1.61736364,2607.7,2607.1,1.91782]
["bitfinex","ETHUSD",1726976121657,1.61736364,2607.7,2607.0,9.55268]
["bitfinex","ETHUSD",1726976121658,2.3262,2607.4,2607.0,9.29788]
["bitfinex","ETHUSD",1726976122543,2.3262,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1726976123211,2.3262,2607.4,2607.0,1.91789]
["bitfinex","ETHUSD",1726976130554,2.3262,2607.4,2606.8,1.91799]
["bitfinex","ETHUSD",1726976131166,2.3262,2607.4,2607.0,1.91785]
["bitfinex","ETHUSD",1726976141303,2.98175964,2607.4,2607.0,1.91785]
["bitfinex","ETHUSD",1726976141877,2.98175964,2607.4,2606.8,1.91801]
["bitfinex","ETHUSD",1726976142093,4.89937964,2607.4,2606.9,1.91796]
["bitfinex","ETHUSD",1726976142697,4.89937964,2607.4,2606.7,0.2933489]
["bitfinex","ETHUSD",1726976142698,1.61736364,2607.1,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976142839,2.4857,2607.0,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976143179,2.4857,2607.0,2606.7,1.9566589]
["bitfinex","ETHUSD",1726976143334,2.4857,2607.0,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976146270,2.926046,2607.0,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976148035,4.843956,2607.0,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976148340,5.98285364,2606.9,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976148845,4.36556,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976151670,4.91556,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976151843,5.80467796,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976157205,3.88661796,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976162785,5.80467796,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976169033,8.80467796,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976174146,9.8720416,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976176174,10.4220416,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976179259,10.82322123,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976183263,13.12922123,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976185009,9.20585759,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976185371,10.27322123,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976186809,10.82322123,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976188093,0.40117963,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976188468,1.9179,2607.1,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976189370,4.08528364,2607.0,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976189871,1.91799,2606.9,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976190298,2.16736364,2607.0,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976190721,1.91789,2607.1,2606.8,0.2548]
["bitfinex","ETHUSD",1726976190865,3.53525364,2607.1,2606.8,0.2548]
["bitfinex","ETHUSD",1726976198115,1.61736364,2606.9,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976201339,0.55,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976201508,2.46806,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976202238,4.89716,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976213476,7.89716,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976213632,9.04041036,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976215769,9.44155143,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976222424,11.74855143,2606.8,2606.7,0.0385489]
["bitfinex","ETHUSD",1726976223425,11.74855143,2606.8,2605.9,0.0385489]
["bitfinex","ETHUSD",1726976223427,2.46864,2606.0,2605.9,0.0385489]
["bitfinex","ETHUSD",1726976223631,4.75583464,2606.0,2605.9,0.0385489]
["bitfinex","ETHUSD",1726976226633,3.138471,2606.0,2605.9,0.0385489]
["bitfinex","ETHUSD",1726976226915,4.75583464,2606.0,2605.9,0.0385489]
["bitfinex","ETHUSD",1726976227671,7.06693464,2606.0,2605.9,0.0385489]
["bitfinex","ETHUSD",1726976229422,4.75583464,2606.0,2605.9,0.0385489]
["bitfinex","ETHUSD",1726976230360,2.46864,2606.0,2605.9,0.0385489]
["bitfinex","ETHUSD",1726976230759,3.53593364,2606.1,2605.9,0.0385489]
["bitfinex","ETHUSD",1726976230760,1.91857,2606.1,2605.9,0.0385489]
["bitfinex","ETHUSD",1726976230922,1.91846,2606.3,2605.9,0.2933489]
["bitfinex","ETHUSD",1726976230923,0.40125257,2606.0,2605.9,0.2933489]
["bitfinex","ETHUSD",1726976233623,2.86989257,2606.0,2605.9,0.2933489]
["bitfinex","ETHUSD",1726976234020,0.95125257,2606.0,2605.9,0.2933489]
["bitfinex","ETHUSD",1726976234428,0.95125257,2606.0,2605.1,0.11530558]
["bitfinex","ETHUSD",1726976234429,0.55,2605.6,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976234653,0.55,2605.3,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976235630,0.55,2605.8,2605.3,0.2548]
["bitfinex","ETHUSD",1726976235964,2.16736364,2605.8,2605.3,0.2548]
["bitfinex","ETHUSD",1726976236336,1.91896,2605.6,2605.3,0.2548]
["bitfinex","ETHUSD",1726976236542,4.08620364,2605.8,2605.3,0.2548]
["bitfinex","ETHUSD",1726976236735,1.91891,2605.7,2605.3,0.2548]
["bitfinex","ETHUSD",1726976238474,0.55,2605.8,2605.3,0.2548]
["bitfinex","ETHUSD",1726976238884,0.55,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976239478,0.55,2605.9,2605.4,0.2548]
["bitfinex","ETHUSD",1726976240068,2.46874,2605.9,2605.4,0.2548]
["bitfinex","ETHUSD",1726976240273,1.91879,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976240466,0.55,2605.9,2605.4,0.2548]
["bitfinex","ETHUSD",1726976241682,1.91881,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976241983,1.91896,2605.6,2605.4,0.2548]
["bitfinex","ETHUSD",1726976242182,0.55,2605.5,2605.4,0.2548]
["bitfinex","ETHUSD",1726976242342,1.91894,2605.6,2605.4,0.2548]
["bitfinex","ETHUSD",1726976242703,4.084551,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976242865,2.46891,2605.7,2605.4,0.2548]
["bitfinex","ETHUSD",1726976244291,0.55,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976244592,2.4688,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976244795,1.91887,2605.7,2605.4,0.2548]
["bitfinex","ETHUSD",1726976251285,0.55,2605.5,2605.4,0.2548]
["bitfinex","ETHUSD",1726976255106,0.4012554,2605.7,2605.4,0.2548]
["bitfinex","ETHUSD",1726976257379,0.55,2605.7,2605.4,0.2548]
["bitfinex","ETHUSD",1726976258297,0.55,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976258867,0.55,2606.0,2605.4,2.17388]
["bitfinex","ETHUSD",1726976259078,4.387968,2606.0,2605.4,2.17388]
["bitfinex","ETHUSD",1726976259374,1.91872,2605.9,2605.4,2.17388]
["bitfinex","ETHUSD",1726976259704,0.55,2605.8,2605.4,2.17388]
["bitfinex","ETHUSD",1726976259908,0.55,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976264290,0.55,2605.8,2605.4,2.17388]
["bitfinex","ETHUSD",1726976264924,8.45967786,2606.1,2605.6,0.2548]
["bitfinex","ETHUSD",1726976265124,0.55,2606.0,2605.6,0.2548]
["bitfinex","ETHUSD",1726976265307,8.06036266,2606.1,2605.6,0.2548]
["bitfinex","ETHUSD",1726976265817,0.40124598,2606.2,2605.9,0.2548]
["bitfinex","ETHUSD",1726976266138,16.71644786,2606.4,2605.9,0.2548]
["bitfinex","ETHUSD",1726976266139,11.20480786,2606.4,2605.9,0.2548]
["bitfinex","ETHUSD",1726976266433,0.40123614,2606.2,2605.9,0.2548]
["bitfinex","ETHUSD",1726976266941,2.023684,2606.2,2605.9,0.2548]
["bitfinex","ETHUSD",1726976267119,0.55,2606.0,2605.9,0.2548]
["bitfinex","ETHUSD",1726976267285,2.17244786,2606.0,2605.6,0.2548]
["bitfinex","ETHUSD",1726976267888,0.55,2606.0,2605.6,0.2548]
["bitfinex","ETHUSD",1726976268934,2.46866,2606.0,2605.6,0.2548]
["bitfinex","ETHUSD",1726976269308,4.91776,2606.0,2605.6,0.2548]
["bitfinex","ETHUSD",1726976269517,6.3936011,2606.0,2605.6,0.2548]
["bitfinex","ETHUSD",1726976270495,8.3123111,2606.0,2605.4,0.2548]
["bitfinex","ETHUSD",1726976270722,0.55,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976274547,2.46881,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976274744,3.65158845,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976275049,2.46881,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976278321,0.55,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976280765,2.46881,2605.8,2605.4,0.2548]
["bitfinex","ETHUSD",1726976282796,0.55,2605.9,2605.4,0.2548]
["bitfinex","ETHUSD",1726976282986,0.55,2605.9,2605.4,2.17384]
["bitfinex","ETHUSD",1726976283286,0.55,2605.9,2605.4,0.2548]
["bitfinex","ETHUSD",1726976283589,1.12132269,2605.9,2605.4,0.2548]
["bitfinex","ETHUSD",1726976284158,3.04008269,2605.9,2605.4,0.2548]
["bitfinex","ETHUSD",1726976284687,3.04008269,2605.9,2605.2,2.17403]
["bitfinex","ETHUSD",1726976284688,2.3869,2605.7,2605.2,2.17403]
["bitfinex","ETHUSD",1726976288801,4.30577,2605.7,2605.2,0.2548]
["bitfinex","ETHUSD",1726976289007,6.22469,2605.7,2605.1,1.9578089]
["bitfinex","ETHUSD",1726976289171,1.02070309,2605.6,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976289373,1.91903,2605.5,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976291096,5.99863376,2605.4,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976291293,2.46917,2605.3,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976291455,0.84678038,2605.2,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976292006,7.39554414,2605.2,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976294112,9.29046797,2605.2,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976298689,3.30328038,2605.2,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976298893,2.4565,2605.2,2605.1,0.0385489]
["bitfinex","ETHUSD",1726976299991,5.43700759,2605.5,2604.3,7.4185489]
["bitfinex","ETHUSD",1726976299992,2.4102,2604.6,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976300191,0.55,2604.7,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976301008,2.46961,2604.7,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976303309,2.46962,2604.7,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976303512,2.46962,2604.7,2604.3,0.2933489]
["bitfinex","ETHUSD",1726976304263,3.50134676,2604.7,2604.3,0.2933489]
["bitfinex","ETHUSD",1726976305079,1.91974,2604.6,2604.3,0.2933489]
["bitfinex","ETHUSD",1726976305266,1.9198,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976305809,4.33,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976307303,2.46982,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976307571,0.55,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976309906,2.46982,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976310715,1.91977,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976310868,0.55,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976311730,2.8259,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976318908,0.55,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976324720,2.46982,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976326156,4.89012,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976326456,5.82789299,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976335260,8.82789299,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976337282,11.13489299,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976339359,8.82789299,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976339564,10.45222073,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976347313,3.0,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976347528,0.40137844,2604.6,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976347670,0.40137844,2604.6,2604.4,0.2548]
["bitfinex","ETHUSD",1726976348191,2.32107844,2604.6,2604.4,0.2548]
["bitfinex","ETHUSD",1726976348886,0.55,2604.5,2604.4,0.2548]
["bitfinex","ETHUSD",1726976351755,2.94882184,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976352051,2.17432774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976352555,4.09414774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976353060,2.17432774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976355942,4.49742774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976356117,5.41917054,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976358774,0.55,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976361776,2.17432774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976362084,4.09414774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976362731,0.55,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976368990,0.40137844,2604.6,2604.4,0.2548]
["bitfinex","ETHUSD",1726976373335,1.62432774,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976378127,0.55,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976385728,0.55,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976386029,3.54388774,2604.8,2604.3,0.2933489]
["bitfinex","ETHUSD",1726976386186,3.54400774,2604.6,2604.3,0.2933489]
["bitfinex","ETHUSD",1726976387408,0.55,2604.5,2604.3,0.2933489]
["bitfinex","ETHUSD",1726976389332,10.0309,2604.9,2604.4,1.91982]
["bitfinex","ETHUSD",1726976389333,0.55,2604.9,2604.4,1.91982]
["bitfinex","ETHUSD",1726976389844,1.62432774,2604.8,2604.4,1.91982]
["bitfinex","ETHUSD",1726976390044,0.55,2604.7,2604.3,0.2933489]
["bitfinex","ETHUSD",1726976391054,1.62432774,2604.6,2604.3,0.2933489]
["bitfinex","ETHUSD",1726976392025,0.55,2604.5,2604.3,0.2933489]
["bitfinex","ETHUSD",1726976394562,0.55,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976399300,4.67422774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976401084,0.55,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976402560,2.46975,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976402774,3.38573315,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976404384,4.09414774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976404712,2.17432774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976405694,4.09414774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976407160,0.55,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976407359,1.49297809,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976408669,3.41279809,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976409134,3.81443737,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976409460,3.41279809,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976410490,1.49297809,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976410644,0.55,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976412764,0.55,2604.6,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976413885,2.46968,2604.6,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976414047,0.55,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976415744,0.40160848,2604.5,2604.4,0.2548]
["bitfinex","ETHUSD",1726976421566,0.40160848,2604.5,2604.4,2.17462]
["bitfinex","ETHUSD",1726976421893,2.3428,2604.9,2604.4,2.17462]
["bitfinex","ETHUSD",1726976421894,0.55,2604.8,2604.4,2.17462]
["bitfinex","ETHUSD",1726976422265,0.40158425,2604.7,2604.4,2.17462]
["bitfinex","ETHUSD",1726976422965,0.40158425,2604.7,2604.4,0.2548]
["bitfinex","ETHUSD",1726976434360,1.62432774,2604.6,2604.3,1.9583989]
["bitfinex","ETHUSD",1726976434507,4.04172774,2604.6,2604.3,1.9583989]
["bitfinex","ETHUSD",1726976435312,4.3371,2604.6,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976435658,0.55,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976436370,1.30968302,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976436825,0.55,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976439317,2.4174,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976440036,2.81900996,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976441459,3.36900996,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976442245,4.9933377,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976445654,0.95160996,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976448252,0.40160996,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976448577,0.55,2604.5,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976448786,0.40160478,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976450388,0.40160478,2604.4,2604.3,2.2132489]
["bitfinex","ETHUSD",1726976450556,0.40160478,2604.4,2604.3,2.29004042]
["bitfinex","ETHUSD",1726976450758,5.80401774,2605.0,2604.3,2.29004042]
["bitfinex","ETHUSD",1726976450759,5.80401774,2605.0,2604.5,1.91975]
["bitfinex","ETHUSD",1726976451115,0.40157423,2604.6,2604.5,1.91975]
["bitfinex","ETHUSD",1726976451248,5.80401774,2605.0,2604.5,1.91975]
["bitfinex","ETHUSD",1726976451642,0.40156967,2604.6,2604.5,2.17455]
["bitfinex","ETHUSD",1726976451845,12.41592933,2605.4,2605.1,1.91927]
["bitfinex","ETHUSD",1726976451846,7.49679933,2605.4,2605.1,1.91927]
["bitfinex","ETHUSD",1726976452080,1.16784718,2605.6,2605.2,0.2548]
["bitfinex","ETHUSD",1726976452444,0.40150352,2605.3,2605.2,0.2548]
["bitfinex","ETHUSD",1726976452850,0.40150352,2605.3,2605.2,2.17403]
["bitfinex","ETHUSD",1726976453171,0.40150352,2605.3,2605.2,0.2548]
["bitfinex","ETHUSD",1726976455101,1.16784718,2605.6,2605.2,0.2548]
["bitfinex","ETHUSD",1726976455272,0.4014866,2605.3,2605.2,0.2548]
["bitfinex","ETHUSD",1726976456359,1.16784718,2605.6,2605.2,0.2548]
["bitfinex","ETHUSD",1726976457101,1.16784718,2605.6,2605.2,2.17403]
["bitfinex","ETHUSD",1726976459307,1.16784718,2605.6,2605.3,1.91916]
["bitfinex","ETHUSD",1726976460318,1.16784718,2605.6,2605.3,3.83827]
["bitfinex","ETHUSD",1726976460462,1.16784718,2605.6,2605.3,1.91911]
["bitfinex","ETHUSD",1726976462713,1.16784718,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1726976462915,1.16784718,2605.6,2605.3,1.91911]
["bitfinex","ETHUSD",1726976465630,1.16784718,2605.6,2605.4,1.91904]
["bitfinex","ETHUSD",1726976465975,3.40148411,2606.0,2605.4,1.91904]
["bitfinex","ETHUSD",1726976465976,0.40148411,2606.0,2605.5,1.91901]
["bitfinex","ETHUSD",1726976466192,0.40148411,2606.0,2605.5,1.91896]
["bitfinex","ETHUSD",1726976469318,0.40148411,2606.0,2605.6,0.07675235]
["bitfinex","ETHUSD",1726976469932,0.40148411,2606.0,2605.5,1.99570982]
["bitfinex","ETHUSD",1726976470298,0.40148411,2606.0,2605.6,1.91887]
["bitfinex","ETHUSD",1726976470611,0.40148411,2606.0,2605.8,1.91878]
["bitfinex","ETHUSD",1726976470817,0.40148411,2606.0,2605.8,1.99552252]
["bitfinex","ETHUSD",1726976471334,0.40148411,2606.0,2605.8,1.91878]
["bitfinex","ETHUSD",1726976473862,0.40148411,2606.0,2605.9,0.2548]
["bitfinex","ETHUSD",1726976474468,0.40148411,2606.0,2605.7,1.91881]
["bitfinex","ETHUSD",1726976474842,2.02581185,2606.0,2605.6,2.17373]
["bitfinex","ETHUSD",1726976475380,2.02581185,2606.0,2605.6,2.17369]
["bitfinex","ETHUSD",1726976479190,0.40148411,2606.0,2605.6,4.09258]
["bitfinex","ETHUSD",1726976479345,0.40148411,2606.0,2605.6,2.17369]
["bitfinex","ETHUSD",1726976479747,0.40148411,2606.0,2605.6,4.09259]
["bitfinex","ETHUSD",1726976480087,0.40148411,2606.0,2605.6,2.17369]
["bitfinex","ETHUSD",1726976481054,0.40148411,2606.0,2605.7,1.99556101]
["bitfinex","ETHUSD",1726976481253,0.40148411,2606.0,2605.7,3.91438101]
["bitfinex","ETHUSD",1726976482006,0.40148411,2606.0,2605.8,1.91875]
["bitfinex","ETHUSD",1726976482798,0.40148411,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1726976483415,0.40148411,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1726976483565,0.40148411,2606.0,2605.7,3.83761]
["bitfinex","ETHUSD",1726976483763,0.40148411,2606.0,2605.8,1.91878]
["bitfinex","ETHUSD",1726976485600,0.40148411,2606.0,2605.7,1.9188]
["bitfinex","ETHUSD",1726976486871,0.40148411,2606.0,2605.8,1.91879]
["bitfinex","ETHUSD",1726976488548,0.40148411,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1726976488985,0.40148411,2606.0,2605.8,1.91879]
["bitfinex","ETHUSD",1726976489517,0.40148411,2606.0,2605.7,1.9188]
["bitfinex","ETHUSD",1726976493679,0.40148411,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1726976494786,0.40148411,2606.0,2605.7,1.9188]
["bitfinex","ETHUSD",1726976495017,0.40148411,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1726976495221,0.40148411,2606.0,2605.7,1.99554564]
["bitfinex","ETHUSD",1726976495402,0.40148411,2606.0,2605.9,1.91872]
["bitfinex","ETHUSD",1726976495812,0.40148411,2606.0,2605.9,2.17352]
["bitfinex","ETHUSD",1726976496324,2.2676,2606.3,2606.0,1.91859]
["bitfinex","ETHUSD",1726976496538,2.2676,2606.3,2605.9,2.17352]
["bitfinex","ETHUSD",1726976496539,0.40132974,2606.3,2606.1,1.91857]
["bitfinex","ETHUSD",1726976497194,3.0449,2606.6,2606.1,1.91857]
["bitfinex","ETHUSD",1726976498022,3.0449,2606.6,2606.1,3.8371]
["bitfinex","ETHUSD",1726976498334,3.0449,2606.6,2606.1,1.91853]
["bitfinex","ETHUSD",1726976499224,3.0449,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1726976499835,2.4949,2606.6,2606.3,1.91842]
["bitfinex","ETHUSD",1726976500063,2.4949,2606.6,2606.3,3.8368]
["bitfinex","ETHUSD",1726976500341,0.55,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1726976500701,0.55,2606.7,2606.4,1.91833]
["bitfinex","ETHUSD",1726976502302,2.31918112,2607.1,2606.5,0.07673035]
["bitfinex","ETHUSD",1726976502504,2.4949,2607.0,2606.6,1.9182]
["bitfinex","ETHUSD",1726976504663,2.4949,2607.0,2606.7,1.91809]
["bitfinex","ETHUSD",1726976505170,0.40131112,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1726976505461,0.40131112,2607.1,2606.9,2.17273]
["bitfinex","ETHUSD",1726976506058,0.40131112,2607.1,2606.9,0.2548]
["bitfinex","ETHUSD",1726976506274,0.40131112,2607.1,2606.6,1.91817]
["bitfinex","ETHUSD",1726976506275,2.4949,2607.0,2606.6,1.91815]
["bitfinex","ETHUSD",1726976506768,2.4949,2607.0,2606.7,1.91813]
["bitfinex","ETHUSD",1726976507270,2.4949,2607.0,2606.8,1.91805]
["bitfinex","ETHUSD",1726976509926,2.4949,2607.0,2606.6,1.91815]
["bitfinex","ETHUSD",1726976510560,2.4949,2607.0,2606.4,2.24983025]
["bitfinex","ETHUSD",1726976510764,1.62432774,2606.9,2606.4,2.17309]
["bitfinex","ETHUSD",1726976510920,2.2945,2606.6,2606.3,7.38]
["bitfinex","ETHUSD",1726976511575,0.40127288,2606.5,2606.3,7.38]
["bitfinex","ETHUSD",1726976511889,0.40127288,2606.5,2606.3,1.91838]
["bitfinex","ETHUSD",1726976512097,0.40127288,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1726976512640,0.40127288,2606.5,2606.4,2.17315]
["bitfinex","ETHUSD",1726976512949,0.55,2606.8,2606.4,2.17315]
["bitfinex","ETHUSD",1726976513275,0.40126645,2606.5,2606.4,2.17315]
["bitfinex","ETHUSD",1726976513468,0.40126645,2606.5,2606.2,2.24996961]
["bitfinex","ETHUSD",1726976513665,0.40126645,2606.5,2606.2,2.17324]
["bitfinex","ETHUSD",1726976514197,0.55,2606.8,2606.2,2.17324]
["bitfinex","ETHUSD",1726976514398,0.40126663,2606.4,2606.3,0.07672936]
["bitfinex","ETHUSD",1726976514703,0.55,2606.8,2606.2,2.24996994]
["bitfinex","ETHUSD",1726976514898,0.55,2606.8,2606.3,1.91842]
["bitfinex","ETHUSD",1726976515067,0.40126663,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1726976515392,0.55,2606.8,2606.3,1.91842]
["bitfinex","ETHUSD",1726976515594,0.40126655,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1726976515804,0.55,2606.8,2606.3,1.91842]
["bitfinex","ETHUSD",1726976516098,0.40126671,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1726976516480,0.55,2606.8,2606.3,1.91842]
["bitfinex","ETHUSD",1726976516655,0.4012668,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1726976517057,0.55,2606.8,2606.3,1.91842]
["bitfinex","ETHUSD",1726976517293,0.40126687,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1726976517598,0.55,2606.8,2606.3,1.91842]
["bitfinex","ETHUSD",1726976517754,0.40126688,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1726976518309,0.55,2606.8,2606.3,1.91842]
["bitfinex","ETHUSD",1726976518592,0.40126436,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1726976518794,2.2945,2606.9,2606.4,1.91832]
["bitfinex","ETHUSD",1726976518955,2.2945,2606.9,2606.4,1.99504349]
["bitfinex","ETHUSD",1726976519456,0.40125604,2606.8,2606.4,1.99504349]
["bitfinex","ETHUSD",1726976520401,0.40125604,2606.8,2606.4,1.91832]
["bitfinex","ETHUSD",1726976523104,0.40125604,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1726976523472,0.40125604,2606.8,2606.4,1.91831]
["bitfinex","ETHUSD",1726976525762,0.40125604,2606.8,2606.5,1.99494353]
["bitfinex","ETHUSD",1726976526772,0.40125604,2606.8,2606.4,1.91831]
["bitfinex","ETHUSD",1726976527467,0.40125604,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1726976527675,0.40125604,2606.8,2606.4,1.9183]
["bitfinex","ETHUSD",1726976528977,0.40125604,2606.8,2606.4,1.99502334]
["bitfinex","ETHUSD",1726976529286,0.40125604,2606.8,2606.4,1.9183]
["bitfinex","ETHUSD",1726976530085,0.40125604,2606.8,2606.4,1.99502332]
["bitfinex","ETHUSD",1726976530296,0.40125604,2606.8,2606.4,1.9183]
["bitfinex","ETHUSD",1726976530508,0.40125604,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1726976530663,0.40125604,2606.8,2606.5,1.91827]
["bitfinex","ETHUSD",1726976532075,0.40125604,2606.8,2606.6,1.91819]
["bitfinex","ETHUSD",1726976532400,0.40125604,2606.8,2606.6,1.99488333]
["bitfinex","ETHUSD",1726976532977,0.40125604,2606.8,2606.7,1.91813]
["bitfinex","ETHUSD",1726976538402,0.40125604,2606.8,2606.7,1.99484589]
["bitfinex","ETHUSD",1726976545107,0.40125604,2606.8,2606.7,1.91813]
["bitfinex","ETHUSD",1726976545850,0.40125604,2606.8,2606.4,1.91831]
["bitfinex","ETHUSD",1726976546147,0.40125604,2606.8,2606.5,1.91826]
["bitfinex","ETHUSD",1726976550304,0.40125604,2606.8,2606.4,1.99503304]
["bitfinex","ETHUSD",1726976550651,0.40125604,2606.8,2606.4,3.83658]
["bitfinex","ETHUSD",1726976550809,0.40125604,2606.8,2606.5,1.91827]
["bitfinex","ETHUSD",1726976552345,0.40125604,2606.8,2606.4,1.99501304]
["bitfinex","ETHUSD",1726976552551,0.40125604,2606.8,2606.4,3.91331304]
["bitfinex","ETHUSD",1726976552954,0.40125604,2606.8,2606.5,1.91827]
["bitfinex","ETHUSD",1726976562142,0.40125604,2606.8,2606.4,1.91829]
["bitfinex","ETHUSD",1726976562478,6.03605774,2606.7,2606.1,1.91855]
["bitfinex","ETHUSD",1726976562774,2.4936,2606.6,2606.1,1.91855]
["bitfinex","ETHUSD",1726976563344,1.62432774,2606.5,2606.0,9.29864]
["bitfinex","ETHUSD",1726976563544,2.4936,2606.4,2606.0,9.29864]
["bitfinex","ETHUSD",1726976563774,2.4936,2606.4,2606.0,9.29859]
["bitfinex","ETHUSD",1726976564131,2.4936,2606.4,2606.1,1.91855]
["bitfinex","ETHUSD",1726976572711,2.4936,2606.4,2605.5,1.91899]
["bitfinex","ETHUSD",1726976572712,2.4402,2605.9,2605.3,0.2548]
["bitfinex","ETHUSD",1726976572869,2.4402,2605.9,2605.5,1.91894]
["bitfinex","ETHUSD",1726976573059,2.4402,2605.9,2605.6,1.91894]
["bitfinex","ETHUSD",1726976573260,2.4402,2605.9,2605.6,1.9189]
["bitfinex","ETHUSD",1726976573450,2.4402,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1726976573657,2.4402,2605.9,2605.6,1.9189]
["bitfinex","ETHUSD",1726976577986,2.4402,2605.9,2605.5,1.91901]
["bitfinex","ETHUSD",1726976578887,2.4402,2605.9,2605.4,1.91904]
["bitfinex","ETHUSD",1726976579195,2.4472,2605.8,2605.3,1.91914]
["bitfinex","ETHUSD",1726976579941,2.4472,2605.8,2605.3,4.91914]
["bitfinex","ETHUSD",1726976581532,2.4472,2605.8,2605.4,2.25062492]
["bitfinex","ETHUSD",1726976581738,2.4472,2605.8,2605.6,1.91892]
["bitfinex","ETHUSD",1726976583650,2.4472,2605.8,2605.4,1.91907]
["bitfinex","ETHUSD",1726976583947,2.4472,2605.8,2605.5,1.919]
["bitfinex","ETHUSD",1726976587027,2.4472,2605.8,2605.6,1.91894]
["bitfinex","ETHUSD",1726976588302,2.4472,2605.8,2605.3,1.91916]
["bitfinex","ETHUSD",1726976588568,2.4472,2605.8,2605.2,2.17397]
["bitfinex","ETHUSD",1726976589722,2.4472,2605.8,2605.4,1.91909]
["bitfinex","ETHUSD",1726976590936,2.4472,2605.8,2605.3,1.91914]
["bitfinex","ETHUSD",1726976593838,4.366,2605.8,2605.3,1.91914]
["bitfinex","ETHUSD",1726976594063,2.3045,2605.7,2605.3,1.91914]
["bitfinex","ETHUSD",1726976594268,1.91928,2605.2,2604.6,1.91963]
["bitfinex","ETHUSD",1726976594540,3.92882774,2605.2,2604.6,1.91963]
["bitfinex","ETHUSD",1726976594752,2.3045,2605.1,2604.6,1.91963]
["bitfinex","ETHUSD",1726976599563,2.3045,2604.7,2603.8,0.2548]
["bitfinex","ETHUSD",1726976599744,2.3045,2604.7,2604.2,1.91991]
["bitfinex","ETHUSD",1726976601996,2.3045,2604.7,2604.3,1.9584189]
["bitfinex","ETHUSD",1726976603666,2.70604866,2604.7,2604.3,1.9584189]
["bitfinex","ETHUSD",1726976603861,2.70604866,2604.7,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976605393,2.70604866,2604.7,2604.3,1.9584489]
["bitfinex","ETHUSD",1726976606597,2.3045,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976610235,5.84864774,2604.4,2604.3,0.0385489]
["bitfinex","ETHUSD",1726976610379,0.40154866,2604.7,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976610380,2.4539,2603.8,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976611583,2.4539,2604.3,2603.5,0.3318489]
["bitfinex","ETHUSD",1726976611788,2.4539,2604.3,2603.6,0.0767991]
["bitfinex","ETHUSD",1726976612096,2.4539,2604.3,2603.9,0.2933]
["bitfinex","ETHUSD",1726976614635,2.4539,2604.3,2603.9,2.21348]
["bitfinex","ETHUSD",1726976614821,2.4539,2604.3,2603.9,0.2933]
["bitfinex","ETHUSD",1726976615535,2.4146,2604.5,2603.9,0.2933]
["bitfinex","ETHUSD",1726976616039,2.4146,2604.5,2604.0,1.92006]
["bitfinex","ETHUSD",1726976616237,4.33436,2604.5,2603.9,2.21348]
["bitfinex","ETHUSD",1726976617041,2.4146,2604.5,2603.9,2.21348]
["bitfinex","ETHUSD",1726976618203,2.4146,2604.5,2604.0,1.92012]
["bitfinex","ETHUSD",1726976618634,2.4146,2604.7,2604.0,1.92008]
["bitfinex","ETHUSD",1726976618840,2.4146,2604.7,2604.4,1.91982]
["bitfinex","ETHUSD",1726976619041,3.90552339,2605.0,2604.4,1.91982]
["bitfinex","ETHUSD",1726976619042,2.4146,2604.9,2604.4,1.91982]
["bitfinex","ETHUSD",1726976619346,0.40156364,2604.6,2604.4,1.91982]
["bitfinex","ETHUSD",1726976619921,0.40156364,2604.6,2604.2,2.28998586]
["bitfinex","ETHUSD",1726976620140,0.40156364,2604.6,2604.2,2.2132]
["bitfinex","ETHUSD",1726976620658,0.40156364,2604.6,2604.2,4.13311]
["bitfinex","ETHUSD",1726976620935,0.40156364,2604.6,2604.2,2.2132]
["bitfinex","ETHUSD",1726976621498,2.81616364,2604.6,2604.2,1.9199]
["bitfinex","ETHUSD",1726976622605,2.81616364,2604.6,2604.2,3.83983]
["bitfinex","ETHUSD",1726976623205,2.81616364,2604.6,2604.2,1.9199]
["bitfinex","ETHUSD",1726976623945,5.209474,2604.6,2604.0,1.92009]
["bitfinex","ETHUSD",1726976624283,4.73590364,2604.6,2604.0,1.92009]
["bitfinex","ETHUSD",1726976624539,4.33434,2604.6,2604.0,1.92009]
["bitfinex","ETHUSD",1726976624739,0.40158363,2604.5,2604.0,1.92009]
["bitfinex","ETHUSD",1726976628776,0.40158363,2604.5,2604.0,1.92007]
["bitfinex","ETHUSD",1726976630463,0.40158363,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1726976630875,0.40158363,2604.5,2604.2,1.91996]
["bitfinex","ETHUSD",1726976631827,0.40158363,2604.5,2604.0,1.92006]
["bitfinex","ETHUSD",1726976632183,0.40158363,2604.5,2604.1,1.92]
["bitfinex","ETHUSD",1726976638706,0.40158363,2604.5,2604.2,1.91996]
["bitfinex","ETHUSD",1726976644825,7.43,2605.0,2604.1,2.29012054]
["bitfinex","ETHUSD",1726976644982,2.279,2604.9,2604.7,1.91955]
["bitfinex","ETHUSD",1726976645183,0.40153917,2604.8,2604.7,1.91955]
["bitfinex","ETHUSD",1726976645377,2.279,2605.1,2604.7,1.91955]
["bitfinex","ETHUSD",1726976646489,2.279,2605.1,2604.8,1.9195]
["bitfinex","ETHUSD",1726976648527,2.279,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1726976648885,2.279,2605.1,2604.7,1.91959]
["bitfinex","ETHUSD",1726976650940,2.279,2605.1,2604.4,1.91978]
["bitfinex","ETHUSD",1726976650941,2.4997,2604.8,2604.4,1.91978]
["bitfinex","ETHUSD",1726976652004,2.4997,2604.8,2604.5,1.91972]
["bitfinex","ETHUSD",1726976652608,2.4997,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1726976652831,2.4997,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1726976653211,2.4997,2604.8,2604.5,1.9197]
["bitfinex","ETHUSD",1726976653539,2.4997,2604.8,2604.4,1.91981]
["bitfinex","ETHUSD",1726976655041,2.4997,2604.8,2604.3,1.91986]
["bitfinex","ETHUSD",1726976655204,3.10402243,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1726976655400,3.10402243,2604.8,2604.3,1.91985]
["bitfinex","ETHUSD",1726976655630,3.10402243,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1726976655937,3.10402243,2604.8,2604.3,1.91985]
["bitfinex","ETHUSD",1726976656243,3.10402243,2604.8,2604.4,1.91982]
["bitfinex","ETHUSD",1726976657114,2.4997,2604.8,2604.5,1.91974]
["bitfinex","ETHUSD",1726976657313,2.4997,2604.8,2604.4,1.91982]
["bitfinex","ETHUSD",1726976657515,2.4997,2604.8,2604.3,1.91985]
["bitfinex","ETHUSD",1726976657748,2.4997,2604.8,2604.1,9.29999]
["bitfinex","ETHUSD",1726976657749,4.41928,2604.8,2604.1,9.29999]
["bitfinex","ETHUSD",1726976658044,4.41928,2604.8,2604.2,1.91992]
["bitfinex","ETHUSD",1726976658045,2.4997,2604.7,2604.2,1.91992]
["bitfinex","ETHUSD",1726976658266,3.10403743,2604.7,2604.3,1.91989]
["bitfinex","ETHUSD",1726976659159,2.4997,2604.7,2604.3,1.91985]
["bitfinex","ETHUSD",1726976660132,2.4997,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1726976660329,2.4997,2604.7,2604.3,1.91985]
["bitfinex","ETHUSD",1726976663074,2.4997,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1726976663226,2.4997,2604.7,2604.1,1.92]
["bitfinex","ETHUSD",1726976663424,3.10403843,2604.7,2604.1,1.92]
["bitfinex","ETHUSD",1726976663625,3.10403843,2604.7,2604.2,1.91992]
["bitfinex","ETHUSD",1726976663870,2.4997,2604.6,2604.1,1.92]
["bitfinex","ETHUSD",1726976664661,2.22843274,2604.7,2604.1,1.91998]
["bitfinex","ETHUSD",1726976664662,2.4997,2604.5,2604.1,1.91998]
["bitfinex","ETHUSD",1726976665764,2.4997,2604.5,2604.2,1.91993]
["bitfinex","ETHUSD",1726976667687,2.4997,2604.5,2604.2,1.91991]
["bitfinex","ETHUSD",1726976672870,2.4997,2604.5,2604.3,1.91988]
["bitfinex","ETHUSD",1726976675899,2.4997,2604.5,2604.2,1.91991]
["bitfinex","ETHUSD",1726976680831,2.4995,2604.4,2604.0,1.92008]
["bitfinex","ETHUSD",1726976681346,2.4995,2604.4,2604.0,1.92007]
["bitfinex","ETHUSD",1726976681626,2.4995,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1726976681835,2.4995,2604.4,2604.0,1.92006]
["bitfinex","ETHUSD",1726976682335,0.40159277,2604.3,2604.0,1.92006]
["bitfinex","ETHUSD",1726976682829,0.40159277,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1726976682992,0.40159277,2604.3,2604.0,3.84013]
["bitfinex","ETHUSD",1726976685142,0.40159277,2604.3,2604.0,1.92006]
["bitfinex","ETHUSD",1726976685331,0.40159277,2604.3,2604.0,3.84013]
["bitfinex","ETHUSD",1726976685502,0.40159277,2604.3,2604.0,1.92006]
["bitfinex","ETHUSD",1726976686845,0.40159277,2604.3,2604.1,1.92004]
["bitfinex","ETHUSD",1726976687815,0.40159277,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1726976693739,0.40159277,2604.3,2604.0,1.92006]
["bitfinex","ETHUSD",1726976694073,2.3324,2604.2,2604.0,1.92006]
["bitfinex","ETHUSD",1726976699083,2.3324,2604.2,2603.8,1.92021]
["bitfinex","ETHUSD",1726976699279,2.3324,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1726976699459,2.79778328,2604.2,2603.8,1.92021]
["bitfinex","ETHUSD",1726976701435,4.71776328,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1726976701594,2.79778328,2604.2,2603.6,1.92036]
["bitfinex","ETHUSD",1726976701793,3.94565708,2604.3,2603.6,1.92036]
["bitfinex","ETHUSD",1726976701794,6.55088835,2604.1,2603.6,1.92036]
["bitfinex","ETHUSD",1726976701988,2.3324,2604.0,2603.5,1.9589789]
["bitfinex","ETHUSD",1726976704044,4.21848835,2604.1,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976704045,2.3324,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976705398,4.25281,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976707050,4.80281,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976707286,5.67770763,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976710870,5.12770763,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976714795,3.20729763,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976719902,5.12770763,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976721284,5.67770763,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976723304,7.30180194,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976724874,10.30180194,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976734555,0.46840586,2603.8,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976734556,0.40168194,2603.8,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976735438,2.02577625,2603.8,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976736006,3.94608625,2603.8,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976736212,1.62409431,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976736510,2.01870694,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976737396,6.86691694,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976738411,5.24282263,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976738970,2.77241263,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976747596,6.86691694,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976748282,9.86691694,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976751112,5.01870694,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976751311,4.92034,2603.7,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976753910,4.62409431,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976754069,4.92034,2603.7,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976755415,0.46840798,2603.8,2603.6,0.2933]
["bitfinex","ETHUSD",1726976755567,0.40168194,2603.8,2603.6,0.2933]
["bitfinex","ETHUSD",1726976767576,2.02577625,2603.8,2603.6,0.2933]
["bitfinex","ETHUSD",1726976767743,2.02577625,2603.8,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976767744,4.52792086,2603.8,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976767944,4.09450431,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976768439,6.38740431,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976768671,7.2390992,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976768977,7.64086482,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976771335,5.72045482,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976772235,5.17045482,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976773932,7.09086482,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976774986,5.17045482,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976777743,7.09086482,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976779406,7.64086482,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976779813,10.64086482,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976784054,9.01677051,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976784225,10.64086482,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976788344,9.01677051,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976788776,5.87217562,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976789065,0.40176562,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976793067,2.84216562,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976793227,5.31257562,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976795746,8.31257562,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976795945,9.49827661,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976799889,7.05787661,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976830072,7.12460245,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976839232,9.47110245,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976844352,11.78110245,2603.6,2603.5,0.0385489]
["bitfinex","ETHUSD",1726976845618,11.78110245,2603.6,2602.3,1.92137]
["bitfinex","ETHUSD",1726976845619,0.55,2602.4,2601.6,7.38]
["bitfinex","ETHUSD",1726976845883,2.3465,2602.7,2601.3,1.92209]
["bitfinex","ETHUSD",1726976845884,4.09568431,2602.0,2601.3,1.92209]
["bitfinex","ETHUSD",1726976846158,4.09568431,2602.0,2601.1,1.9607989]
["bitfinex","ETHUSD",1726976846159,0.55,2602.2,2601.7,1.92179]
["bitfinex","ETHUSD",1726976846331,0.95197314,2602.2,2601.7,1.92179]
["bitfinex","ETHUSD",1726976846813,0.40197314,2602.2,2601.7,1.92177]
["bitfinex","ETHUSD",1726976847325,0.40197314,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1726976847657,0.40197314,2602.2,2601.7,1.92175]
["bitfinex","ETHUSD",1726976848459,0.40197314,2602.2,2601.9,1.9602089]
["bitfinex","ETHUSD",1726976848669,0.40197314,2602.2,2601.9,1.9601589]
["bitfinex","ETHUSD",1726976848963,7.38503431,2602.9,2602.2,1.92139]
["bitfinex","ETHUSD",1726976849166,1.62409431,2602.7,2602.2,1.92139]
["bitfinex","ETHUSD",1726976849329,0.40190729,2602.6,2602.2,1.92143]
["bitfinex","ETHUSD",1726976849723,0.40190729,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1726976850057,0.40190729,2602.6,2602.1,1.92147]
["bitfinex","ETHUSD",1726976850224,0.40190729,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1726976850437,0.40190729,2602.6,2602.2,1.92143]
["bitfinex","ETHUSD",1726976851887,1.62409431,2602.5,2602.0,1.92154]
["bitfinex","ETHUSD",1726976853186,3.54533431,2602.5,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976853377,3.54533431,2602.5,2601.9,1.9602089]
["bitfinex","ETHUSD",1726976853974,3.54547431,2602.3,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976855884,4.01229431,2602.1,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976856194,2.47159,2602.0,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976856598,5.93387431,2602.1,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976856599,4.30978,2602.1,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976856898,1.92159,2602.0,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976861258,4.85651643,2602.0,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976862279,5.40651643,2602.0,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976863769,3.01831643,2602.0,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976863997,3.54567431,2602.1,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976864203,1.62409431,2602.1,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976864719,2.02609124,2602.1,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976867646,3.94762124,2602.1,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976869616,2.02609124,2602.1,2601.9,0.0385489]
["bitfinex","ETHUSD",1726976871019,0.40199693,2602.1,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976874381,0.40199693,2602.1,2602.0,1.92159]
["bitfinex","ETHUSD",1726976874522,0.40199693,2602.1,2602.0,1.99844914]
["bitfinex","ETHUSD",1726976874984,25.06861953,2603.1,2602.4,1.92129]
["bitfinex","ETHUSD",1726976875137,0.40191897,2602.7,2602.4,1.92129]
["bitfinex","ETHUSD",1726976875458,1.62409431,2602.9,2602.4,1.92129]
["bitfinex","ETHUSD",1726976875763,2.0260131,2602.9,2602.4,3.84254]
["bitfinex","ETHUSD",1726976875972,2.32286879,2602.9,2602.3,1.92136]
["bitfinex","ETHUSD",1726976877074,0.40191879,2602.9,2602.3,1.92136]
["bitfinex","ETHUSD",1726976878135,0.40191879,2602.9,2602.4,1.92129]
["bitfinex","ETHUSD",1726976878676,0.40191879,2602.9,2602.4,1.92125]
["bitfinex","ETHUSD",1726976881969,2.32285879,2602.9,2602.4,1.92125]
["bitfinex","ETHUSD",1726976882134,3.22611838,2602.9,2602.2,1.92139]
["bitfinex","ETHUSD",1726976882577,1.30517838,2602.9,2602.3,1.92133]
["bitfinex","ETHUSD",1726976883479,3.56487838,2602.9,2602.3,1.92133]
["bitfinex","ETHUSD",1726976885245,2.66161879,2602.9,2602.3,1.92133]
["bitfinex","ETHUSD",1726976885466,2.66161879,2602.9,2602.4,1.92129]
["bitfinex","ETHUSD",1726976888986,4.58257879,2602.9,2602.4,1.92129]
["bitfinex","ETHUSD",1726976889969,4.58257879,2602.9,2602.0,1.92158]
["bitfinex","ETHUSD",1726976889970,6.00171192,2602.7,2602.0,1.92158]
["bitfinex","ETHUSD",1726976890290,2.71343519,2602.6,2602.0,1.92158]
["bitfinex","ETHUSD",1726976890493,1.92116,2602.6,2602.0,1.92158]
["bitfinex","ETHUSD",1726976890999,1.92116,2602.6,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976891172,1.92132,2602.4,2601.9,1.95871876]
["bitfinex","ETHUSD",1726976891375,1.92132,2602.4,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976891583,2.40146435,2602.3,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976893265,4.80088348,2602.5,2601.9,1.95870876]
["bitfinex","ETHUSD",1726976893465,6.72217348,2602.5,2601.9,1.95870876]
["bitfinex","ETHUSD",1726976893678,1.92131,2602.4,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976895304,2.87962348,2602.5,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976895564,2.87962348,2602.5,2602.0,1.92153]
["bitfinex","ETHUSD",1726976895565,0.40192348,2602.5,2602.0,1.92153]
["bitfinex","ETHUSD",1726976897369,0.40192348,2602.5,2602.0,3.84307]
["bitfinex","ETHUSD",1726976897562,0.40192348,2602.5,2602.1,1.9215]
["bitfinex","ETHUSD",1726976901326,1.36753884,2602.5,2602.1,1.9215]
["bitfinex","ETHUSD",1726976903139,1.36753884,2602.5,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976904761,1.36753884,2602.5,2602.0,1.92159]
["bitfinex","ETHUSD",1726976906938,1.36753884,2602.5,2601.9,3.88028876]
["bitfinex","ETHUSD",1726976908628,1.36753884,2602.5,2602.0,1.92158]
["bitfinex","ETHUSD",1726976909863,1.36753884,2602.5,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976910877,0.40192348,2602.5,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976911345,0.40192348,2602.5,2602.0,1.92159]
["bitfinex","ETHUSD",1726976913781,2.3399,2602.4,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976914489,4.2612,2602.4,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976915693,2.3399,2602.4,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976915862,2.3399,2602.4,2602.0,1.92155]
["bitfinex","ETHUSD",1726976918025,2.3399,2602.4,2601.9,3.88028876]
["bitfinex","ETHUSD",1726976918676,2.3399,2602.4,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976918677,5.02750535,2602.4,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976920604,3.10620535,2602.4,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976920925,2.3399,2602.4,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976922515,4.26121,2602.4,2601.9,1.95865876]
["bitfinex","ETHUSD",1726976923485,4.26121,2602.4,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976923921,1.92137,2602.3,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976924470,2.2758,2602.2,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976924701,2.67773689,2602.2,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976925010,3.13764758,2602.2,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976925814,2.67773689,2602.2,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976926014,0.40193689,2602.2,2601.9,1.95870876]
["bitfinex","ETHUSD",1726976926204,0.40193689,2602.2,2601.9,3.88033876]
["bitfinex","ETHUSD",1726976927114,0.40193689,2602.2,2601.9,1.95868876]
["bitfinex","ETHUSD",1726976927521,0.40193689,2602.2,2602.0,1.92159]
["bitfinex","ETHUSD",1726976928220,0.40193689,2602.2,2601.9,1.95868876]
["bitfinex","ETHUSD",1726976928515,0.40193689,2602.2,2601.9,3.88029876]
["bitfinex","ETHUSD",1726976929635,0.40193689,2602.2,2601.9,1.95867876]
["bitfinex","ETHUSD",1726976929924,0.86184158,2602.2,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976930722,2.2985,2602.1,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976932299,7.77009,2602.0,2601.9,0.03705876]
["bitfinex","ETHUSD",1726976932707,0.55,2601.7,2601.1,0.0385489]
["bitfinex","ETHUSD",1726976932909,5.86,2601.9,2601.1,0.0385489]
["bitfinex","ETHUSD",1726976932910,3.9251513,2601.2,2601.1,0.0385489]
["bitfinex","ETHUSD",1726976933393,5.8473313,2601.2,2601.1,0.0385489]
["bitfinex","ETHUSD",1726976933590,2.2985,2601.2,2601.1,0.0385489]
["bitfinex","ETHUSD",1726976934136,2.2985,2601.2,2600.2,0.07689511]
["bitfinex","ETHUSD",1726976934137,2.2985,2600.9,2600.2,0.07689511]
["bitfinex","ETHUSD",1726976934292,2.2985,2600.9,2600.0,1.92304]
["bitfinex","ETHUSD",1726976934293,2.2985,2600.9,2600.6,1.92262]
["bitfinex","ETHUSD",1726976934700,2.2985,2600.9,2600.6,1.92258]
["bitfinex","ETHUSD",1726976935292,2.2985,2600.9,2600.4,2.0368689]
["bitfinex","ETHUSD",1726976935612,4.22077,2601.1,2600.5,1.92265]
["bitfinex","ETHUSD",1726976936139,2.2985,2601.1,2600.6,1.92262]
["bitfinex","ETHUSD",1726976937993,2.2985,2601.9,2600.8,0.0756]
["bitfinex","ETHUSD",1726976938217,2.2985,2601.9,2601.5,1.92192]
["bitfinex","ETHUSD",1726976938622,2.2985,2601.9,2601.3,1.99765]
["bitfinex","ETHUSD",1726976938828,2.2985,2601.9,2601.5,1.92195]
["bitfinex","ETHUSD",1726976939037,2.912662,2601.9,2601.3,3.91971]
["bitfinex","ETHUSD",1726976939334,2.2985,2601.9,2601.3,1.99765]
["bitfinex","ETHUSD",1726976939531,2.2985,2601.9,2601.4,1.92203]
["bitfinex","ETHUSD",1726976940033,0.40201272,2601.8,2601.4,1.92203]
["bitfinex","ETHUSD",1726976940647,0.40201272,2601.8,2601.5,1.92195]
["bitfinex","ETHUSD",1726976940996,0.40201272,2601.8,2601.3,3.91971]
["bitfinex","ETHUSD",1726976941308,0.40201272,2601.8,2601.3,1.99765]
["bitfinex","ETHUSD",1726976941631,0.40201272,2601.8,2601.4,1.92203]
["bitfinex","ETHUSD",1726976942214,2.2985,2601.9,2601.4,1.92203]
["bitfinex","ETHUSD",1726976942396,2.2985,2601.9,2601.5,1.92195]
["bitfinex","ETHUSD",1726976942603,0.40202498,2601.7,2601.5,1.92195]
["bitfinex","ETHUSD",1726976944615,2.2985,2601.9,2601.5,1.92195]
["bitfinex","ETHUSD",1726976944796,2.2985,2601.9,2601.3,1.9221]
["bitfinex","ETHUSD",1726976944797,2.720502,2601.9,2601.3,1.9221]
["bitfinex","ETHUSD",1726976945013,0.40202146,2601.7,2601.3,1.9221]
["bitfinex","ETHUSD",1726976948928,0.40202146,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1726976949736,0.40202146,2601.7,2601.3,1.92206]
["bitfinex","ETHUSD",1726976950237,0.40202146,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1726976950403,0.40202146,2601.7,2601.3,1.92206]
["bitfinex","ETHUSD",1726976954069,0.40202146,2601.7,2601.1,3.92004]
["bitfinex","ETHUSD",1726976954372,0.40202146,2601.7,2601.1,1.9978]
["bitfinex","ETHUSD",1726976954574,0.40202146,2601.7,2601.1,3.92]
["bitfinex","ETHUSD",1726976955045,0.40202146,2601.7,2601.2,1.92216]
["bitfinex","ETHUSD",1726976955682,0.40202146,2601.7,2601.1,1.9978]
["bitfinex","ETHUSD",1726976955832,0.40202146,2601.7,2601.1,3.92001]
["bitfinex","ETHUSD",1726976956176,0.40202146,2601.7,2601.2,1.92217]
["bitfinex","ETHUSD",1726976959438,2.3393,2601.6,2601.2,1.92217]
["bitfinex","ETHUSD",1726976960145,2.3393,2601.6,2601.3,1.9221]
["bitfinex","ETHUSD",1726976965559,2.3393,2601.5,2600.9,1.92239]
["bitfinex","ETHUSD",1726976965874,2.3393,2601.5,2600.9,1.92236]
["bitfinex","ETHUSD",1726976966050,2.3393,2601.5,2601.0,1.92232]
["bitfinex","ETHUSD",1726976966251,4.26127,2601.5,2600.9,1.92236]
["bitfinex","ETHUSD",1726976966599,5.08255958,2601.5,2600.9,1.92236]
["bitfinex","ETHUSD",1726976967986,5.08255958,2601.5,2600.9,3.84472]
["bitfinex","ETHUSD",1726976969662,2.3393,2601.5,2600.8,1.92243]
["bitfinex","ETHUSD",1726976969897,2.3393,2601.5,2601.1,1.92221]
["bitfinex","ETHUSD",1726976970186,2.3393,2601.5,2601.2,1.92218]
["bitfinex","ETHUSD",1726976981792,0.40203595,2601.4,2601.2,1.92218]
["bitfinex","ETHUSD",1726976983203,0.40203595,2601.4,2601.2,1.92213]
["bitfinex","ETHUSD",1726976983359,0.40203595,2601.4,2601.3,1.92211]
["bitfinex","ETHUSD",1726976989002,0.40203595,2601.4,2601.2,1.92213]
["bitfinex","ETHUSD",1726976996337,0.40203595,2601.4,2601.3,2.07458823]
["bitfinex","ETHUSD",1726976996634,0.40203595,2601.4,2601.3,1.99771]
["bitfinex","ETHUSD",1726976997056,2.3024,2602.0,2601.6,1.92188]
["bitfinex","ETHUSD",1726976997354,2.70439007,2602.0,2601.6,1.92188]
["bitfinex","ETHUSD",1726977003359,3.16697808,2602.0,2601.5,1.92192]
["bitfinex","ETHUSD",1726977003515,2.4813,2601.9,2601.3,1.92205]
["bitfinex","ETHUSD",1726977003715,2.4813,2601.9,2601.1,9.37785]
["bitfinex","ETHUSD",1726977003716,1.92181,2601.8,2601.1,9.37785]
["bitfinex","ETHUSD",1726977004060,2.4813,2601.7,2601.1,9.37785]
["bitfinex","ETHUSD",1726977004357,4.40313,2601.7,2601.1,11.30003]
["bitfinex","ETHUSD",1726977004561,2.4813,2601.7,2601.1,9.37781]
["bitfinex","ETHUSD",1726977004769,2.4813,2601.7,2601.2,1.92213]
["bitfinex","ETHUSD",1726977004948,2.96181269,2601.7,2601.2,1.92213]
["bitfinex","ETHUSD",1726977005546,2.96181269,2601.7,2601.3,1.92209]
["bitfinex","ETHUSD",1726977006050,2.4813,2601.7,2601.3,1.92209]
["bitfinex","ETHUSD",1726977008232,2.32382689,2601.8,2601.3,1.92209]
["bitfinex","ETHUSD",1726977008233,0.40201689,2601.8,2601.3,1.92209]
["bitfinex","ETHUSD",1726977008727,0.40201689,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1726977008942,0.40201689,2601.8,2601.3,1.92206]
["bitfinex","ETHUSD",1726977009163,0.40201689,2601.8,2601.5,1.92195]
["bitfinex","ETHUSD",1726977010374,0.88250958,2601.8,2601.5,1.92195]
["bitfinex","ETHUSD",1726977012831,0.88250958,2601.8,2601.4,1.92204]
["bitfinex","ETHUSD",1726977014847,0.40201689,2601.8,2601.5,1.92194]
["bitfinex","ETHUSD",1726977015034,0.40201689,2601.8,2601.5,1.99754]
["bitfinex","ETHUSD",1726977016672,0.40201689,2601.8,2601.5,1.92194]
["bitfinex","ETHUSD",1726977031210,0.40201689,2601.8,2601.4,1.92202]
["bitfinex","ETHUSD",1726977036223,0.40201689,2601.8,2601.5,1.92196]
["bitfinex","ETHUSD",1726977037728,0.40201689,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1726977037890,0.40201689,2601.8,2601.5,1.92196]
["bitfinex","ETHUSD",1726977044141,0.40201689,2601.8,2601.5,1.92191]
["bitfinex","ETHUSD",1726977044559,0.40201689,2601.8,2601.5,3.84383]
["bitfinex","ETHUSD",1726977044730,0.40201689,2601.8,2601.5,1.92191]
["bitfinex","ETHUSD",1726977046242,0.88250958,2601.8,2601.5,1.92191]
["bitfinex","ETHUSD",1726977048523,2.4119,2601.7,2601.5,1.92191]
["bitfinex","ETHUSD",1726977060389,2.4119,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1726977060593,2.4119,2601.7,2601.3,1.92207]
["bitfinex","ETHUSD",1726977065162,0.40201689,2601.8,2601.0,1.92227]
["bitfinex","ETHUSD",1726977065365,2.4875,2601.4,2600.9,1.92234]
["bitfinex","ETHUSD",1726977065665,2.4875,2601.4,2601.0,1.92229]
["bitfinex","ETHUSD",1726977067413,2.889541,2601.4,2601.0,1.92229]
["bitfinex","ETHUSD",1726977070918,2.889541,2601.4,2600.9,1.78015198]
["bitfinex","ETHUSD",1726977071264,0.402041,2601.4,2601.3,1.92211]
["bitfinex","ETHUSD",1726977074563,0.402041,2601.4,2601.3,3.62537434]
["bitfinex","ETHUSD",1726977074769,0.402041,2601.4,2601.3,6.62537434]
["bitfinex","ETHUSD",1726977074970,14.29818381,2603.1,2602.3,1.92137]
["bitfinex","ETHUSD",1726977074971,2.3507,2602.6,2602.3,1.92137]
["bitfinex","ETHUSD",1726977075177,2.3507,2602.6,2602.4,1.92125]
["bitfinex","ETHUSD",1726977075358,2.3507,2602.6,2602.3,1.92137]
["bitfinex","ETHUSD",1726977077173,2.3507,2602.6,2602.3,1.92132]
["bitfinex","ETHUSD",1726977078078,0.40193213,2602.7,2602.3,1.92132]
["bitfinex","ETHUSD",1726977078367,0.40193213,2602.7,2602.5,1.92122]
["bitfinex","ETHUSD",1726977080538,0.40193213,2602.7,2602.5,1.92118]
["bitfinex","ETHUSD",1726977080735,0.40193213,2602.7,2602.6,1.92115]
["bitfinex","ETHUSD",1726977081339,0.40193213,2602.7,2602.5,1.92118]
["bitfinex","ETHUSD",1726977082083,0.40193213,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1726977082573,0.40193213,2602.7,2602.6,1.92115]
["bitfinex","ETHUSD",1726977084944,0.40193213,2602.7,2602.6,3.62565427]
["bitfinex","ETHUSD",1726977085281,0.40193213,2602.7,2602.6,3.70125427]
["bitfinex","ETHUSD",1726977085588,2.3507,2603.4,2602.9,1.92091]
["bitfinex","ETHUSD",1726977085768,2.99147153,2603.4,2602.9,1.92088]
["bitfinex","ETHUSD",1726977086264,2.75254664,2603.4,2602.9,1.92088]
["bitfinex","ETHUSD",1726977088746,2.75254664,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1726977088974,2.75254664,2603.4,2602.9,1.92088]
["bitfinex","ETHUSD",1726977089245,2.75254664,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1726977089471,2.75254664,2603.4,2602.9,1.92088]
["bitfinex","ETHUSD",1726977090347,2.3507,2603.4,2602.9,1.92088]
["bitfinex","ETHUSD",1726977090684,0.40177719,2603.3,2602.9,1.92088]
["bitfinex","ETHUSD",1726977091459,0.40177719,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1726977091653,2.2764,2603.2,2602.7,1.92103]
["bitfinex","ETHUSD",1726977091957,2.2764,2603.2,2602.5,9.30119]
["bitfinex","ETHUSD",1726977091958,2.2764,2603.1,2602.5,9.30117]
["bitfinex","ETHUSD",1726977093752,2.2764,2603.1,2602.6,1.92114]
["bitfinex","ETHUSD",1726977095465,2.2764,2603.1,2602.7,0.0756]
["bitfinex","ETHUSD",1726977095666,2.2764,2603.1,2602.8,1.92095]
["bitfinex","ETHUSD",1726977095894,2.2764,2603.1,2602.8,3.84191]
["bitfinex","ETHUSD",1726977096696,2.2764,2603.1,2602.5,7.38]
["bitfinex","ETHUSD",1726977096697,2.2764,2603.1,2602.6,1.9211]
["bitfinex","ETHUSD",1726977099477,3.99916434,2603.0,2602.2,7.38]
["bitfinex","ETHUSD",1726977099818,3.99916434,2603.0,2602.1,12.5056]
["bitfinex","ETHUSD",1726977099819,2.3715,2602.9,2602.3,1.92132]
["bitfinex","ETHUSD",1726977101399,4.29244,2602.9,2602.3,1.92132]
["bitfinex","ETHUSD",1726977101696,0.78410243,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1726977103585,2.3715,2602.9,2602.3,1.92132]
["bitfinex","ETHUSD",1726977104796,2.3715,2602.9,2602.3,1.92131]
["bitfinex","ETHUSD",1726977105008,2.3715,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1726977105727,2.3715,2602.9,2602.4,1.92129]
["bitfinex","ETHUSD",1726977105884,0.40185236,2602.8,2602.4,1.92129]
["bitfinex","ETHUSD",1726977106085,1.03404603,2602.8,2602.4,1.92129]
["bitfinex","ETHUSD",1726977107985,1.03404603,2602.8,2602.3,1.92131]
["bitfinex","ETHUSD",1726977108386,1.03404603,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1726977110339,1.03404603,2602.8,2602.4,1.92129]
["bitfinex","ETHUSD",1726977113567,1.03404603,2602.8,2602.3,1.92131]
["bitfinex","ETHUSD",1726977113741,1.03404603,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1726977114706,2.457,2602.7,2602.3,1.92131]
["bitfinex","ETHUSD",1726977115949,2.457,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1726977117153,2.457,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1726977117651,2.457,2602.7,2602.3,1.92131]
["bitfinex","ETHUSD",1726977120960,2.9981986,2602.7,2602.1,1.92147]
["bitfinex","ETHUSD",1726977121114,2.3982,2602.6,2602.1,1.92147]
["bitfinex","ETHUSD",1726977121319,2.3982,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1726977121541,2.3982,2602.6,2602.1,1.92146]
["bitfinex","ETHUSD",1726977121758,2.3982,2602.6,2602.2,1.92144]
["bitfinex","ETHUSD",1726977121960,0.40188065,2602.5,2602.2,1.92144]
["bitfinex","ETHUSD",1726977122318,0.40188065,2602.5,2602.3,0.0756]
["bitfinex","ETHUSD",1726977122524,0.40188065,2602.5,2602.3,1.99691]
["bitfinex","ETHUSD",1726977122932,0.40188065,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1726977129734,0.40188065,2602.5,2602.4,3.54896434]
["bitfinex","ETHUSD",1726977130276,0.40188065,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1726977131358,0.40188065,2602.5,2602.3,3.84263]
["bitfinex","ETHUSD",1726977131560,0.40188065,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1726977143639,0.40188065,2602.5,2602.3,1.92131]
["bitfinex","ETHUSD",1726977143851,2.4867,2602.4,2602.0,1.92154]
["bitfinex","ETHUSD",1726977144066,2.4867,2602.4,2601.9,1.99722]
["bitfinex","ETHUSD",1726977144485,2.4867,2602.4,2602.1,1.92146]
["bitfinex","ETHUSD",1726977149170,2.4867,2602.4,2602.1,3.84293]
["bitfinex","ETHUSD",1726977150488,2.4867,2602.4,2602.1,1.92146]
["bitfinex","ETHUSD",1726977150797,2.4867,2602.4,2602.1,3.84293]
["bitfinex","ETHUSD",1726977153120,2.4867,2602.4,2602.1,1.92146]
["bitfinex","ETHUSD",1726977157296,2.4569,2602.7,2602.3,1.92132]
["bitfinex","ETHUSD",1726977157497,0.24569,2602.6,2602.3,1.92132]
["bitfinex","ETHUSD",1726977157701,2.4569,2602.7,2602.3,1.92132]
["bitfinex","ETHUSD",1726977157884,2.4569,2602.7,2602.4,1.92128]
["bitfinex","ETHUSD",1726977158093,2.4569,2602.7,2602.3,1.92132]
["bitfinex","ETHUSD",1726977159825,2.4569,2602.7,2602.4,1.9213]
["bitfinex","ETHUSD",1726977161979,2.4569,2602.7,2602.5,1.9212]
["bitfinex","ETHUSD",1726977162175,2.4569,2603.0,2602.5,1.92118]
["bitfinex","ETHUSD",1726977162643,2.4569,2603.0,2602.6,1.92109]
["bitfinex","ETHUSD",1726977162841,2.4569,2603.0,2602.6,1.99792707]
["bitfinex","ETHUSD",1726977162998,2.4569,2603.0,2602.6,1.92109]
["bitfinex","ETHUSD",1726977163202,3.23485221,2603.0,2602.5,1.92118]
["bitfinex","ETHUSD",1726977163412,2.4569,2602.9,2602.5,1.92118]
["bitfinex","ETHUSD",1726977164409,2.4569,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1726977164611,2.4569,2602.9,2602.6,1.92115]
["bitfinex","ETHUSD",1726977164999,2.4569,2602.9,2602.5,3.84234]
["bitfinex","ETHUSD",1726977165199,3.43523566,2602.9,2602.5,1.92117]
["bitfinex","ETHUSD",1726977166640,2.4569,2602.8,2602.5,1.92117]
["bitfinex","ETHUSD",1726977168832,0.4018432,2602.7,2602.5,1.92117]
["bitfinex","ETHUSD",1726977171013,0.40101847,2602.7,2602.5,1.92117]
["bitfinex","ETHUSD",1726977171846,0.40101847,2602.7,2602.6,1.92115]
["bitfinex","ETHUSD",1726977172344,0.40101847,2602.7,2602.6,1.99798858]
["bitfinex","ETHUSD",1726977172502,0.40101847,2602.7,2602.6,1.92115]
["bitfinex","ETHUSD",1726977174231,2.74241847,2602.7,2602.5,1.92117]
["bitfinex","ETHUSD",1726977174843,2.74241847,2602.7,2602.3,1.92133]
["bitfinex","ETHUSD",1726977176416,2.74241847,2602.7,2602.1,9.30149]
["bitfinex","ETHUSD",1726977176417,2.3414,2602.6,2602.1,9.30148]
["bitfinex","ETHUSD",1726977176617,2.3414,2602.6,2602.2,1.92145]
["bitfinex","ETHUSD",1726977180453,1.92127,2602.5,2601.9,1.92163]
["bitfinex","ETHUSD",1726977180607,2.3414,2602.4,2602.0,1.92159]
["bitfinex","ETHUSD",1726977182667,2.3414,2602.4,2601.8,1.92173]
["bitfinex","ETHUSD",1726977182668,2.3414,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1726977182956,2.3414,2602.4,2601.9,1.92166]
["bitfinex","ETHUSD",1726977183609,2.3414,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1726977183852,2.3414,2602.3,2601.8,1.92168]
["bitfinex","ETHUSD",1726977184014,2.767673,2602.2,2601.6,1.92186]
["bitfinex","ETHUSD",1726977184211,2.3414,2602.2,2601.6,1.92186]
["bitfinex","ETHUSD",1726977184747,1.92152,2602.1,2601.6,1.92186]
["bitfinex","ETHUSD",1726977184967,2.3414,2602.0,2601.1,0.0756]
["bitfinex","ETHUSD",1726977186039,2.3414,2601.9,2601.4,1.92199]
["bitfinex","ETHUSD",1726977186824,2.3414,2601.9,2601.1,0.0756]
["bitfinex","ETHUSD",1726977186825,2.3414,2601.8,2601.1,3.84445]
["bitfinex","ETHUSD",1726977187124,4.33058377,2601.9,2601.1,1.92221]
["bitfinex","ETHUSD",1726977187125,2.3414,2601.7,2601.1,1.92221]
["bitfinex","ETHUSD",1726977187326,2.3414,2601.7,2601.1,3.84441]
["bitfinex","ETHUSD",1726977187327,2.3414,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1726977187550,2.3414,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1726977187958,2.3414,2601.6,2601.1,1.9222]
["bitfinex","ETHUSD",1726977188326,2.3414,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1726977188527,2.3414,2601.6,2601.1,1.9222]
["bitfinex","ETHUSD",1726977189273,2.3414,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1726977189562,2.3414,2601.6,2601.1,1.9222]
["bitfinex","ETHUSD",1726977190663,2.767722,2601.6,2600.9,1.92237]
["bitfinex","ETHUSD",1726977190847,4.689652,2601.6,2601.0,1.92229]
["bitfinex","ETHUSD",1726977191046,2.3079,2601.5,2601.0,1.92229]
["bitfinex","ETHUSD",1726977191671,2.3079,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1726977192568,2.3079,2601.5,2601.0,1.92233]
["bitfinex","ETHUSD",1726977206661,2.3079,2601.5,2601.1,1.92226]
["bitfinex","ETHUSD",1726977213647,2.4686,2601.4,2600.9,1.92236]
["bitfinex","ETHUSD",1726977214101,1.92228,2601.1,2600.6,1.92257]
["bitfinex","ETHUSD",1726977214302,2.262,2601.0,2600.6,1.92257]
["bitfinex","ETHUSD",1726977214510,2.262,2601.0,2600.4,3.8840389]
["bitfinex","ETHUSD",1726977214703,2.65096643,2601.0,2600.5,1.9227]
["bitfinex","ETHUSD",1726977214889,2.65096643,2601.0,2600.4,1.9612789]
["bitfinex","ETHUSD",1726977215288,2.65096643,2601.0,2600.4,3.8839989]
["bitfinex","ETHUSD",1726977215691,2.65096643,2601.0,2600.5,1.92269]
["bitfinex","ETHUSD",1726977216409,2.262,2601.0,2600.5,1.92269]
["bitfinex","ETHUSD",1726977218315,2.262,2601.0,2600.4,1.9612689]
["bitfinex","ETHUSD",1726977218629,2.262,2601.0,2600.4,3.8839989]
["bitfinex","ETHUSD",1726977218854,4.18438,2601.0,2600.4,1.9612689]
["bitfinex","ETHUSD",1726977219030,2.262,2600.9,2600.4,1.9612689]
["bitfinex","ETHUSD",1726977221147,2.262,2600.9,2600.4,3.8839989]
["bitfinex","ETHUSD",1726977221512,2.262,2600.9,2600.4,3.8839889]
["bitfinex","ETHUSD",1726977222862,2.262,2600.9,2600.4,3.8839989]
["bitfinex","ETHUSD",1726977224130,2.262,2600.9,2600.4,1.9612689]
["bitfinex","ETHUSD",1726977226955,2.262,2600.8,2600.4,1.9612689]
["bitfinex","ETHUSD",1726977234011,2.262,2600.8,2600.4,3.8840089]
["bitfinex","ETHUSD",1726977234511,2.262,2600.8,2600.4,1.9612689]
["bitfinex","ETHUSD",1726977235898,2.262,2600.8,2600.4,3.8839989]
["bitfinex","ETHUSD",1726977236302,2.262,2600.8,2600.4,1.9612689]
["bitfinex","ETHUSD",1726977238693,2.680438,2600.8,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977239525,2.4164,2600.7,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977239876,1.92256,2600.7,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977240085,2.4164,2600.5,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977240290,3.01307043,2600.5,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977258403,2.4164,2600.5,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977269132,2.4924,2600.8,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977271319,2.4924,2600.5,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977276786,4.9095,2600.7,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977276982,0.65371643,2600.6,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977279895,4.9096,2600.5,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977293241,0.55,2600.5,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977293552,0.65371643,2600.6,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977294766,0.55,2600.5,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977294957,1.56457121,2600.5,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977295464,10.43973555,2600.5,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977299134,12.74973555,2600.5,2600.4,0.0385489]
["bitfinex","ETHUSD",1726977302479,12.74973555,2600.5,2598.9,3.55154434]
["bitfinex","ETHUSD",1726977302480,2.8748,2599.7,2598.9,0.1142]
["bitfinex","ETHUSD",1726977302643,6.69423555,2600.5,2599.2,0.1142]
["bitfinex","ETHUSD",1726977302644,3.0,2599.8,2599.2,0.1142]
["bitfinex","ETHUSD",1726977302843,3.0,2599.8,2599.2,2.03781]
["bitfinex","ETHUSD",1726977303569,4.92323,2599.8,2599.2,2.03781]
["bitfinex","ETHUSD",1726977303865,4.92323,2599.8,2599.2,1.98781]
["bitfinex","ETHUSD",1726977304031,6.41283029,2599.8,2599.2,1.98781]
["bitfinex","ETHUSD",1726977306446,3.0,2599.8,2599.2,1.98781]
["bitfinex","ETHUSD",1726977306675,3.0,2599.8,2599.2,1.92361]
["bitfinex","ETHUSD",1726977306877,3.0,2599.8,2599.3,0.0642]
["bitfinex","ETHUSD",1726977307662,3.0,2599.8,2599.3,1.98779]
["bitfinex","ETHUSD",1726977309177,0.55,2599.8,2599.3,1.98779]
["bitfinex","ETHUSD",1726977309977,4.9232,2599.9,2599.4,1.9235]
["bitfinex","ETHUSD",1726977309978,3.0,2599.9,2599.4,1.9235]
["bitfinex","ETHUSD",1726977310130,3.0,2599.9,2599.6,1.92337]
["bitfinex","ETHUSD",1726977310336,3.0,2600.0,2599.5,0.0642]
["bitfinex","ETHUSD",1726977310684,2.4194,2600.1,2599.5,0.0642]
["bitfinex","ETHUSD",1726977310985,2.4194,2600.6,2600.1,1.92299]
["bitfinex","ETHUSD",1726977311137,5.00836543,2600.6,2600.1,1.92299]
["bitfinex","ETHUSD",1726977311338,4.34205,2600.6,2599.9,3.91039]
["bitfinex","ETHUSD",1726977311879,1.9227,2600.5,2599.9,1.98729]
["bitfinex","ETHUSD",1726977313177,0.55,2600.4,2599.9,1.98729]
["bitfinex","ETHUSD",1726977316369,0.55,2600.4,2599.9,3.91039]
["bitfinex","ETHUSD",1726977316630,2.3472,2600.8,2600.3,0.0642]
["bitfinex","ETHUSD",1726977316752,3.0,2600.7,2600.3,0.0642]
["bitfinex","ETHUSD",1726977328165,4.92256,2600.7,2600.3,0.0642]
["bitfinex","ETHUSD",1726977330717,2.4544,2600.6,2600.2,1.92291]
["bitfinex","ETHUSD",1726977331182,0.55,2600.5,2599.9,1.9873]
["bitfinex","ETHUSD",1726977331380,4.28811034,2600.5,2599.9,0.0642]
["bitfinex","ETHUSD",1726977331619,1.92284,2600.4,2599.9,0.0642]
["bitfinex","ETHUSD",1726977334324,1.92285,2600.3,2599.9,0.0642]
["bitfinex","ETHUSD",1726977334506,2.4733,2600.2,2599.7,1.98743]
["bitfinex","ETHUSD",1726977335800,4.39623,2600.2,2599.7,1.98743]
["bitfinex","ETHUSD",1726977336224,2.4733,2600.2,2599.7,1.98743]
["bitfinex","ETHUSD",1726977340329,3.13180946,2600.2,2599.7,1.98743]
["bitfinex","ETHUSD",1726977341900,5.05474946,2600.2,2599.7,1.98743]
["bitfinex","ETHUSD",1726977342091,3.13180946,2600.2,2599.7,1.98743]
["bitfinex","ETHUSD",1726977344434,5.05474946,2600.2,2599.7,1.98743]
["bitfinex","ETHUSD",1726977346023,1.92301,2600.1,2599.7,0.0642]
["bitfinex","ETHUSD",1726977346224,0.50548195,2600.0,2599.7,0.0642]
["bitfinex","ETHUSD",1726977352103,2.42858195,2600.0,2599.7,0.0642]
["bitfinex","ETHUSD",1726977365553,0.50548195,2600.0,2599.7,0.0642]
["bitfinex","ETHUSD",1726977365876,2.58149946,2600.2,2599.7,0.0642]
["bitfinex","ETHUSD",1726977368083,2.4692,2599.7,2598.9,0.0642]
["bitfinex","ETHUSD",1726977368393,4.09686434,2599.7,2598.9,0.0642]
["bitfinex","ETHUSD",1726977368689,4.09686434,2599.7,2599.0,1.92375]
["bitfinex","ETHUSD",1726977368690,1.92341,2599.6,2599.0,1.92375]
["bitfinex","ETHUSD",1726977368990,4.31152643,2599.6,2599.0,1.92375]
["bitfinex","ETHUSD",1726977369193,2.38809643,2599.6,2599.0,1.92375]
["bitfinex","ETHUSD",1726977369393,4.31151643,2599.6,2599.0,1.92375]
["bitfinex","ETHUSD",1726977369895,1.92344,2599.5,2599.0,1.92375]
["bitfinex","ETHUSD",1726977370051,4.76848364,2599.4,2598.8,0.1027489]
["bitfinex","ETHUSD",1726977370252,1.92368,2599.2,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977370554,4.76848364,2599.4,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977370963,6.69206364,2599.4,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977371891,4.76848364,2599.4,2598.8,1.9625089]
["bitfinex","ETHUSD",1726977372046,0.6396148,2599.3,2598.8,1.9625089]
["bitfinex","ETHUSD",1726977373692,4.80188643,2599.6,2599.0,0.0642]
["bitfinex","ETHUSD",1726977373853,1.9234,2599.6,2599.0,0.0642]
["bitfinex","ETHUSD",1726977374166,1.9234,2599.6,2599.0,1.98797]
["bitfinex","ETHUSD",1726977374361,3.84682,2599.6,2599.0,1.98797]
["bitfinex","ETHUSD",1726977374578,1.9234,2599.6,2599.0,1.98797]
["bitfinex","ETHUSD",1726977374795,2.904443,2599.6,2599.0,1.98797]
["bitfinex","ETHUSD",1726977375673,2.904443,2599.6,2599.0,3.91174]
["bitfinex","ETHUSD",1726977375873,2.904443,2599.6,2599.0,1.98797]
["bitfinex","ETHUSD",1726977376566,2.904443,2599.6,2599.1,1.92374]
["bitfinex","ETHUSD",1726977376773,2.904443,2599.6,2599.0,1.98797]
["bitfinex","ETHUSD",1726977377098,2.904443,2599.6,2599.0,1.98796]
["bitfinex","ETHUSD",1726977377892,2.904443,2599.6,2599.0,3.91172]
["bitfinex","ETHUSD",1726977378394,3.0,2599.7,2599.1,0.0642]
["bitfinex","ETHUSD",1726977379566,3.0,2599.7,2599.2,1.92362]
["bitfinex","ETHUSD",1726977385462,3.0,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1726977385683,3.0,2599.7,2599.2,1.92361]
["bitfinex","ETHUSD",1726977386401,3.0,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1726977386700,3.89647243,2599.7,2599.2,1.92361]
["bitfinex","ETHUSD",1726977387598,3.89647243,2599.7,2599.4,1.92351]
["bitfinex","ETHUSD",1726977387902,2.4138,2599.8,2599.5,1.9876]
["bitfinex","ETHUSD",1726977390211,4.41769,2600.0,2599.5,1.9876]
["bitfinex","ETHUSD",1726977390594,3.0,2599.9,2599.5,1.9876]
["bitfinex","ETHUSD",1726977391012,2.4946,2600.0,2599.7,1.92325]
["bitfinex","ETHUSD",1726977391309,2.4946,2600.2,2599.7,1.92325]
["bitfinex","ETHUSD",1726977391891,2.936352,2600.2,2599.7,1.92325]
["bitfinex","ETHUSD",1726977394713,2.4946,2600.2,2599.8,1.92322]
["bitfinex","ETHUSD",1726977394881,7.41739,2600.4,2599.8,0.0642]
["bitfinex","ETHUSD",1726977395087,0.55,2600.3,2599.8,0.0642]
["bitfinex","ETHUSD",1726977395996,2.47286,2600.3,2599.8,0.0642]
["bitfinex","ETHUSD",1726977396198,2.47286,2600.3,2599.7,1.92324]
["bitfinex","ETHUSD",1726977396199,0.796746,2600.2,2599.7,1.92324]
["bitfinex","ETHUSD",1726977396418,3.796746,2600.2,2599.7,1.92324]
["bitfinex","ETHUSD",1726977398502,3.796746,2600.2,2599.7,3.84648]
["bitfinex","ETHUSD",1726977398815,3.796746,2600.2,2599.7,1.92324]
["bitfinex","ETHUSD",1726977417835,3.796746,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1726977418059,3.796746,2600.2,2599.8,0.0642]
["bitfinex","ETHUSD",1726977420435,3.0,2600.3,2599.8,0.0642]
["bitfinex","ETHUSD",1726977420640,3.0,2600.3,2599.9,1.92313]
["bitfinex","ETHUSD",1726977429404,3.0,2600.3,2600.0,0.0642]
["bitfinex","ETHUSD",1726977429570,3.0,2600.5,2600.0,0.0642]
["bitfinex","ETHUSD",1726977429783,0.65503143,2600.4,2600.0,1.98726]
["bitfinex","ETHUSD",1726977430160,7.49697846,2600.8,2600.3,0.0642]
["bitfinex","ETHUSD",1726977430491,7.43,2600.8,2600.3,0.0642]
["bitfinex","ETHUSD",1726977430798,6.12803,2601.1,2600.5,0.0642]
["bitfinex","ETHUSD",1726977431586,4.92234,2601.0,2600.5,0.0642]
["bitfinex","ETHUSD",1726977431761,5.99791143,2601.0,2600.5,0.0642]
["bitfinex","ETHUSD",1726977434187,4.92234,2601.0,2600.5,0.0642]
["bitfinex","ETHUSD",1726977434647,3.0,2601.0,2600.5,0.0642]
["bitfinex","ETHUSD",1726977435595,3.0,2601.0,2600.5,1.98686]
["bitfinex","ETHUSD",1726977435799,3.0,2601.0,2600.5,1.92266]
["bitfinex","ETHUSD",1726977435955,3.0,2601.0,2600.6,0.0642]
["bitfinex","ETHUSD",1726977436989,4.92233,2601.0,2600.6,0.0642]
["bitfinex","ETHUSD",1726977437189,1.92243,2600.9,2600.6,0.0642]
["bitfinex","ETHUSD",1726977437354,4.29223,2600.9,2600.6,0.0642]
["bitfinex","ETHUSD",1726977445711,1.92243,2600.9,2600.6,0.0642]
["bitfinex","ETHUSD",1726977450116,3.84723043,2601.0,2600.6,0.0642]
["bitfinex","ETHUSD",1726977450281,3.0,2601.0,2600.6,0.0642]
["bitfinex","ETHUSD",1726977461805,4.92234,2601.0,2600.6,0.0642]
["bitfinex","ETHUSD",1726977473105,5.2644,2601.0,2600.6,0.0642]
["bitfinex","ETHUSD",1726977473312,1.92252,2600.8,2600.3,0.0642]
["bitfinex","ETHUSD",1726977478866,1.92252,2600.8,2600.3,1.98705]
["bitfinex","ETHUSD",1726977480270,1.92252,2600.8,2600.3,0.0642]
["bitfinex","ETHUSD",1726977480571,3.84536,2600.6,2600.3,0.0642]
["bitfinex","ETHUSD",1726977480863,3.84557,2600.4,2600.1,0.0642]
["bitfinex","ETHUSD",1726977481038,3.84557,2600.4,2599.6,7.38]
["bitfinex","ETHUSD",1726977481240,3.84597,2600.2,2599.7,0.0642]
["bitfinex","ETHUSD",1726977481444,3.84597,2600.2,2599.7,0.43133899]
["bitfinex","ETHUSD",1726977481671,3.84597,2600.2,2599.7,0.0642]
["bitfinex","ETHUSD",1726977484256,0.40225889,2600.1,2599.7,0.0642]
["bitfinex","ETHUSD",1726977486271,2.69631612,2600.1,2599.7,0.0642]
["bitfinex","ETHUSD",1726977486483,2.69631612,2600.1,2599.5,0.0642]
["bitfinex","ETHUSD",1726977486484,6.26197,2600.0,2599.5,0.0642]
["bitfinex","ETHUSD",1726977487938,3.84627,2600.0,2599.5,0.0642]
["bitfinex","ETHUSD",1726977489373,0.40225889,2600.1,2599.5,0.0642]
["bitfinex","ETHUSD",1726977489374,4.24827889,2600.1,2599.5,3.91098]
["bitfinex","ETHUSD",1726977490857,4.24827889,2600.1,2599.6,0.0642]
["bitfinex","ETHUSD",1726977493394,0.40225889,2600.1,2599.6,0.0642]
["bitfinex","ETHUSD",1726977493697,0.40225889,2600.1,2599.6,3.91088]
["bitfinex","ETHUSD",1726977494791,4.24826889,2600.1,2599.6,3.91088]
["bitfinex","ETHUSD",1726977496955,0.40225889,2600.1,2599.6,3.91088]
["bitfinex","ETHUSD",1726977499762,0.40225889,2600.1,2599.7,0.0642]
["bitfinex","ETHUSD",1726977504865,0.40225889,2600.1,2599.9,0.0642]
["bitfinex","ETHUSD",1726977519149,0.40225889,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726977519298,0.40225889,2600.1,2599.9,0.0642]
["bitfinex","ETHUSD",1726977522034,0.40225889,2600.1,2599.8,3.84634]
["bitfinex","ETHUSD",1726977522196,0.40225889,2600.1,2599.8,7.6927]
["bitfinex","ETHUSD",1726977522803,0.40225889,2600.1,2599.9,3.84626]
["bitfinex","ETHUSD",1726977524235,2.4668,2600.0,2599.6,3.84663]
["bitfinex","ETHUSD",1726977525213,1.62766434,2599.9,2599.3,3.91135]
["bitfinex","ETHUSD",1726977525440,6.86335,2599.8,2599.2,11.22733]
["bitfinex","ETHUSD",1726977526121,4.24889866,2599.7,2599.2,7.38]
["bitfinex","ETHUSD",1726977526325,0.40229866,2599.7,2599.2,7.38]
["bitfinex","ETHUSD",1726977526806,0.40229866,2599.7,2599.2,11.2273]
["bitfinex","ETHUSD",1726977528127,0.40229866,2599.7,2599.2,7.38]
["bitfinex","ETHUSD",1726977528333,0.40229866,2599.7,2599.1,3.91157]
["bitfinex","ETHUSD",1726977528801,3.84677,2599.6,2599.1,3.91157]
["bitfinex","ETHUSD",1726977529219,2.2689,2599.5,2599.1,3.91157]
["bitfinex","ETHUSD",1726977529399,2.2689,2599.5,2599.1,3.84737]
["bitfinex","ETHUSD",1726977533305,3.0834633,2599.5,2598.9,7.75956]
["bitfinex","ETHUSD",1726977535342,2.2689,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1726977535947,2.2689,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1726977539605,2.2689,2599.4,2599.0,3.8476]
["bitfinex","ETHUSD",1726977540011,2.2689,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1726977540541,5.2689,2599.6,2599.0,0.0642]
["bitfinex","ETHUSD",1726977541825,9.11565,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1726977542021,5.2689,2599.6,2599.1,7.69496]
["bitfinex","ETHUSD",1726977542211,5.2689,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1726977543414,2.2689,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1726977543811,0.40229866,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1726977544750,0.40229866,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1726977544751,2.2689,2599.6,2599.1,3.84744]
["bitfinex","ETHUSD",1726977545711,2.2689,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1726977546630,0.40229866,2599.7,2599.3,1.69186434]
["bitfinex","ETHUSD",1726977546809,0.40229866,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1726977547169,0.40229866,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726977547648,0.40229866,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1726977547649,0.40229866,2599.7,2599.5,7.69359]
["bitfinex","ETHUSD",1726977549954,0.40229866,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726977550916,0.40229866,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1726977552656,0.40229866,2599.7,2599.5,7.69358]
["bitfinex","ETHUSD",1726977552857,0.40229866,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1726977554874,0.40229866,2599.7,2599.5,7.69359]
["bitfinex","ETHUSD",1726977555174,0.40229866,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1726977556683,0.40229866,2599.7,2599.5,7.69358]
["bitfinex","ETHUSD",1726977556968,0.40229866,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1726977557964,0.40229866,2599.7,2599.5,7.69359]
["bitfinex","ETHUSD",1726977559669,0.40229866,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726977563469,0.40229866,2599.7,2599.6,3.91094]
["bitfinex","ETHUSD",1726977564666,0.40229866,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1726977567345,0.40229866,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1726977567540,2.80949866,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1726977568133,2.80949866,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1726977568340,0.28094987,2599.6,2599.3,3.84711]
["bitfinex","ETHUSD",1726977568545,2.80949866,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1726977570254,6.65610866,2599.7,2599.1,3.84733]
["bitfinex","ETHUSD",1726977570634,6.65610866,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1726977571440,2.80949866,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1726977575162,2.80949866,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1726977575491,2.2504,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1726977576144,0.40228954,2599.4,2599.2,3.84732]
["bitfinex","ETHUSD",1726977577365,0.40228954,2599.4,2599.2,3.84725]
["bitfinex","ETHUSD",1726977577559,0.40228954,2599.4,2599.2,7.6945]
["bitfinex","ETHUSD",1726977579056,0.40228954,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1726977599273,0.40228954,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1726977600270,0.40228954,2599.4,2599.2,3.84724]
["bitfinex","ETHUSD",1726977600474,0.40228954,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1726977601515,0.40228954,2599.4,2599.2,3.84724]
["bitfinex","ETHUSD",1726977601814,0.40228954,2599.4,2599.2,7.69447]
["bitfinex","ETHUSD",1726977602179,0.40228954,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1726977603319,0.40228954,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1726977603994,0.40228954,2599.4,2599.2,7.69445]
["bitfinex","ETHUSD",1726977605122,0.40228954,2599.4,2599.2,3.84722]
["bitfinex","ETHUSD",1726977605277,0.40228954,2599.4,2599.2,7.69446]
["bitfinex","ETHUSD",1726977605677,0.40228954,2599.4,2599.2,3.84722]
["bitfinex","ETHUSD",1726977607925,0.40228954,2599.4,2599.2,7.69447]
["bitfinex","ETHUSD",1726977608523,0.40228954,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1726977613400,0.40228954,2599.4,2599.3,5.47484434]
["bitfinex","ETHUSD",1726977613720,0.40228954,2599.4,2599.3,5.53904434]
["bitfinex","ETHUSD",1726977613886,5.2881,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1726977614089,6.944491,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1726977615323,10.790511,2600.1,2599.6,5.77067]
["bitfinex","ETHUSD",1726977615534,4.656391,2600.1,2599.6,5.77067]
["bitfinex","ETHUSD",1726977615825,2.2881,2600.0,2599.6,5.77067]
["bitfinex","ETHUSD",1726977618737,0.40229877,2599.9,2599.6,5.77067]
["bitfinex","ETHUSD",1726977619341,2.2909,2599.8,2599.6,1.924]
["bitfinex","ETHUSD",1726977619834,2.8409,2599.7,2599.6,1.924]
["bitfinex","ETHUSD",1726977620143,6.68749,2599.7,2599.6,1.924]
["bitfinex","ETHUSD",1726977625347,2.8409,2599.7,2599.6,1.924]
["bitfinex","ETHUSD",1726977625528,3.82455931,2599.7,2599.6,1.924]
["bitfinex","ETHUSD",1726977632054,7.67114931,2599.7,2599.6,1.924]
["bitfinex","ETHUSD",1726977637773,9.29881365,2599.7,2599.6,0.39754814]
["bitfinex","ETHUSD",1726977637997,3.84763,2599.0,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977638291,7.69539,2599.0,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977638450,3.84778,2598.9,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977638653,3.84763,2599.0,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977641051,3.0,2599.0,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977641248,2.4942,2599.1,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977641450,5.4942,2599.1,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977645364,0.40239871,2599.2,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977645671,3.40239871,2599.2,2598.8,0.0385489]
["bitfinex","ETHUSD",1726977646276,0.40239871,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1726977646502,0.40239871,2599.2,2599.1,3.91168]
["bitfinex","ETHUSD",1726977647297,2.4942,2599.7,2599.3,3.84712]
["bitfinex","ETHUSD",1726977647504,0.4023422,2599.5,2599.3,3.84712]
["bitfinex","ETHUSD",1726977647711,0.4023422,2599.5,2599.4,3.91124]
["bitfinex","ETHUSD",1726977648066,7.43,2600.0,2599.4,3.91124]
["bitfinex","ETHUSD",1726977648067,7.43,2600.0,2599.5,3.84684]
["bitfinex","ETHUSD",1726977648271,7.83231092,2600.0,2599.5,3.84684]
["bitfinex","ETHUSD",1726977648603,7.83231092,2600.0,2599.5,7.69364]
["bitfinex","ETHUSD",1726977648903,7.83231092,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1726977649805,7.83231092,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1726977652507,0.40231092,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1726977653304,0.40231092,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1726977653305,0.40231092,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1726977653721,0.40231092,2600.0,2599.5,7.69356]
["bitfinex","ETHUSD",1726977654207,0.40231092,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1726977657589,0.40231092,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1726977657779,0.40231092,2600.0,2599.5,7.69356]
["bitfinex","ETHUSD",1726977657981,2.2874,2599.9,2599.5,3.84677]
["bitfinex","ETHUSD",1726977658485,2.2874,2599.9,2599.5,7.69356]
["bitfinex","ETHUSD",1726977659529,2.2874,2599.9,2599.6,3.84671]
["bitfinex","ETHUSD",1726977664930,2.2874,2599.9,2599.5,3.84677]
["bitfinex","ETHUSD",1726977664931,1.62766434,2599.7,2599.2,3.91145]
["bitfinex","ETHUSD",1726977665131,7.76175434,2599.7,2599.1,11.22738]
["bitfinex","ETHUSD",1726977665829,0.40233515,2599.6,2599.1,11.22738]
["bitfinex","ETHUSD",1726977666060,0.40233515,2599.6,2599.2,3.84719]
["bitfinex","ETHUSD",1726977668036,0.40233515,2599.6,2599.1,11.22738]
["bitfinex","ETHUSD",1726977668037,0.40233515,2599.6,2599.5,0.0656]
["bitfinex","ETHUSD",1726977668211,0.40233515,2599.6,2599.5,3.91249]
["bitfinex","ETHUSD",1726977671940,0.40233515,2599.6,2599.5,5.54015434]
["bitfinex","ETHUSD",1726977672148,0.40233515,2599.6,2599.5,5.61708412]
["bitfinex","ETHUSD",1726977672446,2.4,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1726977672619,0.40225364,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1726977672810,0.40225364,2600.2,2599.8,3.84633]
["bitfinex","ETHUSD",1726977675261,0.40225364,2600.2,2599.6,3.84664]
["bitfinex","ETHUSD",1726977675464,2.4,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1726977676519,1.6691605,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1726977676820,6.40644945,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1726977680258,0.40225364,2600.2,2600.0,3.84609]
["bitfinex","ETHUSD",1726977680432,0.40225364,2600.2,2600.1,0.795]
["bitfinex","ETHUSD",1726977681431,7.43,2600.5,2600.1,0.795]
["bitfinex","ETHUSD",1726977681965,0.55,2600.5,2600.1,0.795]
["bitfinex","ETHUSD",1726977684066,0.55,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1726977684245,0.55,2600.5,2600.0,4.64106]
["bitfinex","ETHUSD",1726977686532,3.01996677,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1726977687280,2.4,2600.4,2599.8,4.64133]
["bitfinex","ETHUSD",1726977688981,6.24556,2600.4,2599.9,3.84624]
["bitfinex","ETHUSD",1726977694777,2.4,2600.4,2599.9,3.84624]
["bitfinex","ETHUSD",1726977694990,2.4,2600.4,2599.8,4.64133]
["bitfinex","ETHUSD",1726977694991,2.4,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1726977695295,0.55,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1726977695599,6.50300152,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1726977696365,6.10105,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1726977696564,2.2557,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1726977696794,2.2557,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1726977697155,0.40222527,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1726977702165,5.87534961,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1726977702865,0.40222527,2600.5,2600.1,3.84597]
["bitfinex","ETHUSD",1726977707030,0.40222527,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1726977708429,3.22749457,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1726977708583,2.4217,2600.2,2599.7,3.84653]
["bitfinex","ETHUSD",1726977708790,2.4217,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1726977710728,3.93276434,2600.1,2599.5,3.84817]
["bitfinex","ETHUSD",1726977710894,3.93276434,2600.1,2599.5,0.0014]
["bitfinex","ETHUSD",1726977710895,3.84615,2600.0,2599.5,0.0014]
["bitfinex","ETHUSD",1726977711086,7.77877434,2600.1,2599.5,0.0014]
["bitfinex","ETHUSD",1726977711325,8.99622877,2600.1,2599.5,0.0014]
["bitfinex","ETHUSD",1726977711987,8.99622877,2600.1,2599.5,3.84826]
["bitfinex","ETHUSD",1726977712426,9.39851243,2600.1,2599.5,3.84826]
["bitfinex","ETHUSD",1726977713622,7.77084809,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1726977716635,3.92483809,2600.1,2599.6,7.69334]
["bitfinex","ETHUSD",1726977716929,2.70738366,2600.1,2599.6,7.69334]
["bitfinex","ETHUSD",1726977717088,2.70738366,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1726977718593,2.70738366,2600.1,2599.6,7.69328]
["bitfinex","ETHUSD",1726977718793,2.70738366,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1726977718990,2.70738366,2600.1,2599.6,7.69325]
["bitfinex","ETHUSD",1726977720695,2.70738366,2600.1,2599.7,3.84657]
["bitfinex","ETHUSD",1726977721094,0.40228366,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1726977727731,0.40228366,2600.1,2600.0,4.64115]
["bitfinex","ETHUSD",1726977728445,0.40228366,2600.1,2600.0,4.71805876]
["bitfinex","ETHUSD",1726977728644,0.40228366,2600.1,2600.0,4.64115]
["bitfinex","ETHUSD",1726977728852,2.3051,2600.6,2600.3,3.84561]
["bitfinex","ETHUSD",1726977729053,0.40220689,2600.5,2600.3,7.69122]
["bitfinex","ETHUSD",1726977731463,0.40220689,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1726977736664,0.36566913,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1726977743597,0.36566913,2600.5,2600.3,3.84561]
["bitfinex","ETHUSD",1726977743800,2.4729,2600.4,2600.3,3.84561]
["bitfinex","ETHUSD",1726977744449,3.0229,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1726977744655,3.87244043,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1726977745690,3.32244043,2600.7,2600.3,7.69121]
["bitfinex","ETHUSD",1726977746390,3.32244043,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1726977747371,2.4729,2600.7,2600.3,7.69121]
["bitfinex","ETHUSD",1726977747687,2.4729,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1726977749893,2.4729,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1726977750688,2.4729,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1726977752153,2.4729,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1726977755584,2.4729,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1726977756464,2.343,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1726977762478,2.343,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1726977762479,7.65381443,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1726977762679,7.65381443,2600.9,2600.3,7.69118]
["bitfinex","ETHUSD",1726977763610,7.65381443,2600.9,2600.4,3.84556]
["bitfinex","ETHUSD",1726977765709,7.65381443,2600.9,2600.3,7.69118]
["bitfinex","ETHUSD",1726977768615,7.65381443,2600.9,2600.4,3.8455]
["bitfinex","ETHUSD",1726977768818,6.18782,2600.9,2600.4,3.8455]
["bitfinex","ETHUSD",1726977769875,6.18782,2600.9,2600.3,7.69116]
["bitfinex","ETHUSD",1726977773498,6.18782,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1726977773717,4.08896434,2600.8,2600.3,3.84557]
["bitfinex","ETHUSD",1726977773907,2.4613,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1726977776415,2.4613,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1726977776619,2.4613,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1726977784043,2.4613,2600.7,2600.3,7.69123]
["bitfinex","ETHUSD",1726977784338,2.4613,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1726977786349,2.4613,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1726977787416,2.4613,2600.7,2600.5,3.84536]
["bitfinex","ETHUSD",1726977788243,5.4613,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1726977788466,2.52833211,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1726977788603,2.4613,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1726977788806,2.4613,2601.5,2601.2,3.84425]
["bitfinex","ETHUSD",1726977789407,2.4613,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1726977789803,2.4613,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1726977792646,4.08896434,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1726977796553,4.08742617,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1726977796752,7.93138617,2601.5,2600.8,4.63984]
["bitfinex","ETHUSD",1726977797239,7.93138617,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1726977800651,6.30372183,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1726977805288,6.30372183,2601.5,2600.6,3.84517]
["bitfinex","ETHUSD",1726977805289,2.3187,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1726977805433,3.8449,2600.9,2600.2,7.6915]
["bitfinex","ETHUSD",1726977805632,2.3187,2600.8,2600.2,3.84579]
["bitfinex","ETHUSD",1726977805867,2.3187,2600.8,2600.0,0.7965]
["bitfinex","ETHUSD",1726977807179,2.3187,2600.8,2600.1,0.07690271]
["bitfinex","ETHUSD",1726977807477,2.3187,2600.8,2600.0,0.7965]
["bitfinex","ETHUSD",1726977807831,2.3187,2600.8,2600.1,0.07690272]
["bitfinex","ETHUSD",1726977810372,2.3187,2600.8,2600.0,0.7965]
["bitfinex","ETHUSD",1726977811445,2.4568,2600.7,2600.0,0.7965]
["bitfinex","ETHUSD",1726977812261,2.4568,2600.7,2600.1,0.07690869]
["bitfinex","ETHUSD",1726977813869,2.4568,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1726977815490,2.4568,2600.7,2600.5,3.8453]
["bitfinex","ETHUSD",1726977815780,2.4568,2600.7,2600.3,0.87340869]
["bitfinex","ETHUSD",1726977815997,2.4568,2600.7,2600.5,3.84539]
["bitfinex","ETHUSD",1726977816896,2.4716,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1726977817349,2.4716,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1726977820794,2.4716,2601.0,2600.7,3.8451]
["bitfinex","ETHUSD",1726977821304,2.4716,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1726977822058,2.4716,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1726977825270,3.65033143,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1726977828006,2.4716,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1726977829305,2.9435,2601.5,2600.9,8.48605]
["bitfinex","ETHUSD",1726977830271,6.78744,2601.5,2600.9,4.64123]
["bitfinex","ETHUSD",1726977830466,9.05632843,2601.5,2600.9,4.64123]
["bitfinex","ETHUSD",1726977830693,9.05632843,2601.5,2600.9,4.64122]
["bitfinex","ETHUSD",1726977831193,5.21238843,2601.5,2600.9,4.64122]
["bitfinex","ETHUSD",1726977831411,2.9435,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1726977831961,0.0385489,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726977838306,0.0385489,2601.9,2601.8,3.92035195]
["bitfinex","ETHUSD",1726977838865,0.0385489,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1726977840610,0.0385489,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1726977840772,0.0385489,2601.9,2601.7,7.68717]
["bitfinex","ETHUSD",1726977841317,0.0385489,2601.9,2601.7,3.84354]
["bitfinex","ETHUSD",1726977841707,0.0385489,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1726977842008,0.0385489,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1726977846690,0.0385489,2601.9,2601.2,0.07687106]
["bitfinex","ETHUSD",1726977846691,0.0385489,2602.7,2601.8,1.62766434]
["bitfinex","ETHUSD",1726977846837,0.0385489,2602.7,2601.7,0.12]
["bitfinex","ETHUSD",1726977846838,0.0385489,2602.7,2602.6,8.46997434]
["bitfinex","ETHUSD",1726977847033,0.0385489,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1726977847332,0.0385489,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726977868747,2.3247,2602.6,2601.9,0.758]
["bitfinex","ETHUSD",1726977868900,0.23632489,2602.5,2601.7,0.758]
["bitfinex","ETHUSD",1726977869097,2.3247,2602.6,2601.7,0.758]
["bitfinex","ETHUSD",1726977869301,2.3247,2602.6,2601.8,0.07685342]
["bitfinex","ETHUSD",1726977869524,2.3247,2602.6,2601.7,0.758]
["bitfinex","ETHUSD",1726977869724,2.3247,2602.6,2601.8,0.07685342]
["bitfinex","ETHUSD",1726977870743,2.3247,2602.6,2602.2,3.84276]
["bitfinex","ETHUSD",1726977871462,2.3247,2602.6,2602.3,3.84269]
["bitfinex","ETHUSD",1726977873860,2.3247,2602.6,2602.2,3.84276]
["bitfinex","ETHUSD",1726977874009,3.10788484,2602.6,2602.2,3.84276]
["bitfinex","ETHUSD",1726977874351,2.3247,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1726977875750,2.3247,2602.6,2602.2,3.84276]
["bitfinex","ETHUSD",1726977876251,2.3247,2602.6,2602.2,7.68556]
["bitfinex","ETHUSD",1726977876574,2.3247,2602.6,2601.7,3.758]
["bitfinex","ETHUSD",1726977876575,2.4437,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1726977876876,2.4437,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1726977878465,2.4437,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1726977878770,2.4437,2602.4,2602.0,7.68618]
["bitfinex","ETHUSD",1726977878944,2.4437,2602.4,2602.1,3.84301]
["bitfinex","ETHUSD",1726977880951,2.85072795,2602.4,2602.1,3.84301]
["bitfinex","ETHUSD",1726977883067,1.62657948,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1726977883253,2.4437,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1726977883453,1.62657948,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1726977883637,2.4437,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1726977884777,2.4437,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1726977887051,3.23501895,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1726977887249,3.23501895,2602.0,2601.3,4.60223]
["bitfinex","ETHUSD",1726977887250,3.23501895,2602.0,2601.6,3.84364]
["bitfinex","ETHUSD",1726977887466,2.4437,2602.0,2601.6,3.84364]
["bitfinex","ETHUSD",1726977891698,2.17657948,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1726977891903,2.4626,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1726977893011,2.4626,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1726977905590,2.4626,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1726977905922,2.4626,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726977906427,2.4626,2601.8,2601.6,7.68737]
["bitfinex","ETHUSD",1726977906721,2.4626,2601.8,2601.6,3.84368]
["bitfinex","ETHUSD",1726977907087,2.4626,2601.8,2601.6,7.68738]
["bitfinex","ETHUSD",1726977910923,2.4626,2601.8,2601.6,3.84368]
["bitfinex","ETHUSD",1726977911124,2.4626,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726977912178,2.4626,2601.8,2601.6,3.84368]
["bitfinex","ETHUSD",1726977915466,2.3135,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1726977916428,2.3135,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1726977917575,2.3135,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1726977917868,2.8635,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1726977918175,6.64257025,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1726977919969,10.48488025,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1726977920831,1.62657948,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1726977921044,0.55,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1726977921564,2.3135,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1726977922845,2.3135,2602.3,2602.0,3.84308]
["bitfinex","ETHUSD",1726977923088,2.3135,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1726977923254,2.3135,2602.3,2602.0,3.84308]
["bitfinex","ETHUSD",1726977924631,4.3130073,2602.6,2602.2,7.6856]
["bitfinex","ETHUSD",1726977924831,2.3135,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1726977926067,3.94007948,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1726977926231,5.66510005,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1726977927369,3.94007948,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1726977928758,5.9405892,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1726977929073,3.94007948,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1726977929491,5.9405892,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1726977930770,3.94007948,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1726977931719,3.94007948,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1726977931924,5.9405892,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1726977932126,3.94007948,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1726977932418,3.94007948,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1726977932616,5.9405892,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1726977932911,3.94007948,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1726977933259,4.92220029,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1726977934713,1.62657948,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1726977934918,2.4548,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1726977935280,2.4548,2602.1,2601.6,11.22369]
["bitfinex","ETHUSD",1726977935618,1.62657948,2602.0,2601.6,11.22369]
["bitfinex","ETHUSD",1726977935823,2.4548,2602.1,2601.6,11.22369]
["bitfinex","ETHUSD",1726977936022,2.4548,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1726977938254,2.4548,2602.1,2601.8,3.84342]
["bitfinex","ETHUSD",1726977938536,2.4548,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1726977941354,2.4548,2602.1,2601.7,7.68707]
["bitfinex","ETHUSD",1726977941510,2.4548,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1726977944153,2.4548,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1726977953023,2.4548,2602.1,2601.8,3.84338]
["bitfinex","ETHUSD",1726977954795,10.29248713,2602.6,2602.4,3.758]
["bitfinex","ETHUSD",1726977954796,0.06699906,2602.6,2602.4,3.758]
["bitfinex","ETHUSD",1726977954993,2.3408,2603.3,2602.6,3.84231]
["bitfinex","ETHUSD",1726977960435,3.96737948,2603.3,2602.6,3.84231]
["bitfinex","ETHUSD",1726977960607,3.96737948,2603.3,2602.6,3.91914235]
["bitfinex","ETHUSD",1726977960789,2.3408,2603.3,2602.6,3.91914235]
["bitfinex","ETHUSD",1726977972981,2.4319,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1726977973276,2.4319,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1726977973453,2.4319,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1726977983840,2.4319,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1726977984082,2.4319,2602.6,2602.5,3.84237]
["bitfinex","ETHUSD",1726977986035,0.0385489,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726977991447,0.0385489,2602.7,2602.6,3.91915124]
["bitfinex","ETHUSD",1726977991596,0.0385489,2602.7,2602.6,4.67715124]
["bitfinex","ETHUSD",1726977993632,0.0385489,2602.7,2602.6,3.91915124]
["bitfinex","ETHUSD",1726977994051,0.0385489,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726978002254,0.26918379,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1726978002540,2.2678,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1726978002747,2.2678,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1726978003338,2.2678,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1726978003555,2.88425309,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1726978003850,2.2678,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1726978004859,2.2678,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1726978005771,2.2678,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1726978012174,2.2678,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1726978012175,2.2678,2602.5,2602.1,7.68589]
["bitfinex","ETHUSD",1726978012386,2.2678,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1726978012585,2.2678,2602.5,2602.1,7.68589]
["bitfinex","ETHUSD",1726978013289,2.2678,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1726978019188,2.94590635,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1726978019718,2.94590635,2602.5,2601.7,8.138]
["bitfinex","ETHUSD",1726978019719,2.4175,2602.1,2601.7,7.68714]
["bitfinex","ETHUSD",1726978019874,2.4175,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1726978020072,2.4175,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1726978020275,3.02201266,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1726978020493,3.02201266,2602.1,2601.7,7.68707]
["bitfinex","ETHUSD",1726978020869,3.02201266,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1726978023312,3.02201266,2602.1,2601.7,7.68708]
["bitfinex","ETHUSD",1726978023665,3.02201266,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1726978023876,2.4175,2602.0,2601.7,3.84353]
["bitfinex","ETHUSD",1726978024205,2.4175,2601.7,2601.3,3.84417]
["bitfinex","ETHUSD",1726978024364,1.62657948,2601.6,2601.3,3.84417]
["bitfinex","ETHUSD",1726978024891,6.30790539,2602.0,2601.2,0.758]
["bitfinex","ETHUSD",1726978024892,4.04407948,2601.7,2601.2,0.758]
["bitfinex","ETHUSD",1726978025080,2.4175,2601.7,2601.2,4.60228]
["bitfinex","ETHUSD",1726978026269,3.20626695,2601.7,2601.2,4.60228]
["bitfinex","ETHUSD",1726978030413,2.4175,2601.7,2601.2,4.60228]
["bitfinex","ETHUSD",1726978030791,1.62657948,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1726978030980,2.3769,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1726978031580,2.3769,2601.5,2601.2,3.84427]
["bitfinex","ETHUSD",1726978031778,2.77724795,2601.5,2601.0,3.84461]
["bitfinex","ETHUSD",1726978031979,2.3769,2601.5,2601.0,3.84461]
["bitfinex","ETHUSD",1726978032199,2.3769,2601.5,2601.1,3.84443]
["bitfinex","ETHUSD",1726978032412,2.3769,2601.5,2601.0,3.84461]
["bitfinex","ETHUSD",1726978034016,2.3769,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1726978046149,2.3769,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1726978046465,0.40203672,2601.6,2601.4,3.84402]
["bitfinex","ETHUSD",1726978046666,0.40203672,2601.6,2601.5,4.60193]
["bitfinex","ETHUSD",1726978046953,2.3769,2602.1,2601.9,3.84325]
["bitfinex","ETHUSD",1726978047154,2.61459,2602.1,2601.9,3.84325]
["bitfinex","ETHUSD",1726978047359,2.3769,2602.1,2601.9,3.84325]
["bitfinex","ETHUSD",1726978049138,4.00347948,2602.1,2601.9,3.84325]
["bitfinex","ETHUSD",1726978049338,4.00347948,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1726978049539,2.3576,2602.0,2601.5,7.68769]
["bitfinex","ETHUSD",1726978049960,2.3576,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1726978050147,3.14031295,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1726978052239,3.14031295,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1726978052422,1.62657948,2601.9,2601.5,3.84381]
["bitfinex","ETHUSD",1726978053265,0.78271295,2602.0,2601.1,7.68886]
["bitfinex","ETHUSD",1726978053266,2.3576,2601.6,2601.1,7.68886]
["bitfinex","ETHUSD",1726978053464,2.3576,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1726978053769,2.3576,2601.6,2601.1,7.68883]
["bitfinex","ETHUSD",1726978055261,2.3576,2601.6,2601.2,3.84433]
["bitfinex","ETHUSD",1726978064326,2.3576,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1726978068671,2.83712415,2601.8,2601.6,3.84375]
["bitfinex","ETHUSD",1726978069678,2.83712415,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726978069912,0.40202415,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1726978071281,0.40202415,2601.8,2601.7,3.84256525]
["bitfinex","ETHUSD",1726978071480,2.4413,2602.0,2601.7,3.84256525]
["bitfinex","ETHUSD",1726978071481,2.4413,2602.0,2601.8,3.84338]
["bitfinex","ETHUSD",1726978073345,2.84326672,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1726978076609,0.40196672,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1726978080699,0.40196672,2602.2,2601.8,8.44474]
["bitfinex","ETHUSD",1726978081036,0.40196672,2602.2,2601.9,3.8433]
["bitfinex","ETHUSD",1726978081923,0.84895134,2602.2,2601.8,3.84336]
["bitfinex","ETHUSD",1726978082240,2.4413,2602.1,2601.8,3.84336]
["bitfinex","ETHUSD",1726978103538,2.4413,2602.1,2601.6,3.92057102]
["bitfinex","ETHUSD",1726978103539,2.4413,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1726978104032,2.4413,2602.1,2601.6,7.76425102]
["bitfinex","ETHUSD",1726978104236,6.28435,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1726978104432,0.83128962,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1726978104731,2.3739,2602.1,2601.7,0.758]
["bitfinex","ETHUSD",1726978105363,2.3739,2602.1,2601.5,0.83486738]
["bitfinex","ETHUSD",1726978105854,2.3739,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1726978109082,1.62657948,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1726978109277,6.21695,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1726978109278,8.22084572,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1726978109489,1.02493919,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1726978109951,1.42691752,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1726978111197,3.43081324,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1726978112157,1.42691752,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1726978112671,3.43081324,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1726978112904,1.42691752,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1726978113179,3.43219238,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1726978114376,3.30321424,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1726978115349,1.62657948,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1726978115537,1.62657948,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1726978119673,2.4739,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1726978119882,2.4739,2601.5,2600.8,3.84489]
["bitfinex","ETHUSD",1726978119883,1.62657948,2601.2,2600.8,3.84489]
["bitfinex","ETHUSD",1726978120092,1.62657948,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1726978120093,2.4739,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1726978120526,2.4739,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1726978120527,1.62657948,2601.0,2600.6,3.84514]
["bitfinex","ETHUSD",1726978120666,2.4739,2600.9,2600.5,3.84536]
["bitfinex","ETHUSD",1726978120996,2.4739,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1726978120997,2.4739,2600.9,2600.6,3.84524]
["bitfinex","ETHUSD",1726978122365,2.72129,2600.9,2600.6,3.84524]
["bitfinex","ETHUSD",1726978122908,2.72129,2600.9,2600.4,3.84544]
["bitfinex","ETHUSD",1726978123267,2.72129,2600.9,2600.4,7.6909]
["bitfinex","ETHUSD",1726978123716,2.72129,2600.9,2600.5,3.84537]
["bitfinex","ETHUSD",1726978123876,2.72129,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1726978125315,2.4739,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1726978132598,1.62657948,2600.8,2600.4,3.84544]
["bitfinex","ETHUSD",1726978132772,2.4716,2600.7,2600.4,3.84544]
["bitfinex","ETHUSD",1726978152236,2.4716,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1726978153547,2.4975,2600.6,2600.0,3.84602]
["bitfinex","ETHUSD",1726978153756,2.4975,2600.2,2600.0,3.84602]
["bitfinex","ETHUSD",1726978159019,2.4975,2600.2,2600.0,7.69206]
["bitfinex","ETHUSD",1726978159282,2.4975,2600.2,2600.0,3.84602]
["bitfinex","ETHUSD",1726978160389,2.4975,2600.2,2600.0,7.69208]
["bitfinex","ETHUSD",1726978167394,2.4975,2600.2,2600.0,7.69207]
["bitfinex","ETHUSD",1726978168897,2.4975,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1726978169401,2.4975,2600.6,2600.2,3.84574]
["bitfinex","ETHUSD",1726978169701,2.4238,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1726978170052,2.4238,2600.8,2600.2,0.758]
["bitfinex","ETHUSD",1726978173074,2.4238,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1726978176373,2.4238,2600.8,2600.5,3.84533]
["bitfinex","ETHUSD",1726978177700,2.4238,2600.8,2600.6,3.84522]
["bitfinex","ETHUSD",1726978178002,2.82594857,2601.0,2600.8,3.84496]
["bitfinex","ETHUSD",1726978180276,2.4238,2601.0,2600.8,3.84496]
["bitfinex","ETHUSD",1726978181124,2.4238,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1726978181402,2.4238,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1726978181603,2.4238,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1726978182104,3.83324223,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1726978183406,4.05037948,2601.2,2600.8,3.84486]
["bitfinex","ETHUSD",1726978185493,2.4238,2601.2,2600.8,3.84486]
["bitfinex","ETHUSD",1726978187631,2.4238,2601.2,2600.7,3.845]
["bitfinex","ETHUSD",1726978188522,2.4238,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726978189403,2.4238,2601.2,2600.9,3.84477]
["bitfinex","ETHUSD",1726978190342,2.4238,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726978190987,2.4238,2601.2,2600.9,7.68946]
["bitfinex","ETHUSD",1726978191186,2.4238,2601.2,2600.9,3.84469]
["bitfinex","ETHUSD",1726978192922,2.4238,2601.2,2601.0,3.84463]
["bitfinex","ETHUSD",1726978194012,2.4238,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1726978194224,2.4238,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1726978198603,2.4238,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1726978198810,2.3491,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1726978200708,2.3491,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1726978201131,2.3491,2601.1,2600.7,3.845]
["bitfinex","ETHUSD",1726978201292,2.3491,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1726978202095,2.3491,2601.1,2600.7,3.845]
["bitfinex","ETHUSD",1726978202530,2.3491,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1726978203239,2.3491,2601.1,2600.7,3.845]
["bitfinex","ETHUSD",1726978204301,2.3491,2601.1,2600.7,7.69002]
["bitfinex","ETHUSD",1726978204610,2.3491,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1726978209757,2.3491,2601.1,2600.6,7.69038]
["bitfinex","ETHUSD",1726978209952,2.3491,2601.1,2600.6,7.69031]
["bitfinex","ETHUSD",1726978210257,2.4629,2600.9,2600.3,7.38]
["bitfinex","ETHUSD",1726978210471,2.4629,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1726978210754,2.4629,2600.8,2600.3,7.69122]
["bitfinex","ETHUSD",1726978211159,2.4629,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1726978211319,4.08947948,2600.8,2600.3,7.69122]
["bitfinex","ETHUSD",1726978211521,2.4629,2600.7,2600.3,7.69122]
["bitfinex","ETHUSD",1726978211779,2.4629,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1726978211931,2.4629,2600.7,2600.1,7.69186]
["bitfinex","ETHUSD",1726978211932,2.4629,2600.6,2600.1,7.69186]
["bitfinex","ETHUSD",1726978212116,2.4629,2600.6,2600.1,3.84588]
["bitfinex","ETHUSD",1726978213861,2.4629,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1726978215755,2.4629,2600.6,2600.3,3.84565]
["bitfinex","ETHUSD",1726978215925,2.4629,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1726978221871,2.4629,2600.6,2600.0,3.84611]
["bitfinex","ETHUSD",1726978221872,4.08947948,2600.6,2600.0,3.84611]
["bitfinex","ETHUSD",1726978222031,2.4629,2600.3,2599.8,3.84633]
["bitfinex","ETHUSD",1726978222230,2.4629,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1726978222652,2.4629,2600.3,2599.8,3.84633]
["bitfinex","ETHUSD",1726978223063,2.4629,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1726978233163,2.4629,2600.3,2600.0,3.84612]
["bitfinex","ETHUSD",1726978233364,2.4629,2600.3,2600.0,3.84606]
["bitfinex","ETHUSD",1726978235656,2.4629,2600.3,2600.0,3.84605]
["bitfinex","ETHUSD",1726978240113,2.4629,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1726978240298,2.4579,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1726978242118,2.4579,2600.2,2599.6,7.7318189]
["bitfinex","ETHUSD",1726978242322,1.62657948,2600.0,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978242504,2.4579,2599.9,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978243879,2.4579,2599.9,2599.7,3.84658]
["bitfinex","ETHUSD",1726978244181,2.4579,2599.9,2599.6,7.7317889]
["bitfinex","ETHUSD",1726978244405,2.4579,2599.9,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978245915,2.4579,2599.9,2599.6,7.7317889]
["bitfinex","ETHUSD",1726978246210,2.4579,2599.9,2599.6,7.7317789]
["bitfinex","ETHUSD",1726978246417,2.4579,2599.9,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978248093,2.4579,2599.9,2599.6,7.7317989]
["bitfinex","ETHUSD",1726978249008,2.4579,2599.9,2599.6,7.7317789]
["bitfinex","ETHUSD",1726978249275,2.4579,2599.9,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978252132,2.4579,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1726978252329,2.4579,2599.9,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978255930,2.4579,2599.9,2599.6,7.7317889]
["bitfinex","ETHUSD",1726978256130,2.4579,2599.9,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978256335,2.4579,2599.9,2599.6,7.7317489]
["bitfinex","ETHUSD",1726978256534,2.4579,2599.9,2599.7,3.84657]
["bitfinex","ETHUSD",1726978257097,2.4579,2599.9,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978257844,2.4579,2599.9,2599.6,7.7317789]
["bitfinex","ETHUSD",1726978258592,2.4579,2599.9,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978258796,2.4579,2599.9,2599.6,7.7317889]
["bitfinex","ETHUSD",1726978260232,2.4579,2599.9,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978260734,2.4579,2599.9,2599.7,3.84657]
["bitfinex","ETHUSD",1726978264638,2.4579,2599.9,2599.6,3.8851389]
["bitfinex","ETHUSD",1726978265114,2.4579,2599.9,2599.6,7.7317789]
["bitfinex","ETHUSD",1726978265322,2.4579,2599.9,2599.7,3.84648]
["bitfinex","ETHUSD",1726978267020,2.02876969,2600.4,2599.7,1.62657948]
["bitfinex","ETHUSD",1726978267021,2.80939021,2600.4,2599.7,1.62657948]
["bitfinex","ETHUSD",1726978267225,2.4072,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1726978269837,2.8759,2600.8,2600.3,3.84571]
["bitfinex","ETHUSD",1726978270053,1.21923195,2600.7,2600.3,3.84571]
["bitfinex","ETHUSD",1726978271878,2.3259,2600.6,2600.3,3.84571]
["bitfinex","ETHUSD",1726978293152,3.40884634,2600.8,2600.3,4.60361]
["bitfinex","ETHUSD",1726978299685,0.40214634,2600.8,2600.5,3.84539]
["bitfinex","ETHUSD",1726978299834,0.40214634,2600.8,2600.6,4.60315]
["bitfinex","ETHUSD",1726978301276,2.3367,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1726978302496,4.36538482,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1726978302855,6.1763982,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1726978303264,4.36538482,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726978303488,0.06700012,2601.3,2600.9,0.758]
["bitfinex","ETHUSD",1726978303685,2.3367,2601.7,2601.3,4.60212]
["bitfinex","ETHUSD",1726978303884,2.3367,2601.7,2601.3,8.44626]
["bitfinex","ETHUSD",1726978304095,2.3367,2601.7,2601.3,4.60212]
["bitfinex","ETHUSD",1726978304712,1.62657948,2601.6,2601.1,8.44698]
["bitfinex","ETHUSD",1726978304881,1.62657948,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1726978307377,1.62657948,2601.6,2601.1,8.44685]
["bitfinex","ETHUSD",1726978307896,1.62657948,2601.6,2601.1,4.60242]
["bitfinex","ETHUSD",1726978308406,1.62657948,2601.6,2601.1,8.44685]
["bitfinex","ETHUSD",1726978308576,1.62657948,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1726978317336,2.3246,2601.5,2601.0,3.84454]
["bitfinex","ETHUSD",1726978318482,6.16855,2601.5,2601.0,3.84454]
["bitfinex","ETHUSD",1726978319077,1.62657948,2601.4,2600.8,4.60284]
["bitfinex","ETHUSD",1726978319285,2.3246,2601.3,2600.8,8.4477]
["bitfinex","ETHUSD",1726978320983,2.3246,2601.3,2600.8,4.60284]
["bitfinex","ETHUSD",1726978321858,2.3246,2601.3,2600.8,8.44771]
["bitfinex","ETHUSD",1726978323452,2.3246,2601.3,2600.8,4.60284]
["bitfinex","ETHUSD",1726978323961,2.3246,2601.3,2600.8,3.84484]
["bitfinex","ETHUSD",1726978324155,2.3246,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1726978324635,2.3246,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1726978324923,2.3246,2601.1,2600.6,7.69034]
["bitfinex","ETHUSD",1726978325424,2.3246,2601.1,2600.4,3.84548]
["bitfinex","ETHUSD",1726978325425,3.95117948,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1726978325629,3.95117948,2601.0,2600.4,3.84544]
["bitfinex","ETHUSD",1726978326611,3.95117948,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1726978330143,2.3246,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1726978331748,2.3246,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726978334438,2.7266536,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726978342646,2.7266536,2601.0,2600.4,7.69088]
["bitfinex","ETHUSD",1726978342843,2.7266536,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1726978342844,2.3489,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1726978343750,1.22182991,2601.0,2600.2,3.84581]
["bitfinex","ETHUSD",1726978343751,2.3489,2600.7,2600.2,3.84581]
["bitfinex","ETHUSD",1726978344873,2.3489,2600.7,2600.2,7.69155]
["bitfinex","ETHUSD",1726978345058,2.3489,2600.7,2600.2,3.84574]
["bitfinex","ETHUSD",1726978348284,2.3489,2600.7,2600.0,3.84607]
["bitfinex","ETHUSD",1726978348285,2.3489,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1726978348660,2.3489,2600.5,2600.0,7.69212]
["bitfinex","ETHUSD",1726978348860,2.3489,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1726978349083,2.3489,2600.5,2600.0,7.69212]
["bitfinex","ETHUSD",1726978349453,2.3489,2600.5,2600.1,3.84595]
["bitfinex","ETHUSD",1726978361503,2.3489,2600.5,2600.2,3.84581]
["bitfinex","ETHUSD",1726978361714,2.70800808,2600.7,2600.4,3.84541]
["bitfinex","ETHUSD",1726978361912,2.3059,2600.7,2600.4,3.84541]
["bitfinex","ETHUSD",1726978371306,2.30482871,2600.7,2600.4,3.84541]
["bitfinex","ETHUSD",1726978381270,0.40209268,2600.8,2600.4,0.07690589]
["bitfinex","ETHUSD",1726978381446,2.2509,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1726978381646,2.2509,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1726978385574,2.2509,2601.1,2600.5,4.60442]
["bitfinex","ETHUSD",1726978385575,3.87747948,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1726978385773,2.2509,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1726978394548,2.2509,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1726978395154,3.02309595,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1726978395355,2.4216,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1726978395949,2.4216,2600.9,2600.4,3.84545]
["bitfinex","ETHUSD",1726978396282,2.4216,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1726978396654,2.4216,2600.9,2600.5,7.6908]
["bitfinex","ETHUSD",1726978397197,2.4216,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1726978399491,2.4216,2600.9,2600.5,7.69071]
["bitfinex","ETHUSD",1726978400202,2.4216,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1726978400406,2.4216,2600.9,2600.5,7.69062]
["bitfinex","ETHUSD",1726978402305,4.04817948,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1726978402721,2.3253,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1726978422301,2.3253,2600.8,2600.3,7.6912]
["bitfinex","ETHUSD",1726978422542,2.3253,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1726978422862,2.2956,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1726978427060,2.2956,2600.7,2600.3,7.6912]
["bitfinex","ETHUSD",1726978428165,2.2956,2600.7,2600.3,7.69119]
["bitfinex","ETHUSD",1726978432830,2.2956,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1726978433029,2.2956,2600.7,2600.3,7.69119]
["bitfinex","ETHUSD",1726978437612,3.92217948,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1726978437769,3.92217948,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1726978437770,2.74551795,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1726978438112,2.3533,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1726978438706,2.3533,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1726978443516,2.3533,2600.6,2599.9,11.22621]
["bitfinex","ETHUSD",1726978443825,2.3533,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1726978443975,3.97987948,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1726978444303,3.97987948,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1726978444304,2.3533,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1726978444873,2.3533,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1726978446072,2.3533,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1726978461359,0.40209616,2600.7,2600.4,3.84552]
["bitfinex","ETHUSD",1726978462748,2.3298,2600.6,2600.4,3.84552]
["bitfinex","ETHUSD",1726978463251,2.3298,2600.6,2600.2,7.69155]
["bitfinex","ETHUSD",1726978463759,2.3298,2600.6,2600.3,3.84565]
["bitfinex","ETHUSD",1726978480294,2.3298,2600.6,2600.4,3.84554]
["bitfinex","ETHUSD",1726978482255,2.424,2600.4,2600.2,3.84573]
["bitfinex","ETHUSD",1726978500251,2.424,2600.4,2600.0,3.84603]
["bitfinex","ETHUSD",1726978500460,2.424,2600.4,2600.0,7.6921]
["bitfinex","ETHUSD",1726978500774,2.424,2600.4,2600.0,3.84603]
["bitfinex","ETHUSD",1726978501827,2.424,2600.4,2600.1,3.84598]
["bitfinex","ETHUSD",1726978510263,2.424,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1726978512176,2.424,2600.4,2600.0,7.69205]
["bitfinex","ETHUSD",1726978514505,2.424,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1726978515656,2.424,2600.4,2600.0,7.69208]
["bitfinex","ETHUSD",1726978517205,2.424,2600.4,2600.0,3.84602]
["bitfinex","ETHUSD",1726978517708,3.0027698,2600.4,2600.0,3.84602]
["bitfinex","ETHUSD",1726978519025,3.0027698,2600.4,2600.0,7.69208]
["bitfinex","ETHUSD",1726978519209,2.424,2600.4,2600.0,3.84602]
["bitfinex","ETHUSD",1726978520679,3.94727948,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1726978520992,2.3207,2600.2,2599.8,3.84637]
["bitfinex","ETHUSD",1726978521325,2.3207,2600.2,2599.8,3.84634]
["bitfinex","ETHUSD",1726978521619,2.3207,2600.2,2599.8,7.6927]
["bitfinex","ETHUSD",1726978523506,2.3207,2600.2,2599.8,3.84634]
["bitfinex","ETHUSD",1726978523710,2.95523895,2600.2,2599.8,3.84634]
["bitfinex","ETHUSD",1726978523882,2.95523895,2600.2,2599.8,7.6927]
["bitfinex","ETHUSD",1726978524084,2.95523895,2600.2,2599.8,3.84634]
["bitfinex","ETHUSD",1726978524283,2.95523895,2600.2,2599.8,7.6927]
["bitfinex","ETHUSD",1726978524483,2.3207,2600.1,2599.8,3.84634]
["bitfinex","ETHUSD",1726978526381,2.3207,2600.1,2599.8,7.69269]
["bitfinex","ETHUSD",1726978527104,2.3207,2600.1,2599.8,3.84634]
["bitfinex","ETHUSD",1726978527417,2.3207,2600.1,2599.6,3.8852489]
["bitfinex","ETHUSD",1726978527418,2.77888184,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1726978529036,2.77888184,2600.1,2599.6,3.8852489]
["bitfinex","ETHUSD",1726978530298,2.77888184,2600.1,2599.6,7.7319089]
["bitfinex","ETHUSD",1726978531031,2.4833,2600.0,2599.6,3.8852089]
["bitfinex","ETHUSD",1726978532432,3.0333,2599.9,2599.6,0.0385489]
["bitfinex","ETHUSD",1726978532650,4.65987948,2599.9,2599.6,0.0385489]
["bitfinex","ETHUSD",1726978532932,2.4833,2599.9,2599.6,0.0385489]
["bitfinex","ETHUSD",1726978533824,2.4833,2599.9,2599.6,3.8851889]
["bitfinex","ETHUSD",1726978537657,4.24800632,2600.2,2599.6,3.8851889]
["bitfinex","ETHUSD",1726978537658,2.88544632,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1726978537937,2.88544632,2600.2,2600.0,3.84614]
["bitfinex","ETHUSD",1726978538305,2.88544632,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1726978549462,0.40214632,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1726978549616,0.40214632,2600.2,2600.1,4.6051]
["bitfinex","ETHUSD",1726978549817,9.9133,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1726978550046,2.4833,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1726978550363,2.88539934,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1726978550721,2.88539934,2600.6,2600.3,3.84568]
["bitfinex","ETHUSD",1726978560583,2.88539934,2600.6,2600.3,3.84559]
["bitfinex","ETHUSD",1726978560894,2.4519,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1726978561262,2.4519,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1726978561668,2.4519,2600.8,2600.5,7.69063]
["bitfinex","ETHUSD",1726978563058,2.4519,2600.8,2600.6,3.84523]
["bitfinex","ETHUSD",1726978563264,2.4519,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1726978563265,2.4519,2601.1,2600.7,3.84507]
["bitfinex","ETHUSD",1726978563957,2.4519,2601.1,2600.5,4.60441]
["bitfinex","ETHUSD",1726978563958,2.4519,2601.1,2600.5,8.4497]
["bitfinex","ETHUSD",1726978564156,2.4519,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1726978568300,2.4519,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1726978572006,2.3693,2601.5,2601.1,3.84443]
["bitfinex","ETHUSD",1726978572310,2.3693,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1726978573388,2.3693,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1726978573589,3.19340095,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1726978574931,0.55,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1726978580243,2.4717,2601.7,2601.4,3.84397]
["bitfinex","ETHUSD",1726978580446,4.24525998,2602.0,2601.4,0.7591]
["bitfinex","ETHUSD",1726978580447,0.40205998,2602.0,2601.4,0.7591]
["bitfinex","ETHUSD",1726978580652,2.53863837,2602.2,2601.8,3.84343]
["bitfinex","ETHUSD",1726978580653,2.4717,2602.2,2601.8,3.84343]
["bitfinex","ETHUSD",1726978580852,2.4717,2602.2,2601.8,7.68682]
["bitfinex","ETHUSD",1726978581148,2.4717,2602.2,2601.8,7.68679]
["bitfinex","ETHUSD",1726978581351,2.4717,2602.2,2601.8,7.68678]
["bitfinex","ETHUSD",1726978582006,2.4717,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1726978582708,2.4717,2602.2,2601.8,3.84336]
["bitfinex","ETHUSD",1726978583044,2.4717,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1726978589317,2.4717,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1726978596254,0.4019847,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1726978597347,0.4019847,2602.3,2602.0,4.6022]
["bitfinex","ETHUSD",1726978597549,0.4019847,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1726978597855,0.4019847,2602.3,2602.2,4.602]
["bitfinex","ETHUSD",1726978598163,0.0385489,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1726978598541,0.40194457,2602.6,2602.4,3.84253]
["bitfinex","ETHUSD",1726978599237,0.40194457,2602.6,2602.4,3.84251]
["bitfinex","ETHUSD",1726978599438,0.40194457,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1726978602480,0.40194457,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1726978602681,0.0385489,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1726978602990,0.0385489,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1726978607479,0.0385489,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1726978608242,0.0385489,2602.7,2601.8,7.38]
["bitfinex","ETHUSD",1726978608243,1.62657948,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1726978608501,2.3515,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1726978608648,2.3515,2602.3,2601.9,7.6865]
["bitfinex","ETHUSD",1726978608988,2.3515,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1726978611877,2.3515,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1726978612281,6.19436,2602.3,2601.7,7.6871]
["bitfinex","ETHUSD",1726978612453,2.3515,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1726978612656,2.3515,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1726978612970,2.9786,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1726978613994,2.9786,2602.2,2601.7,7.6871]
["bitfinex","ETHUSD",1726978616869,2.9786,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1726978617075,4.60517948,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1726978617286,9.67721543,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1726978617491,9.67721543,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1726978618376,2.4286,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1726978620593,1.62657948,2601.8,2601.4,3.84398]
["bitfinex","ETHUSD",1726978620787,2.3563,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1726978625659,6.19964,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1726978625865,1.62657948,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1726978626113,2.3563,2601.5,2601.1,3.8444]
["bitfinex","ETHUSD",1726978626272,3.98287948,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1726978626611,3.98287948,2601.3,2600.7,7.69004]
["bitfinex","ETHUSD",1726978626769,3.98287948,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1726978627966,3.98287948,2601.3,2600.7,3.845]
["bitfinex","ETHUSD",1726978628168,2.3563,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1726978630425,2.3563,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1726978630913,2.3563,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1726978631620,2.3563,2601.0,2600.5,7.69058]
["bitfinex","ETHUSD",1726978632026,2.3563,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1726978632513,2.3563,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1726978633630,2.75833412,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1726978641297,2.75833412,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1726978641740,2.75833412,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726978644441,2.75833412,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1726978644442,2.3319,2600.9,2600.5,3.84528]
["bitfinex","ETHUSD",1726978644599,2.3319,2600.8,2600.5,3.84528]
["bitfinex","ETHUSD",1726978644798,2.3319,2600.8,2600.3,3.84564]
["bitfinex","ETHUSD",1726978644799,2.3319,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1726978645026,2.3319,2600.8,2600.1,8.45091]
["bitfinex","ETHUSD",1726978645027,1.62657948,2600.7,2600.1,8.45091]
["bitfinex","ETHUSD",1726978645214,2.3319,2600.6,2600.1,3.84589]
["bitfinex","ETHUSD",1726978645426,2.3319,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1726978646227,1.62657948,2600.5,2600.1,3.84589]
["bitfinex","ETHUSD",1726978646426,2.3319,2600.4,2600.1,3.84589]
["bitfinex","ETHUSD",1726978653884,2.3319,2600.4,2600.0,3.84611]
["bitfinex","ETHUSD",1726978662012,2.3319,2600.4,2599.8,3.84633]
["bitfinex","ETHUSD",1726978662305,2.3319,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1726978665552,2.3319,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1726978669348,2.3319,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1726978669742,2.3319,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1726978670975,2.3319,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1726978671733,2.3319,2600.8,2600.4,3.84556]
["bitfinex","ETHUSD",1726978674437,2.3319,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1726978677380,2.2781,2600.6,2600.3,3.84561]
["bitfinex","ETHUSD",1726978686644,2.2781,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1726978688534,2.442,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1726978689525,2.442,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1726978698174,2.442,2600.5,2600.1,3.84587]
["bitfinex","ETHUSD",1726978703298,2.442,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1726978703465,0.40207252,2600.7,2600.4,7.69091]
["bitfinex","ETHUSD",1726978703663,2.4894,2600.8,2600.4,3.84545]
["bitfinex","ETHUSD",1726978705472,4.11597948,2600.8,2600.4,3.84545]
["bitfinex","ETHUSD",1726978705669,2.4894,2600.6,2600.2,3.84573]
["bitfinex","ETHUSD",1726978706526,4.11597948,2600.6,2600.2,3.84573]
["bitfinex","ETHUSD",1726978706812,2.4894,2600.5,2600.2,3.84573]
["bitfinex","ETHUSD",1726978731450,2.2894,2600.1,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978731651,2.2894,2600.1,2599.7,3.84654]
["bitfinex","ETHUSD",1726978733659,2.2894,2600.1,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978734113,2.2894,2600.1,2599.6,3.8852477]
["bitfinex","ETHUSD",1726978737541,2.2894,2600.1,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978738559,2.2894,2600.1,2599.6,3.8853577]
["bitfinex","ETHUSD",1726978746658,9.9815,2600.1,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978746957,2.2894,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978751402,2.2894,2600.0,2599.6,3.8852777]
["bitfinex","ETHUSD",1726978753805,2.2894,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978754694,2.2894,2600.0,2599.6,3.8853377]
["bitfinex","ETHUSD",1726978768136,2.2894,2600.0,2599.7,3.84656]
["bitfinex","ETHUSD",1726978769223,2.77208765,2600.2,2599.9,3.8463]
["bitfinex","ETHUSD",1726978769423,2.77208765,2600.2,2600.0,3.84612]
["bitfinex","ETHUSD",1726978769630,2.37,2600.2,2600.0,3.84612]
["bitfinex","ETHUSD",1726978770001,2.37,2600.2,2599.8,3.84634]
["bitfinex","ETHUSD",1726978770407,2.37,2600.2,2600.0,3.84612]
["bitfinex","ETHUSD",1726978777819,2.37,2600.2,2599.8,7.69265]
["bitfinex","ETHUSD",1726978779165,2.37,2600.2,2599.9,3.8463]
["bitfinex","ETHUSD",1726978781822,2.37,2600.2,2599.8,3.84631]
["bitfinex","ETHUSD",1726978782023,2.4997,2600.1,2599.6,3.8852077]
["bitfinex","ETHUSD",1726978782346,3.84608,2600.1,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978782551,2.4997,2599.7,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978782873,2.4997,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978797053,0.40227142,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978797258,0.40227142,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1726978799537,0.40227142,2600.0,2599.7,4.60557]
["bitfinex","ETHUSD",1726978799738,0.40227142,2600.0,2599.7,8.45208]
["bitfinex","ETHUSD",1726978800585,0.40227142,2600.0,2599.8,3.84641]
["bitfinex","ETHUSD",1726978801484,1.62657948,2600.1,2599.8,3.84641]
["bitfinex","ETHUSD",1726978803485,3.95607948,2600.1,2599.8,3.84641]
["bitfinex","ETHUSD",1726978805393,2.3295,2600.1,2599.8,3.84641]
["bitfinex","ETHUSD",1726978806815,2.3295,2600.1,2599.7,4.60557]
["bitfinex","ETHUSD",1726978807520,2.3295,2600.1,2599.7,8.45207]
["bitfinex","ETHUSD",1726978808633,2.02218743,2600.1,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978808934,2.3295,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978810038,2.73176053,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978810834,2.73176053,2600.0,2599.6,3.8853577]
["bitfinex","ETHUSD",1726978825564,2.73176053,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978826752,2.73176053,2600.0,2599.6,3.8853277]
["bitfinex","ETHUSD",1726978827969,2.73176053,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978828167,2.309,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978828463,6.15558,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978828700,2.309,2599.7,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978848481,0.40227947,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978853326,2.2685,2599.7,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978855578,0.40227947,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978855782,0.40227947,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1726978855947,0.40227947,2599.8,2599.7,3.92351307]
["bitfinex","ETHUSD",1726978856141,2.00877133,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1726978856575,2.00951852,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1726978858086,2.00951852,2600.3,2599.7,8.45216]
["bitfinex","ETHUSD",1726978858784,2.00951852,2600.3,2599.8,3.8464]
["bitfinex","ETHUSD",1726978859967,3.636098,2600.3,2599.8,3.8464]
["bitfinex","ETHUSD",1726978860169,2.2685,2600.2,2599.8,3.8464]
["bitfinex","ETHUSD",1726978860673,2.2685,2600.2,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978860674,2.2685,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978862487,6.11468,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978862689,4.27740317,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978863151,8.12358317,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978863443,9.8217695,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978865269,9.82229247,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978867238,5.97611247,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978867948,9.82226247,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978868756,9.82273564,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978868956,5.54129151,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978869157,5.3314103,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978869922,9.1777103,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978870155,2.4628,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978877521,2.41255391,2600.0,2599.6,0.7977177]
["bitfinex","ETHUSD",1726978880627,2.41306263,2600.0,2599.6,0.7977177]
["bitfinex","ETHUSD",1726978881582,2.41304504,2600.0,2599.6,0.7977177]
["bitfinex","ETHUSD",1726978883791,0.40228464,2600.0,2599.6,0.7977177]
["bitfinex","ETHUSD",1726978883981,0.40228464,2600.0,2599.9,0.7591]
["bitfinex","ETHUSD",1726978884595,0.40228464,2600.0,2599.8,3.84633]
["bitfinex","ETHUSD",1726978886101,0.40228464,2600.0,2599.7,0.7591]
["bitfinex","ETHUSD",1726978886297,0.40228464,2600.0,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978888112,0.40228464,2600.0,2599.6,3.8852677]
["bitfinex","ETHUSD",1726978888977,0.40228464,2600.0,2599.6,7.7319177]
["bitfinex","ETHUSD",1726978890190,0.40228464,2600.0,2599.6,3.8852677]
["bitfinex","ETHUSD",1726978890513,2.3424,2599.9,2599.6,3.8852677]
["bitfinex","ETHUSD",1726978891392,2.3424,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978891960,9.22075429,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978894514,2.55930534,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978895217,0.55,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978905957,2.3424,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978907354,4.35233174,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978907556,2.3424,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978908879,4.35233174,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978909667,2.3424,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978909868,4.35233174,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978910104,2.3424,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978910278,4.35233174,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978911376,2.3424,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978911792,4.35237366,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978912301,2.3424,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978912474,4.35237366,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978913304,2.4011,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978914019,4.41107366,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978915312,2.4011,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978917483,0.55,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978918923,2.01038305,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978919121,8.65959967,2600.1,2599.7,4.60569]
["bitfinex","ETHUSD",1726978919122,2.01038305,2600.0,2599.7,4.60569]
["bitfinex","ETHUSD",1726978920898,2.01054007,2600.0,2599.7,4.60569]
["bitfinex","ETHUSD",1726978921306,0.55,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978922191,6.10401955,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978922797,4.47744007,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978923607,2.01054007,2600.0,2599.7,3.84656]
["bitfinex","ETHUSD",1726978924004,2.01054007,2600.0,2599.6,3.8853377]
["bitfinex","ETHUSD",1726978924229,2.01054007,2599.9,2599.6,3.8853377]
["bitfinex","ETHUSD",1726978924423,2.01054007,2600.0,2599.6,3.8853377]
["bitfinex","ETHUSD",1726978925007,2.01054007,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1726978925319,2.01116577,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1726978925522,4.09347948,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1726978925523,2.01116577,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1726978926015,4.09347948,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1726978926017,2.01116577,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1726978926609,2.01116577,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1726978926857,4.09347948,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1726978926858,2.01116577,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1726978927341,2.01116577,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1726978928815,7.93934948,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1726978929018,3.18988824,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1726978930148,2.01137529,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1726978931857,0.40226886,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1726978932562,0.40226886,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978932714,2.41364415,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978932920,4.72794415,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978933121,6.37397355,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978936458,2.01137529,2599.8,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978939221,4.72794415,2599.9,2599.6,0.0386177]
["bitfinex","ETHUSD",1726978939425,0.40226886,2599.9,2599.6,0.7977177]
["bitfinex","ETHUSD",1726978939637,2.41364415,2599.9,2599.6,0.7977177]
["bitfinex","ETHUSD",1726978940360,0.40226886,2599.9,2599.6,0.7977177]
["bitfinex","ETHUSD",1726978940652,2.41364415,2599.9,2599.6,0.7977177]
["bitfinex","ETHUSD",1726978940854,2.41426705,2599.9,2599.6,0.7977177]
["bitfinex","ETHUSD",1726978941428,0.40226886,2599.9,2599.8,0.7591]
["bitfinex","ETHUSD",1726978941630,0.40226886,2599.9,2599.8,7.60554]
["bitfinex","ETHUSD",1726978941835,2.01199819,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1726978942018,2.01199819,2601.0,2600.8,7.68983]
["bitfinex","ETHUSD",1726978942220,2.01199819,2601.3,2600.9,0.7591]
["bitfinex","ETHUSD",1726978942422,2.01199819,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1726978942744,2.99837122,2601.4,2600.9,0.7591]
["bitfinex","ETHUSD",1726978943258,0.98637303,2601.4,2600.9,0.7591]
["bitfinex","ETHUSD",1726978943459,1.62657948,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1726978945125,1.62657948,2601.3,2600.8,7.68973]
["bitfinex","ETHUSD",1726978945337,1.62657948,2601.3,2600.8,3.84484]
["bitfinex","ETHUSD",1726978946176,1.62657948,2601.3,2600.8,7.68971]
["bitfinex","ETHUSD",1726978947568,1.62657948,2601.3,2600.8,3.84484]
["bitfinex","ETHUSD",1726978947767,1.62657948,2601.3,2600.8,7.68969]
["bitfinex","ETHUSD",1726978948474,1.62657948,2601.3,2600.8,3.84484]
["bitfinex","ETHUSD",1726978949641,1.62657948,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1726978950469,1.62657948,2601.3,2600.8,3.84484]
["bitfinex","ETHUSD",1726978950626,1.62657948,2601.3,2600.8,7.68971]
["bitfinex","ETHUSD",1726978950830,0.55,2601.4,2600.8,3.92173152]
["bitfinex","ETHUSD",1726978951252,0.55,2601.4,2600.8,3.84484]
["bitfinex","ETHUSD",1726978951659,0.55,2601.4,2600.8,3.92173155]
["bitfinex","ETHUSD",1726978951977,0.55,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1726978952649,1.62657948,2601.3,2600.8,3.84484]
["bitfinex","ETHUSD",1726978953969,3.94087948,2601.5,2601.0,3.84463]
["bitfinex","ETHUSD",1726978958052,0.40213424,2601.4,2601.0,3.84463]
["bitfinex","ETHUSD",1726978960149,1.62657948,2601.3,2600.8,3.84484]
["bitfinex","ETHUSD",1726978961882,1.62657948,2601.3,2600.9,3.84478]
["bitfinex","ETHUSD",1726978965369,0.40213424,2601.4,2600.9,3.84478]
["bitfinex","ETHUSD",1726978968070,0.40213424,2601.4,2600.8,3.84484]
["bitfinex","ETHUSD",1726978968264,1.62657948,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1726978968500,6.31841,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1726978968703,6.31841,2601.2,2600.6,7.69033]
["bitfinex","ETHUSD",1726978969291,6.31841,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1726978973596,0.40215434,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1726978977621,0.40215434,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1726978980896,0.40215434,2601.1,2600.6,7.69032]
["bitfinex","ETHUSD",1726978983108,4.24668434,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1726978983429,2.8634482,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1726978983589,1.62657948,2600.9,2600.6,3.84515]
["bitfinex","ETHUSD",1726978983994,2.02873382,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1726978984297,0.40215434,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1726978984517,0.40215434,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1726978985401,0.40215434,2601.1,2600.8,0.7591]
["bitfinex","ETHUSD",1726978986447,0.40215434,2601.1,2600.8,4.60404]
["bitfinex","ETHUSD",1726978987325,2.40939611,2601.1,2600.8,4.60404]
["bitfinex","ETHUSD",1726978989006,2.41478629,2601.1,2600.8,4.60404]
["bitfinex","ETHUSD",1726978990423,2.41493362,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1726978990623,0.40215434,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1726978992438,0.40215434,2601.1,2600.8,0.7591]
["bitfinex","ETHUSD",1726978993032,0.40215434,2601.1,2600.8,4.60402]
["bitfinex","ETHUSD",1726978993243,0.40215434,2601.1,2600.8,4.60395]
["bitfinex","ETHUSD",1726978995100,0.40215434,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1726978999463,0.40215434,2601.1,2600.8,4.60395]
["bitfinex","ETHUSD",1726979000756,0.40215434,2601.1,2600.9,3.84478]
["bitfinex","ETHUSD",1726979002636,2.01409336,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1726979005863,2.0144743,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1726979011034,2.01446275,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1726979012657,2.01446275,2601.2,2601.0,4.60372]
["bitfinex","ETHUSD",1726979013163,2.01446275,2601.2,2601.0,4.60368]
["bitfinex","ETHUSD",1726979015074,2.01446275,2601.2,2601.0,3.84458]
["bitfinex","ETHUSD",1726979015778,2.01446275,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1726979016070,2.01454,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1726979018269,0.40209617,2601.0,2600.8,3.84488]
["bitfinex","ETHUSD",1726979022478,0.40209617,2601.0,2600.8,7.68974]
["bitfinex","ETHUSD",1726979022643,0.40209617,2601.0,2600.8,3.84487]
["bitfinex","ETHUSD",1726979023283,0.40209617,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1726979023581,0.40209617,2601.0,2600.9,4.60392]
["bitfinex","ETHUSD",1726979027656,0.40209617,2601.0,2600.9,9.30738911]
["bitfinex","ETHUSD",1726979027850,2.01529433,2601.6,2601.4,4.60318]
["bitfinex","ETHUSD",1726979028264,2.01529433,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1726979028466,2.01529433,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1726979029872,2.01529433,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1726979031488,2.01465685,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1726979032361,2.01465685,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1726979032557,2.01465685,2602.0,2601.8,3.84344]
["bitfinex","ETHUSD",1726979032804,2.01465685,2602.1,2601.8,3.84344]
["bitfinex","ETHUSD",1726979033158,2.01465685,2602.2,2601.8,3.84344]
["bitfinex","ETHUSD",1726979033389,2.01465685,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1726979033603,3.61410531,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1726979033767,3.61410531,2602.3,2601.8,7.68688]
["bitfinex","ETHUSD",1726979033974,3.61410531,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1726979036377,3.61138175,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1726979036682,1.59944846,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1726979040413,2.2505,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1726979040715,2.2505,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1726979041699,1.62657948,2602.2,2601.8,3.84335]
["bitfinex","ETHUSD",1726979041880,2.2505,2602.3,2601.8,3.84335]
["bitfinex","ETHUSD",1726979042079,2.2505,2602.3,2601.9,0.7591]
["bitfinex","ETHUSD",1726979042714,2.2505,2602.3,2601.9,4.60242]
["bitfinex","ETHUSD",1726979043311,2.2505,2602.5,2602.0,3.84314]
["bitfinex","ETHUSD",1726979043512,3.87707948,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1726979043686,3.87707948,2602.5,2602.0,7.68618]
["bitfinex","ETHUSD",1726979043889,3.87707948,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1726979044236,3.87707948,2602.5,2602.0,7.68618]
["bitfinex","ETHUSD",1726979045118,3.87707948,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1726979045503,1.62657948,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1726979045718,1.62657948,2602.5,2602.2,4.60195]
["bitfinex","ETHUSD",1726979045920,4.31738512,2602.7,2602.2,4.60195]
["bitfinex","ETHUSD",1726979046223,5.56277442,2602.7,2602.2,4.60195]
["bitfinex","ETHUSD",1726979046382,9.40494442,2602.7,2602.2,0.7591]
["bitfinex","ETHUSD",1726979046581,1.62657948,2602.5,2602.0,4.60218]
["bitfinex","ETHUSD",1726979046796,2.2505,2602.4,2602.0,8.44526]
["bitfinex","ETHUSD",1726979048444,2.2505,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1726979048597,0.401926,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1726979051837,0.401926,2602.3,2602.0,4.60218]
["bitfinex","ETHUSD",1726979052541,2.45640603,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1726979052714,2.45640603,2602.3,2601.8,7.68674]
["bitfinex","ETHUSD",1726979052917,2.02850548,2602.3,2601.8,3.84336]
["bitfinex","ETHUSD",1726979057503,0.401926,2602.3,2601.9,3.84331]
["bitfinex","ETHUSD",1726979069646,0.401926,2602.3,2602.0,3.84317]
["bitfinex","ETHUSD",1726979069839,0.401926,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1726979070039,0.401926,2602.3,2601.8,3.84336]
["bitfinex","ETHUSD",1726979070248,2.4653,2602.2,2601.8,3.84336]
["bitfinex","ETHUSD",1726979071778,2.4653,2602.2,2601.8,7.68675]
["bitfinex","ETHUSD",1726979072833,2.4653,2602.2,2601.8,3.84336]
["bitfinex","ETHUSD",1726979075463,4.47576778,2602.2,2601.8,3.84336]
["bitfinex","ETHUSD",1726979076342,0.401926,2602.3,2601.8,3.84336]
["bitfinex","ETHUSD",1726979076343,0.401926,2602.3,2602.2,4.602]
["bitfinex","ETHUSD",1726979076538,0.401926,2602.3,2602.2,4.67884484]
["bitfinex","ETHUSD",1726979076852,0.0383523,2602.7,2602.6,4.60141]
["bitfinex","ETHUSD",1726979077182,0.0383523,2602.7,2602.6,6.30482124]
["bitfinex","ETHUSD",1726979077840,0.0383523,2602.7,2602.6,6.66354253]
["bitfinex","ETHUSD",1726979078384,0.0383523,2602.7,2602.6,6.22798948]
["bitfinex","ETHUSD",1726979079085,0.0383523,2602.7,2602.6,4.60141]
["bitfinex","ETHUSD",1726979079777,0.0383523,2602.7,2602.6,4.67824187]
["bitfinex","ETHUSD",1726979080980,0.0383523,2602.7,2602.6,4.60141]
["bitfinex","ETHUSD",1726979082787,0.0383523,2602.7,2602.6,4.67824197]
["bitfinex","ETHUSD",1726979082965,0.0383523,2602.7,2602.6,4.60141]
["bitfinex","ETHUSD",1726979084650,0.0383523,2602.7,2602.6,4.67824572]
["bitfinex","ETHUSD",1726979089586,0.0383523,2602.7,2602.6,9.3048252]
["bitfinex","ETHUSD",1726979089763,0.0383523,2602.7,2602.6,9.22798948]
["bitfinex","ETHUSD",1726979096510,0.0383523,2602.7,2602.6,7.60141]
["bitfinex","ETHUSD",1726979096683,0.0383523,2602.7,2602.6,9.22798948]
["bitfinex","ETHUSD",1726979097096,0.0383523,2602.7,2602.6,7.60141]
["bitfinex","ETHUSD",1726979097820,0.0383523,2602.7,2602.6,6.91913666]
["bitfinex","ETHUSD",1726979098574,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979100199,0.0383523,2602.7,2602.5,3.84237]
["bitfinex","ETHUSD",1726979100391,2.288,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1726979100577,3.91457948,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1726979100782,3.91457948,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1726979101075,3.91457948,2602.6,2602.0,7.38]
["bitfinex","ETHUSD",1726979101076,2.288,2602.5,2602.1,7.6859]
["bitfinex","ETHUSD",1726979101277,2.288,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1726979101500,2.288,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1726979101943,3.0907757,2602.5,2602.0,7.38]
["bitfinex","ETHUSD",1726979102122,2.288,2602.4,2602.0,3.84315]
["bitfinex","ETHUSD",1726979104207,2.288,2602.4,2602.0,3.84307]
["bitfinex","ETHUSD",1726979105213,2.98130857,2602.4,2601.7,3.84361]
["bitfinex","ETHUSD",1726979105410,2.288,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1726979105596,2.288,2602.2,2601.6,7.38]
["bitfinex","ETHUSD",1726979105798,2.288,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1726979106232,2.288,2602.1,2601.7,7.68716]
["bitfinex","ETHUSD",1726979106738,2.288,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1726979108734,2.68993241,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1726979111107,2.68993241,2602.1,2601.7,7.68706]
["bitfinex","ETHUSD",1726979113059,2.68993241,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1726979113345,2.68993241,2602.1,2601.5,7.68771]
["bitfinex","ETHUSD",1726979113844,2.68993241,2602.1,2601.6,3.84374]
["bitfinex","ETHUSD",1726979115838,2.4674,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1726979117507,2.4674,2602.0,2601.5,0.07687095]
["bitfinex","ETHUSD",1726979118260,2.4674,2602.0,2601.7,3.8435]
["bitfinex","ETHUSD",1726979118645,2.86933441,2602.0,2601.7,3.8435]
["bitfinex","ETHUSD",1726979122761,2.86933441,2602.0,2601.5,7.68769]
["bitfinex","ETHUSD",1726979123568,2.86933441,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1726979123762,2.4674,2601.9,2601.5,3.8438]
["bitfinex","ETHUSD",1726979124256,2.4674,2601.9,2601.3,6.84415]
["bitfinex","ETHUSD",1726979124559,2.4674,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1726979125584,3.8435,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1726979125735,2.4674,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1726979125945,2.85175,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1726979126935,2.4674,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1726979138082,2.4674,2601.6,2601.2,7.68865]
["bitfinex","ETHUSD",1726979138855,2.4674,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1726979139056,2.4674,2601.6,2601.2,7.68855]
["bitfinex","ETHUSD",1726979139260,2.4674,2601.6,2601.4,3.84398]
["bitfinex","ETHUSD",1726979139550,2.4915,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1726979145184,2.4915,2601.9,2601.4,3.84402]
["bitfinex","ETHUSD",1726979145185,3.05641057,2601.9,2601.4,3.84393]
["bitfinex","ETHUSD",1726979145394,2.4915,2601.9,2601.4,3.84393]
["bitfinex","ETHUSD",1726979145747,2.4915,2601.9,2601.5,3.8439]
["bitfinex","ETHUSD",1726979145950,2.4915,2601.9,2601.4,7.68791]
["bitfinex","ETHUSD",1726979146174,2.4915,2601.9,2601.4,3.84393]
["bitfinex","ETHUSD",1726979146363,3.5289427,2601.9,2601.4,3.84393]
["bitfinex","ETHUSD",1726979146959,2.4915,2601.8,2601.4,3.84393]
["bitfinex","ETHUSD",1726979152878,2.4915,2601.8,2601.2,7.68854]
["bitfinex","ETHUSD",1726979153087,2.4915,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1726979153398,2.4915,2601.8,2601.2,3.84426]
["bitfinex","ETHUSD",1726979153399,2.4832,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1726979153699,2.4832,2601.6,2601.2,3.84426]
["bitfinex","ETHUSD",1726979154790,2.4832,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1726979159895,2.4832,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1726979169330,2.4832,2601.6,2601.4,3.84399]
["bitfinex","ETHUSD",1726979179689,2.4832,2601.6,2601.3,3.84417]
["bitfinex","ETHUSD",1726979182576,2.4832,2601.6,2601.4,3.84398]
["bitfinex","ETHUSD",1726979182895,3.85468593,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1726979182896,4.47529749,2601.8,2601.6,3.84375]
["bitfinex","ETHUSD",1726979183101,2.4626,2601.8,2601.6,3.84375]
["bitfinex","ETHUSD",1726979184266,2.4626,2601.8,2601.4,8.4471]
["bitfinex","ETHUSD",1726979184461,2.4626,2601.8,2601.4,4.60307]
["bitfinex","ETHUSD",1726979184915,4.47520034,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1726979185091,2.4626,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1726979185478,2.4626,2601.8,2601.4,4.60307]
["bitfinex","ETHUSD",1726979185797,2.4626,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1726979186016,3.88174228,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1726979186566,5.89434262,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1726979188103,9.73783262,2601.8,2601.2,8.44767]
["bitfinex","ETHUSD",1726979188412,9.73783262,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1726979188577,5.89434262,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1726979188899,2.01260034,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979189080,2.4626,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1726979192119,2.4626,2601.6,2601.2,3.84425]
["bitfinex","ETHUSD",1726979192678,2.4626,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1726979196022,2.4626,2601.6,2601.2,7.68852]
["bitfinex","ETHUSD",1726979196190,2.4626,2601.6,2601.2,3.84425]
["bitfinex","ETHUSD",1726979196388,2.4626,2601.6,2601.0,4.60369]
["bitfinex","ETHUSD",1726979196389,4.47520034,2601.6,2601.0,4.60364]
["bitfinex","ETHUSD",1726979196616,4.47520034,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1726979197713,4.47520034,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1726979198226,2.4626,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1726979198526,4.47520034,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1726979204429,4.47520034,2601.6,2600.8,10.38]
["bitfinex","ETHUSD",1726979204430,1.6276562,2601.3,2600.8,14.22489]
["bitfinex","ETHUSD",1726979204689,2.4772,2601.2,2600.8,6.84489]
["bitfinex","ETHUSD",1726979204809,2.4772,2601.2,2600.8,3.84489]
["bitfinex","ETHUSD",1726979218861,2.4772,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1726979221476,2.4772,2601.2,2600.8,7.68976]
["bitfinex","ETHUSD",1726979222036,2.4772,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1726979225695,2.4772,2601.2,2600.8,7.68974]
["bitfinex","ETHUSD",1726979225986,2.4772,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1726979230856,2.4772,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1726979231492,2.4772,2601.2,2600.8,7.68975]
["bitfinex","ETHUSD",1726979231864,2.4772,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1726979239694,2.4772,2601.2,2600.8,7.68975]
["bitfinex","ETHUSD",1726979240625,2.4772,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1726979246007,2.4772,2601.2,2600.8,7.68974]
["bitfinex","ETHUSD",1726979246223,2.4772,2601.2,2600.9,3.84479]
["bitfinex","ETHUSD",1726979246807,2.4772,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1726979247801,2.4772,2601.2,2600.8,7.68974]
["bitfinex","ETHUSD",1726979248638,2.4772,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1726979249013,2.4772,2601.2,2600.8,7.68974]
["bitfinex","ETHUSD",1726979249413,2.4772,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1726979249618,2.4772,2601.2,2600.8,7.68974]
["bitfinex","ETHUSD",1726979251115,2.4772,2601.2,2600.9,3.8447]
["bitfinex","ETHUSD",1726979251311,2.01207236,2601.3,2600.8,0.07689311]
["bitfinex","ETHUSD",1726979251515,2.41413568,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1726979251743,2.01207236,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1726979251928,11.72277236,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1726979252244,2.01207236,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1726979252430,2.2807,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1726979253220,2.2807,2601.4,2601.0,7.68911]
["bitfinex","ETHUSD",1726979253447,2.01207236,2601.4,2601.0,3.84453]
["bitfinex","ETHUSD",1726979253741,2.2807,2601.3,2601.0,3.84453]
["bitfinex","ETHUSD",1726979259263,2.2807,2601.3,2601.0,7.68912]
["bitfinex","ETHUSD",1726979262971,2.2807,2601.3,2601.1,3.84449]
["bitfinex","ETHUSD",1726979267575,2.2807,2601.3,2601.0,7.6891]
["bitfinex","ETHUSD",1726979268669,2.2807,2601.3,2601.0,3.84453]
["bitfinex","ETHUSD",1726979268868,2.2807,2601.3,2601.0,7.68911]
["bitfinex","ETHUSD",1726979271315,2.2807,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726979279893,4.29274363,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726979280527,2.2807,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726979282723,2.2807,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1726979282928,2.01204363,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1726979283131,2.01204363,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1726979283325,4.85459029,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1726979284876,4.85528019,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1726979285674,2.84254666,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1726979285977,4.85528019,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1726979286536,2.84254666,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1726979286735,4.85528019,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1726979288434,3.8751753,2601.7,2601.2,8.44766]
["bitfinex","ETHUSD",1726979288682,3.8751753,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1726979288683,5.88790883,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1726979289987,5.88732514,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1726979293793,5.88732514,2601.7,2601.2,7.68853]
["bitfinex","ETHUSD",1726979294093,5.88732514,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1726979294391,0.97308351,2601.6,2601.2,7.68853]
["bitfinex","ETHUSD",1726979294685,0.97308351,2601.6,2601.3,3.84419]
["bitfinex","ETHUSD",1726979295760,5.88829937,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1726979295965,7.51595557,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1726979296489,7.51595557,2601.7,2601.2,7.68849]
["bitfinex","ETHUSD",1726979297404,7.51595557,2601.7,2601.2,7.68851]
["bitfinex","ETHUSD",1726979297697,1.13594556,2601.6,2601.2,7.68851]
["bitfinex","ETHUSD",1726979298612,1.13594556,2601.6,2601.2,3.84424]
["bitfinex","ETHUSD",1726979299908,2.3237,2601.5,2601.2,3.84424]
["bitfinex","ETHUSD",1726979307271,2.3237,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1726979307613,2.3237,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1726979307975,4.33744435,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1726979308275,2.3237,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1726979310376,4.33744435,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1726979310799,2.3237,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1726979311315,4.33744435,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1726979311485,2.3237,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1726979312509,2.3237,2601.4,2601.0,7.68916]
["bitfinex","ETHUSD",1726979312689,2.3237,2601.4,2601.0,7.68915]
["bitfinex","ETHUSD",1726979313832,2.3237,2601.4,2601.0,3.84457]
["bitfinex","ETHUSD",1726979314393,2.3237,2601.4,2601.0,7.68915]
["bitfinex","ETHUSD",1726979314791,2.3237,2601.4,2601.0,3.84457]
["bitfinex","ETHUSD",1726979315041,2.3237,2601.4,2601.0,7.68914]
["bitfinex","ETHUSD",1726979315933,4.33744435,2601.4,2601.0,7.68914]
["bitfinex","ETHUSD",1726979316131,4.33744435,2601.4,2601.0,3.84457]
["bitfinex","ETHUSD",1726979316338,2.01420772,2601.5,2601.2,3.84424]
["bitfinex","ETHUSD",1726979316534,2.41625438,2601.7,2601.4,3.84395]
["bitfinex","ETHUSD",1726979316834,0.40204666,2601.7,2601.4,3.84395]
["bitfinex","ETHUSD",1726979317238,0.40204666,2601.7,2601.4,7.68792]
["bitfinex","ETHUSD",1726979317398,0.40204666,2601.7,2601.4,3.84395]
["bitfinex","ETHUSD",1726979319404,0.40204666,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1726979319622,0.40204666,2601.7,2601.6,4.60288]
["bitfinex","ETHUSD",1726979319805,4.27200772,2602.0,2601.6,4.60288]
["bitfinex","ETHUSD",1726979320232,4.27200772,2602.0,2601.6,8.44654]
["bitfinex","ETHUSD",1726979320897,4.27200772,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979321349,4.27142074,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979323251,2.01362074,2601.9,2601.6,3.84366]
["bitfinex","ETHUSD",1726979323623,4.27142074,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979326357,4.2713792,2602.0,2601.7,4.6027]
["bitfinex","ETHUSD",1726979326659,4.2713792,2602.0,2601.7,0.7591]
["bitfinex","ETHUSD",1726979327665,2.2578,2602.0,2601.7,0.7591]
["bitfinex","ETHUSD",1726979327955,4.2713792,2602.0,2601.7,0.7591]
["bitfinex","ETHUSD",1726979328361,2.2578,2602.0,2601.7,0.7591]
["bitfinex","ETHUSD",1726979328549,2.7251384,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979328718,4.7387176,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979331078,4.2713792,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979331379,4.2707813,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979332113,2.2578,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979333366,2.2578,2602.0,2601.6,7.68734]
["bitfinex","ETHUSD",1726979335754,2.2578,2602.0,2601.6,7.68735]
["bitfinex","ETHUSD",1726979335958,0.46727861,2601.9,2601.6,7.68735]
["bitfinex","ETHUSD",1726979337210,2.2578,2602.0,2601.6,7.68735]
["bitfinex","ETHUSD",1726979338907,2.2578,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979339117,2.2578,2602.0,2601.6,7.68736]
["bitfinex","ETHUSD",1726979340228,2.2578,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979340389,2.2578,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1726979340583,3.10932407,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979341799,3.10932407,2602.0,2601.7,3.84358]
["bitfinex","ETHUSD",1726979342006,3.10932407,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979345015,3.10932407,2602.0,2601.6,7.68736]
["bitfinex","ETHUSD",1726979345384,3.10932407,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979345584,3.10932407,2602.0,2601.6,7.68735]
["bitfinex","ETHUSD",1726979346624,3.10932407,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979348131,3.10932407,2602.0,2601.6,7.68735]
["bitfinex","ETHUSD",1726979348688,3.10932407,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979348989,3.10932407,2602.0,2601.6,7.68735]
["bitfinex","ETHUSD",1726979349191,3.10932407,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1726979349392,0.55226941,2601.9,2601.6,3.84366]
["bitfinex","ETHUSD",1726979350027,0.40198972,2601.8,2601.6,3.84366]
["bitfinex","ETHUSD",1726979350734,0.40198972,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1726979351029,2.4285,2601.7,2601.4,7.68798]
["bitfinex","ETHUSD",1726979352088,2.4285,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1726979353198,2.4285,2601.7,2601.4,7.68797]
["bitfinex","ETHUSD",1726979354300,2.4285,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1726979354507,2.91268836,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1726979357239,2.4285,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1726979357945,4.44073903,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1726979358233,2.4285,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1726979358936,2.4285,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1726979359244,3.29710988,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1726979359949,5.30934891,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1726979360444,3.29710988,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1726979360641,2.4285,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1726979361010,4.44254265,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1726979363209,4.44254265,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979365742,4.44313239,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979371343,2.4285,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979371549,4.44313239,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979374430,2.4285,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979374625,4.44313239,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979375515,2.4285,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979375837,4.44313239,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979376045,4.44280415,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979377842,2.4285,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979378023,4.44280415,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1726979380364,4.44280415,2601.7,2601.4,7.68806]
["bitfinex","ETHUSD",1726979380560,4.44280415,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1726979380864,4.44280415,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1726979381978,4.44280415,2601.7,2601.4,7.68797]
["bitfinex","ETHUSD",1726979383875,4.44280415,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1726979384380,4.44280415,2601.7,2601.4,7.68797]
["bitfinex","ETHUSD",1726979384588,2.41629387,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1726979384895,0.40198972,2601.8,2601.7,4.60274]
["bitfinex","ETHUSD",1726979385209,4.43150415,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1726979385387,5.41622415,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1726979385561,4.43150415,2602.3,2602.0,3.84308]
["bitfinex","ETHUSD",1726979385875,4.43150415,2602.3,2602.0,7.68618]
["bitfinex","ETHUSD",1726979386276,4.43165506,2602.3,2602.0,7.68618]
["bitfinex","ETHUSD",1726979388179,2.4172,2602.3,2602.0,7.68618]
["bitfinex","ETHUSD",1726979389158,2.4172,2602.3,2602.0,3.84308]
["bitfinex","ETHUSD",1726979390545,2.01445506,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1726979390750,2.01445506,2602.5,2602.1,0.07686057]
["bitfinex","ETHUSD",1726979391004,0.0383523,2602.7,2602.2,0.7591]
["bitfinex","ETHUSD",1726979391150,0.0383523,2602.7,2602.3,0.07684567]
["bitfinex","ETHUSD",1726979391346,0.0383523,2602.7,2602.4,0.7591]
["bitfinex","ETHUSD",1726979391551,0.0383523,2602.7,2602.5,0.07684143]
["bitfinex","ETHUSD",1726979392846,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979393047,0.0383523,2602.7,2602.6,4.60141]
["bitfinex","ETHUSD",1726979393891,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979394102,0.0383523,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1726979394103,2.4776523,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1726979396177,2.4776523,2602.7,2602.3,7.68534]
["bitfinex","ETHUSD",1726979396380,2.4776523,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1726979396605,2.4776523,2602.7,2602.4,3.84249]
["bitfinex","ETHUSD",1726979401979,0.0383523,2602.7,2602.5,7.68478]
["bitfinex","ETHUSD",1726979402206,0.0383523,2602.7,2602.5,3.84233]
["bitfinex","ETHUSD",1726979402424,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979403384,0.0383523,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1726979403616,0.0383523,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1726979404806,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979406586,0.44019142,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979420751,0.44019142,2602.7,2602.3,4.60177]
["bitfinex","ETHUSD",1726979420894,2.297,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1726979421093,2.73719142,2602.7,2602.4,3.84249]
["bitfinex","ETHUSD",1726979421750,2.73719142,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1726979423550,2.73719142,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1726979423715,2.73719142,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1726979424947,2.73719142,2602.7,2602.4,3.84255]
["bitfinex","ETHUSD",1726979425606,2.73719142,2602.7,2602.3,7.68531]
["bitfinex","ETHUSD",1726979425811,2.73719142,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1726979426544,2.73719142,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1726979429861,2.73719142,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1726979430075,2.73719142,2602.7,2602.3,7.68531]
["bitfinex","ETHUSD",1726979430655,2.73719142,2602.7,2602.3,7.6853]
["bitfinex","ETHUSD",1726979430975,2.73719142,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1726979434480,2.73719142,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1726979435129,4.75295737,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1726979436863,4.75295737,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1726979437063,2.73719142,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1726979437251,2.73719142,2602.7,2602.3,3.91949676]
["bitfinex","ETHUSD",1726979437913,2.73719142,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1726979449517,0.44019142,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979449714,0.44019142,2602.7,2602.6,4.60141]
["bitfinex","ETHUSD",1726979450126,0.44019142,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979450302,0.44019142,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1726979450303,2.2921,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1726979450745,2.2921,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1726979451408,2.2921,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1726979452137,2.2921,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1726979452342,2.2921,2602.6,2602.3,7.68528]
["bitfinex","ETHUSD",1726979453585,4.30881573,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1726979457312,2.2921,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1726979457807,4.30881573,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1726979460594,4.30881308,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1726979461712,2.2921,2602.3,2601.8,7.38]
["bitfinex","ETHUSD",1726979461913,2.01661793,2602.2,2601.8,7.38]
["bitfinex","ETHUSD",1726979462221,2.2921,2602.1,2601.9,3.84323]
["bitfinex","ETHUSD",1726979462375,2.2921,2602.1,2601.8,7.38]
["bitfinex","ETHUSD",1726979462904,2.2921,2602.1,2601.8,11.22349]
["bitfinex","ETHUSD",1726979463781,2.2921,2602.1,2601.8,7.38]
["bitfinex","ETHUSD",1726979463982,2.2921,2602.1,2601.8,11.22347]
["bitfinex","ETHUSD",1726979465186,2.6940364,2602.1,2601.8,11.22347]
["bitfinex","ETHUSD",1726979465600,2.6940364,2602.1,2601.8,7.38]
["bitfinex","ETHUSD",1726979466482,2.6940364,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1726979470680,3.71178355,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1726979470880,2.2771,2601.9,2601.5,3.84381]
["bitfinex","ETHUSD",1726979472249,2.2771,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1726979472430,2.2771,2601.9,2601.5,3.84381]
["bitfinex","ETHUSD",1726979480560,0.40197656,2601.8,2601.5,3.84381]
["bitfinex","ETHUSD",1726979483916,2.2771,2601.9,2601.5,3.84381]
["bitfinex","ETHUSD",1726979484115,0.40197956,2601.8,2601.5,3.84381]
["bitfinex","ETHUSD",1726979490287,0.40197956,2601.8,2601.5,7.68764]
["bitfinex","ETHUSD",1726979490428,0.40197956,2601.8,2601.5,3.84381]
["bitfinex","ETHUSD",1726979490865,0.40197956,2601.8,2601.5,7.68764]
["bitfinex","ETHUSD",1726979491168,0.40197956,2601.8,2601.5,3.84381]
["bitfinex","ETHUSD",1726979491374,0.40197956,2601.8,2601.5,7.68766]
["bitfinex","ETHUSD",1726979492448,0.40197956,2601.8,2601.5,3.84381]
["bitfinex","ETHUSD",1726979494603,0.40197956,2601.8,2601.5,7.68765]
["bitfinex","ETHUSD",1726979494886,0.40197956,2601.8,2601.5,3.84381]
["bitfinex","ETHUSD",1726979495445,0.40197956,2601.8,2601.5,7.68766]
["bitfinex","ETHUSD",1726979496466,0.40197956,2601.8,2601.5,7.68765]
["bitfinex","ETHUSD",1726979497252,2.2771,2601.9,2601.5,7.68765]
["bitfinex","ETHUSD",1726979497672,2.2771,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1726979505193,4.289604,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1726979505520,2.2771,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1726979505864,4.289604,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1726979506698,2.2771,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1726979506863,4.289604,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1726979507296,2.2771,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1726979507600,4.289604,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1726979508394,1.41972626,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1726979508395,2.41448311,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1726979508655,0.40197911,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1726979508856,0.40197911,2602.1,2602.0,4.60229]
["bitfinex","ETHUSD",1726979509082,0.40197911,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1726979509823,2.012504,2602.3,2602.1,3.843]
["bitfinex","ETHUSD",1726979510122,2.012504,2602.3,2601.7,3.84357]
["bitfinex","ETHUSD",1726979510123,1.6276562,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1726979510283,2.3753,2602.1,2601.7,3.84351]
["bitfinex","ETHUSD",1726979510484,2.3753,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1726979510919,4.39199447,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1726979511096,2.3753,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1726979512127,4.39199447,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1726979512626,2.3753,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1726979513232,4.39199447,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1726979513400,2.3753,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1726979513596,4.39199447,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1726979514728,2.3753,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1726979515092,2.01669447,2602.1,2601.7,3.84351]
["bitfinex","ETHUSD",1726979515406,4.39190383,2602.0,2601.7,3.84351]
["bitfinex","ETHUSD",1726979518850,2.3753,2602.0,2601.7,3.84351]
["bitfinex","ETHUSD",1726979519431,2.01660383,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1726979519635,4.39190383,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1726979520229,4.39202473,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1726979523810,4.39159672,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1726979524642,4.39152674,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1726979526401,2.41947209,2602.5,2601.5,3.84388]
["bitfinex","ETHUSD",1726979526402,2.01622674,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1726979526750,2.3753,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1726979526751,4.39152674,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1726979527522,4.39152674,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1726979527840,6.36644847,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1726979529015,6.36644847,2602.5,2602.0,3.84307]
["bitfinex","ETHUSD",1726979529242,6.36644847,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1726979529436,2.01622674,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1726979529639,2.3753,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1726979531729,1.6276562,2602.2,2601.7,3.84351]
["bitfinex","ETHUSD",1726979531930,2.382,2602.1,2601.7,3.84351]
["bitfinex","ETHUSD",1726979532345,2.382,2602.1,2601.8,3.84345]
["bitfinex","ETHUSD",1726979532863,2.382,2602.1,2601.4,3.7591]
["bitfinex","ETHUSD",1726979532864,2.382,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1726979533164,5.06345981,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1726979533372,2.382,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1726979533520,4.39730808,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1726979533922,4.3969713,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1726979534122,2.382,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1726979535127,4.3969713,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1726979535341,2.382,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1726979536934,2.382,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1726979537141,4.3969713,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1726979537873,4.3969713,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1726979539068,2.382,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1726979539362,4.39717713,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1726979540581,3.64283333,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1726979540777,4.39717713,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1726979540927,4.39717713,2601.9,2601.3,11.22413]
["bitfinex","ETHUSD",1726979541323,4.39717713,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1726979542065,4.39717713,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1726979543853,2.01517713,2601.9,2601.7,3.84355]
["bitfinex","ETHUSD",1726979544061,2.382,2601.9,2601.7,3.84355]
["bitfinex","ETHUSD",1726979544246,2.382,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1726979544945,2.382,2601.9,2601.5,7.68766]
["bitfinex","ETHUSD",1726979545444,2.382,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1726979545842,4.39784849,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1726979547058,4.39784849,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1726979547244,6.01092478,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1726979549437,6.0109953,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1726979550963,6.0109953,2601.9,2601.3,8.44737]
["bitfinex","ETHUSD",1726979551159,2.382,2601.8,2601.3,3.84411]
["bitfinex","ETHUSD",1726979551361,2.382,2601.6,2601.3,3.84411]
["bitfinex","ETHUSD",1726979559986,2.382,2601.6,2601.1,7.68888]
["bitfinex","ETHUSD",1726979560190,2.382,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1726979562935,2.382,2601.6,2601.3,3.84419]
["bitfinex","ETHUSD",1726979567436,2.382,2601.6,2601.2,3.84433]
["bitfinex","ETHUSD",1726979567744,2.382,2601.6,2601.1,3.84439]
["bitfinex","ETHUSD",1726979567953,3.36891353,2601.6,2601.1,7.68882]
["bitfinex","ETHUSD",1726979568248,3.36891353,2601.6,2601.1,3.84439]
["bitfinex","ETHUSD",1726979569126,3.36891353,2601.6,2601.1,7.68883]
["bitfinex","ETHUSD",1726979569311,3.9902562,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1726979569519,1.6276562,2601.3,2600.7,4.6041]
["bitfinex","ETHUSD",1726979569828,2.3626,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1726979570914,2.3626,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1726979571258,4.4646699,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1726979571551,2.4495,2601.6,2601.1,7.68884]
["bitfinex","ETHUSD",1726979571746,2.4495,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1726979578277,4.46488003,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1726979578479,4.46488003,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1726979579014,4.46488003,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1726979579617,4.46479892,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1726979583232,4.46517033,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1726979583434,2.01567033,2601.5,2601.2,3.84427]
["bitfinex","ETHUSD",1726979583737,2.4495,2601.4,2601.1,3.8444]
["bitfinex","ETHUSD",1726979583936,4.46517033,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1726979585028,4.46517033,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1726979586137,4.46517033,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1726979586633,4.46517033,2601.4,2600.9,7.68946]
["bitfinex","ETHUSD",1726979586834,2.4495,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1726979586993,4.46517033,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1726979587192,2.4495,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1726979587390,4.46517033,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1726979587911,2.4495,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1726979588350,2.4495,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1726979589640,4.46482732,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1726979589843,2.4495,2601.3,2600.9,7.68944]
["bitfinex","ETHUSD",1726979590013,4.46482732,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1726979590945,4.46517664,2601.3,2600.9,7.68943]
["bitfinex","ETHUSD",1726979591247,4.46517664,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1726979591443,2.4495,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1726979591749,4.46517664,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1726979593522,4.46550176,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1726979595449,2.4544,2601.2,2600.9,3.84471]
["bitfinex","ETHUSD",1726979598290,4.0820562,2601.2,2600.7,7.69005]
["bitfinex","ETHUSD",1726979598474,6.70786376,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1726979598629,2.4544,2601.1,2600.7,3.84501]
["bitfinex","ETHUSD",1726979598822,2.4544,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1726979599026,2.015868,2601.0,2600.6,3.84516]
["bitfinex","ETHUSD",1726979599259,2.4544,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1726979599260,4.470268,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1726979599476,6.15181216,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1726979603606,6.15181216,2601.1,2600.4,3.84551]
["bitfinex","ETHUSD",1726979603607,2.4544,2600.9,2600.4,3.84551]
["bitfinex","ETHUSD",1726979603920,2.4544,2600.9,2600.4,7.69098]
["bitfinex","ETHUSD",1726979604712,2.4544,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1726979605289,3.18002836,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1726979609147,2.4544,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1726979612603,2.2946,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1726979613102,2.2946,2600.7,2600.3,3.84565]
["bitfinex","ETHUSD",1726979616841,2.2946,2600.7,2600.4,3.84541]
["bitfinex","ETHUSD",1726979621725,3.84483,2600.9,2600.6,3.8452]
["bitfinex","ETHUSD",1726979621726,2.2946,2600.9,2600.6,3.8452]
["bitfinex","ETHUSD",1726979621929,9.4440417,2601.2,2600.6,7.69035]
["bitfinex","ETHUSD",1726979622132,2.2946,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1726979622814,2.2946,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1726979626623,5.4718262,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1726979626624,4.30877132,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1726979626938,2.2946,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1726979627756,2.2946,2601.4,2601.0,0.7591]
["bitfinex","ETHUSD",1726979628054,2.2946,2601.4,2600.8,4.60398]
["bitfinex","ETHUSD",1726979628229,4.30877132,2601.4,2600.8,4.60398]
["bitfinex","ETHUSD",1726979628711,4.30877132,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1726979628917,2.2946,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1726979629432,4.30950172,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1726979631247,5.52939272,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1726979633258,1.6276562,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1726979633565,1.6276562,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1726979633566,2.3189,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979633729,4.33380172,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979634170,2.3189,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979634466,4.33576498,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979634968,2.3189,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979635842,2.3189,2601.2,2600.8,7.68973]
["bitfinex","ETHUSD",1726979636046,2.3189,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1726979636245,2.3189,2601.2,2600.9,7.68956]
["bitfinex","ETHUSD",1726979636447,2.3189,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1726979637321,4.33576498,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1726979638262,2.3189,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1726979638468,4.33576498,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1726979638632,2.3189,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1726979638963,2.01686498,2601.5,2601.1,7.68893]
["bitfinex","ETHUSD",1726979639121,2.01686498,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1726979639328,2.01611066,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1726979639648,4.33501066,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1726979640033,2.01611066,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1726979640221,4.33501066,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1726979640444,2.01611066,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1726979640837,2.3189,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1726979640838,4.33501066,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1726979641218,2.01611066,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1726979641658,4.33501066,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1726979642825,4.33451172,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1726979644644,2.01561172,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1726979644851,1.6276562,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1726979644852,2.3189,2601.4,2601.1,3.84442]
["bitfinex","ETHUSD",1726979645045,2.3189,2601.4,2601.1,7.68886]
["bitfinex","ETHUSD",1726979645260,2.3189,2601.4,2601.1,3.84442]
["bitfinex","ETHUSD",1726979651175,2.2615,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1726979653158,2.2615,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1726979655168,2.2615,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1726979655769,2.2615,2601.5,2601.1,3.84448]
["bitfinex","ETHUSD",1726979659194,2.2615,2601.5,2601.1,7.68891]
["bitfinex","ETHUSD",1726979659493,2.2615,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1726979663288,4.27809277,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1726979663879,2.2615,2601.5,2601.1,3.84443]
["bitfinex","ETHUSD",1726979664101,4.27809277,2601.5,2601.1,3.84443]
["bitfinex","ETHUSD",1726979665020,4.27809277,2601.5,2601.1,7.68886]
["bitfinex","ETHUSD",1726979665691,2.01659277,2601.4,2601.1,7.68886]
["bitfinex","ETHUSD",1726979666521,2.01659277,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1726979667090,4.27809277,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1726979667295,2.01659277,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1726979668523,2.01897423,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1726979670599,2.01897423,2601.4,2601.1,7.68885]
["bitfinex","ETHUSD",1726979671121,2.01897423,2601.4,2601.1,3.84442]
["bitfinex","ETHUSD",1726979671342,2.01897423,2601.3,2601.1,3.84442]
["bitfinex","ETHUSD",1726979671483,2.01897423,2601.3,2600.9,4.60383]
["bitfinex","ETHUSD",1726979671484,2.4481,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1726979672287,4.46707423,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1726979673495,4.46730658,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1726979678399,2.4481,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1726979680690,4.46739233,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1726979680995,2.4481,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1726979681312,4.46739233,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1726979683795,4.46772116,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1726979688539,2.4481,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726979688723,2.01962116,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726979689112,2.01963164,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726979694160,2.01963164,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726979695120,2.01963164,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726979698308,2.01963164,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726979698648,2.01963164,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726979699381,2.01923871,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726979703086,2.01918574,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1726979706082,2.01918574,2601.2,2600.9,3.84471]
["bitfinex","ETHUSD",1726979706287,2.3969,2601.1,2600.9,3.84471]
["bitfinex","ETHUSD",1726979706956,4.41608574,2601.1,2600.9,3.84471]
["bitfinex","ETHUSD",1726979708190,4.41651461,2601.1,2600.9,3.84471]
["bitfinex","ETHUSD",1726979708390,2.3969,2601.0,2600.5,11.2253]
["bitfinex","ETHUSD",1726979708608,2.3969,2601.0,2600.2,0.7591]
["bitfinex","ETHUSD",1726979708609,2.01860451,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1726979708788,2.3969,2600.7,2600.3,7.69123]
["bitfinex","ETHUSD",1726979708993,4.41550451,2600.7,2600.3,7.69123]
["bitfinex","ETHUSD",1726979709305,4.41550451,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1726979709608,2.3969,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1726979710101,4.41550451,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1726979710459,2.3969,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1726979712098,4.44419829,2600.9,2600.2,0.83600844]
["bitfinex","ETHUSD",1726979712314,2.4272,2600.9,2600.5,4.60441]
["bitfinex","ETHUSD",1726979715492,4.44358121,2601.1,2600.8,3.84482]
["bitfinex","ETHUSD",1726979715665,2.01638121,2601.3,2601.0,3.84455]
["bitfinex","ETHUSD",1726979716051,2.4272,2601.4,2601.0,3.84455]
["bitfinex","ETHUSD",1726979717110,4.44358121,2601.4,2600.8,8.44888]
["bitfinex","ETHUSD",1726979717288,5.27232733,2601.4,2600.9,3.84476]
["bitfinex","ETHUSD",1726979718167,5.27224241,2601.4,2600.9,3.84476]
["bitfinex","ETHUSD",1726979718715,2.4272,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979719005,0.99153925,2601.1,2600.8,3.84485]
["bitfinex","ETHUSD",1726979719164,4.44349629,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979719364,2.4272,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979719564,4.44349629,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979720225,2.4272,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979720585,4.44349629,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979720783,2.4272,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979720984,4.44349629,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979721516,2.4272,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979721727,4.44349629,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979722085,2.4272,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979722429,4.44349629,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979723200,2.4272,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979723397,4.44349629,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1726979725420,2.4272,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1726979725725,4.44349629,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1726979726025,2.01629629,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1726979726200,4.44349629,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1726979727908,2.4272,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1726979729733,2.4272,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1726979729939,4.0548562,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1726979730142,2.4272,2600.8,2600.2,11.22575]
["bitfinex","ETHUSD",1726979730350,2.4272,2600.8,2600.2,7.69151]
["bitfinex","ETHUSD",1726979730504,2.4272,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1726979738836,2.4272,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1726979739042,3.84497,2600.8,2600.2,7.6915]
["bitfinex","ETHUSD",1726979739274,2.3446,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1726979745135,5.4722662,2601.1,2600.3,3.84569]
["bitfinex","ETHUSD",1726979745136,4.4264567,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726979745352,5.3468104,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726979745561,4.4264567,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726979745740,2.4119,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726979746866,4.4264567,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726979747200,2.4119,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726979748289,4.4264567,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726979748687,4.42737469,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726979752406,4.42807111,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726979753769,4.42841602,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1726979756295,2.01651602,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1726979757260,2.01651602,2600.9,2600.4,7.69091]
["bitfinex","ETHUSD",1726979759009,2.01668156,2600.9,2600.4,7.69091]
["bitfinex","ETHUSD",1726979760271,2.01668156,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1726979760471,3.22847072,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1726979760668,2.01668156,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1726979762436,2.0166792,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1726979762936,2.0166792,2600.8,2600.4,3.84543]
["bitfinex","ETHUSD",1726979763434,2.0166792,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1726979763640,2.0166792,2600.8,2600.4,3.84543]
["bitfinex","ETHUSD",1726979765610,2.0166792,2600.8,2600.4,7.6909]
["bitfinex","ETHUSD",1726979765923,2.0166792,2600.8,2600.4,3.84543]
["bitfinex","ETHUSD",1726979767670,2.01851175,2600.8,2600.4,3.84543]
["bitfinex","ETHUSD",1726979769380,2.01851175,2600.7,2600.4,3.84543]
["bitfinex","ETHUSD",1726979769587,2.01851175,2600.8,2600.4,3.84543]
["bitfinex","ETHUSD",1726979770445,2.01851175,2600.7,2600.4,3.84543]
["bitfinex","ETHUSD",1726979771287,2.01890554,2600.7,2600.4,3.84543]
["bitfinex","ETHUSD",1726979773582,2.01890554,2600.7,2600.3,0.7591]
["bitfinex","ETHUSD",1726979773783,2.01890554,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1726979773989,2.01890554,2600.5,2600.1,4.60499]
["bitfinex","ETHUSD",1726979774170,2.01890554,2600.4,2600.1,0.7591]
["bitfinex","ETHUSD",1726979774577,2.01890554,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1726979774753,2.01890554,2600.4,2600.0,7.69211]
["bitfinex","ETHUSD",1726979775455,2.01890554,2600.5,2600.0,7.69211]
["bitfinex","ETHUSD",1726979776290,2.01890554,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1726979776489,3.62004838,2600.5,2600.0,7.69211]
["bitfinex","ETHUSD",1726979776792,2.01890554,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1726979776944,3.62004838,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1726979777679,3.62004838,2600.5,2600.0,7.69211]
["bitfinex","ETHUSD",1726979777995,3.61736431,2600.5,2600.0,7.69211]
["bitfinex","ETHUSD",1726979780186,3.61736431,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1726979780389,2.2517,2600.4,2600.0,7.6921]
["bitfinex","ETHUSD",1726979780953,2.2517,2600.4,2600.0,7.69211]
["bitfinex","ETHUSD",1726979781363,2.2517,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1726979781568,2.2517,2600.4,2600.0,7.6921]
["bitfinex","ETHUSD",1726979781968,2.2517,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1726979783401,4.26680122,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1726979783559,2.2517,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1726979783971,4.26680122,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1726979784173,2.2517,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1726979784371,7.69043,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1726979784372,1.25600122,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1726979784572,0.40215453,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1726979784809,2.2517,2601.8,2601.2,3.84426]
["bitfinex","ETHUSD",1726979785032,2.2517,2601.8,2601.1,3.84452]
["bitfinex","ETHUSD",1726979785033,4.453164,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1726979785222,0.609514,2601.7,2601.1,3.84441]
["bitfinex","ETHUSD",1726979786417,4.453154,2601.7,2600.9,3.84473]
["bitfinex","ETHUSD",1726979786571,6.0808102,2601.7,2601.0,3.84459]
["bitfinex","ETHUSD",1726979787891,6.0808102,2601.7,2600.6,4.6276562]
["bitfinex","ETHUSD",1726979787892,2.2371702,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1726979788220,1.07480963,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1726979789911,1.07480963,2601.6,2601.1,7.68891]
["bitfinex","ETHUSD",1726979790295,1.07480963,2601.6,2601.2,3.84433]
["bitfinex","ETHUSD",1726979797759,1.07480963,2601.6,2601.3,3.84419]
["bitfinex","ETHUSD",1726979797963,0.40204775,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1726979811709,2.02970395,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1726979817417,0.40204775,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1726979817768,2.2517,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1726979826689,2.2517,2601.8,2601.4,3.84404]
["bitfinex","ETHUSD",1726979827027,2.9995016,2601.8,2601.4,3.84404]
["bitfinex","ETHUSD",1726979827227,7.43,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1726979827583,7.43,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1726979829932,6.47708774,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1726979830133,7.9335473,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1726979831395,7.9381778,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1726979833003,11.7810878,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1726979833190,11.7810878,2602.2,2601.6,7.68738]
["bitfinex","ETHUSD",1726979833390,0.40201117,2602.1,2601.6,7.68738]
["bitfinex","ETHUSD",1726979833797,0.40201117,2602.1,2601.9,3.84328]
["bitfinex","ETHUSD",1726979834000,2.41996204,2602.5,2601.8,1.6276562]
["bitfinex","ETHUSD",1726979834202,2.86164135,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1726979834203,0.0383523,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1726979834404,5.12012259,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1726979834731,8.96228259,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1726979835038,4.0412562,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1726979835242,2.45831434,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1726979835541,2.45831434,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1726979835542,0.0383523,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1726979835738,0.0383523,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1726979835892,0.0383523,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1726979836695,1.6660085,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1726979836903,2.21681135,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1726979838428,1.6660085,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1726979840234,1.6660085,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1726979842329,0.0383523,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1726979843400,0.0383523,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1726979846940,0.0383523,2602.7,2602.4,3.84249]
["bitfinex","ETHUSD",1726979847135,0.0383523,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1726979847341,0.0383523,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1726979847543,0.0383523,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1726979847768,0.0383523,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1726979848267,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979848573,0.0383523,2602.7,2602.6,3.91914804]
["bitfinex","ETHUSD",1726979848736,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979849830,0.44025288,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979850242,0.44025288,2602.7,2602.5,3.84233]
["bitfinex","ETHUSD",1726979859973,0.44025288,2602.7,2602.3,7.68534]
["bitfinex","ETHUSD",1726979860569,0.44025288,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1726979869180,0.44025288,2602.7,2602.3,7.68531]
["bitfinex","ETHUSD",1726979869694,0.44025288,2602.7,2602.4,3.84256]
["bitfinex","ETHUSD",1726979890430,0.44025288,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1726979895854,0.44025288,2602.7,2602.3,7.68528]
["bitfinex","ETHUSD",1726979896076,2.3996,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1726979898027,2.3996,2602.6,2601.9,7.38]
["bitfinex","ETHUSD",1726979898203,6.45064559,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1726979898503,4.82298939,2602.4,2601.8,3.84343]
["bitfinex","ETHUSD",1726979898715,2.3996,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1726979900026,2.42338939,2602.5,2602.2,3.84277]
["bitfinex","ETHUSD",1726979900306,4.86134169,2602.7,2602.3,3.84272]
["bitfinex","ETHUSD",1726979900970,4.86134169,2602.7,2602.2,3.84277]
["bitfinex","ETHUSD",1726979901371,4.86010191,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1726979901571,4.86010191,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1726979901798,0.0383523,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1726979902669,0.0383523,2602.7,2602.4,7.68499]
["bitfinex","ETHUSD",1726979903393,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979912503,0.0383523,2602.7,2602.6,5.4699662]
["bitfinex","ETHUSD",1726979912702,0.0383523,2602.7,2602.6,5.54679336]
["bitfinex","ETHUSD",1726979915044,0.0383523,2602.7,2602.6,5.4699662]
["bitfinex","ETHUSD",1726979915245,0.0383523,2602.7,2602.6,3.91913508]
["bitfinex","ETHUSD",1726979915838,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979920440,0.0383523,2602.7,2602.6,3.91913961]
["bitfinex","ETHUSD",1726979920747,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979920957,0.0383523,2602.7,2602.6,3.91913967]
["bitfinex","ETHUSD",1726979921256,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979921552,0.0383523,2602.7,2602.6,3.91913965]
["bitfinex","ETHUSD",1726979922648,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979922948,0.0383523,2602.7,2602.6,3.91913971]
["bitfinex","ETHUSD",1726979923508,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979924745,0.0383523,2602.7,2602.6,3.91913971]
["bitfinex","ETHUSD",1726979924949,0.0383523,2602.7,2602.6,3.91913964]
["bitfinex","ETHUSD",1726979925157,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979925301,0.0383523,2602.7,2602.6,3.91913975]
["bitfinex","ETHUSD",1726979925503,0.0383523,2602.7,2602.6,3.91913969]
["bitfinex","ETHUSD",1726979925808,0.0383523,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726979927937,0.0383523,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1726979928139,0.0383523,2602.7,2602.5,3.84241]
["bitfinex","ETHUSD",1726979928347,0.44017876,2602.7,2602.5,3.84241]
["bitfinex","ETHUSD",1726979928641,0.9111485,2602.7,2602.5,3.84241]
["bitfinex","ETHUSD",1726979928844,0.44017876,2602.7,2602.5,3.84241]
["bitfinex","ETHUSD",1726979935253,0.29017876,2602.7,2602.5,3.84241]
["bitfinex","ETHUSD",1726979935664,2.2544,2602.8,2602.5,3.84241]
["bitfinex","ETHUSD",1726979936249,2.2544,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1726979936659,2.2544,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1726979940074,4.27610079,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1726979940255,2.2607,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1726979944540,2.2607,2603.0,2602.7,7.68423]
["bitfinex","ETHUSD",1726979944738,2.2607,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1726979945488,4.27607077,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1726979945642,2.2607,2603.0,2602.7,7.68414]
["bitfinex","ETHUSD",1726979945840,2.2607,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1726979945841,4.27732079,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1726979946149,4.27732079,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1726979947279,4.27732079,2603.0,2602.8,3.84187]
["bitfinex","ETHUSD",1726979949844,2.01662079,2603.0,2602.8,3.84187]
["bitfinex","ETHUSD",1726979950887,2.01760525,2603.0,2602.8,3.84187]
["bitfinex","ETHUSD",1726979951381,2.41941755,2603.0,2602.8,3.84187]
["bitfinex","ETHUSD",1726979951689,0.4018123,2603.0,2602.8,3.84187]
["bitfinex","ETHUSD",1726979951881,2.41947283,2603.0,2602.8,3.84187]
["bitfinex","ETHUSD",1726979952754,2.41947283,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1726979953459,0.4018123,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1726979953969,2.01766053,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1726979954554,2.01766053,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1726979955359,2.45967764,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1726979955360,2.05614553,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1726979955587,2.05614553,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1726979955766,0.038485,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1726979956166,0.038485,2603.5,2603.4,3.91794327]
["bitfinex","ETHUSD",1726979956906,0.038485,2603.5,2603.4,5.54559947]
["bitfinex","ETHUSD",1726979957395,0.038485,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1726979957762,0.038485,2603.5,2603.4,3.91793754]
["bitfinex","ETHUSD",1726979970539,0.038485,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1726979981423,0.038485,2603.5,2603.4,5.4687862]
["bitfinex","ETHUSD",1726979981748,0.038485,2603.5,2603.4,5.54559092]
["bitfinex","ETHUSD",1726979986966,0.038485,2603.5,2603.4,3.91793472]
["bitfinex","ETHUSD",1726980001191,0.038485,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1726980012125,0.038485,2603.5,2603.4,5.4687862]
["bitfinex","ETHUSD",1726980012337,0.038485,2603.5,2603.4,8.54558505]
["bitfinex","ETHUSD",1726980012485,0.038485,2603.5,2603.4,8.4687862]
["bitfinex","ETHUSD",1726980013205,0.038485,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1726980013400,0.038485,2604.3,2604.2,8.5443872]
["bitfinex","ETHUSD",1726980013603,0.038485,2604.3,2604.2,8.4676062]
["bitfinex","ETHUSD",1726980013815,0.038485,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1726980015892,0.038485,2604.3,2604.2,6.91673164]
["bitfinex","ETHUSD",1726980016290,0.038485,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1726980018542,0.038485,2604.3,2604.2,8.54438883]
["bitfinex","ETHUSD",1726980018833,0.038485,2604.3,2604.2,8.4676062]
["bitfinex","ETHUSD",1726980021912,0.038485,2604.3,2604.2,9.0176062]
["bitfinex","ETHUSD",1726980023345,0.038485,2604.3,2604.2,8.4676062]
["bitfinex","ETHUSD",1726980039344,0.038485,2604.3,2604.2,9.0176062]
["bitfinex","ETHUSD",1726980049459,0.038485,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1726980049610,0.038485,2605.1,2605.0,5.5431835]
["bitfinex","ETHUSD",1726980049811,0.038485,2605.1,2605.0,8.5431835]
["bitfinex","ETHUSD",1726980050008,0.038485,2605.1,2605.0,8.4664262]
["bitfinex","ETHUSD",1726980050655,0.038485,2605.1,2605.0,9.0164262]
["bitfinex","ETHUSD",1726980051743,0.038485,2605.1,2605.0,8.4664262]
["bitfinex","ETHUSD",1726980054009,0.038485,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1726980054212,0.038485,2605.1,2605.0,6.91553046]
["bitfinex","ETHUSD",1726980066276,0.038485,2605.1,2605.0,7.46553046]
["bitfinex","ETHUSD",1726980073444,0.038485,2605.1,2605.0,9.0931682]
["bitfinex","ETHUSD",1726980073649,0.038485,2605.1,2605.0,9.0164262]
["bitfinex","ETHUSD",1726980074349,0.038485,2605.1,2605.0,8.4664262]
["bitfinex","ETHUSD",1726980075621,0.038485,2605.1,2605.0,9.0164262]
["bitfinex","ETHUSD",1726980078652,1e-08,2605.1,2605.0,9.0164262]
["bitfinex","ETHUSD",1726980079657,1e-08,2605.1,2605.0,9.66771149]
["bitfinex","ETHUSD",1726980084060,2.26230001,2605.1,2605.0,7.49005529]
["bitfinex","ETHUSD",1726980084273,2.26230001,2605.1,2605.0,9.11771149]
["bitfinex","ETHUSD",1726980085636,1e-08,2605.1,2605.0,9.11771149]
["bitfinex","ETHUSD",1726980090468,2.43450001,2605.1,2605.0,7.49005529]
["bitfinex","ETHUSD",1726980090638,2.43450001,2605.1,2605.0,9.19447453]
["bitfinex","ETHUSD",1726980090845,2.43450001,2605.1,2605.0,9.11771149]
["bitfinex","ETHUSD",1726980092467,2.43450001,2605.1,2605.0,7.49213692]
["bitfinex","ETHUSD",1726980093169,2.43450001,2605.1,2605.0,7.56890109]
["bitfinex","ETHUSD",1726980094679,2.43450001,2605.1,2605.0,7.49213692]
["bitfinex","ETHUSD",1726980095667,2.43450001,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1726980095852,2.43450001,2605.1,2605.0,7.56891004]
["bitfinex","ETHUSD",1726980097872,2.43450001,2605.1,2605.0,7.49214576]
["bitfinex","ETHUSD",1726980098385,2.43450001,2605.1,2605.0,9.19656631]
["bitfinex","ETHUSD",1726980098677,2.43450001,2605.1,2605.0,9.11980196]
["bitfinex","ETHUSD",1726980099884,2.43450001,2605.1,2605.0,8.4664262]
["bitfinex","ETHUSD",1726980101973,2.43450001,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1726980102841,2.43450001,2605.1,2604.9,3.83882]
["bitfinex","ETHUSD",1726980103042,2.58775,2605.0,2604.9,3.83882]
["bitfinex","ETHUSD",1726980103349,2.3443,2605.0,2604.9,6.83882]
["bitfinex","ETHUSD",1726980103688,2.3443,2605.0,2604.9,6.91558616]
["bitfinex","ETHUSD",1726980106985,2.3443,2605.0,2604.9,6.83882]
["bitfinex","ETHUSD",1726980107794,2.3443,2605.0,2604.9,3.83882]
["bitfinex","ETHUSD",1726980126079,1e-08,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1726980126397,1e-08,2605.1,2605.0,8.54318061]
["bitfinex","ETHUSD",1726980126601,1e-08,2605.1,2605.0,8.4664262]
["bitfinex","ETHUSD",1726980128002,1e-08,2605.1,2605.0,9.0164262]
["bitfinex","ETHUSD",1726980129692,1e-08,2605.1,2605.0,8.4664262]
["bitfinex","ETHUSD",1726980132794,1e-08,2605.1,2605.0,9.0164262]
["bitfinex","ETHUSD",1726980136846,1e-08,2605.1,2605.0,8.4664262]
["bitfinex","ETHUSD",1726980137004,1e-08,2605.1,2605.0,8.87409445]
["bitfinex","ETHUSD",1726980141349,1e-08,2605.1,2605.0,9.42409445]
["bitfinex","ETHUSD",1726980148852,1e-08,2605.1,2605.0,9.0164262]
["bitfinex","ETHUSD",1726980149183,1e-08,2605.1,2605.0,9.42333779]
["bitfinex","ETHUSD",1726980150358,1e-08,2605.1,2605.0,9.80412878]
["bitfinex","ETHUSD",1726980150683,1e-08,2605.1,2605.0,9.42333779]
["bitfinex","ETHUSD",1726980151994,1e-08,2605.1,2605.0,9.42321994]
["bitfinex","ETHUSD",1726980159182,2.319885,2605.9,2605.0,9.42321994]
["bitfinex","ETHUSD",1726980159183,0.038485,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1726980159395,0.038485,2605.9,2605.8,8.54197973]
["bitfinex","ETHUSD",1726980159574,0.038485,2605.9,2605.8,8.4652462]
["bitfinex","ETHUSD",1726980159985,0.038485,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1726980159986,2.319885,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1726980160211,2.319885,2606.7,2606.6,8.4640662]
["bitfinex","ETHUSD",1726980162320,2.319885,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1726980181466,0.038485,2606.7,2606.6,8.54078976]
["bitfinex","ETHUSD",1726980181676,2.421985,2606.7,2606.6,8.4640662]
["bitfinex","ETHUSD",1726980183246,2.421985,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1726980186108,0.038485,2606.7,2606.6,8.54079059]
["bitfinex","ETHUSD",1726980186286,0.038485,2606.7,2606.6,8.4640662]
["bitfinex","ETHUSD",1726980194040,2.295385,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1726980198937,0.038485,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1726980199943,0.038485,2606.7,2606.6,6.91313108]
["bitfinex","ETHUSD",1726980204321,0.038485,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1726980204732,0.038485,2606.7,2606.6,6.91312855]
["bitfinex","ETHUSD",1726980212027,0.038485,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1726980217628,0.038485,2606.7,2606.6,8.54078456]
["bitfinex","ETHUSD",1726980217812,0.038485,2606.7,2606.6,8.4640662]
["bitfinex","ETHUSD",1726980218197,0.038485,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1726980224929,0.038485,2606.7,2606.6,6.91313372]
["bitfinex","ETHUSD",1726980226472,0.038485,2606.7,2606.6,8.54078992]
["bitfinex","ETHUSD",1726980226775,0.038485,2606.7,2606.6,8.4640662]
["bitfinex","ETHUSD",1726980229307,0.038485,2606.7,2606.6,9.0140662]
["bitfinex","ETHUSD",1726980230290,1e-08,2606.7,2606.6,9.0140662]
["bitfinex","ETHUSD",1726980242228,0.038485,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1726980242454,0.038485,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980242712,0.038485,2608.2,2608.1,8.53852883]
["bitfinex","ETHUSD",1726980242879,0.038485,2608.2,2608.1,8.4618562]
["bitfinex","ETHUSD",1726980243915,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980244115,0.038485,2608.2,2608.1,6.91087278]
["bitfinex","ETHUSD",1726980247161,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980247331,2.459585,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980248325,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980250538,0.038485,2608.2,2608.1,6.91087228]
["bitfinex","ETHUSD",1726980263308,2.521185,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980269486,2.7733035,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1726980269699,2.7733035,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1726980272903,2.7733035,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1726980274024,2.3224,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1726980274226,2.3224,2607.9,2607.6,7.6697]
["bitfinex","ETHUSD",1726980274434,2.3224,2607.9,2607.6,7.66965]
["bitfinex","ETHUSD",1726980275028,2.3224,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1726980275323,2.3224,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1726980275703,2.3224,2607.9,2607.6,7.66965]
["bitfinex","ETHUSD",1726980275907,2.3224,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1726980276081,2.3224,2607.9,2607.6,7.66964]
["bitfinex","ETHUSD",1726980276283,2.3224,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1726980277207,2.3224,2607.9,2607.6,7.66965]
["bitfinex","ETHUSD",1726980277616,2.3224,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1726980278521,2.3224,2607.9,2607.7,3.83476]
["bitfinex","ETHUSD",1726980279032,2.3224,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1726980279491,2.3224,2607.9,2607.6,7.66963]
["bitfinex","ETHUSD",1726980279816,2.3224,2607.9,2607.6,7.66964]
["bitfinex","ETHUSD",1726980280029,2.3224,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1726980280589,2.3224,2607.9,2607.6,7.66964]
["bitfinex","ETHUSD",1726980280830,2.3224,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1726980281721,2.3224,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1726980304421,2.3224,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1726980304671,2.3224,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1726980309166,2.27650001,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1726980309975,2.27650001,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1726980310173,2.27650001,2607.9,2607.6,7.66966]
["bitfinex","ETHUSD",1726980310431,2.27650001,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1726980311656,2.27650001,2607.9,2607.6,7.66964]
["bitfinex","ETHUSD",1726980311856,2.27650001,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1726980312379,2.27650001,2607.9,2607.6,7.66965]
["bitfinex","ETHUSD",1726980314261,2.27650001,2607.9,2607.6,7.66966]
["bitfinex","ETHUSD",1726980314999,2.27650001,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1726980315365,4.28956389,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1726980315563,4.28956389,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1726980315765,4.28956389,2607.9,2607.6,7.66962]
["bitfinex","ETHUSD",1726980316087,2.27650001,2607.9,2607.6,7.66962]
["bitfinex","ETHUSD",1726980316283,2.27650001,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1726980317010,2.27650001,2607.9,2607.6,7.66966]
["bitfinex","ETHUSD",1726980317163,2.27650001,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1726980317609,2.27650001,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1726980319004,4.28956389,2607.9,2607.7,3.83475]
["bitfinex","ETHUSD",1726980323327,4.75396165,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1726980323614,4.75396165,2608.2,2607.6,0.0461]
["bitfinex","ETHUSD",1726980323615,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980326691,2.338285,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980326903,2.338285,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980330335,2.338285,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1726980330486,2.338285,2608.2,2608.0,3.83427]
["bitfinex","ETHUSD",1726980331903,2.338285,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980333887,2.338285,2608.2,2608.0,3.83425]
["bitfinex","ETHUSD",1726980334421,2.338285,2608.2,2608.0,3.83424]
["bitfinex","ETHUSD",1726980335133,2.338285,2608.2,2608.0,7.66849]
["bitfinex","ETHUSD",1726980335445,2.338285,2608.2,2608.0,7.6685]
["bitfinex","ETHUSD",1726980336086,2.338285,2608.2,2608.0,3.83424]
["bitfinex","ETHUSD",1726980336286,2.338285,2608.2,2608.0,7.66847]
["bitfinex","ETHUSD",1726980337113,2.338285,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980342655,0.038485,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980345510,2.530285,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980347853,0.038485,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980348083,0.038485,2608.2,2608.1,6.8803]
["bitfinex","ETHUSD",1726980362624,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980362814,2.514585,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980364349,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980370071,2.514585,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1726980370269,2.514585,2608.2,2608.0,3.83423]
["bitfinex","ETHUSD",1726980370270,2.92791608,2608.2,2608.0,3.83422]
["bitfinex","ETHUSD",1726980370922,2.92791608,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980371413,2.514585,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980372619,2.514585,2608.2,2608.0,7.66848]
["bitfinex","ETHUSD",1726980372910,2.514585,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980373214,2.514585,2608.2,2608.0,3.83422]
["bitfinex","ETHUSD",1726980374382,2.514585,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980378502,0.038485,2608.2,2608.1,6.8803]
["bitfinex","ETHUSD",1726980387083,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980393838,0.038485,2608.2,2608.1,8.57570837]
["bitfinex","ETHUSD",1726980393987,0.038485,2608.2,2608.1,8.49902583]
["bitfinex","ETHUSD",1726980397447,0.038485,2608.2,2608.1,9.04902583]
["bitfinex","ETHUSD",1726980400442,0.038485,2608.2,2608.1,8.49902583]
["bitfinex","ETHUSD",1726980404313,0.038485,2608.2,2608.1,8.45292583]
["bitfinex","ETHUSD",1726980405059,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980405358,0.038485,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1726980406372,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980410374,0.038485,2608.2,2608.1,8.45292583]
["bitfinex","ETHUSD",1726980412668,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980422159,0.038485,2608.2,2608.1,8.45292583]
["bitfinex","ETHUSD",1726980423866,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980431975,2.381585,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980432219,2.6197435,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980433619,2.381585,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980440537,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980450907,0.038485,2608.2,2608.1,6.91087714]
["bitfinex","ETHUSD",1726980451707,0.038485,2608.2,2608.1,8.52960297]
["bitfinex","ETHUSD",1726980451907,0.038485,2608.2,2608.1,8.49902583]
["bitfinex","ETHUSD",1726980452909,0.038485,2608.2,2608.1,6.8803]
["bitfinex","ETHUSD",1726980455009,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980455534,0.038485,2608.2,2608.1,6.91087256]
["bitfinex","ETHUSD",1726980456950,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980457357,0.038485,2608.2,2608.1,6.9108725]
["bitfinex","ETHUSD",1726980460167,0.038485,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980463048,2.495185,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1726980467233,2.7447035,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1726980468184,2.7447035,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1726980473355,2.7447035,2608.2,2607.9,3.83446]
["bitfinex","ETHUSD",1726980473560,2.7447035,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1726980473775,0.27447035,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1726980473962,2.2862,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1726980474174,2.2862,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1726980484594,2.2862,2608.0,2607.8,3.83456]
["bitfinex","ETHUSD",1726980491001,2.2862,2608.0,2607.6,10.66971]
["bitfinex","ETHUSD",1726980491299,2.2862,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1726980491474,2.4359,2607.8,2607.7,3.83478]
["bitfinex","ETHUSD",1726980492398,2.4359,2607.8,2607.6,6.83485]
["bitfinex","ETHUSD",1726980492699,2.4359,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1726980496217,2.4359,2607.8,2607.5,6.83507]
["bitfinex","ETHUSD",1726980496389,2.4359,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1726980496594,3.085787,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1726980497108,3.085787,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1726980497307,3.085787,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1726980497308,2.4359,2607.7,2607.4,7.67028]
["bitfinex","ETHUSD",1726980497606,2.4359,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1726980500482,2.4359,2607.7,2607.4,7.67028]
["bitfinex","ETHUSD",1726980500689,2.4359,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1726980501103,2.4359,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1726980501518,2.4359,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1726980504413,2.4359,2607.7,2607.4,7.67026]
["bitfinex","ETHUSD",1726980504600,2.4359,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1726980506390,2.4359,2607.7,2607.4,7.67028]
["bitfinex","ETHUSD",1726980506818,2.4359,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1726980507216,2.4359,2607.7,2607.4,7.67026]
["bitfinex","ETHUSD",1726980507420,2.4359,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1726980507631,2.4359,2607.7,2607.4,7.67026]
["bitfinex","ETHUSD",1726980507837,2.4359,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1726980508488,2.4359,2607.7,2607.4,7.67026]
["bitfinex","ETHUSD",1726980508689,2.4359,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1726980508889,2.4359,2607.7,2607.4,7.67027]
["bitfinex","ETHUSD",1726980509135,2.4359,2607.7,2607.5,3.83507]
["bitfinex","ETHUSD",1726980509289,2.4359,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1726980510221,2.4359,2607.7,2607.4,7.67025]
["bitfinex","ETHUSD",1726980510405,2.4359,2607.7,2607.5,3.83506]
["bitfinex","ETHUSD",1726980511932,2.4359,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1726980514141,2.4359,2607.7,2607.5,3.83508]
["bitfinex","ETHUSD",1726980514444,2.4359,2607.7,2607.5,7.67009]
["bitfinex","ETHUSD",1726980515595,2.4359,2607.7,2607.5,3.83501]
["bitfinex","ETHUSD",1726980518335,2.4359,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1726980520404,2.4359,2607.7,2607.5,7.66999]
["bitfinex","ETHUSD",1726980520611,2.4359,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1726980522548,2.90355085,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1726980522702,2.90355085,2607.7,2607.4,3.83515]
["bitfinex","ETHUSD",1726980523149,2.90355085,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1726980523731,2.48022831,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1726980523899,2.3153,2607.5,2607.3,3.83527]
["bitfinex","ETHUSD",1726980527057,2.3153,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1726980527206,2.3153,2607.4,2607.1,3.83556]
["bitfinex","ETHUSD",1726980528328,2.3153,2607.4,2607.1,7.67114]
["bitfinex","ETHUSD",1726980528532,2.3153,2607.4,2607.1,3.83556]
["bitfinex","ETHUSD",1726980530057,2.3153,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1726980530350,2.3153,2607.4,2607.2,3.8355]
["bitfinex","ETHUSD",1726980533572,3.05686141,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1726980533866,2.2635,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1726980537534,4.27604263,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1726980538370,2.2635,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1726980538575,4.27674246,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1726980538789,4.70441671,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1726980539258,2.69117425,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1726980539465,4.70441671,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1726980540035,2.2635,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1726980540296,0.47044167,2607.4,2607.2,3.8355]
["bitfinex","ETHUSD",1726980541768,4.27674246,2607.5,2607.2,7.67093]
["bitfinex","ETHUSD",1726980541971,2.2635,2607.5,2607.2,7.67087]
["bitfinex","ETHUSD",1726980542348,2.2635,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1726980542550,2.2635,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1726980543386,4.90947526,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1726980546349,2.8958523,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1726980546548,4.90947526,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1726980547192,4.90935173,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1726980547394,0.5337026,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1726980548451,0.5337026,2607.4,2607.1,3.83564]
["bitfinex","ETHUSD",1726980548791,2.2635,2607.3,2607.1,3.83564]
["bitfinex","ETHUSD",1726980549188,2.2635,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1726980551571,2.2635,2607.3,2607.0,7.67139]
["bitfinex","ETHUSD",1726980554801,2.2635,2607.3,2607.0,3.83569]
["bitfinex","ETHUSD",1726980555015,2.2635,2607.3,2607.0,7.67141]
["bitfinex","ETHUSD",1726980557801,2.2635,2607.3,2607.0,3.83569]
["bitfinex","ETHUSD",1726980558098,0.27972026,2607.2,2607.0,3.83569]
["bitfinex","ETHUSD",1726980558864,0.27972026,2607.2,2606.8,3.83598]
["bitfinex","ETHUSD",1726980559066,0.27972026,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1726980559607,0.27972026,2607.2,2606.6,7.4261]
["bitfinex","ETHUSD",1726980559608,3.89422583,2607.1,2606.6,7.4261]
["bitfinex","ETHUSD",1726980559816,3.89422583,2607.1,2606.6,7.38]
["bitfinex","ETHUSD",1726980559817,2.2755,2606.8,2606.6,7.38]
["bitfinex","ETHUSD",1726980560303,2.2755,2606.8,2606.4,7.67323]
["bitfinex","ETHUSD",1726980560815,2.2755,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1726980562204,2.2755,2606.6,2606.2,3.83696]
["bitfinex","ETHUSD",1726980562419,0.38942258,2606.5,2606.2,3.83696]
["bitfinex","ETHUSD",1726980562588,2.2755,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1726980570590,2.2755,2606.6,2606.2,7.6738]
["bitfinex","ETHUSD",1726980570790,2.2755,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1726980572388,2.2755,2606.6,2606.2,7.6738]
["bitfinex","ETHUSD",1726980572627,2.2755,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1726980572826,2.66492258,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1726980573139,2.66492258,2606.6,2606.2,7.6738]
["bitfinex","ETHUSD",1726980573343,2.66492258,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1726980574120,2.66492258,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1726980579228,2.66492258,2606.6,2606.2,3.83688]
["bitfinex","ETHUSD",1726980580858,2.66492258,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1726980581214,0.26649226,2606.5,2606.3,3.83682]
["bitfinex","ETHUSD",1726980581666,2.2593,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1726980582728,2.2593,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1726980583128,2.2593,2606.4,2606.2,7.67379]
["bitfinex","ETHUSD",1726980583323,2.2593,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1726980584780,2.71269407,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1726980586672,2.71269407,2606.4,2606.0,7.67441]
["bitfinex","ETHUSD",1726980586836,2.71269407,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1726980587561,2.71269407,2606.4,2606.1,3.83702]
["bitfinex","ETHUSD",1726980589847,2.71269407,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1726980590086,2.71269407,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1726980591284,2.71269407,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1726980591485,0.29791863,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1726980591687,0.29791863,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1726980591688,2.2996,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1726980591992,2.2996,2606.2,2605.8,6.83746]
["bitfinex","ETHUSD",1726980592160,2.2996,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1726980592364,2.2996,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1726980592365,1.61872583,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1726980592578,2.87495745,2606.1,2605.7,3.83762]
["bitfinex","ETHUSD",1726980593409,2.87495745,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1726980593716,2.2996,2605.9,2605.6,3.83784]
["bitfinex","ETHUSD",1726980594100,2.2996,2605.9,2605.4,11.21807]
["bitfinex","ETHUSD",1726980594407,2.2996,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1726980595900,3.13269333,2605.9,2605.4,15.05616]
["bitfinex","ETHUSD",1726980596104,3.13269333,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1726980596337,3.13269333,2605.9,2605.4,15.05615]
["bitfinex","ETHUSD",1726980596613,3.13269333,2605.9,2605.5,3.838]
["bitfinex","ETHUSD",1726980596960,3.13269333,2605.9,2605.4,11.21807]
["bitfinex","ETHUSD",1726980597159,3.13269333,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1726980599169,3.13269333,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1726980599170,0.85887192,2605.8,2605.4,3.83807]
["bitfinex","ETHUSD",1726980600305,0.85887192,2605.8,2605.4,7.67616]
["bitfinex","ETHUSD",1726980600721,0.85887192,2605.8,2605.4,3.83807]
["bitfinex","ETHUSD",1726980601037,0.85887192,2605.8,2605.4,7.67613]
["bitfinex","ETHUSD",1726980601594,0.85887192,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1726980602833,2.4158,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1726980603208,2.4158,2605.6,2605.1,0.038485]
["bitfinex","ETHUSD",1726980603393,5.45671583,2605.6,2605.1,0.038485]
["bitfinex","ETHUSD",1726980603747,2.4158,2605.5,2605.1,0.038485]
["bitfinex","ETHUSD",1726980603926,2.4158,2605.5,2605.1,3.877105]
["bitfinex","ETHUSD",1726980607895,2.4158,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1726980608135,8.00535745,2606.1,2605.3,3.83832]
["bitfinex","ETHUSD",1726980608136,7.46608861,2606.0,2605.3,3.83832]
["bitfinex","ETHUSD",1726980608296,2.4158,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1726980612043,2.4158,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1726980612199,2.4158,2605.7,2605.4,7.67616]
["bitfinex","ETHUSD",1726980612623,2.4158,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1726980613047,2.4158,2605.7,2605.4,7.67616]
["bitfinex","ETHUSD",1726980613341,2.4158,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1726980614643,2.4158,2605.7,2605.4,7.67617]
["bitfinex","ETHUSD",1726980616916,2.4158,2605.7,2605.2,0.0461]
["bitfinex","ETHUSD",1726980617114,5.84627381,2606.2,2605.7,3.8376]
["bitfinex","ETHUSD",1726980617115,2.3646,2606.2,2605.7,3.8376]
["bitfinex","ETHUSD",1726980617325,2.3646,2606.2,2605.4,0.0461]
["bitfinex","ETHUSD",1726980617326,7.06287318,2606.2,2605.5,3.83791]
["bitfinex","ETHUSD",1726980617839,2.3646,2606.0,2605.5,3.83791]
["bitfinex","ETHUSD",1726980618835,2.3646,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1726980621621,2.3646,2605.9,2605.5,3.83791]
["bitfinex","ETHUSD",1726980621815,1.61872583,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1726980622019,2.3646,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1726980622354,2.3646,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1726980623069,2.3646,2605.7,2605.3,7.67646]
["bitfinex","ETHUSD",1726980623274,2.624706,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1726980623472,2.624706,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1726980624329,2.3646,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1726980626133,2.3646,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1726980629182,1.61872583,2605.6,2605.1,3.876975]
["bitfinex","ETHUSD",1726980629347,1.61872583,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1726980629348,2.3646,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1726980632664,2.3646,2605.5,2605.1,3.876975]
["bitfinex","ETHUSD",1726980633393,2.3646,2605.5,2605.1,7.715485]
["bitfinex","ETHUSD",1726980634086,2.3646,2605.5,2605.1,0.038485]
["bitfinex","ETHUSD",1726980634580,4.3772183,2605.5,2605.1,0.038485]
["bitfinex","ETHUSD",1726980634757,2.4155,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980635841,2.4155,2605.3,2605.1,3.877105]
["bitfinex","ETHUSD",1726980636038,2.4155,2605.3,2605.1,7.715615]
["bitfinex","ETHUSD",1726980636276,2.4155,2605.3,2605.1,3.876995]
["bitfinex","ETHUSD",1726980636481,2.4155,2605.3,2605.1,7.715505]
["bitfinex","ETHUSD",1726980636668,2.4155,2605.3,2605.1,3.876995]
["bitfinex","ETHUSD",1726980637067,2.55825488,2605.6,2605.1,3.876995]
["bitfinex","ETHUSD",1726980637269,3.05509949,2605.5,2605.1,3.876985]
["bitfinex","ETHUSD",1726980639090,3.05509949,2605.5,2605.1,7.715515]
["bitfinex","ETHUSD",1726980639291,3.05509949,2605.5,2605.1,3.876985]
["bitfinex","ETHUSD",1726980646813,5.0696936,2605.5,2605.1,3.876985]
["bitfinex","ETHUSD",1726980648975,3.05509949,2605.5,2605.1,3.876985]
["bitfinex","ETHUSD",1726980649416,5.0696936,2605.5,2605.1,3.876985]
["bitfinex","ETHUSD",1726980649792,1.1071946,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726980653722,1.1071946,2605.4,2605.1,3.877085]
["bitfinex","ETHUSD",1726980653923,1.1071946,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726980656900,4.9453946,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726980657096,3.12119137,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726980657303,0.61762909,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980660703,0.61762909,2605.3,2605.1,3.876995]
["bitfinex","ETHUSD",1726980661031,5.0689553,2605.5,2605.1,0.038485]
["bitfinex","ETHUSD",1726980661344,3.05509949,2605.5,2605.1,0.038485]
["bitfinex","ETHUSD",1726980661534,5.0689553,2605.5,2605.1,0.038485]
["bitfinex","ETHUSD",1726980661757,5.0689553,2605.5,2605.1,3.877015]
["bitfinex","ETHUSD",1726980661916,3.05509949,2605.5,2605.1,3.923115]
["bitfinex","ETHUSD",1726980662087,0.66876811,2605.4,2605.1,3.923115]
["bitfinex","ETHUSD",1726980664655,0.66876811,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726980664947,1.61872583,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980665147,3.63258164,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980665446,9.92595164,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980665605,9.5970635,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980668026,5.7585935,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980668225,7.77333887,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980670924,11.61180887,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980671128,9.5970635,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980671851,5.7585935,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980672541,7.77296911,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980672855,7.77295847,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980674760,7.77287587,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980675371,5.7585935,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980675543,3.69921178,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980675746,4.28306812,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726980675952,2.01406812,2605.4,2605.1,0.084585]
["bitfinex","ETHUSD",1726980676146,2.269,2605.6,2605.1,0.084585]
["bitfinex","ETHUSD",1726980676147,2.01406812,2605.5,2605.1,0.084585]
["bitfinex","ETHUSD",1726980676462,3.63279395,2605.5,2605.1,0.084585]
["bitfinex","ETHUSD",1726980676636,2.01406812,2605.4,2605.1,3.923115]
["bitfinex","ETHUSD",1726980677048,4.84841304,2605.5,2605.1,3.923115]
["bitfinex","ETHUSD",1726980677447,2.01406812,2605.4,2605.1,3.923115]
["bitfinex","ETHUSD",1726980678637,2.01406812,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726980679280,1.61872583,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980679452,0.3632794,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980679641,3.63279395,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980682986,5.90179395,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980684565,3.88772583,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980684741,5.90228906,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980684937,6.99788288,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980685583,6.99791061,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980686745,2.01459096,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980686941,2.01454609,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980689858,2.269,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980690096,2.41745531,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726980690317,2.01487149,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726980691023,2.01487149,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1726980691228,2.01487149,2605.5,2605.4,0.0461]
["bitfinex","ETHUSD",1726980691778,2.01469149,2605.5,2605.4,0.0461]
["bitfinex","ETHUSD",1726980692913,2.01469149,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980694100,2.01469149,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980694296,2.01469149,2605.5,2605.2,3.88457]
["bitfinex","ETHUSD",1726980694707,2.01469149,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980694895,2.01469149,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980695504,2.01469149,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980696076,2.01469149,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980696511,2.01469149,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980696904,2.01491004,2605.4,2605.2,3.88455]
["bitfinex","ETHUSD",1726980697109,2.01491004,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980700981,2.01491004,2605.4,2605.2,3.88457]
["bitfinex","ETHUSD",1726980701326,2.01491004,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980701915,2.01500036,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980702846,2.01500036,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980703215,2.01500036,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980704910,2.01500036,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980705358,2.01500036,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980705836,2.01500036,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980706011,2.01500036,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980706215,2.01500036,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980706413,2.01500036,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980707134,2.01498098,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980708152,2.01498098,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980708655,2.01498098,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980709959,2.01498098,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980710175,2.01498098,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980712152,2.0150614,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980713343,2.0150614,2605.5,2605.2,3.88457]
["bitfinex","ETHUSD",1726980713660,2.0150614,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980714158,2.0150614,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980714531,2.0150614,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726980714733,2.0150614,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980717437,2.01554048,2605.4,2605.2,0.0461]
["bitfinex","ETHUSD",1726980720763,2.01554048,2605.4,2605.2,3.88446]
["bitfinex","ETHUSD",1726980721134,2.01626358,2605.6,2605.2,3.88446]
["bitfinex","ETHUSD",1726980722836,2.01626358,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1726980723368,2.01626358,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1726980726072,2.01626358,2605.7,2605.5,3.88412]
["bitfinex","ETHUSD",1726980726474,2.01626358,2605.8,2605.5,3.88413]
["bitfinex","ETHUSD",1726980726802,2.01626358,2606.1,2605.9,3.83742]
["bitfinex","ETHUSD",1726980727250,2.01626358,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1726980727453,2.01626358,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1726980728852,2.01626358,2606.2,2605.8,0.0461]
["bitfinex","ETHUSD",1726980729154,0.20162636,2606.1,2605.8,0.0461]
["bitfinex","ETHUSD",1726980729787,0.20162636,2606.1,2605.8,3.88369]
["bitfinex","ETHUSD",1726980730892,2.50902636,2606.1,2605.7,7.67526]
["bitfinex","ETHUSD",1726980731270,2.50902636,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1726980731804,2.50902636,2606.1,2605.7,7.67527]
["bitfinex","ETHUSD",1726980732110,2.50902636,2606.1,2605.7,3.83762]
["bitfinex","ETHUSD",1726980732272,2.50902636,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1726980732273,2.23277134,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1726980732474,2.3074,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1726980735827,4.03885636,2606.1,2605.3,11.26435]
["bitfinex","ETHUSD",1726980735828,2.01270293,2606.1,2605.6,0.0461]
["bitfinex","ETHUSD",1726980736028,2.01206784,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1726980736496,3.86153367,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1726980736697,2.01206784,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1726980737386,3.86153367,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1726980741032,3.86065971,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1726980741333,1.00048497,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1726980743428,2.4802,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1726980743631,4.09892583,2606.1,2605.6,3.88384]
["bitfinex","ETHUSD",1726980744905,4.09892583,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1726980745239,1.00048497,2606.2,2605.8,3.83756]
["bitfinex","ETHUSD",1726980746417,2.01079363,2606.4,2606.0,3.88328]
["bitfinex","ETHUSD",1726980747032,3.62951946,2606.4,2606.0,3.83718]
["bitfinex","ETHUSD",1726980747620,3.62951946,2606.4,2605.8,3.88357]
["bitfinex","ETHUSD",1726980748024,3.62951946,2606.4,2605.8,7.72104]
["bitfinex","ETHUSD",1726980748025,2.4802,2606.3,2605.8,7.72104]
["bitfinex","ETHUSD",1726980748225,2.4802,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1726980748400,0.61097195,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1726980748731,0.61097195,2606.2,2605.8,7.72104]
["bitfinex","ETHUSD",1726980748957,0.61097195,2606.2,2605.8,3.83747]
["bitfinex","ETHUSD",1726980750710,0.61097195,2606.2,2605.9,3.88344]
["bitfinex","ETHUSD",1726980750914,2.01079363,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1726980751247,4.89255236,2606.7,2605.9,0.0461]
["bitfinex","ETHUSD",1726980751248,4.49008012,2606.7,2605.9,0.0461]
["bitfinex","ETHUSD",1726980752098,4.49008012,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1726980752426,4.49008012,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1726980752631,1.3538806,2606.6,2606.2,3.83687]
["bitfinex","ETHUSD",1726980753002,1.3538806,2606.6,2606.2,3.88297]
["bitfinex","ETHUSD",1726980753208,1.3538806,2606.6,2606.3,3.83679]
["bitfinex","ETHUSD",1726980754807,2.4796,2606.7,2606.3,3.83679]
["bitfinex","ETHUSD",1726980755545,4.49008012,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1726980755919,2.4796,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1726980758826,2.4796,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980759147,0.40983258,2606.7,2606.0,0.0461]
["bitfinex","ETHUSD",1726980759344,0.40983258,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1726980759671,0.40983258,2606.7,2606.3,7.67361]
["bitfinex","ETHUSD",1726980759956,2.4796,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1726980766410,2.4796,2606.8,2606.3,7.6735]
["bitfinex","ETHUSD",1726980767002,2.4796,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1726980769189,2.4796,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1726980769807,4.48909512,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1726980770012,5.48347621,2606.8,2606.3,7.67348]
["bitfinex","ETHUSD",1726980770208,3.47398109,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1726980770419,5.48347621,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1726980771429,5.48466456,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1726980771725,5.48466456,2606.8,2606.3,3.83586875]
["bitfinex","ETHUSD",1726980771927,1.09393804,2606.7,2606.3,3.83586875]
["bitfinex","ETHUSD",1726980776681,2.3849,2606.6,2606.3,3.83586875]
["bitfinex","ETHUSD",1726980777361,2.01068347,2606.9,2606.4,0.0461]
["bitfinex","ETHUSD",1726980777519,2.41186732,2607.2,2606.9,0.0461]
["bitfinex","ETHUSD",1726980777724,0.40118385,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1726980777923,2.3849,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1726980777924,4.39558347,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1726980778107,4.39558347,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1726980778108,3.20794535,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1726980778309,3.20794535,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1726980778310,0.82304535,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1726980778547,2.3849,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1726980778730,4.39558347,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1726980779107,8.23039347,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1726980779550,1.61872583,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1726980780311,1.61872583,2607.6,2607.0,3.83577]
["bitfinex","ETHUSD",1726980780527,4.00362583,2607.4,2607.0,3.83577]
["bitfinex","ETHUSD",1726980781061,2.3849,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1726980782022,2.3849,2607.4,2607.0,3.83569]
["bitfinex","ETHUSD",1726980782438,2.3849,2607.4,2607.1,3.83558]
["bitfinex","ETHUSD",1726980782756,2.3849,2607.4,2607.0,3.83569]
["bitfinex","ETHUSD",1726980782955,2.88375378,2607.4,2607.0,3.83569]
["bitfinex","ETHUSD",1726980783926,2.88375378,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1726980784668,4.50247961,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1726980787449,2.88375378,2607.4,2607.1,3.83557]
["bitfinex","ETHUSD",1726980787664,2.88375378,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1726980787987,2.88375378,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1726980788791,2.3849,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1726980789151,2.3849,2607.2,2606.8,7.67201]
["bitfinex","ETHUSD",1726980789350,2.3849,2607.2,2606.8,3.83599]
["bitfinex","ETHUSD",1726980791246,4.10752583,2607.1,2606.6,3.83635]
["bitfinex","ETHUSD",1726980791495,7.94321583,2607.1,2606.4,3.83658]
["bitfinex","ETHUSD",1726980791711,7.94321583,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1726980791712,3.28312158,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1726980791848,1.61872583,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1726980793594,3.28312158,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1726980794981,4.10752583,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1726980795296,4.10752583,2606.9,2606.4,3.83666]
["bitfinex","ETHUSD",1726980795507,0.69111869,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980795991,0.69111869,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1726980798590,0.69111869,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980798795,0.69111869,2606.8,2606.3,7.67348]
["bitfinex","ETHUSD",1726980798796,2.4888,2606.7,2606.3,7.67348]
["bitfinex","ETHUSD",1726980798959,3.5531954,2606.7,2606.3,7.67348]
["bitfinex","ETHUSD",1726980799480,3.5531954,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1726980800072,3.5531954,2606.7,2606.3,3.83673]
["bitfinex","ETHUSD",1726980801105,3.5531954,2606.7,2606.3,7.6735]
["bitfinex","ETHUSD",1726980801309,3.5531954,2606.7,2606.3,3.83673]
["bitfinex","ETHUSD",1726980802209,0.42443141,2606.6,2606.3,3.83673]
["bitfinex","ETHUSD",1726980802508,2.4888,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1726980803364,2.4888,2606.5,2606.1,7.67406]
["bitfinex","ETHUSD",1726980803565,2.4888,2606.5,2606.2,3.83696]
["bitfinex","ETHUSD",1726980807306,2.4888,2606.5,2606.3,3.83676]
["bitfinex","ETHUSD",1726980807509,0.42443141,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1726980810680,2.4888,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1726980813221,2.4888,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1726980814015,2.4888,2606.7,2606.3,7.67352]
["bitfinex","ETHUSD",1726980814182,2.4888,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1726980814528,2.3047,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1726980814814,2.55358,2606.6,2606.1,7.67411]
["bitfinex","ETHUSD",1726980815187,2.55358,2606.6,2606.1,7.6741]
["bitfinex","ETHUSD",1726980815628,2.55358,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1726980817585,1.61872583,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1726980817807,2.72193058,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1726980818037,2.72193058,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1726980818618,2.72193058,2606.4,2605.9,7.67469]
["bitfinex","ETHUSD",1726980819120,2.72193058,2606.4,2605.9,7.67468]
["bitfinex","ETHUSD",1726980819325,0.81772364,2606.3,2605.9,7.67468]
["bitfinex","ETHUSD",1726980820290,0.81772364,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1726980820791,2.3047,2606.2,2605.7,6.83763]
["bitfinex","ETHUSD",1726980820991,2.3047,2606.2,2605.8,3.83748]
["bitfinex","ETHUSD",1726980821232,2.65866542,2606.2,2605.8,3.83748]
["bitfinex","ETHUSD",1726980823104,2.65866542,2606.2,2605.5,3.83789]
["bitfinex","ETHUSD",1726980823105,6.14203,2606.0,2605.5,3.83789]
["bitfinex","ETHUSD",1726980823291,2.3047,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1726980823489,2.69704258,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1726980824329,2.69704258,2605.8,2605.5,3.88403]
["bitfinex","ETHUSD",1726980824637,2.3047,2606.0,2605.5,3.88403]
["bitfinex","ETHUSD",1726980825231,2.3047,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1726980827513,2.65866542,2606.2,2605.7,0.0461]
["bitfinex","ETHUSD",1726980827714,2.65866542,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1726980827929,2.3047,2606.2,2605.8,3.83748]
["bitfinex","ETHUSD",1726980828138,7.43,2606.5,2605.8,3.83748]
["bitfinex","ETHUSD",1726980828139,7.43,2606.5,2606.1,3.88321]
["bitfinex","ETHUSD",1726980828305,2.3047,2606.6,2606.1,3.88321]
["bitfinex","ETHUSD",1726980831541,2.3047,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1726980836716,2.3047,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1726980837127,4.33680712,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1726980838314,8.17296712,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1726980838515,2.01060712,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1726980839324,8.17296712,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1726980840456,2.01060712,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1726980841367,5.94083727,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1726980842018,2.01060712,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1726980842453,5.94083727,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1726980842957,9.77695727,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1726980843525,9.77837546,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1726980846967,5.94225546,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1726980847171,5.94225546,2606.8,2606.4,0.0461]
["bitfinex","ETHUSD",1726980847660,2.01202531,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1726980847866,2.01202531,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1726980848082,8.17390531,2607.1,2606.5,3.83643]
["bitfinex","ETHUSD",1726980848255,10.65929788,2607.1,2606.5,3.83643]
["bitfinex","ETHUSD",1726980848581,8.64727257,2607.1,2606.5,3.83643]
["bitfinex","ETHUSD",1726980848881,10.65896948,2607.1,2606.5,3.83643]
["bitfinex","ETHUSD",1726980850676,4.33789691,2607.1,2606.5,3.83643]
["bitfinex","ETHUSD",1726980851049,4.33789691,2607.1,2606.5,7.67289]
["bitfinex","ETHUSD",1726980852587,4.33789691,2607.1,2606.5,3.83643]
["bitfinex","ETHUSD",1726980852744,4.33789691,2607.1,2606.5,7.67289]
["bitfinex","ETHUSD",1726980853541,2.3262,2607.1,2606.5,7.67289]
["bitfinex","ETHUSD",1726980853869,4.33708462,2607.1,2606.5,7.67289]
["bitfinex","ETHUSD",1726980854150,5.31622467,2607.1,2606.5,7.67289]
["bitfinex","ETHUSD",1726980857592,5.31622467,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1726980857792,3.30534005,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1726980859559,5.31559546,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1726980859760,3.30534005,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1726980860004,6.53162696,2607.0,2606.4,0.0461]
["bitfinex","ETHUSD",1726980860294,8.54188237,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1726980860454,6.53162696,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1726980860656,8.54188237,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1726980860895,1.08680824,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1726980864323,2.2869,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1726980866113,2.2869,2606.8,2606.4,0.0461]
["bitfinex","ETHUSD",1726980866274,2.2869,2606.8,2606.4,3.88277]
["bitfinex","ETHUSD",1726980873614,4.29719523,2606.8,2606.4,3.88277]
["bitfinex","ETHUSD",1726980876001,4.29719523,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1726980876498,5.460417,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1726980877338,4.29719523,2606.8,2606.5,3.83651]
["bitfinex","ETHUSD",1726980877529,2.2869,2606.8,2606.5,7.67298]
["bitfinex","ETHUSD",1726980878536,2.2869,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1726980879237,4.29719523,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1726980879944,4.29719523,2606.8,2606.5,7.67293]
["bitfinex","ETHUSD",1726980880301,2.2869,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1726980880524,4.29719523,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1726980880701,4.29719523,2606.8,2606.5,7.67293]
["bitfinex","ETHUSD",1726980880900,4.29719523,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1726980881102,4.29719523,2606.8,2606.5,7.67293]
["bitfinex","ETHUSD",1726980883041,4.29719523,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1726980883877,2.01029523,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1726980884032,2.4385,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1726980884033,2.01029523,2607.0,2606.7,3.88236]
["bitfinex","ETHUSD",1726980884231,2.01474045,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1726980884440,2.01474045,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1726980884932,2.01474045,2607.1,2606.8,7.6721]
["bitfinex","ETHUSD",1726980885267,2.01474045,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1726980887784,4.45324045,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1726980888143,2.01474045,2607.1,2606.9,3.88193]
["bitfinex","ETHUSD",1726980888339,2.01474045,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1726980894396,2.01311007,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1726980896493,4.45161007,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1726980896701,2.01311007,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1726980896995,4.45161007,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1726980898180,2.01311007,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1726980898584,4.45161007,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1726980898771,2.01311007,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1726980900089,5.52184629,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1726980901265,5.52184629,2607.4,2606.9,3.88193]
["bitfinex","ETHUSD",1726980901465,2.01311007,2607.3,2606.9,7.6718]
["bitfinex","ETHUSD",1726980901680,5.52184629,2607.4,2606.9,7.6718]
["bitfinex","ETHUSD",1726980901899,1.09756621,2607.3,2606.9,3.83583]
["bitfinex","ETHUSD",1726980902112,3.11067628,2607.3,2606.9,7.6717]
["bitfinex","ETHUSD",1726980902405,3.11067628,2607.3,2606.7,3.88227]
["bitfinex","ETHUSD",1726980902406,4.31141007,2607.2,2606.7,3.88227]
["bitfinex","ETHUSD",1726980902712,4.31141007,2607.2,2606.9,3.83593]
["bitfinex","ETHUSD",1726980902871,5.34286332,2607.2,2606.9,3.83593]
["bitfinex","ETHUSD",1726980903072,5.34209879,2607.2,2606.9,3.83593]
["bitfinex","ETHUSD",1726980903910,3.32975325,2607.2,2606.9,3.83593]
["bitfinex","ETHUSD",1726980904452,5.34209879,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1726980905406,2.01234554,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1726980905609,0.91776488,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1726980909510,5.228608,2607.0,2606.5,7.71908]
["bitfinex","ETHUSD",1726980909705,5.228608,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1726980909908,3.21606488,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1726980910797,5.228608,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1726980911036,3.21606488,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1726980911533,5.228608,2607.0,2606.5,3.88255]
["bitfinex","ETHUSD",1726980911738,0.5228608,2606.9,2606.5,7.71902]
["bitfinex","ETHUSD",1726980912198,5.228608,2607.0,2606.5,7.71902]
["bitfinex","ETHUSD",1726980912398,5.228608,2607.0,2606.5,3.88255]
["bitfinex","ETHUSD",1726980912599,2.2983,2607.0,2606.5,3.88255]
["bitfinex","ETHUSD",1726980912849,2.2983,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1726980913194,4.31114898,2607.0,2606.5,3.88255]
["bitfinex","ETHUSD",1726980914037,4.31114898,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1726980915537,4.31114898,2607.0,2606.5,7.71902]
["bitfinex","ETHUSD",1726980915750,5.75092976,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1726980918546,2.01328396,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1726980921958,2.01328396,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1726980922310,2.01328396,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1726980926324,2.01328396,2606.9,2606.3,3.88288]
["bitfinex","ETHUSD",1726980926558,4.37278026,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1726980926860,4.37278026,2606.8,2606.3,7.67354]
["bitfinex","ETHUSD",1726980927459,4.37278026,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1726980928033,4.37278026,2606.8,2606.3,7.67351]
["bitfinex","ETHUSD",1726980928233,4.37278026,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980928428,4.37279791,2606.8,2606.3,7.67351]
["bitfinex","ETHUSD",1726980928646,2.01369791,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1726980929519,4.37279791,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980929722,5.54855556,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980931248,9.38467556,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980931447,5.54855556,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980933738,5.54781791,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980938744,5.5479249,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980940479,9.3840449,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980940682,5.5479249,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980941084,5.5479249,2606.8,2606.3,7.67352]
["bitfinex","ETHUSD",1726980941380,5.5479249,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980942382,5.5479249,2606.8,2606.3,7.67352]
["bitfinex","ETHUSD",1726980942583,5.5479249,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980943076,2.01306725,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1726980943287,5.5479249,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980943995,5.54863517,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1726980944193,2.01377752,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1726980944506,2.01377752,2606.7,2606.3,7.67351]
["bitfinex","ETHUSD",1726980944782,2.01377752,2606.7,2606.3,7.67352]
["bitfinex","ETHUSD",1726980944989,4.37287752,2606.8,2606.3,7.67352]
["bitfinex","ETHUSD",1726980945149,2.01377752,2606.7,2606.3,7.67352]
["bitfinex","ETHUSD",1726980945349,2.01377752,2606.7,2606.3,7.67351]
["bitfinex","ETHUSD",1726980945961,2.01377752,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1726980946503,2.01377752,2606.7,2606.3,7.67351]
["bitfinex","ETHUSD",1726980946852,2.01377752,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1726980947393,2.01377752,2606.7,2606.3,7.67351]
["bitfinex","ETHUSD",1726980949081,2.01469006,2606.7,2606.3,7.67351]
["bitfinex","ETHUSD",1726980949586,2.01469006,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1726980949794,2.01469006,2606.7,2606.3,7.67352]
["bitfinex","ETHUSD",1726980949948,2.01469006,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1726980950660,2.01469006,2606.7,2606.3,7.67351]
["bitfinex","ETHUSD",1726980951075,2.01469006,2606.7,2606.5,3.83652]
["bitfinex","ETHUSD",1726980952662,2.01469006,2606.7,2606.4,0.0461]
["bitfinex","ETHUSD",1726980953057,2.01469006,2606.7,2606.4,3.88279]
["bitfinex","ETHUSD",1726980954166,2.3591,2606.8,2606.4,3.88279]
["bitfinex","ETHUSD",1726980954367,2.01522892,2606.7,2606.4,3.88279]
["bitfinex","ETHUSD",1726980954786,2.01522892,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1726980955193,2.01522892,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1726980955409,2.01522892,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1726980955695,2.01522892,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1726980956259,2.01522892,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1726980956482,2.01522892,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1726980957267,2.01522892,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1726980957469,2.01522892,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1726980959173,2.3591,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1726980959516,2.01562431,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1726980960978,2.01562431,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1726980962679,3.6373067,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1726980962882,2.01594859,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1726980964487,2.01594859,2606.6,2606.2,0.0461]
["bitfinex","ETHUSD",1726980964705,1.61872583,2606.3,2605.8,7.38]
["bitfinex","ETHUSD",1726980964903,2.01635633,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1726980965128,2.01635633,2606.1,2605.7,0.0461]
["bitfinex","ETHUSD",1726980965331,2.01635633,2606.0,2605.7,0.0461]
["bitfinex","ETHUSD",1726980965633,4.49865633,2606.1,2605.7,0.0461]
["bitfinex","ETHUSD",1726980966200,2.01635633,2605.9,2605.5,3.838]
["bitfinex","ETHUSD",1726980966601,4.10102583,2606.1,2605.5,3.838]
["bitfinex","ETHUSD",1726980966602,2.01635633,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1726980967043,2.01635633,2605.9,2605.5,3.838]
["bitfinex","ETHUSD",1726980967249,1.61872583,2605.7,2605.2,0.0461]
["bitfinex","ETHUSD",1726980967551,3.83734,2606.0,2605.2,0.1228624]
["bitfinex","ETHUSD",1726980967754,2.01316428,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1726980968410,2.01316428,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1726980968640,2.01316428,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1726980968843,2.01316428,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1726980969143,2.84644471,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1726980970522,0.83328043,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1726980970718,8.33280428,2606.0,2605.3,3.83822]
["bitfinex","ETHUSD",1726980971253,3.83744,2605.9,2605.2,0.0461]
["bitfinex","ETHUSD",1726980971458,5.45643583,2605.8,2605.2,0.0461]
["bitfinex","ETHUSD",1726980972788,1.61872583,2605.6,2605.1,0.038485]
["bitfinex","ETHUSD",1726980973850,5.45662583,2605.6,2605.1,0.038485]
["bitfinex","ETHUSD",1726980974992,3.8379,2605.6,2605.1,0.038485]
["bitfinex","ETHUSD",1726980975198,3.02204358,2605.7,2605.1,0.038485]
["bitfinex","ETHUSD",1726980975487,6.85978358,2605.7,2605.1,3.877095]
["bitfinex","ETHUSD",1726980975694,1.23162194,2605.6,2605.1,3.877095]
["bitfinex","ETHUSD",1726980976790,6.68833777,2605.6,2605.1,0.038485]
["bitfinex","ETHUSD",1726980977494,2.4764,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726980988297,2.4764,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1726980988501,2.87753788,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1726980989197,4.49626371,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1726980989405,0.83337937,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1726980999642,0.40113788,2605.8,2605.5,3.838]
["bitfinex","ETHUSD",1726980999891,0.40113788,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1726981000252,6.21175,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1726981000775,1.61872583,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1726981000983,2.40177341,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1726981002405,2.40177341,2606.1,2605.5,3.838]
["bitfinex","ETHUSD",1726981004009,3.83733,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1726981005711,2.40177341,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1726981006506,2.40177341,2606.1,2605.5,7.67585]
["bitfinex","ETHUSD",1726981006713,2.40177341,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1726981006914,1.61872583,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1726981007931,5.45588583,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1726981008132,7.46514229,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1726981008631,4.38395646,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1726981009137,1.61872583,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1726981009636,3.62798229,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1726981010039,3.63075237,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1726981010538,2.01202654,2605.8,2605.5,3.83792]
["bitfinex","ETHUSD",1726981011541,2.01202654,2605.8,2605.4,0.0461]
["bitfinex","ETHUSD",1726981011700,2.01202654,2605.7,2605.4,3.88427]
["bitfinex","ETHUSD",1726981012045,2.01202654,2605.7,2605.1,0.038485]
["bitfinex","ETHUSD",1726981012046,4.49822654,2605.7,2605.2,0.0461]
["bitfinex","ETHUSD",1726981013306,2.01202654,2605.6,2605.2,0.0461]
["bitfinex","ETHUSD",1726981013935,4.49822654,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1726981014126,2.01202654,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1726981014654,8.33598654,2605.7,2605.2,0.0461]
["bitfinex","ETHUSD",1726981014943,2.01202654,2605.5,2605.1,3.876975]
["bitfinex","ETHUSD",1726981015241,2.01437229,2605.5,2605.1,3.876975]
["bitfinex","ETHUSD",1726981015543,2.4862,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726981017351,5.9433448,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726981017939,2.01437229,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726981019866,2.01437229,2605.6,2605.2,0.0461]
["bitfinex","ETHUSD",1726981020141,2.01437229,2605.6,2605.2,3.88448]
["bitfinex","ETHUSD",1726981021346,2.01437229,2605.5,2605.2,3.88448]
["bitfinex","ETHUSD",1726981021546,2.01437229,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726981022529,2.01437229,2605.6,2605.2,0.0461]
["bitfinex","ETHUSD",1726981023061,2.01437229,2605.5,2605.2,0.0461]
["bitfinex","ETHUSD",1726981025065,2.01437229,2605.5,2605.1,3.877005]
["bitfinex","ETHUSD",1726981025470,2.01437229,2605.5,2605.1,0.038485]
["bitfinex","ETHUSD",1726981025773,3.25181978,2605.5,2605.1,0.038485]
["bitfinex","ETHUSD",1726981027484,2.01437229,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726981028663,2.01457984,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726981029178,8.33904984,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726981029386,3.83839,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726981029545,3.23232382,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726981029970,1.21774398,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726981031272,3.23232382,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726981031570,1.21774398,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726981031946,3.23232382,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726981032149,7.07079382,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726981032484,5.05621398,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726981033079,7.07079382,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726981033492,1.21774398,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726981033676,2.01457984,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726981033677,2.01407473,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726981036204,4.50027473,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726981037501,2.01407473,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726981038421,8.33857473,2605.4,2605.1,0.038485]
["bitfinex","ETHUSD",1726981038714,3.2317382,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726981039155,1.21766347,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726981039279,3.2317382,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726981039479,1.21766347,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726981040226,3.2317382,2605.3,2605.1,0.038485]
["bitfinex","ETHUSD",1726981041684,0.95561282,2605.2,2605.1,0.038485]
["bitfinex","ETHUSD",1726981042081,0.95561282,2605.2,2604.5,0.0767776]
["bitfinex","ETHUSD",1726981042082,0.95561282,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1726981042581,0.95561282,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1726981044220,2.96894136,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1726981044378,0.95561282,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1726981044581,0.41866048,2605.1,2604.6,7.67862]
["bitfinex","ETHUSD",1726981045197,5.23234136,2605.2,2604.6,7.67862]
["bitfinex","ETHUSD",1726981045406,3.21901282,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1726981045880,5.23234136,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1726981046396,9.07081136,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1726981046588,3.83864,2605.1,2604.4,6.83951]
["bitfinex","ETHUSD",1726981046798,1.19072007,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1726981047197,7.04268861,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1726981047652,5.02936007,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1726981047813,7.04268861,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1726981048014,5.02936007,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1726981048349,5.05999317,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1726981048510,7.32339317,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1726981048845,9.33660488,2605.0,2604.3,11.258195]
["bitfinex","ETHUSD",1726981051846,7.32339317,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1726981052229,9.33660488,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1726981052410,1.09553307,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1726981052841,6.94721809,2604.9,2604.3,0.038485]
["bitfinex","ETHUSD",1726981053355,4.93446307,2604.9,2604.3,3.878185]
["bitfinex","ETHUSD",1726981053534,2.455,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981054453,6.29423,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981054615,7.78029822,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981055167,3.94106822,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981056765,7.78038822,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981059678,3.94106822,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981061448,2.455,2604.9,2604.3,0.11527996]
["bitfinex","ETHUSD",1726981062135,2.455,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1726981062361,4.86894492,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1726981062966,8.70764492,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1726981063171,8.30651204,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1726981064077,8.30613983,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1726981064277,8.30613983,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1726981064278,3.83877,2605.0,2604.4,3.83954]
["bitfinex","ETHUSD",1726981066071,2.455,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1726981069172,2.455,2604.9,2604.3,0.038485]
["bitfinex","ETHUSD",1726981069173,2.455,2604.9,2604.3,3.038485]
["bitfinex","ETHUSD",1726981069573,2.455,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1726981069911,6.29393,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1726981071122,3.83908,2604.8,2604.3,0.038485]
["bitfinex","ETHUSD",1726981071328,2.3076,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981072533,6.14704,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981076424,6.14711,2604.5,2604.3,0.038485]
["bitfinex","ETHUSD",1726981076601,2.3076,2604.5,2604.3,0.038485]
["bitfinex","ETHUSD",1726981077234,5.08916593,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981077862,8.92842593,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981078157,1.27675159,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981078464,5.11613159,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981080365,1.27675159,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981081065,5.08916593,2604.7,2604.3,3.878265]
["bitfinex","ETHUSD",1726981082751,5.08932164,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981083517,8.92860164,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981083721,2.3076,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981084268,8.16091064,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981084424,0.89287116,2604.5,2604.3,0.038485]
["bitfinex","ETHUSD",1726981086455,2.01392064,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981086701,2.78172164,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981087857,2.78256338,2604.7,2604.3,0.038485]
["bitfinex","ETHUSD",1726981088258,2.01476238,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981093022,2.01587883,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981093230,3.15082627,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981093998,3.15082627,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1726981093999,2.01587883,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1726981094201,2.01587883,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1726981095496,2.01587883,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1726981095715,2.83566371,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1726981095900,2.83566371,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1726981096785,2.83566371,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1726981097187,2.83566371,2604.8,2604.4,7.67911]
["bitfinex","ETHUSD",1726981097488,2.83566371,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1726981097689,2.83566371,2604.8,2604.4,7.67912]
["bitfinex","ETHUSD",1726981098125,7.80069583,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1726981098126,2.01587883,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1726981098314,4.35907883,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1726981098839,2.01587883,2605.0,2604.7,3.83915]
["bitfinex","ETHUSD",1726981099133,2.01587883,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1726981099134,2.01587883,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1726981099290,2.01587883,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1726981100400,2.83563671,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1726981102924,0.81975788,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1726981103136,2.83485091,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1726981105299,2.3432,2604.9,2604.5,3.83946]
["bitfinex","ETHUSD",1726981105498,4.35829303,2604.9,2604.5,3.83946]
["bitfinex","ETHUSD",1726981105699,2.3432,2604.9,2604.5,3.83946]
["bitfinex","ETHUSD",1726981106295,4.35829303,2604.9,2604.5,3.83946]
["bitfinex","ETHUSD",1726981106497,2.3432,2604.9,2604.5,3.83946]
["bitfinex","ETHUSD",1726981110452,2.3432,2604.9,2604.6,3.83932]
["bitfinex","ETHUSD",1726981110691,2.83455302,2605.0,2604.6,3.83932]
["bitfinex","ETHUSD",1726981110891,0.81975788,2605.0,2604.6,3.83932]
["bitfinex","ETHUSD",1726981111195,4.35799514,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1726981111610,2.01479514,2605.0,2604.6,7.67864]
["bitfinex","ETHUSD",1726981111780,2.01479514,2605.0,2604.6,3.83932]
["bitfinex","ETHUSD",1726981112281,9.81536097,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1726981112603,2.4755,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1726981112966,2.4755,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1726981114512,2.4755,2604.9,2604.4,3.8395]
["bitfinex","ETHUSD",1726981114673,3.85412683,2604.9,2604.4,3.8395]
["bitfinex","ETHUSD",1726981114873,5.86876926,2604.9,2604.4,3.8395]
["bitfinex","ETHUSD",1726981115566,5.86876926,2604.9,2604.4,7.67905]
["bitfinex","ETHUSD",1726981115795,5.86876926,2604.9,2604.4,3.8395]
["bitfinex","ETHUSD",1726981116510,5.86876926,2604.9,2604.4,7.67905]
["bitfinex","ETHUSD",1726981116707,0.97075393,2604.8,2604.4,3.8395]
["bitfinex","ETHUSD",1726981117007,0.97075393,2604.8,2604.4,7.67906]
["bitfinex","ETHUSD",1726981118713,0.97075393,2604.8,2604.4,3.8395]
["bitfinex","ETHUSD",1726981119795,0.97075393,2604.8,2604.4,7.67906]
["bitfinex","ETHUSD",1726981120224,0.97075393,2604.8,2604.4,3.8395]
["bitfinex","ETHUSD",1726981120383,0.97075393,2604.8,2604.4,7.67907]
["bitfinex","ETHUSD",1726981122494,0.97075393,2604.8,2604.4,7.67905]
["bitfinex","ETHUSD",1726981122697,0.97075393,2604.8,2604.4,3.8395]
["bitfinex","ETHUSD",1726981123212,2.98541852,2604.8,2604.4,3.8395]
["bitfinex","ETHUSD",1726981123414,2.98575118,2604.8,2604.4,3.8395]
["bitfinex","ETHUSD",1726981123581,0.97075393,2604.8,2604.4,3.8395]
["bitfinex","ETHUSD",1726981123924,2.98575118,2604.8,2604.4,3.8395]
["bitfinex","ETHUSD",1726981124816,2.98575118,2604.8,2604.3,3.878265]
["bitfinex","ETHUSD",1726981125014,2.4755,2604.6,2604.3,3.878265]
["bitfinex","ETHUSD",1726981127130,2.4755,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981130229,2.4755,2604.6,2604.3,3.878265]
["bitfinex","ETHUSD",1726981130943,2.4755,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981138866,4.49157844,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981139031,5.44761842,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981142338,5.44761535,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981142553,3.43153998,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981142722,5.44761535,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981144768,3.43153998,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981145864,5.44761535,2604.6,2604.3,0.038485]
["bitfinex","ETHUSD",1726981146359,4.50725767,2604.5,2604.3,0.038485]
["bitfinex","ETHUSD",1726981146519,4.48947537,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981146724,6.31305,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981147169,2.4734,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981147529,6.31305,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981147860,7.7988824,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981148863,9.81451832,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981149037,7.7988824,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981149247,9.81453828,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981149553,7.7988824,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981153129,9.41760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981159449,9.96760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981160263,9.41760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981160467,11.43128459,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981160786,9.41760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981160991,11.43123938,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981161161,9.41760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981161848,11.43118719,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981162251,9.41760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981162471,11.43123339,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981164398,5.97285756,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981164764,9.41760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981168076,12.38400775,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981169681,12.96760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981171078,15.38361437,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981171561,15.3834784,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981172205,12.96760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981172909,15.38344479,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981173195,12.96760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981175100,15.38327327,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981175276,12.96760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981184605,15.27560823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981184880,12.96760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981185107,15.78613648,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981185291,12.96760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981185677,15.78613648,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981186211,12.96760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981186723,15.78658636,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981186909,12.96760823,2604.4,2604.3,0.038485]
["bitfinex","ETHUSD",1726981195835,16.29792072,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981195991,12.96760823,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981196992,16.29792072,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981197623,12.96760823,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981197792,16.30013498,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981200438,16.28267498,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981200744,13.60238383,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981200888,12.40014823,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981202247,12.95014823,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981204750,16.28241933,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981205041,12.95014823,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981205210,15.25814823,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981207551,18.59133673,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981214845,15.25814823,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981215541,18.59484826,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981216120,18.59480852,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981216427,18.59484481,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981216838,15.25814823,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981217148,18.99645604,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981217361,15.65975075,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981218559,12.6141765,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981218851,14.23290233,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981219059,10.89581075,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981219345,14.23290233,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981219556,10.89581075,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981219738,14.23290233,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981219934,10.89581075,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981220134,7.79125252,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981220342,8.85997835,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981220560,11.68477153,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981220947,11.68481724,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981223274,5.45837583,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981223573,6.66441889,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981223574,3.83958,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981223881,6.25991393,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981224031,6.25989889,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981225778,2.42031889,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981225977,6.25981889,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981226167,6.25838573,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981226557,3.8395,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981228578,11.71646156,2604.6,2604.4,0.0175]
["bitfinex","ETHUSD",1726981228774,3.8395,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981229141,7.87698156,2604.6,2604.4,0.0175]
["bitfinex","ETHUSD",1726981230783,3.8395,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981230986,7.87698156,2604.6,2604.4,0.0175]
["bitfinex","ETHUSD",1726981231282,4.61872583,2604.6,2604.4,0.0175]
["bitfinex","ETHUSD",1726981231998,3.8395,2604.5,2604.4,0.0175]
["bitfinex","ETHUSD",1726981234160,3.8395,2604.5,2604.3,1e-08]
["bitfinex","ETHUSD",1726981234386,7.47174894,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981236053,2.01337311,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981236261,8.45808583,2604.6,2604.3,1e-08]
["bitfinex","ETHUSD",1726981236262,2.01320573,2604.5,2604.3,1e-08]
["bitfinex","ETHUSD",1726981236462,5.85273573,2604.5,2604.3,1e-08]
["bitfinex","ETHUSD",1726981236686,2.01320573,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981237448,5.85285573,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981238691,3.83965,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981238894,5.85285573,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981239257,3.83965,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981239462,5.85285573,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981240682,3.83965,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981240891,5.85285573,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981241359,3.83965,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981241598,5.85285573,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981243471,3.83965,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981243788,5.85285573,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981245571,3.83965,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981245775,7.47158156,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981246098,8.94284661,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981246304,8.94272454,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981249207,7.47145949,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981250124,2.01308366,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981250448,9.69219366,2604.5,2604.3,1e-08]
["bitfinex","ETHUSD",1726981250722,2.01308366,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981251222,7.67912,2604.5,2604.3,1e-08]
["bitfinex","ETHUSD",1726981251435,2.01326099,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981251735,5.85277099,2604.5,2604.3,1e-08]
["bitfinex","ETHUSD",1726981251929,3.83965,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981253202,5.85291099,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981253411,3.83965,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981253621,5.85291099,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981254209,7.02416657,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981256322,6.62963141,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981256998,8.64372135,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981257331,6.62963141,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1726981257845,6.62963141,2604.4,2603.7,3.9173824]
["bitfinex","ETHUSD",1726981257846,2.4488,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981258058,5.85514158,2603.9,2603.7,0.0175]
["bitfinex","ETHUSD",1726981258413,2.01467158,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981260859,5.85565579,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981261247,2.01511579,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981261653,5.85567579,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981262464,2.01511579,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981262852,5.85568579,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981263240,2.01511579,2603.7,2603.5,0.055985]
["bitfinex","ETHUSD",1726981263445,7.26914708,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981264672,5.25403129,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981264970,7.26921385,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981265332,2.01518256,2603.7,2603.5,0.055985]
["bitfinex","ETHUSD",1726981265532,7.26921385,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981267366,3.8407,2603.7,2603.5,0.055985]
["bitfinex","ETHUSD",1726981269159,5.45919583,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981269160,5.85565256,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981269464,9.69615256,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981269672,3.84055,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981275947,2.01411779,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981275948,5.85454779,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981276362,6.4711946,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981277482,3.84056,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981281600,3.84071,2603.7,2603.5,0.055985]
["bitfinex","ETHUSD",1726981281813,7.77778583,2603.8,2603.5,0.038485]
["bitfinex","ETHUSD",1726981282576,3.84072,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981282976,5.85410582,2603.8,2603.6,0.0175]
["bitfinex","ETHUSD",1726981283196,2.41510393,2604.0,2603.6,0.0175]
["bitfinex","ETHUSD",1726981283440,0.40155811,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981283605,0.40155811,2604.0,2603.9,0.0175]
["bitfinex","ETHUSD",1726981284831,0.40155811,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981285893,4.24187811,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981286693,3.84032,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981288179,3.84039,2603.9,2603.7,0.0175]
["bitfinex","ETHUSD",1726981289377,3.37641074,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981289860,1.36309696,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981290283,3.37641074,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981291200,1.36309696,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981291490,7.47214961,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981291652,5.85342378,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981292058,3.84011,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981292253,5.85342378,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981292695,3.84011,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981292887,5.85342378,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981293064,3.84011,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981293278,5.85424505,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981294354,6.84662592,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981294857,6.84689496,2604.1,2603.7,0.0175]
["bitfinex","ETHUSD",1726981297979,2.01440409,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981299302,5.85469409,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981299509,2.01440409,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981299791,2.01548089,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981300097,3.10400836,2604.0,2603.7,0.0175]
["bitfinex","ETHUSD",1726981302464,2.01548089,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981303134,9.38316836,2604.0,2603.5,0.055985]
["bitfinex","ETHUSD",1726981303395,2.01548089,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981304767,2.01646236,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981306414,5.85685236,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981306606,2.01646236,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981307174,2.01646236,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981308796,5.85687236,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981309172,2.01646236,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981309402,2.01646236,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981309882,2.01664994,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981311166,2.01664994,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981311369,2.01664994,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981312372,2.01664994,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981312573,7.47454551,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981312797,2.01664994,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981315235,2.01702003,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981318912,2.01702003,2603.7,2603.5,0.055985]
["bitfinex","ETHUSD",1726981320039,2.01722139,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981320405,2.01722139,2603.7,2603.5,0.055985]
["bitfinex","ETHUSD",1726981320616,2.01722139,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981321151,1.61748557,2603.9,2603.5,0.055985]
["bitfinex","ETHUSD",1726981321152,2.01722139,2603.7,2603.5,0.055985]
["bitfinex","ETHUSD",1726981322414,2.01722139,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981322815,2.01722139,2603.7,2603.5,0.055985]
["bitfinex","ETHUSD",1726981323017,2.01722139,2603.8,2603.5,0.055985]
["bitfinex","ETHUSD",1726981323345,7.94591583,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981323801,2.01736388,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981324127,7.94591583,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981324128,10.36698243,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981324338,1.16405932,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981325416,2.01709206,2603.7,2603.5,0.055985]
["bitfinex","ETHUSD",1726981328553,2.01703307,2603.7,2603.5,0.055985]
["bitfinex","ETHUSD",1726981329435,2.01703307,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1726981329751,2.01703307,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1726981329955,2.01703307,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1726981330155,2.01703307,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1726981331053,2.01703307,2603.9,2603.6,3.85833]
["bitfinex","ETHUSD",1726981333428,2.01701721,2603.9,2603.6,3.85833]
["bitfinex","ETHUSD",1726981333947,2.01701721,2603.8,2603.6,3.85833]
["bitfinex","ETHUSD",1726981335220,2.01701721,2603.8,2603.6,0.0175]
["bitfinex","ETHUSD",1726981335424,2.01701721,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981337225,10.69240571,2604.0,2603.5,0.038485]
["bitfinex","ETHUSD",1726981337226,2.01701721,2603.8,2603.5,0.038485]
["bitfinex","ETHUSD",1726981338061,2.01701721,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981338641,2.01722386,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981338846,2.01723808,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981343567,3.8404,2603.9,2603.5,0.038485]
["bitfinex","ETHUSD",1726981343776,2.01748944,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981345260,2.01748944,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981346744,2.01748944,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981347270,1.45333724,2603.8,2603.5,0.038485]
["bitfinex","ETHUSD",1726981347271,2.01748944,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981348772,2.01764517,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981349967,2.01764517,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981350157,2.01764517,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981351767,2.4115,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981351994,1.029195,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981355317,2.01770378,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981356517,6.25225,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981361426,2.01755687,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981361724,6.25225,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981362520,2.4115,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981363522,4.83250873,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981363682,2.01740844,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981365038,6.25219,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981365327,2.01741974,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981365533,2.01740769,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981365727,2.4115,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981365906,2.01737802,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981366821,2.01738547,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981367235,2.01738289,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981367543,2.01739575,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981367707,2.0173797,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981367898,2.4115,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981368104,2.01739489,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981368305,2.01739506,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981368540,2.01740263,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981368737,2.01739581,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981368941,2.4115,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981369548,2.01739084,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981370050,2.01738693,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981370910,2.4115,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981371108,2.01748729,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981371312,6.25219,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981371711,2.4115,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981371934,2.01744588,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981372135,2.01744894,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981372451,2.4115,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981372851,2.01741626,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981373055,2.01743015,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981373552,2.4115,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981373714,2.01740228,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981373908,3.27879537,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981374140,9.54048906,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981376065,9.54035838,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981377668,3.84083,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981377956,5.17892484,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981380920,1.33809484,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981381826,3.75957936,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981382256,1.33809484,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981383781,7.60040936,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981384080,5.17892484,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981384475,7.60048775,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981384647,5.17892484,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981385396,7.60048775,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981385677,5.17892484,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981385876,7.60048775,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981387288,2.42156291,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981387488,2.01789665,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981387645,2.01805172,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981388979,2.01812793,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981389753,2.0182069,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981390852,2.01829986,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981391071,2.01831777,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981391262,6.26239829,2603.8,2603.5,0.038485]
["bitfinex","ETHUSD",1726981391482,2.42184829,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981391991,3.84055,2603.8,2603.5,0.038485]
["bitfinex","ETHUSD",1726981391992,6.26239829,2603.8,2603.5,0.038485]
["bitfinex","ETHUSD",1726981393676,2.42184829,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981399824,2.42241785,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981400401,4.12076663,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981400674,7.96153663,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981403524,9.58026246,2603.7,2603.5,0.038485]
["bitfinex","ETHUSD",1726981403734,2.42241785,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981404089,8.69824785,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981404291,10.12196251,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981404935,10.12207597,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981409854,7.69954466,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981410055,10.12187823,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981413191,7.69954466,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981414977,10.12187823,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981419107,10.12186889,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981420287,10.12188494,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981430429,10.12168065,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981435636,10.12185193,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981437038,6.28102193,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981437213,4.85730727,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981438845,8.69813727,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981439622,6.27583,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981440426,8.69853516,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981440610,8.69859569,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981441451,6.27583,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981445177,8.69878731,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981445685,6.27583,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981446032,7.73203412,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981448985,11.32363412,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981455158,14.14804858,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981455513,11.32363412,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981455856,14.14779146,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981457494,14.14733683,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981459609,14.14691188,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981459970,14.14691289,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981460302,11.32363412,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981460612,14.14680414,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981460811,14.14680589,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981460974,11.32363412,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981461381,14.14662588,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981461904,14.14662403,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981462110,14.14660853,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981464817,14.14622125,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981465624,11.32363412,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981466885,13.63263412,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981469537,16.96621717,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981469712,13.63263412,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981470236,16.96621717,2603.6,2603.5,0.038485]
["bitfinex","ETHUSD",1726981470794,16.96621717,2603.6,2602.7,0.038485]
["bitfinex","ETHUSD",1726981470795,3.84201,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981471021,7.47616488,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981471532,7.47586014,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981471831,5.46073583,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981472038,7.4758545,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981472246,5.46073583,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981472459,7.4758593,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981473613,5.46073583,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981474545,7.47497967,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981476658,8.88438639,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981476869,8.88394809,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981477221,6.87014255,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981477422,8.88378148,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981477719,9.67404255,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981480847,12.67404255,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981481971,15.09017494,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981484356,12.67404255,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981484935,15.09017494,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981485165,15.0888173,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981485332,12.67404255,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981485537,15.0888173,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981486430,12.67404255,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981487077,15.0888173,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981490138,12.67404255,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981490479,15.08837594,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981490680,17.39737594,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981490837,13.36431672,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981491038,17.80013421,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981492082,14.98304255,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981492391,15.38118235,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981494891,13.76245652,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981495186,14.98304255,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981495739,15.38477944,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981497664,11.45705361,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981497864,13.07577944,2602.8,2602.7,0.038485]
["bitfinex","ETHUSD",1726981507011,13.07577944,2602.8,2601.4,3.84402]
["bitfinex","ETHUSD",1726981507012,2.4737,2601.9,2601.3,0.056]
["bitfinex","ETHUSD",1726981507192,9.40720947,2601.4,2601.3,0.056]
["bitfinex","ETHUSD",1726981507403,9.01280583,2601.4,2601.3,0.056]
["bitfinex","ETHUSD",1726981507820,3.84437,2601.2,2601.1,0.094485]
["bitfinex","ETHUSD",1726981508021,7.07313268,2601.2,2601.1,0.094485]
["bitfinex","ETHUSD",1726981508173,7.62313268,2601.2,2601.1,0.094485]
["bitfinex","ETHUSD",1726981510190,8.02586956,2601.2,2601.1,0.094485]
["bitfinex","ETHUSD",1726981510597,7.62143976,2601.2,2601.1,0.094485]
["bitfinex","ETHUSD",1726981511297,7.66094018,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981511891,9.26878018,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981512217,9.26877716,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981513941,12.26877716,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981514294,12.97544018,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981514440,14.98363178,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981514635,12.97544018,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981514831,14.98363528,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981515243,12.97544018,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981516245,11.35671435,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981516655,14.58101628,2601.2,2601.1,0.038485]
["bitfinex","ETHUSD",1726981516949,15.28444018,2601.2,2601.1,1e-08]
["bitfinex","ETHUSD",1726981517602,17.29087377,2601.2,2601.1,1e-08]
["bitfinex","ETHUSD",1726981517915,12.97544018,2601.2,2601.1,1e-08]
["bitfinex","ETHUSD",1726981518567,13.37390408,2601.2,2601.1,1e-08]
["bitfinex","ETHUSD",1726981518795,13.37390408,2601.2,2600.4,0.038485]
["bitfinex","ETHUSD",1726981518796,4.39541,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981519008,6.01413583,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981522722,9.70991,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981522929,11.32863583,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981523221,9.01413583,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981523375,11.29972641,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981527321,9.68100058,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981527979,11.29972641,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981532248,11.19684701,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981535761,13.68334701,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981537932,15.99234701,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981539953,16.39307656,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981540161,20.44207656,2600.5,2600.4,0.038485]
["bitfinex","ETHUSD",1726981541252,20.44207656,2600.5,2599.6,0.038485]
["bitfinex","ETHUSD",1726981541253,6.01531583,2599.7,2599.6,0.038485]
["bitfinex","ETHUSD",1726981541465,9.01531583,2599.7,2599.6,0.038485]
["bitfinex","ETHUSD",1726981542140,13.81081583,2599.7,2599.6,0.038485]
["bitfinex","ETHUSD",1726981543010,7.39674,2599.6,2599.5,0.0014]
["bitfinex","ETHUSD",1726981543210,9.54714058,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981543950,9.54714058,2599.6,2599.5,0.0014]
["bitfinex","ETHUSD",1726981544155,7.39674,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981548182,9.70574,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981551150,7.39674,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981551987,9.70574,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981552147,12.13524,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981552333,14.27994058,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981553952,15.88071192,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981554261,14.27994058,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981554654,16.28743449,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981556761,14.27994058,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981556967,15.88607467,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981557281,12.7663005,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981557479,11.16016641,2599.6,2599.5,0.0210126]
["bitfinex","ETHUSD",1726981557709,11.16016641,2599.6,2597.2,0.42661851]
["bitfinex","ETHUSD",1726981557710,2.4295,2598.7,2597.2,0.42661851]
["bitfinex","ETHUSD",1726981557990,1.61872583,2598.1,2597.7,3.8495]
["bitfinex","ETHUSD",1726981558135,1.61872583,2598.1,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981558136,3.84921,2598.0,2597.3,3.85005]
["bitfinex","ETHUSD",1726981558335,3.84921,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1726981558540,3.84921,2598.0,2597.3,7.70005]
["bitfinex","ETHUSD",1726981558862,3.84921,2598.0,2597.3,3.85001]
["bitfinex","ETHUSD",1726981559029,3.8489,2598.2,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981559030,1.61872583,2597.7,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981559175,3.8489,2598.2,2597.2,1.66254403]
["bitfinex","ETHUSD",1726981559176,4.3989,2598.2,2597.2,1.66254403]
["bitfinex","ETHUSD",1726981559378,4.3989,2598.2,2597.5,3.84976]
["bitfinex","ETHUSD",1726981559678,4.3989,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1726981560319,8.24783,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1726981560616,3.849,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1726981560823,3.849,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1726981561130,3.84913,2598.0,2597.3,7.70009]
["bitfinex","ETHUSD",1726981561408,3.84913,2598.0,2597.3,7.70006]
["bitfinex","ETHUSD",1726981561619,3.84913,2598.0,2597.4,3.84997]
["bitfinex","ETHUSD",1726981562128,7.93529132,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1726981562129,4.3989,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1726981562621,8.24784,2598.2,2597.5,7.6995]
["bitfinex","ETHUSD",1726981563326,4.973744,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1726981563522,3.84913,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1726981566629,4.3989,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1726981566834,4.3989,2598.2,2597.6,3.8497]
["bitfinex","ETHUSD",1726981567050,3.84931,2597.9,2597.4,3.84996]
["bitfinex","ETHUSD",1726981567735,3.84931,2597.9,2597.2,3.8940582]
["bitfinex","ETHUSD",1726981567736,4.619138,2597.9,2597.2,3.8939982]
["bitfinex","ETHUSD",1726981567938,3.84949,2597.8,2597.2,3.8939982]
["bitfinex","ETHUSD",1726981568103,3.84956,2597.7,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981569494,3.84995,2597.5,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981569919,3.85001,2597.4,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981570191,4.290011,2597.4,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981570717,6.82965,2597.3,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981570888,7.40015,2597.3,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981577234,3.84974,2597.6,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981577446,3.84995,2597.5,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981577686,3.84974,2597.6,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981578215,3.84995,2597.5,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981578369,4.81507313,2597.6,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981579578,7.38580132,2597.8,2597.2,3.8940982]
["bitfinex","ETHUSD",1726981579923,3.769828,2597.9,2597.4,3.84997]
["bitfinex","ETHUSD",1726981579924,3.0,2597.9,2597.4,3.84997]
["bitfinex","ETHUSD",1726981580530,3.84941,2597.8,2597.2,3.8939982]
["bitfinex","ETHUSD",1726981580673,3.0,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1726981580872,6.84926,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1726981581072,0.55,2597.8,2597.2,3.8939982]
["bitfinex","ETHUSD",1726981581729,0.55,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1726981582220,0.55,2597.8,2597.2,0.0438182]
["bitfinex","ETHUSD",1726981582221,4.39947,2597.8,2597.2,3.8940982]
["bitfinex","ETHUSD",1726981586028,4.39947,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1726981586530,0.55,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1726981587091,0.55,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1726981588295,7.43,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1726981588824,7.43,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1726981590337,2.2672,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1726981590519,2.2672,2598.1,2597.6,3.9597]
["bitfinex","ETHUSD",1726981591038,6.1162,2598.1,2597.6,3.9597]
["bitfinex","ETHUSD",1726981591600,3.84911,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981591951,7.69833,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981592148,3.84911,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981592329,7.69836,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981592640,3.84911,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981592796,4.91403093,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981592997,7.22303093,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981593197,4.91403093,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981593398,8.76325093,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981593632,8.76324093,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981594028,0.55,2597.8,2597.6,0.11]
["bitfinex","ETHUSD",1726981595306,2.3926,2597.7,2597.6,0.11]
["bitfinex","ETHUSD",1726981597983,4.39941,2597.8,2597.6,0.11]
["bitfinex","ETHUSD",1726981598286,0.55,2597.8,2597.6,0.11]
["bitfinex","ETHUSD",1726981598788,3.84907,2598.1,2597.6,0.11]
["bitfinex","ETHUSD",1726981598945,3.84905,2598.1,2597.6,0.11]
["bitfinex","ETHUSD",1726981599151,5.21879347,2598.1,2597.6,0.11]
["bitfinex","ETHUSD",1726981599593,10.67364429,2598.1,2597.6,0.11]
["bitfinex","ETHUSD",1726981599894,10.67359429,2598.1,2597.6,0.11]
["bitfinex","ETHUSD",1726981600063,10.67358429,2598.1,2597.6,0.11]
["bitfinex","ETHUSD",1726981600262,4.39921,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981600587,1.12237543,2597.9,2597.6,0.11]
["bitfinex","ETHUSD",1726981600802,4.39921,2598.0,2597.6,0.11]
["bitfinex","ETHUSD",1726981601594,4.39921,2598.0,2596.4,3.85135]
["bitfinex","ETHUSD",1726981601595,3.8505,2597.1,2596.4,3.85135]
["bitfinex","ETHUSD",1726981601793,5.309,2597.6,2596.8,0.0227694]
["bitfinex","ETHUSD",1726981601794,0.55,2596.9,2596.8,0.0227694]
["bitfinex","ETHUSD",1726981602969,4.40074,2596.9,2596.8,0.0227694]
["bitfinex","ETHUSD",1726981603169,5.82713892,2596.9,2596.8,0.0227694]
["bitfinex","ETHUSD",1726981603581,7.4360141,2596.9,2596.8,0.0227694]
["bitfinex","ETHUSD",1726981605803,7.83895495,2596.9,2596.8,0.0227694]
["bitfinex","ETHUSD",1726981607846,7.83895495,2596.9,2596.0,3.8928241]
["bitfinex","ETHUSD",1726981607847,0.55,2596.7,2596.0,0.0408441]
["bitfinex","ETHUSD",1726981608059,5.45971556,2596.2,2596.0,0.0408441]
["bitfinex","ETHUSD",1726981608223,1.60785556,2596.2,2596.0,0.0408441]
["bitfinex","ETHUSD",1726981608412,3.85176,2596.3,2596.0,0.0408441]
["bitfinex","ETHUSD",1726981608911,3.85175,2596.3,2596.0,0.0408441]
["bitfinex","ETHUSD",1726981609362,3.85173,2596.3,2596.0,0.0408441]
["bitfinex","ETHUSD",1726981609665,3.85129,2596.6,2596.1,0.0236]
["bitfinex","ETHUSD",1726981609826,0.55,2596.7,2596.1,3.87548]
["bitfinex","ETHUSD",1726981610012,8.25223,2596.7,2596.1,3.87548]
["bitfinex","ETHUSD",1726981610210,1.60785556,2596.8,2596.1,0.0236]
["bitfinex","ETHUSD",1726981610482,1.60785556,2597.0,2596.5,3.85123]
["bitfinex","ETHUSD",1726981610681,4.40077058,2597.2,2596.4,0.10061973]
["bitfinex","ETHUSD",1726981610682,1.60785556,2597.1,2596.4,0.10061973]
["bitfinex","ETHUSD",1726981610953,2.4098047,2597.5,2596.4,0.10061973]
["bitfinex","ETHUSD",1726981610954,3.85009,2597.4,2596.8,0.0236]
["bitfinex","ETHUSD",1726981611459,3.85009,2597.4,2596.8,3.8744]
["bitfinex","ETHUSD",1726981611824,3.85,2597.4,2596.8,0.0236]
["bitfinex","ETHUSD",1726981612214,3.85,2597.4,2596.8,3.87438]
["bitfinex","ETHUSD",1726981612538,1.60785556,2597.5,2596.8,3.87438]
["bitfinex","ETHUSD",1726981612713,4.60785556,2597.6,2597.0,3.85046]
["bitfinex","ETHUSD",1726981612918,4.60785556,2597.6,2597.0,7.70095]
["bitfinex","ETHUSD",1726981613109,8.45758556,2597.6,2597.0,3.85046]
["bitfinex","ETHUSD",1726981613531,3.84986,2597.5,2596.8,3.87436]
["bitfinex","ETHUSD",1726981615154,0.55,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1726981615459,4.3998,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1726981616317,4.39971,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1726981617121,4.39971,2597.6,2597.0,7.70097]
["bitfinex","ETHUSD",1726981617322,4.39971,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1726981617633,3.84987,2597.5,2597.0,3.85047]
["bitfinex","ETHUSD",1726981618013,7.69981,2597.5,2596.8,7.72518]
["bitfinex","ETHUSD",1726981618243,3.84987,2597.5,2596.8,3.87436]
["bitfinex","ETHUSD",1726981618449,3.84987,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1726981620044,2.15785556,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1726981620245,4.39971,2597.6,2597.0,7.70109]
["bitfinex","ETHUSD",1726981620476,0.55,2597.6,2597.0,3.85051]
["bitfinex","ETHUSD",1726981620680,0.55,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1726981620892,5.45746556,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1726981621250,9.30712556,2597.7,2597.0,7.70098]
["bitfinex","ETHUSD",1726981621449,1.60785556,2597.7,2597.2,3.85027]
["bitfinex","ETHUSD",1726981621674,7.71145556,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1726981621883,4.60785556,2598.0,2597.4,3.84991]
["bitfinex","ETHUSD",1726981622381,3.84936,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1726981622796,3.84936,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1726981624184,3.8496,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1726981624384,3.8496,2597.7,2597.1,3.87403]
["bitfinex","ETHUSD",1726981624385,7.69925,2597.7,2597.1,3.87403]
["bitfinex","ETHUSD",1726981624549,7.69927,2597.7,2597.1,3.87403]
["bitfinex","ETHUSD",1726981624750,8.85541256,2597.7,2597.1,3.87403]
["bitfinex","ETHUSD",1726981625161,5.00574256,2597.7,2597.1,3.87403]
["bitfinex","ETHUSD",1726981625373,8.85540256,2597.7,2597.1,3.87403]
["bitfinex","ETHUSD",1726981625579,3.84971,2597.6,2597.1,3.87403]
["bitfinex","ETHUSD",1726981626581,5.00574256,2597.7,2597.1,3.87403]
["bitfinex","ETHUSD",1726981626798,8.85540256,2597.7,2597.1,3.87403]
["bitfinex","ETHUSD",1726981627152,8.55540256,2597.7,2597.1,3.87403]
["bitfinex","ETHUSD",1726981627395,8.55542256,2597.7,2597.1,3.87403]
["bitfinex","ETHUSD",1726981627904,4.70574256,2597.7,2597.1,7.72446]
["bitfinex","ETHUSD",1726981628200,3.5496,2597.7,2597.1,7.72435]
["bitfinex","ETHUSD",1726981628794,3.86215556,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1726981629097,7.43,2598.0,2597.6,3.87317]
["bitfinex","ETHUSD",1726981629294,7.71097556,2598.2,2597.6,0.0236]
["bitfinex","ETHUSD",1726981629295,3.86215556,2598.2,2597.6,0.0236]
["bitfinex","ETHUSD",1726981629514,2.2543,2598.2,2597.6,0.0236]
["bitfinex","ETHUSD",1726981629959,2.2543,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1726981630766,2.2543,2598.2,2597.6,7.72281]
["bitfinex","ETHUSD",1726981631002,2.2543,2598.2,2597.7,3.84949]
["bitfinex","ETHUSD",1726981631213,5.14424688,2598.4,2597.6,0.0236]
["bitfinex","ETHUSD",1726981631214,1.60785556,2598.4,2597.6,0.0236]
["bitfinex","ETHUSD",1726981631358,3.94725556,2598.7,2598.1,3.87246]
["bitfinex","ETHUSD",1726981631558,2.3394,2598.7,2598.1,3.87246]
["bitfinex","ETHUSD",1726981632522,3.85734869,2598.7,2598.1,3.87246]
["bitfinex","ETHUSD",1726981632667,0.55,2598.6,2598.1,3.87246]
["bitfinex","ETHUSD",1726981634058,0.55,2598.6,2598.3,3.84857]
["bitfinex","ETHUSD",1726981634308,0.55,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1726981635559,0.55,2599.0,2598.4,0.0236]
["bitfinex","ETHUSD",1726981635844,0.55,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1726981638342,0.55,2599.0,2598.4,0.0236]
["bitfinex","ETHUSD",1726981638343,3.53639132,2598.9,2598.4,0.0236]
["bitfinex","ETHUSD",1726981638526,3.84837,2598.5,2597.8,0.0236]
["bitfinex","ETHUSD",1726981638733,0.55,2598.5,2597.8,0.10057555]
["bitfinex","ETHUSD",1726981638968,0.55,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1726981639860,3.53639132,2598.6,2598.1,7.69782]
["bitfinex","ETHUSD",1726981640248,3.53639132,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1726981640649,3.53639132,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1726981641716,7.38462132,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1726981641889,3.53639132,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1726981642477,0.55,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1726981642998,0.55,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1726981643495,0.55,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1726981647163,0.55,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1726981647705,0.55,2598.6,2597.8,0.0236]
["bitfinex","ETHUSD",1726981647899,2.3394,2598.8,2598.4,3.84846]
["bitfinex","ETHUSD",1726981648100,2.3394,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1726981648459,2.3394,2598.8,2598.4,3.84846]
["bitfinex","ETHUSD",1726981649361,2.3394,2598.8,2598.4,7.69688]
["bitfinex","ETHUSD",1726981649601,2.3394,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1726981650664,2.3394,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1726981651008,0.55,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1726981651160,2.3394,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1726981652755,2.3394,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1726981656497,2.3394,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1726981657341,2.3394,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1726981657551,2.3394,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1726981664355,2.3595366,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1726981666569,6.2075666,2598.8,2598.2,3.84872]
["bitfinex","ETHUSD",1726981666773,2.3595366,2598.8,2598.2,3.84872]
["bitfinex","ETHUSD",1726981667139,2.3595366,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1726981668791,3.84808,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1726981669085,3.84808,2598.7,2598.2,7.69745]
["bitfinex","ETHUSD",1726981669788,2.3595366,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1726981670593,7.81536216,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1726981672502,1.60785556,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1726981673072,1.60785556,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1726981673275,2.3086,2598.5,2598.1,3.84892]
["bitfinex","ETHUSD",1726981673479,2.3086,2598.5,2598.0,3.87266]
["bitfinex","ETHUSD",1726981673860,7.76484556,2598.5,2598.0,3.87266]
["bitfinex","ETHUSD",1726981674297,3.91645556,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1726981674586,1.60785556,2598.4,2598.1,3.84895]
["bitfinex","ETHUSD",1726981675405,3.84927,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1726981675599,1.61256064,2597.9,2597.3,0.0236]
["bitfinex","ETHUSD",1726981675809,1.61256064,2597.9,2597.6,3.84958]
["bitfinex","ETHUSD",1726981676363,1.61256064,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1726981677662,3.92116064,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1726981677898,3.92116064,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1726981678061,1.61256064,2598.0,2597.7,3.84944]
["bitfinex","ETHUSD",1726981679466,4.32425828,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1726981679467,1.61256064,2598.1,2597.8,3.84931]
["bitfinex","ETHUSD",1726981679775,1.61256064,2598.2,2598.0,3.84902]
["bitfinex","ETHUSD",1726981679977,2.3086,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1726981679978,1.61256064,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1726981680162,1.61256064,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1726981680362,3.92116064,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1726981680598,3.92116064,2598.5,2598.0,7.7216]
["bitfinex","ETHUSD",1726981680766,1.61256064,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1726981681375,1.61256064,2598.4,2598.0,7.69796]
["bitfinex","ETHUSD",1726981681578,4.32425828,2598.5,2598.0,3.84898]
["bitfinex","ETHUSD",1726981681579,1.61256064,2598.3,2598.0,3.84898]
["bitfinex","ETHUSD",1726981685772,1.61256064,2598.3,2597.8,3.87291]
["bitfinex","ETHUSD",1726981686182,5.86301254,2598.4,2597.8,3.87291]
["bitfinex","ETHUSD",1726981686183,1.61256064,2598.2,2597.8,3.87291]
["bitfinex","ETHUSD",1726981686500,1.61256064,2598.3,2597.8,3.87291]
["bitfinex","ETHUSD",1726981686664,1.61256064,2598.2,2597.8,3.87291]
["bitfinex","ETHUSD",1726981686865,1.61256064,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1726981687062,1.61256064,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1726981687679,4.00556064,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1726981688804,4.00556064,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1726981689348,4.00556064,2598.2,2597.6,3.9501792]
["bitfinex","ETHUSD",1726981689634,4.00556064,2598.2,2597.6,0.1005792]
["bitfinex","ETHUSD",1726981689765,4.00556064,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1726981692509,2.393,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1726981695419,2.393,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1726981695941,2.393,2598.2,2597.9,3.84926]
["bitfinex","ETHUSD",1726981696436,2.393,2598.2,2597.8,7.69864]
["bitfinex","ETHUSD",1726981696593,2.393,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1726981699032,4.00556064,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1726981699234,2.393,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1726981699731,4.00556064,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1726981700112,2.393,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1726981701912,4.00556064,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1726981704204,4.00556064,2598.2,2597.1,1.63182706]
["bitfinex","ETHUSD",1726981704205,1.63182706,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1726981704409,1.63182706,2598.0,2597.3,3.8501]
["bitfinex","ETHUSD",1726981704410,2.4336,2597.8,2597.3,3.8501]
["bitfinex","ETHUSD",1726981704621,2.4336,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1726981705203,2.4336,2597.8,2597.4,7.69987]
["bitfinex","ETHUSD",1726981705829,2.4336,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1726981706030,2.4336,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1726981706250,2.4336,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1726981706759,2.4336,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1726981706933,2.4336,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1726981707103,4.04616064,2598.0,2597.6,3.84962]
["bitfinex","ETHUSD",1726981708236,4.04616064,2598.0,2597.4,7.69986]
["bitfinex","ETHUSD",1726981708434,4.04616064,2598.0,2597.5,3.84981]
["bitfinex","ETHUSD",1726981710352,7.89541064,2598.0,2597.5,3.84981]
["bitfinex","ETHUSD",1726981710677,2.4336,2597.8,2597.5,3.84981]
["bitfinex","ETHUSD",1726981712539,2.4336,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1726981712734,2.4336,2597.8,2597.5,7.69954]
["bitfinex","ETHUSD",1726981714247,2.4336,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1726981714565,4.04616064,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1726981714780,2.4336,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1726981716070,2.4336,2597.8,2597.5,7.69954]
["bitfinex","ETHUSD",1726981716368,2.4336,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1726981716569,2.4336,2597.8,2597.5,7.69954]
["bitfinex","ETHUSD",1726981716772,2.4336,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1726981716988,2.4336,2597.8,2597.5,7.69954]
["bitfinex","ETHUSD",1726981717197,2.4336,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1726981718493,4.04616064,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1726981718790,1.61256064,2597.9,2597.7,3.84953]
["bitfinex","ETHUSD",1726981718950,4.29333443,2598.0,2597.5,3.84973]
["bitfinex","ETHUSD",1726981718951,1.61256064,2598.0,2597.8,3.84933]
["bitfinex","ETHUSD",1726981719149,1.61256064,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1726981719399,1.61256064,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1726981720594,2.01578946,2598.4,2597.9,0.10057277]
["bitfinex","ETHUSD",1726981720595,1.61256064,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1726981720799,2.01578946,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1726981720800,1.61256064,2598.5,2598.2,3.87241]
["bitfinex","ETHUSD",1726981721013,1.61256064,2598.5,2598.3,3.84859]
["bitfinex","ETHUSD",1726981722065,1.61256064,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1726981722266,1.61256064,2598.5,2598.3,3.84863]
["bitfinex","ETHUSD",1726981722691,1.61256064,2598.5,2598.2,3.8723]
["bitfinex","ETHUSD",1726981722914,1.61256064,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1726981723212,1.61256064,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1726981725368,1.61256064,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1726981725610,1.61256064,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1726981726397,1.61256064,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1726981726570,1.61256064,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1726981726909,1.61256064,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1726981727080,0.0201366,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1726981727285,0.0201366,2598.8,2598.7,8.47989706]
["bitfinex","ETHUSD",1726981727607,0.0201366,2598.8,2598.7,8.50349706]
["bitfinex","ETHUSD",1726981728739,0.0201366,2598.8,2598.7,6.87167]
["bitfinex","ETHUSD",1726981732801,0.0201366,2598.8,2598.7,6.94861557]
["bitfinex","ETHUSD",1726981733324,0.0201366,2598.8,2598.7,6.87167]
["bitfinex","ETHUSD",1726981733931,0.0201366,2598.8,2598.7,6.94861558]
["bitfinex","ETHUSD",1726981736023,0.0201366,2598.8,2598.7,6.94861555]
["bitfinex","ETHUSD",1726981737201,0.0201366,2598.8,2598.7,6.87167]
["bitfinex","ETHUSD",1726981737727,0.0201366,2598.8,2598.7,6.94860009]
["bitfinex","ETHUSD",1726981741445,0.0201366,2598.8,2598.7,6.87167]
["bitfinex","ETHUSD",1726981741949,0.0201366,2598.8,2598.7,6.94859512]
["bitfinex","ETHUSD",1726981750373,2.3530366,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1726981751278,2.3530366,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1726981751482,2.3530366,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1726981751642,2.3530366,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1726981751977,2.3530366,2598.8,2598.2,3.84878]
["bitfinex","ETHUSD",1726981752289,2.58834026,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1726981753878,2.58834026,2598.8,2598.3,0.07695807]
["bitfinex","ETHUSD",1726981754184,2.3530366,2598.8,2598.3,0.07695807]
["bitfinex","ETHUSD",1726981754370,2.3530366,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1726981756112,2.4026,2598.7,2598.2,0.07695808]
["bitfinex","ETHUSD",1726981760870,2.4026,2598.7,2598.1,6.84895]
["bitfinex","ETHUSD",1726981761201,2.4026,2598.7,2598.1,6.92591248]
["bitfinex","ETHUSD",1726981761963,2.4026,2598.5,2597.9,3.0]
["bitfinex","ETHUSD",1726981762164,2.4026,2598.5,2597.9,3.07696829]
["bitfinex","ETHUSD",1726981762363,2.4026,2598.4,2597.9,3.07696829]
["bitfinex","ETHUSD",1726981765599,3.84877,2598.3,2597.9,0.07696829]
["bitfinex","ETHUSD",1726981765816,3.84877,2598.3,2597.6,3.53395964]
["bitfinex","ETHUSD",1726981765817,2.4026,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1726981766688,6.49173,2598.2,2597.7,0.07697486]
["bitfinex","ETHUSD",1726981766888,2.4026,2598.1,2597.5,11.22971]
["bitfinex","ETHUSD",1726981767111,2.4026,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1726981768081,2.4026,2598.1,2597.5,3.84971]
["bitfinex","ETHUSD",1726981768528,2.4026,2598.0,2597.5,3.84971]
["bitfinex","ETHUSD",1726981772622,2.4473,2597.9,2597.3,3.85007]
["bitfinex","ETHUSD",1726981774098,2.4473,2597.9,2597.3,7.70012]
["bitfinex","ETHUSD",1726981774824,2.4473,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1726981776005,2.4473,2597.9,2597.3,7.70011]
["bitfinex","ETHUSD",1726981776324,2.4473,2597.9,2597.2,3.85028]
["bitfinex","ETHUSD",1726981776325,2.4473,2597.8,2597.2,3.85028]
["bitfinex","ETHUSD",1726981776487,2.4473,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1726981777881,2.4473,2597.8,2597.3,7.70022]
["bitfinex","ETHUSD",1726981778102,2.4473,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1726981778310,2.4473,2597.8,2597.3,7.70018]
["bitfinex","ETHUSD",1726981778513,2.4473,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1726981778995,3.84938,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1726981779194,3.84938,2597.9,2597.2,6.85028]
["bitfinex","ETHUSD",1726981779195,2.4473,2597.8,2597.2,6.85028]
["bitfinex","ETHUSD",1726981779399,3.84941,2597.8,2597.2,6.85028]
["bitfinex","ETHUSD",1726981779617,2.4473,2597.7,2597.2,6.85028]
["bitfinex","ETHUSD",1726981780092,2.4473,2597.7,2597.2,6.8502]
["bitfinex","ETHUSD",1726981780737,2.4473,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1726981784760,2.4473,2597.7,2597.2,6.85026]
["bitfinex","ETHUSD",1726981786327,2.4473,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1726981793925,2.4473,2597.7,2597.2,3.0]
["bitfinex","ETHUSD",1726981794144,2.4473,2597.7,2597.2,6.8502]
["bitfinex","ETHUSD",1726981795135,2.4473,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1726981796259,2.4473,2597.7,2597.2,6.85016]
["bitfinex","ETHUSD",1726981796635,2.4473,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1726981797939,2.4473,2597.7,2597.2,3.0]
["bitfinex","ETHUSD",1726981798570,2.4473,2597.7,2597.2,6.85025]
["bitfinex","ETHUSD",1726981800690,2.4473,2597.7,2597.2,6.85029]
["bitfinex","ETHUSD",1726981801192,2.4629,2597.5,2596.9,6.85061]
["bitfinex","ETHUSD",1726981801363,2.4629,2597.4,2596.9,6.85061]
["bitfinex","ETHUSD",1726981801692,2.4629,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1726981802052,2.4629,2597.2,2596.7,7.7019]
["bitfinex","ETHUSD",1726981802399,2.4629,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1726981803495,2.4629,2597.2,2596.7,7.70189]
["bitfinex","ETHUSD",1726981803690,2.4629,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1726981804560,2.4629,2597.2,2596.7,7.7019]
["bitfinex","ETHUSD",1726981804755,2.4629,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1726981804959,2.4629,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1726981806210,2.4629,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1726981809409,2.4629,2597.5,2596.4,0.0417896]
["bitfinex","ETHUSD",1726981809620,2.4629,2597.5,2596.7,1.63211256]
["bitfinex","ETHUSD",1726981809621,6.31283,2597.5,2596.7,1.63211256]
["bitfinex","ETHUSD",1726981809824,6.31283,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1726981811321,2.4629,2597.5,2597.1,3.85036]
["bitfinex","ETHUSD",1726981811621,2.4629,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1726981812828,2.4629,2597.5,2597.3,5.48226256]
["bitfinex","ETHUSD",1726981812979,2.41440376,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1726981812980,2.3071,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1726981813186,2.3071,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1726981813187,3.91966064,2598.0,2597.5,3.84981]
["bitfinex","ETHUSD",1726981813496,3.91966064,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1726981813913,3.91966064,2598.0,2597.5,7.69954]
["bitfinex","ETHUSD",1726981814086,3.91966064,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1726981814847,2.3071,2597.8,2597.5,3.84976]
["bitfinex","ETHUSD",1726981815025,2.3071,2597.8,2597.5,7.69953]
["bitfinex","ETHUSD",1726981815197,2.3071,2597.8,2597.5,3.84976]
["bitfinex","ETHUSD",1726981816692,2.3071,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1726981818440,2.3071,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1726981818845,2.3071,2598.2,2597.7,1.70909148]
["bitfinex","ETHUSD",1726981819001,2.3071,2598.2,2598.0,3.84903]
["bitfinex","ETHUSD",1726981819196,3.91966064,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1726981819400,2.3071,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1726981820952,2.3071,2598.5,2598.2,3.84873]
["bitfinex","ETHUSD",1726981821545,2.3071,2598.5,2598.0,3.84898]
["bitfinex","ETHUSD",1726981822045,2.3071,2598.5,2598.1,3.8489]
["bitfinex","ETHUSD",1726981822367,2.3071,2598.5,2598.0,3.84909]
["bitfinex","ETHUSD",1726981822642,6.15548,2598.5,2598.0,7.69806]
["bitfinex","ETHUSD",1726981822845,6.15548,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1726981823407,6.15548,2598.5,2598.0,7.69805]
["bitfinex","ETHUSD",1726981823617,6.15548,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1726981823819,6.15548,2598.5,2597.8,3.8493]
["bitfinex","ETHUSD",1726981823820,2.3071,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1726981824236,2.3071,2598.3,2597.6,14.22963]
["bitfinex","ETHUSD",1726981824237,2.3071,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1726981824655,2.3071,2598.2,2597.8,3.84928]
["bitfinex","ETHUSD",1726981824817,2.3071,2598.2,2598.0,3.84908]
["bitfinex","ETHUSD",1726981825019,2.3071,2598.2,2597.7,3.87315]
["bitfinex","ETHUSD",1726981825222,2.3071,2598.2,2597.9,3.84917]
["bitfinex","ETHUSD",1726981825555,2.3071,2598.2,2597.7,3.84943]
["bitfinex","ETHUSD",1726981826365,2.3071,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1726981827771,2.3071,2598.2,2597.7,7.6989]
["bitfinex","ETHUSD",1726981828127,2.3071,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1726981828346,2.3071,2598.2,2597.7,7.6989]
["bitfinex","ETHUSD",1726981828875,2.3071,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1726981829868,2.3071,2598.2,2597.7,7.69889]
["bitfinex","ETHUSD",1726981830268,2.3071,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1726981833066,2.3071,2598.2,2597.7,7.69889]
["bitfinex","ETHUSD",1726981833270,2.3913,2598.2,2597.7,7.6989]
["bitfinex","ETHUSD",1726981833767,2.3913,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1726981833974,2.3913,2598.2,2597.7,3.84943]
["bitfinex","ETHUSD",1726981835436,3.84891,2598.2,2597.7,3.84943]
["bitfinex","ETHUSD",1726981835637,3.84891,2598.2,2597.6,3.0]
["bitfinex","ETHUSD",1726981835638,2.3913,2598.1,2597.6,6.84959]
["bitfinex","ETHUSD",1726981837438,2.3913,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1726981837663,6.24035,2598.1,2597.4,3.0]
["bitfinex","ETHUSD",1726981837867,6.24035,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1726981838037,3.84917,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1726981838238,6.24035,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1726981838633,6.24035,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1726981839651,6.24035,2598.1,2597.5,7.69953]
["bitfinex","ETHUSD",1726981840185,2.3913,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1726981840361,2.3913,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1726981840734,2.3913,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1726981841360,2.3913,2597.8,2597.1,9.03553959]
["bitfinex","ETHUSD",1726981841361,3.84973,2597.6,2597.1,11.23034]
["bitfinex","ETHUSD",1726981841567,2.293,2597.4,2597.1,7.38]
["bitfinex","ETHUSD",1726981841808,3.8501,2597.4,2596.7,3.85089]
["bitfinex","ETHUSD",1726981841966,2.293,2597.3,2596.8,3.8508]
["bitfinex","ETHUSD",1726981842492,2.293,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1726981842852,2.293,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1726981843052,2.293,2597.3,2597.0,3.85047]
["bitfinex","ETHUSD",1726981844207,2.293,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1726981844558,2.293,2597.3,2596.9,7.7013]
["bitfinex","ETHUSD",1726981845257,2.293,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1726981845480,2.293,2597.3,2596.9,7.70131]
["bitfinex","ETHUSD",1726981845798,2.293,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1726981846595,2.293,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1726981846794,2.293,2597.2,2596.3,0.0236]
["bitfinex","ETHUSD",1726981846984,2.293,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1726981847581,2.293,2597.0,2596.7,3.85101]
["bitfinex","ETHUSD",1726981848500,2.293,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726981849208,2.293,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1726981849497,2.293,2597.3,2596.7,3.8745]
["bitfinex","ETHUSD",1726981850494,6.14315,2597.3,2596.8,3.85084]
["bitfinex","ETHUSD",1726981853160,2.4686,2597.2,2596.8,3.85084]
["bitfinex","ETHUSD",1726981853495,6.31891,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1726981853698,2.4686,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1726981854821,2.4686,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1726981855116,2.4686,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1726981855564,2.4686,2597.0,2596.6,3.85115]
["bitfinex","ETHUSD",1726981856873,3.8506,2597.0,2596.4,3.8695396]
["bitfinex","ETHUSD",1726981857098,2.4686,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1726981857611,2.4686,2596.8,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981857899,2.4686,2596.7,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981860659,2.4686,2596.7,2596.5,3.85119]
["bitfinex","ETHUSD",1726981860953,2.4686,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1726981863731,2.4686,2596.7,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981863931,2.4686,2596.7,2596.5,3.85128]
["bitfinex","ETHUSD",1726981865275,2.4686,2596.7,2596.4,3.8695296]
["bitfinex","ETHUSD",1726981865659,2.4686,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1726981866640,2.4686,2596.7,2596.4,3.8695296]
["bitfinex","ETHUSD",1726981867083,2.4686,2596.7,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981867441,3.85123,2596.6,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981867637,2.4686,2596.5,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981869558,7.43,2597.2,2596.4,0.09521628]
["bitfinex","ETHUSD",1726981869794,2.4686,2597.1,2596.5,7.38878709]
["bitfinex","ETHUSD",1726981869946,2.4686,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1726981870140,16.02756709,2598.0,2597.4,3.84992]
["bitfinex","ETHUSD",1726981870141,2.4686,2597.6,2597.4,3.84992]
["bitfinex","ETHUSD",1726981870700,2.4686,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1726981871357,6.31787,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1726981872183,2.4686,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1726981872381,2.4686,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1726981872551,3.84948,2597.8,2597.2,7.77746237]
["bitfinex","ETHUSD",1726981872886,3.84977,2597.6,2597.0,3.85052]
["bitfinex","ETHUSD",1726981873088,3.84999,2597.5,2596.8,3.87438]
["bitfinex","ETHUSD",1726981873253,3.85044,2597.2,2596.6,3.85109]
["bitfinex","ETHUSD",1726981873453,2.4443,2597.0,2596.8,3.85086]
["bitfinex","ETHUSD",1726981874083,2.4443,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1726981874257,2.4443,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1726981874580,6.29447,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1726981874969,2.4443,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1726981875443,3.85031,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1726981875645,4.40031,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1726981876785,4.40031,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1726981878060,0.55,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1726981878268,2.4443,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1726981879863,6.29447,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1726981882369,3.85048,2597.1,2596.5,3.87491]
["bitfinex","ETHUSD",1726981882573,2.4443,2597.0,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981882887,4.40035,2597.2,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981882888,2.4443,2596.6,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981892595,6.29549,2596.6,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981893015,4.40133,2596.5,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981894933,6.73883,2596.5,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981906283,11.74766167,2596.5,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981906439,13.66130455,2596.5,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981907346,11.65247288,2596.5,2596.4,0.0181896]
["bitfinex","ETHUSD",1726981907657,11.65247288,2596.5,2595.6,0.0383262]
["bitfinex","ETHUSD",1726981907658,6.74002,2595.7,2595.6,0.0383262]
["bitfinex","ETHUSD",1726981915282,6.74002,2595.7,2594.9,0.0383262]
["bitfinex","ETHUSD",1726981915283,6.65996,2595.0,2594.9,0.0383262]
["bitfinex","ETHUSD",1726981924385,6.65996,2595.0,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981924386,0.55,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981925213,3.85454,2594.4,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981925504,0.55,2594.4,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981925866,3.85461,2594.3,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981926382,4.40446,2594.4,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981926796,3.8539,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1726981927287,3.85365,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1726981927647,3.85365,2595.0,2594.6,0.1184]
["bitfinex","ETHUSD",1726981927909,4.464795,2594.9,2594.6,0.1184]
["bitfinex","ETHUSD",1726981928115,3.85318,2595.3,2594.6,0.1184]
["bitfinex","ETHUSD",1726981928320,7.70547,2595.6,2594.8,3.97224]
["bitfinex","ETHUSD",1726981928516,7.70547,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1726981928517,3.8527,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1726981928815,7.7055,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1726981929104,3.85283,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1726981929301,3.85283,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1726981929603,3.85297,2595.4,2594.8,7.82595]
["bitfinex","ETHUSD",1726981929823,3.85297,2595.4,2594.8,3.97217]
["bitfinex","ETHUSD",1726981930145,0.55,2595.3,2594.8,3.97219]
["bitfinex","ETHUSD",1726981930265,3.8529,2595.5,2594.9,3.85368]
["bitfinex","ETHUSD",1726981931106,3.85301,2595.4,2594.8,3.97225]
["bitfinex","ETHUSD",1726981931425,7.7061,2595.4,2594.8,3.97225]
["bitfinex","ETHUSD",1726981931701,7.7061,2595.4,2594.8,0.1184]
["bitfinex","ETHUSD",1726981931702,0.55,2595.3,2594.8,0.1184]
["bitfinex","ETHUSD",1726981931903,7.70673,2595.2,2594.8,0.1184]
["bitfinex","ETHUSD",1726981932110,0.55,2595.1,2594.8,0.1184]
["bitfinex","ETHUSD",1726981933283,3.13951,2595.4,2594.5,3.85419]
["bitfinex","ETHUSD",1726981933284,3.85362,2595.0,2594.5,3.97259]
["bitfinex","ETHUSD",1726981933909,0.55,2595.1,2594.6,3.85402]
["bitfinex","ETHUSD",1726981934202,0.55,2595.1,2594.5,3.97257]
["bitfinex","ETHUSD",1726981934408,4.40341,2595.1,2594.5,7.82677]
["bitfinex","ETHUSD",1726981934788,4.40341,2595.1,2594.5,3.97257]
["bitfinex","ETHUSD",1726981935100,4.40341,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1726981936361,5.229065,2595.1,2594.5,3.97268]
["bitfinex","ETHUSD",1726981937366,5.229065,2595.1,2594.5,7.82696]
["bitfinex","ETHUSD",1726981937659,5.229065,2595.1,2594.5,3.97261]
["bitfinex","ETHUSD",1726981937957,2.3139,2595.0,2594.5,0.1184]
["bitfinex","ETHUSD",1726981938519,6.16759,2595.0,2594.5,6.97267]
["bitfinex","ETHUSD",1726981938722,6.16759,2595.0,2594.5,10.82694]
["bitfinex","ETHUSD",1726981938951,6.16759,2595.0,2594.5,6.97262]
["bitfinex","ETHUSD",1726981939365,3.370988,2595.0,2594.5,0.1184]
["bitfinex","ETHUSD",1726981939564,3.370988,2595.0,2594.5,3.97268]
["bitfinex","ETHUSD",1726981940234,2.3139,2595.0,2594.5,3.97268]
["bitfinex","ETHUSD",1726981941140,6.1675,2595.0,2594.5,3.97268]
["bitfinex","ETHUSD",1726981941984,4.40342,2595.1,2594.5,3.97268]
["bitfinex","ETHUSD",1726981942710,3.85359,2595.0,2594.5,3.97268]
["bitfinex","ETHUSD",1726981943375,7.70725,2595.0,2594.5,3.97268]
["bitfinex","ETHUSD",1726981943673,3.85359,2595.0,2594.5,3.97268]
["bitfinex","ETHUSD",1726981945967,7.70725,2595.0,2594.5,0.1184]
["bitfinex","ETHUSD",1726981946137,3.85374,2594.9,2594.5,0.1184]
["bitfinex","ETHUSD",1726981946341,7.70727,2595.0,2594.5,0.1184]
["bitfinex","ETHUSD",1726981946753,3.85359,2595.0,2594.5,0.1184]
["bitfinex","ETHUSD",1726981947175,3.85359,2595.0,2594.5,7.82689]
["bitfinex","ETHUSD",1726981947379,3.85359,2595.0,2594.5,3.97262]
["bitfinex","ETHUSD",1726981948257,7.70728,2595.0,2594.5,0.1184]
["bitfinex","ETHUSD",1726981948450,3.85359,2595.0,2594.5,0.1184]
["bitfinex","ETHUSD",1726981948989,3.85359,2595.0,2594.5,3.97263]
["bitfinex","ETHUSD",1726981951278,1.60627047,2595.4,2594.3,3.65596709]
["bitfinex","ETHUSD",1726981951478,3.85313,2595.3,2594.8,0.1184]
["bitfinex","ETHUSD",1726981951650,4.63046005,2595.3,2594.8,0.1184]
["bitfinex","ETHUSD",1726981952796,3.85346,2595.1,2594.8,0.1184]
["bitfinex","ETHUSD",1726981953002,3.85328,2595.2,2594.8,0.1184]
["bitfinex","ETHUSD",1726981953855,0.55,2595.1,2594.8,0.1184]
["bitfinex","ETHUSD",1726981954083,3.85358,2595.0,2594.6,0.1184]
["bitfinex","ETHUSD",1726981954323,2.8873,2595.1,2594.6,0.1184]
["bitfinex","ETHUSD",1726981954496,2.8873,2595.1,2594.6,3.97254]
["bitfinex","ETHUSD",1726981954497,0.55,2595.1,2594.6,3.97254]
["bitfinex","ETHUSD",1726981954896,4.40345,2595.1,2594.6,0.1184]
["bitfinex","ETHUSD",1726981955491,3.85356,2595.0,2594.6,0.1184]
["bitfinex","ETHUSD",1726981956194,3.85388,2594.8,2594.6,0.1184]
["bitfinex","ETHUSD",1726981956387,3.85374,2594.9,2594.6,0.1184]
["bitfinex","ETHUSD",1726981959326,3.85356,2595.0,2594.6,0.1184]
["bitfinex","ETHUSD",1726981959690,3.85372,2594.9,2594.6,0.1184]
["bitfinex","ETHUSD",1726981960300,7.7072,2595.0,2594.6,0.1184]
["bitfinex","ETHUSD",1726981960825,9.31347047,2595.0,2594.6,0.1184]
["bitfinex","ETHUSD",1726981963007,5.45983047,2595.0,2594.6,0.1184]
["bitfinex","ETHUSD",1726981963243,0.60098305,2594.9,2594.6,0.1184]
["bitfinex","ETHUSD",1726981963447,3.85388,2594.8,2594.6,0.1184]
["bitfinex","ETHUSD",1726981964106,3.85401,2594.7,2594.6,0.1184]
["bitfinex","ETHUSD",1726981964307,3.85401,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1726981964308,3.85401,2594.7,2594.3,0.1184]
["bitfinex","ETHUSD",1726981965042,0.55,2594.8,2594.3,3.97286]
["bitfinex","ETHUSD",1726981965341,0.55,2594.8,2594.3,7.82738]
["bitfinex","ETHUSD",1726981965704,0.55,2594.8,2594.3,3.97286]
["bitfinex","ETHUSD",1726981966006,3.8535,2595.1,2594.7,0.1184]
["bitfinex","ETHUSD",1726981966202,1.60627047,2595.2,2594.7,3.9724]
["bitfinex","ETHUSD",1726981966644,5.45939047,2595.3,2594.8,3.85383]
["bitfinex","ETHUSD",1726981967051,9.31259047,2595.3,2594.7,0.1184]
["bitfinex","ETHUSD",1726981967346,5.45956047,2595.2,2594.7,0.1184]
["bitfinex","ETHUSD",1726981967736,3.85346,2595.1,2594.7,0.1184]
["bitfinex","ETHUSD",1726981967919,5.45956047,2595.2,2594.7,0.1184]
["bitfinex","ETHUSD",1726981968115,3.8535,2595.1,2594.7,0.1184]
["bitfinex","ETHUSD",1726981968323,6.76423515,2595.1,2594.7,0.1184]
["bitfinex","ETHUSD",1726981969350,3.85358,2595.0,2594.7,0.1184]
["bitfinex","ETHUSD",1726981970325,7.70723,2595.0,2594.7,0.1184]
["bitfinex","ETHUSD",1726981970907,5.45985047,2595.0,2594.7,0.1184]
["bitfinex","ETHUSD",1726981971111,3.85389,2594.8,2594.4,0.1184]
["bitfinex","ETHUSD",1726981971754,3.85389,2594.8,2594.4,0.11717757]
["bitfinex","ETHUSD",1726981973146,1.60627047,2594.9,2594.4,3.97153757]
["bitfinex","ETHUSD",1726981974345,5.46014047,2594.8,2594.4,0.11717757]
["bitfinex","ETHUSD",1726981974922,5.46014047,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1726981975158,5.46014047,2594.8,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981975159,3.85475,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981975467,1.60627047,2594.4,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981975766,7.70879,2594.5,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981975767,5.46065047,2594.5,2594.2,0.1172]
["bitfinex","ETHUSD",1726981977460,3.85438,2594.5,2594.2,0.1172]
["bitfinex","ETHUSD",1726981981051,1.60627047,2594.6,2594.2,0.1172]
["bitfinex","ETHUSD",1726981981256,5.46050047,2594.6,2594.2,0.1172]
["bitfinex","ETHUSD",1726981981970,3.85423,2594.6,2594.2,0.1172]
["bitfinex","ETHUSD",1726981982263,3.8546,2594.3,2594.2,0.1172]
["bitfinex","ETHUSD",1726981983132,3.85445,2594.4,2594.2,0.1172]
["bitfinex","ETHUSD",1726981983550,3.85475,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981983975,4.40475,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981985084,3.85475,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981985658,3.85462,2594.3,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981986068,3.85475,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981988351,7.18673476,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981988587,7.73673476,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981988767,5.33933476,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981991500,4.40475,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981993488,6.04137756,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726981993866,8.43407756,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982005435,10.03896791,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982006357,6.79745,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982006546,8.43407756,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982006742,9.82343535,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982008820,8.18680779,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982009024,5.79410779,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982010762,7.43073535,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982011398,9.93053535,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982013362,11.5354257,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982015659,11.53709734,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982016679,9.93053535,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982016875,11.53700975,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982017071,11.53699249,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982017271,11.93831446,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982017977,12.93053535,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982020188,15.34086335,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982020391,12.93053535,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982021201,15.34141283,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982021404,13.70478527,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982021589,12.93053535,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982025491,11.29390779,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982025694,12.93053535,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982026144,9.44066637,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982026519,7.43073535,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982027325,9.44066637,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982027641,6.01305439,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982029439,6.41567977,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982030101,6.41560624,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982032696,4.40475,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982032908,6.41606035,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982033112,8.09807289,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982033408,8.09827039,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982033918,6.08676254,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982038415,4.40475,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982038606,6.41690558,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982039444,6.41698593,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982039647,4.40475,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982040128,6.41700459,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982041168,6.88514404,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982041370,7.23221836,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982041881,6.88510459,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982042182,8.05366379,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982042548,6.04137756,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982047705,4.40475,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982047986,1.61006191,2594.3,2594.1,0.1555262]
["bitfinex","ETHUSD",1726982048562,5.46481191,2594.2,2594.1,0.1555262]
["bitfinex","ETHUSD",1726982049375,5.46436409,2594.2,2594.1,0.1555262]
["bitfinex","ETHUSD",1726982049581,5.46438374,2594.2,2594.1,0.1555262]
["bitfinex","ETHUSD",1726982049795,5.46444462,2594.2,2594.1,0.1555262]
["bitfinex","ETHUSD",1726982050803,5.46444462,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982050804,8.77640956,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982051102,8.19091471,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982051836,10.60558889,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982052301,10.60518907,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982052991,10.60517982,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982053597,8.19091471,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982054810,10.60515006,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982055003,8.19091471,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982055303,11.11691471,2594.2,2594.1,0.0383262]
["bitfinex","ETHUSD",1726982056068,11.11691471,2594.2,2592.6,11.23704]
["bitfinex","ETHUSD",1726982056069,2.2854,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1726982056315,2.2854,2592.4,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982056316,1.60832506,2592.0,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982056479,0.80255348,2592.0,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982056683,3.85812,2592.0,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982056868,4.66067348,2592.0,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982057208,0.80255348,2592.0,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982057417,0.80255348,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982057706,0.80255348,2592.2,2591.7,3.8967762]
["bitfinex","ETHUSD",1726982058006,0.80255348,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982058166,4.66027348,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982058517,3.85772,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982058723,7.71557,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982058881,3.85772,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982059070,7.71557,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982059270,3.85772,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982060164,3.55209518,2592.3,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982060485,4.40774,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982060688,0.55,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982060987,0.55,2592.3,2591.7,3.8966862]
["bitfinex","ETHUSD",1726982061567,4.40759,2592.3,2591.7,3.8966862]
["bitfinex","ETHUSD",1726982062086,3.8576,2592.3,2591.7,3.8966862]
["bitfinex","ETHUSD",1726982063419,3.85772,2592.2,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982063705,3.85758,2592.3,2591.7,3.8967462]
["bitfinex","ETHUSD",1726982066412,3.85749,2592.4,2591.8,3.85828]
["bitfinex","ETHUSD",1726982066575,3.85749,2592.4,2591.7,3.8967462]
["bitfinex","ETHUSD",1726982066576,7.71504,2592.4,2591.7,3.8967462]
["bitfinex","ETHUSD",1726982066768,3.8576,2592.3,2591.7,3.8967462]
["bitfinex","ETHUSD",1726982066983,3.85774,2592.2,2591.7,3.8967462]
["bitfinex","ETHUSD",1726982068790,3.85749,2592.4,2591.7,3.8967462]
["bitfinex","ETHUSD",1726982068989,9.3318854,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1726982069198,11.28669,2592.9,2592.3,4.01293]
["bitfinex","ETHUSD",1726982069796,3.85647,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1726982070237,7.71298,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1726982070385,3.85647,2593.1,2592.3,4.01293]
["bitfinex","ETHUSD",1726982070592,3.85669,2592.9,2592.4,3.85739]
["bitfinex","ETHUSD",1726982070823,3.55209518,2593.2,2592.3,4.01293]
["bitfinex","ETHUSD",1726982071026,7.40890518,2592.9,2592.3,4.01293]
["bitfinex","ETHUSD",1726982074529,3.85683,2592.8,2592.3,4.01293]
["bitfinex","ETHUSD",1726982075035,3.85683,2592.8,2592.3,0.1555]
["bitfinex","ETHUSD",1726982076330,3.85699,2592.7,2592.3,0.1555]
["bitfinex","ETHUSD",1726982076532,3.85717,2592.6,2592.3,0.1555]
["bitfinex","ETHUSD",1726982078153,4.59788252,2592.7,2592.3,0.1555]
["bitfinex","ETHUSD",1726982078338,3.85699,2592.7,2592.3,0.1555]
["bitfinex","ETHUSD",1726982080501,3.857,2592.7,2592.3,0.1555]
["bitfinex","ETHUSD",1726982080703,3.85683,2592.8,2592.3,4.01306]
["bitfinex","ETHUSD",1726982080903,4.4066,2593.0,2592.3,4.01293]
["bitfinex","ETHUSD",1726982081129,3.8567,2592.9,2592.3,4.01293]
["bitfinex","ETHUSD",1726982081440,3.8567,2592.9,2592.3,7.87041]
["bitfinex","ETHUSD",1726982081635,4.4066,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1726982081843,4.4066,2593.0,2592.3,4.01293]
["bitfinex","ETHUSD",1726982081844,4.4066,2593.0,2592.3,7.87042]
["bitfinex","ETHUSD",1726982082057,3.8567,2592.9,2592.3,4.01293]
["bitfinex","ETHUSD",1726982082213,3.8567,2592.9,2592.3,7.87042]
["bitfinex","ETHUSD",1726982082560,3.8567,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1726982083411,4.71855095,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1726982084215,3.8567,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1726982085157,4.4066,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1726982086761,3.85676,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1726982087265,8.26324,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1726982087417,4.4066,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1726982087621,8.26324,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1726982088160,4.4066,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1726982088515,6.20886,2592.9,2592.3,4.01305]
["bitfinex","ETHUSD",1726982089028,2.3521,2592.9,2592.3,0.1555]
["bitfinex","ETHUSD",1726982089233,4.40655,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1726982089834,7.71353,2592.9,2592.3,0.1555]
["bitfinex","ETHUSD",1726982090031,0.55,2592.8,2592.3,0.1555]
["bitfinex","ETHUSD",1726982090236,0.55,2592.6,2592.3,0.1555]
["bitfinex","ETHUSD",1726982090630,4.40713,2592.6,2592.3,0.1555]
["bitfinex","ETHUSD",1726982091035,0.55,2592.6,2592.3,0.1555]
["bitfinex","ETHUSD",1726982091972,4.40714,2592.6,2592.3,0.1555]
["bitfinex","ETHUSD",1726982092852,4.40713,2592.6,2592.3,0.1555]
["bitfinex","ETHUSD",1726982093023,5.233551,2592.6,2592.3,0.1555]
["bitfinex","ETHUSD",1726982093642,1.376421,2592.6,2592.3,0.1555]
["bitfinex","ETHUSD",1726982093984,3.85683,2592.8,2592.3,0.1555]
["bitfinex","ETHUSD",1726982094346,0.55,2592.7,2592.3,0.1555]
["bitfinex","ETHUSD",1726982095548,4.65938348,2592.8,2592.3,4.01297]
["bitfinex","ETHUSD",1726982095749,3.85683,2592.8,2592.3,4.01297]
["bitfinex","ETHUSD",1726982096464,4.65938348,2592.8,2592.3,4.01297]
["bitfinex","ETHUSD",1726982096693,0.80255348,2592.8,2592.3,4.01297]
["bitfinex","ETHUSD",1726982097391,0.80255348,2592.7,2592.3,0.1555]
["bitfinex","ETHUSD",1726982097801,4.65962348,2592.7,2592.3,0.1555]
["bitfinex","ETHUSD",1726982097957,0.80255348,2592.7,2592.3,0.1555]
["bitfinex","ETHUSD",1726982098359,0.80255348,2592.6,2592.3,0.1555]
["bitfinex","ETHUSD",1726982099366,0.80255348,2592.6,2592.0,3.8579]
["bitfinex","ETHUSD",1726982099367,0.80255348,2592.4,2592.0,3.8579]
["bitfinex","ETHUSD",1726982100500,0.80255348,2592.3,2592.0,3.8579]
["bitfinex","ETHUSD",1726982100693,0.80255348,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1726982101109,0.80255348,2592.2,2591.8,4.01374]
["bitfinex","ETHUSD",1726982101307,0.80255348,2592.0,2591.8,0.1555]
["bitfinex","ETHUSD",1726982101740,0.80255348,2592.0,2591.8,4.0138]
["bitfinex","ETHUSD",1726982101898,0.80255348,2592.0,2591.8,0.1555]
["bitfinex","ETHUSD",1726982103534,0.80255348,2592.0,2591.8,4.01381]
["bitfinex","ETHUSD",1726982104128,0.80255348,2592.0,2591.8,0.1555]
["bitfinex","ETHUSD",1726982104880,0.80255348,2592.0,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982105232,0.80255348,2591.9,2591.7,3.8967962]
["bitfinex","ETHUSD",1726982105573,0.80255348,2591.9,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982106089,0.80255348,2591.8,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982106544,0.80256289,2591.8,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982107034,1.20383022,2591.9,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982107237,5.06202022,2591.9,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982107447,0.80247192,2591.8,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982107645,0.80247076,2591.8,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982107849,0.80245261,2591.8,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982108254,5.06202022,2591.9,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982108456,0.80237445,2591.8,2591.7,0.1938262]
["bitfinex","ETHUSD",1726982108678,0.80237445,2591.9,2591.7,4.0522962]
["bitfinex","ETHUSD",1726982110178,0.80237445,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1726982110385,0.80237445,2592.0,2591.7,4.0521962]
["bitfinex","ETHUSD",1726982110529,0.80237445,2591.9,2591.7,4.0521962]
["bitfinex","ETHUSD",1726982110881,0.80237445,2591.8,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982115279,1.20383022,2591.9,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982115449,0.80207339,2591.8,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982115872,1.20383022,2591.9,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982116199,2.457177,2591.9,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982116372,0.80193259,2591.8,2591.7,0.0383262]
["bitfinex","ETHUSD",1726982116679,0.80193259,2591.8,2590.9,7.4183262]
["bitfinex","ETHUSD",1726982116680,6.24088,2591.3,2590.9,7.4183262]
["bitfinex","ETHUSD",1726982116879,0.80170703,2591.2,2590.9,4.0918362]
["bitfinex","ETHUSD",1726982117299,0.80170703,2591.2,2590.9,3.8978562]
["bitfinex","ETHUSD",1726982117471,4.66091703,2591.2,2590.9,0.2322262]
["bitfinex","ETHUSD",1726982117666,5.24726479,2591.2,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982117973,0.80170703,2591.1,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982118173,4.66115703,2591.1,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982118690,3.85945,2591.1,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982119095,0.80170703,2591.2,2590.9,3.8979562]
["bitfinex","ETHUSD",1726982119293,0.80170703,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726982119492,0.80170703,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1726982119672,0.80170703,2592.1,2591.6,3.935696]
["bitfinex","ETHUSD",1726982119877,4.65944703,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1726982120185,4.65944703,2592.2,2591.2,6.55193321]
["bitfinex","ETHUSD",1726982120186,0.80170703,2592.3,2592.0,0.1939]
["bitfinex","ETHUSD",1726982120394,1.20256054,2592.4,2592.0,0.1939]
["bitfinex","ETHUSD",1726982120395,0.80170703,2592.4,2592.0,0.1939]
["bitfinex","ETHUSD",1726982120577,0.80170703,2592.5,2592.0,0.1939]
["bitfinex","ETHUSD",1726982120778,0.80170703,2592.4,2592.0,0.1939]
["bitfinex","ETHUSD",1726982121979,0.80170703,2592.4,2592.0,4.0519]
["bitfinex","ETHUSD",1726982122179,0.80170703,2592.4,2592.0,0.1939]
["bitfinex","ETHUSD",1726982122808,0.80170703,2592.4,2591.9,3.85803]
["bitfinex","ETHUSD",1726982122809,0.80170703,2592.3,2591.9,3.85803]
["bitfinex","ETHUSD",1726982123011,0.80170703,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1726982123285,1.20256054,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1726982123286,0.80170703,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1726982123527,0.80170703,2592.4,2592.0,3.85791]
["bitfinex","ETHUSD",1726982123755,0.80170703,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1726982124058,0.80170703,2592.5,2591.9,3.85803]
["bitfinex","ETHUSD",1726982124421,0.80170703,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1726982124852,0.80170703,2592.5,2591.9,3.85803]
["bitfinex","ETHUSD",1726982124853,0.80170703,2592.6,2592.2,0.1939]
["bitfinex","ETHUSD",1726982125068,0.80170703,2592.7,2592.2,4.05151]
["bitfinex","ETHUSD",1726982125448,0.80170703,2592.7,2592.2,4.05162]
["bitfinex","ETHUSD",1726982125449,0.80170703,2592.6,2592.2,4.05162]
["bitfinex","ETHUSD",1726982125819,0.80170703,2592.6,2592.2,0.1939]
["bitfinex","ETHUSD",1726982127135,0.80170703,2592.5,2592.2,0.1939]
["bitfinex","ETHUSD",1726982127339,0.80170703,2592.5,2592.2,4.05161]
["bitfinex","ETHUSD",1726982127540,0.80170703,2592.6,2592.2,4.05161]
["bitfinex","ETHUSD",1726982128064,0.80170703,2592.7,2592.2,4.05161]
["bitfinex","ETHUSD",1726982128881,0.80170703,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1726982129083,0.80170703,2592.7,2592.2,0.1939]
["bitfinex","ETHUSD",1726982129374,0.80170703,2592.7,2592.2,4.05159]
["bitfinex","ETHUSD",1726982129579,4.65873703,2592.7,2592.2,4.05159]
["bitfinex","ETHUSD",1726982129797,0.80170703,2592.7,2592.2,4.05154]
["bitfinex","ETHUSD",1726982130097,0.80170703,2592.7,2592.2,7.90917]
["bitfinex","ETHUSD",1726982130291,0.80170703,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1726982130775,0.80170703,2592.7,2592.4,3.85733]
["bitfinex","ETHUSD",1726982130956,0.80170703,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1726982133788,0.80170703,2592.8,2592.4,7.71466]
["bitfinex","ETHUSD",1726982134088,0.80170703,2592.7,2592.4,3.85733]
["bitfinex","ETHUSD",1726982134786,0.80170703,2592.7,2592.4,7.71467]
["bitfinex","ETHUSD",1726982134991,0.80170703,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1726982135357,0.80170703,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1726982135669,0.80170703,2592.9,2592.6,3.85709]
["bitfinex","ETHUSD",1726982136554,0.80170703,2592.9,2592.7,4.05085]
["bitfinex","ETHUSD",1726982136762,0.80170703,2593.0,2592.7,4.05085]
["bitfinex","ETHUSD",1726982137060,0.80170703,2593.1,2592.7,4.05087]
["bitfinex","ETHUSD",1726982137390,0.80170703,2593.1,2592.7,0.1939]
["bitfinex","ETHUSD",1726982138665,3.85655,2593.0,2592.3,0.1939]
["bitfinex","ETHUSD",1726982138889,4.65825703,2593.0,2592.3,0.1939]
["bitfinex","ETHUSD",1726982139251,3.85655,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1726982139498,0.80170703,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1726982139995,0.80170703,2593.1,2592.8,4.05064]
["bitfinex","ETHUSD",1726982140290,0.80170703,2593.2,2592.8,4.05064]
["bitfinex","ETHUSD",1726982140496,1.30675644,2593.2,2592.8,4.05064]
["bitfinex","ETHUSD",1726982140793,3.85643,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1726982141102,4.65813703,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1726982141393,4.65813703,2593.1,2592.5,0.1939]
["bitfinex","ETHUSD",1726982141394,0.80170703,2593.1,2592.5,0.1939]
["bitfinex","ETHUSD",1726982141600,0.80170703,2593.3,2593.0,0.1939]
["bitfinex","ETHUSD",1726982142097,2.3749,2593.4,2593.0,0.1939]
["bitfinex","ETHUSD",1726982142098,0.80170703,2593.4,2593.0,0.1939]
["bitfinex","ETHUSD",1726982142310,0.80170703,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1726982142617,2.3749,2593.7,2593.1,3.85625]
["bitfinex","ETHUSD",1726982142618,3.17660703,2593.7,2593.1,3.85625]
["bitfinex","ETHUSD",1726982142908,7.03214703,2593.7,2593.1,3.85625]
["bitfinex","ETHUSD",1726982143114,7.03214703,2593.7,2593.1,7.71255]
["bitfinex","ETHUSD",1726982143269,7.03214703,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1726982144210,0.80170703,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1726982144365,0.0383262,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1726982144579,0.0383262,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1726982144990,0.0383262,2594.1,2593.7,4.04938]
["bitfinex","ETHUSD",1726982146402,0.0383262,2594.1,2593.8,7.7106]
["bitfinex","ETHUSD",1726982146610,0.0383262,2594.1,2593.8,7.7105]
["bitfinex","ETHUSD",1726982146811,0.0383262,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1726982147169,0.0383262,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1726982147170,2.3749,2594.0,2593.6,3.85554]
["bitfinex","ETHUSD",1726982147714,0.0383262,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1726982148100,0.0383262,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1726982148473,0.0383262,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1726982148718,0.0383262,2594.1,2593.6,7.71108]
["bitfinex","ETHUSD",1726982149005,0.0383262,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1726982150219,0.0383262,2594.1,2593.7,3.85545]
["bitfinex","ETHUSD",1726982151787,0.0383262,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1726982152484,0.0383262,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1726982152899,3.8932262,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1726982154123,3.85505,2594.0,2593.5,3.85573]
["bitfinex","ETHUSD",1726982154481,3.85505,2594.0,2593.4,4.04975]
["bitfinex","ETHUSD",1726982154482,0.0383262,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1726982155633,3.8932462,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1726982155789,0.0383262,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1726982155989,0.0383262,2594.1,2593.7,3.85543]
["bitfinex","ETHUSD",1726982156184,2.3458,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1726982156727,2.3458,2594.0,2593.4,4.04975]
["bitfinex","ETHUSD",1726982156728,6.20087,2594.0,2593.4,4.04973]
["bitfinex","ETHUSD",1726982156896,6.20087,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1726982157096,2.3458,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1726982157301,0.0383262,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1726982157506,0.0383262,2594.1,2593.6,7.7111]
["bitfinex","ETHUSD",1726982157719,0.0383262,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1726982158797,3.8932462,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1726982159099,3.8932462,2594.1,2593.4,0.1939]
["bitfinex","ETHUSD",1726982159100,3.85549,2593.7,2593.2,7.5739]
["bitfinex","ETHUSD",1726982159306,3.85528,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1726982159483,7.7106,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1726982159687,3.85528,2593.9,2593.3,7.71202]
["bitfinex","ETHUSD",1726982159891,6.20087,2594.0,2593.4,3.85589]
["bitfinex","ETHUSD",1726982160085,6.20087,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1726982160337,3.8933162,2594.1,2593.6,4.04943]
["bitfinex","ETHUSD",1726982161224,0.0383262,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1726982161624,0.0383262,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1726982162466,0.0383262,2594.1,2593.8,3.85523]
["bitfinex","ETHUSD",1726982162622,0.0383262,2594.1,2594.0,0.1939]
["bitfinex","ETHUSD",1726982163867,0.0383262,2594.1,2594.0,4.04895]
["bitfinex","ETHUSD",1726982164784,0.0383262,2594.1,2594.0,0.1939]
["bitfinex","ETHUSD",1726982164934,0.0383262,2594.1,2593.9,3.93219266]
["bitfinex","ETHUSD",1726982165139,0.0383262,2594.1,2593.8,4.04912]
["bitfinex","ETHUSD",1726982166440,0.0383262,2594.1,2593.9,3.85516]
["bitfinex","ETHUSD",1726982166878,0.0383262,2594.1,2593.8,0.1939]
["bitfinex","ETHUSD",1726982167181,0.0383262,2594.1,2593.8,4.04913]
["bitfinex","ETHUSD",1726982167338,0.0383262,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1726982169578,0.0383262,2594.1,2594.0,4.12604121]
["bitfinex","ETHUSD",1726982170671,0.0383262,2594.1,2594.0,4.04895]
["bitfinex","ETHUSD",1726982171373,0.0383262,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726982174349,0.0383262,2594.1,2594.0,4.04895]
["bitfinex","ETHUSD",1726982174545,0.0383262,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726982175667,0.0383262,2594.1,2594.0,3.93214153]
["bitfinex","ETHUSD",1726982176023,0.0383262,2594.1,2594.0,4.04895]
["bitfinex","ETHUSD",1726982176185,0.0383262,2594.1,2594.0,4.12603211]
["bitfinex","ETHUSD",1726982176681,0.0383262,2594.1,2594.0,4.04895]
["bitfinex","ETHUSD",1726982177550,0.0383262,2594.1,2594.0,4.12603474]
["bitfinex","ETHUSD",1726982177874,0.0383262,2594.1,2594.0,0.1939]
["bitfinex","ETHUSD",1726982178081,0.0383262,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1726982178465,0.0383262,2594.1,2593.8,0.1939]
["bitfinex","ETHUSD",1726982178775,0.0383262,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1726982179110,0.0383262,2594.1,2593.7,7.7879852]
["bitfinex","ETHUSD",1726982179820,0.0383262,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1726982180021,0.0383262,2594.1,2593.7,7.71081]
["bitfinex","ETHUSD",1726982180316,0.0383262,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1726982180883,0.0383262,2594.1,2593.6,7.04948]
["bitfinex","ETHUSD",1726982181084,0.0383262,2594.1,2593.6,7.12657781]
["bitfinex","ETHUSD",1726982181285,0.0383262,2594.1,2593.7,3.85543]
["bitfinex","ETHUSD",1726982181605,0.0383262,2594.1,2593.7,3.93252781]
["bitfinex","ETHUSD",1726982182680,0.0383262,2594.1,2593.6,10.90504]
["bitfinex","ETHUSD",1726982183015,0.0383262,2594.1,2593.6,10.90502]
["bitfinex","ETHUSD",1726982183192,3.8933262,2594.1,2593.6,0.1939]
["bitfinex","ETHUSD",1726982183398,0.84003323,2594.1,2593.6,4.04954]
["bitfinex","ETHUSD",1726982183575,0.0383262,2594.1,2593.6,4.04954]
["bitfinex","ETHUSD",1726982184213,0.0383262,2594.1,2593.6,7.9051]
["bitfinex","ETHUSD",1726982184419,0.84003323,2594.1,2593.6,4.04945]
["bitfinex","ETHUSD",1726982184576,0.0383262,2594.1,2593.6,4.04945]
["bitfinex","ETHUSD",1726982184781,0.84003323,2594.1,2593.6,4.04945]
["bitfinex","ETHUSD",1726982185128,2.4278,2593.8,2593.4,3.8559]
["bitfinex","ETHUSD",1726982185481,2.4278,2593.8,2593.4,7.71175]
["bitfinex","ETHUSD",1726982185709,7.08464703,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1726982186219,3.22950703,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1726982186420,0.80170703,2594.0,2593.7,3.85537]
["bitfinex","ETHUSD",1726982186652,0.84003323,2594.1,2593.7,7.71077]
["bitfinex","ETHUSD",1726982186915,0.84003323,2594.1,2593.7,3.85537]
["bitfinex","ETHUSD",1726982187117,2.4278,2594.0,2593.5,3.85564]
["bitfinex","ETHUSD",1726982187328,0.80170703,2593.9,2593.5,3.85564]
["bitfinex","ETHUSD",1726982187528,0.80170703,2593.8,2593.5,3.85564]
["bitfinex","ETHUSD",1726982188431,0.80170703,2593.8,2593.6,3.85556]
["bitfinex","ETHUSD",1726982188633,0.80170703,2593.9,2593.6,3.93274429]
["bitfinex","ETHUSD",1726982188792,1.24088674,2594.1,2593.7,3.85546]
["bitfinex","ETHUSD",1726982188793,0.80170703,2594.0,2593.7,3.85546]
["bitfinex","ETHUSD",1726982188992,0.80170703,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1726982189195,0.80170703,2594.0,2593.7,3.85546]
["bitfinex","ETHUSD",1726982189492,0.80170703,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1726982189892,0.80170703,2593.9,2593.7,3.85538]
["bitfinex","ETHUSD",1726982190128,0.80170703,2593.9,2593.8,4.04924]
["bitfinex","ETHUSD",1726982190334,0.80170703,2594.0,2593.8,4.04924]
["bitfinex","ETHUSD",1726982190491,0.80170703,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726982190689,0.84003323,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726982193592,0.84003323,2594.1,2593.8,4.04924]
["bitfinex","ETHUSD",1726982193900,0.80170703,2594.0,2593.8,4.04916]
["bitfinex","ETHUSD",1726982194112,0.80170703,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726982194430,0.84003323,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1726982194839,0.84003323,2594.1,2593.8,0.1939]
["bitfinex","ETHUSD",1726982195050,0.80170703,2594.0,2593.7,3.85539]
["bitfinex","ETHUSD",1726982195841,0.80170703,2593.9,2593.7,3.85539]
["bitfinex","ETHUSD",1726982196707,3.13840703,2593.9,2593.5,3.85565]
["bitfinex","ETHUSD",1726982196903,0.80170703,2593.8,2593.4,6.85582]
["bitfinex","ETHUSD",1726982197415,2.3367,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1726982197631,0.80170703,2593.5,2593.1,3.85636]
["bitfinex","ETHUSD",1726982197843,0.80170703,2593.5,2593.1,3.93339252]
["bitfinex","ETHUSD",1726982198048,0.80170703,2593.5,2593.2,3.85612]
["bitfinex","ETHUSD",1726982198601,3.13840703,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1726982198949,0.80170703,2593.6,2593.3,7.71197]
["bitfinex","ETHUSD",1726982199107,0.80170703,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1726982199306,0.80170703,2593.7,2593.3,3.93308077]
["bitfinex","ETHUSD",1726982199506,0.80170703,2593.6,2593.3,3.93308077]
["bitfinex","ETHUSD",1726982200056,0.80170703,2593.6,2593.2,3.85621]
["bitfinex","ETHUSD",1726982200208,0.80170703,2593.5,2593.2,3.85621]
["bitfinex","ETHUSD",1726982200544,0.80170703,2593.5,2593.2,3.9333225]
["bitfinex","ETHUSD",1726982200846,0.80170703,2593.6,2593.2,3.85621]
["bitfinex","ETHUSD",1726982201062,0.80170703,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1726982201342,0.80170703,2593.6,2593.3,3.93311085]
["bitfinex","ETHUSD",1726982201502,0.80170703,2593.6,2593.4,3.85581]
["bitfinex","ETHUSD",1726982201906,0.80170703,2593.6,2593.3,3.85605]
["bitfinex","ETHUSD",1726982202103,0.80170703,2593.5,2593.3,3.85605]
["bitfinex","ETHUSD",1726982202361,3.13840703,2593.5,2593.3,3.85605]
["bitfinex","ETHUSD",1726982202720,3.13840703,2593.5,2593.2,3.85614]
["bitfinex","ETHUSD",1726982202919,3.13840703,2593.5,2593.1,3.85635]
["bitfinex","ETHUSD",1726982202920,3.13840703,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1726982204157,6.99421703,2593.5,2592.9,6.85657]
["bitfinex","ETHUSD",1726982204359,3.13840703,2593.5,2593.0,3.85646]
["bitfinex","ETHUSD",1726982204512,3.13840703,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1726982205048,6.99421703,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1726982205411,6.99421703,2593.5,2592.8,3.85677]
["bitfinex","ETHUSD",1726982205712,0.80170703,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1726982206165,11.25100054,2593.5,2592.9,3.85666]
["bitfinex","ETHUSD",1726982206166,0.80170703,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1726982206841,0.80170703,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1726982207381,2.3367,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1726982207577,2.3367,2593.2,2592.8,3.85678]
["bitfinex","ETHUSD",1726982207887,3.13840703,2593.2,2592.8,3.85678]
["bitfinex","ETHUSD",1726982208089,2.3367,2593.2,2592.8,3.85678]
["bitfinex","ETHUSD",1726982210963,2.3367,2593.2,2592.7,7.71374]
["bitfinex","ETHUSD",1726982211180,6.19304,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1726982211380,2.3367,2593.2,2592.7,6.85696]
["bitfinex","ETHUSD",1726982211566,2.3367,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1726982211766,6.19302,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1726982212691,2.3367,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1726982213202,6.19295,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1726982213971,2.3293,2593.0,2592.5,10.71438]
["bitfinex","ETHUSD",1726982214463,6.18584,2593.0,2592.5,6.85719]
["bitfinex","ETHUSD",1726982214684,2.3293,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1726982214870,3.85685,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1726982215290,3.85685,2592.8,2592.3,7.71498]
["bitfinex","ETHUSD",1726982215569,6.18603,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1726982216805,3.85654,2593.0,2592.3,3.85749]
["bitfinex","ETHUSD",1726982216806,2.3293,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1726982216969,2.3293,2592.7,2592.2,7.40957321]
["bitfinex","ETHUSD",1726982217171,2.3293,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1726982218066,6.18637,2592.7,2592.1,11.23779]
["bitfinex","ETHUSD",1726982218266,6.18637,2592.7,2592.1,11.23778]
["bitfinex","ETHUSD",1726982218887,3.85722,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1726982219092,2.3293,2592.5,2592.1,3.85778]
["bitfinex","ETHUSD",1726982219290,6.18666,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1726982220100,6.18666,2592.5,2592.0,6.85794]
["bitfinex","ETHUSD",1726982220303,6.18666,2592.5,2592.0,6.93509226]
["bitfinex","ETHUSD",1726982220523,2.3293,2592.5,2592.1,3.85783]
["bitfinex","ETHUSD",1726982220802,2.3293,2592.5,2592.0,0.07715226]
["bitfinex","ETHUSD",1726982221007,2.3293,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1726982222642,2.3293,2592.5,2592.1,3.85779]
["bitfinex","ETHUSD",1726982222840,2.3293,2592.5,2592.2,0.07714514]
["bitfinex","ETHUSD",1726982223546,2.3293,2592.5,2592.2,3.93474514]
["bitfinex","ETHUSD",1726982224625,2.3293,2592.5,2592.2,0.07714514]
["bitfinex","ETHUSD",1726982224837,2.3293,2592.5,2592.1,3.85778]
["bitfinex","ETHUSD",1726982225125,6.18658,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1726982225317,6.18658,2592.5,2591.9,7.71615]
["bitfinex","ETHUSD",1726982225761,6.18658,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1726982226315,5.88123321,2592.8,2591.7,7.38]
["bitfinex","ETHUSD",1726982226515,2.3293,2592.0,2591.7,7.38]
["bitfinex","ETHUSD",1726982226818,2.3293,2592.0,2591.7,11.23838]
["bitfinex","ETHUSD",1726982228760,2.3293,2592.0,2591.7,7.38]
["bitfinex","ETHUSD",1726982228969,2.3293,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1726982229527,2.3293,2592.0,2591.5,3.93584097]
["bitfinex","ETHUSD",1726982230027,2.3293,2592.0,2591.6,3.85854]
["bitfinex","ETHUSD",1726982231832,2.4114,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1726982232441,2.4114,2591.9,2591.5,7.71736]
["bitfinex","ETHUSD",1726982232642,2.4114,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1726982233073,2.4114,2591.9,2591.5,3.83868]
["bitfinex","ETHUSD",1726982233337,2.4114,2591.9,2591.4,0.07716107]
["bitfinex","ETHUSD",1726982233338,6.2696,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1726982233878,10.12791,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1726982234036,6.2696,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1726982234579,2.4114,2591.7,2591.2,11.23914]
["bitfinex","ETHUSD",1726982235360,6.26988,2591.7,2591.2,11.23914]
["bitfinex","ETHUSD",1726982236173,2.4114,2591.7,2591.2,11.23914]
["bitfinex","ETHUSD",1726982236404,2.4114,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1726982239008,2.4114,2591.7,2591.1,3.85925]
["bitfinex","ETHUSD",1726982239175,6.27014,2591.6,2591.0,6.85942]
["bitfinex","ETHUSD",1726982239542,6.27014,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1726982239814,2.4114,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1726982240386,6.27006,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1726982240586,2.4114,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1726982240892,6.27002,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1726982242189,3.85886,2591.5,2590.9,3.8979362]
["bitfinex","ETHUSD",1726982242545,2.4114,2591.4,2590.9,3.8978962]
["bitfinex","ETHUSD",1726982242724,2.4114,2591.4,2590.9,7.7574662]
["bitfinex","ETHUSD",1726982242913,2.4114,2591.4,2590.9,3.8978962]
["bitfinex","ETHUSD",1726982243606,2.4114,2591.4,2591.1,3.85933]
["bitfinex","ETHUSD",1726982243810,2.4114,2591.4,2591.1,3.85936]
["bitfinex","ETHUSD",1726982245041,2.4114,2591.4,2590.9,3.8978962]
["bitfinex","ETHUSD",1726982245042,6.27036,2591.4,2590.9,3.8978962]
["bitfinex","ETHUSD",1726982245237,3.85896,2591.4,2590.9,3.8978962]
["bitfinex","ETHUSD",1726982245542,2.4114,2591.3,2590.9,3.8978962]
["bitfinex","ETHUSD",1726982246403,2.4114,2591.1,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982247440,2.4114,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726982247645,2.4114,2591.1,2590.9,3.8978662]
["bitfinex","ETHUSD",1726982248148,2.4114,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1726982248537,2.4114,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1726982249218,2.4114,2591.5,2591.0,7.79610042]
["bitfinex","ETHUSD",1726982249429,2.4114,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1726982249955,6.27017,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1726982250508,2.4114,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1726982250705,2.4114,2591.4,2591.0,3.93659044]
["bitfinex","ETHUSD",1726982250904,2.4114,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1726982255151,2.4114,2591.4,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982255152,2.2841,2591.3,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982256627,2.2841,2591.3,2590.9,3.9751133]
["bitfinex","ETHUSD",1726982256832,2.2841,2591.3,2591.0,3.85949]
["bitfinex","ETHUSD",1726982257617,2.2841,2591.3,2590.9,3.8979262]
["bitfinex","ETHUSD",1726982257846,2.2841,2591.3,2590.9,3.8978762]
["bitfinex","ETHUSD",1726982260747,2.2841,2591.3,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982260920,2.2841,2591.3,2590.9,3.8979762]
["bitfinex","ETHUSD",1726982261125,2.2841,2591.3,2590.9,3.8978862]
["bitfinex","ETHUSD",1726982262061,2.2841,2591.3,2590.9,3.8979062]
["bitfinex","ETHUSD",1726982262740,6.14317,2591.3,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982262942,2.2841,2591.2,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982263680,2.2841,2591.2,2590.9,3.8979762]
["bitfinex","ETHUSD",1726982268061,2.2841,2591.2,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982268383,2.2841,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1726982268583,2.2841,2591.4,2591.2,3.85908]
["bitfinex","ETHUSD",1726982268897,2.2841,2591.4,2591.2,3.85911]
["bitfinex","ETHUSD",1726982269201,2.2841,2591.6,2591.2,1.71757006]
["bitfinex","ETHUSD",1726982269504,2.2841,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1726982270685,2.2841,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1726982271010,2.2841,2591.6,2591.2,3.85914]
["bitfinex","ETHUSD",1726982271011,2.2841,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1726982271884,3.08449683,2591.6,2591.4,3.85877]
["bitfinex","ETHUSD",1726982272202,2.2827898,2591.6,2591.4,3.85877]
["bitfinex","ETHUSD",1726982272803,3.08449683,2591.6,2591.3,3.85896]
["bitfinex","ETHUSD",1726982273101,3.08449683,2591.6,2591.4,3.85886]
["bitfinex","ETHUSD",1726982273462,3.08449683,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1726982273897,0.80170703,2591.5,2591.2,3.85912]
["bitfinex","ETHUSD",1726982274803,0.80170703,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1726982274966,3.48535034,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1726982274967,2.3523,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1726982275169,2.3523,2591.3,2591.1,3.85934]
["bitfinex","ETHUSD",1726982276184,3.15400703,2591.3,2591.1,3.85934]
["bitfinex","ETHUSD",1726982276391,3.15400703,2591.3,2591.0,3.85944]
["bitfinex","ETHUSD",1726982276597,3.15400703,2591.3,2591.0,7.71887]
["bitfinex","ETHUSD",1726982276906,3.15400703,2591.3,2591.0,7.71884]
["bitfinex","ETHUSD",1726982278413,3.15400703,2591.3,2591.0,7.71883]
["bitfinex","ETHUSD",1726982278560,3.15400703,2591.3,2591.0,3.85941]
["bitfinex","ETHUSD",1726982278762,0.80170703,2591.2,2591.0,3.85941]
["bitfinex","ETHUSD",1726982279378,0.80170703,2591.1,2591.0,3.85941]
["bitfinex","ETHUSD",1726982279869,0.80170703,2591.1,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982280392,0.80170703,2591.0,2590.9,3.8979862]
["bitfinex","ETHUSD",1726982281410,0.80170703,2591.0,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982282101,0.80170703,2591.0,2590.9,3.8979862]
["bitfinex","ETHUSD",1726982282297,0.80170703,2591.1,2590.9,3.8979862]
["bitfinex","ETHUSD",1726982282501,0.80170703,2591.0,2590.9,3.8979862]
["bitfinex","ETHUSD",1726982282803,0.80170703,2591.1,2590.9,3.8979862]
["bitfinex","ETHUSD",1726982282962,0.80170703,2591.0,2590.9,3.8979862]
["bitfinex","ETHUSD",1726982283290,0.80402261,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726982283608,0.80402261,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1726982285211,0.80402261,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1726982285365,1.20256054,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1726982285366,0.80402261,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1726982286059,0.80402261,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726982286794,1.20256054,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726982288891,1.20256054,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726982289105,0.80432116,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1726982289311,0.80432116,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982289466,3.69156054,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1726982289467,3.29332116,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1726982290272,2.489,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1726982290472,3.29299715,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1726982290718,0.80399715,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1726982291406,0.80399715,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1726982291708,0.80375989,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1726982291867,0.80375989,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1726982292490,0.80375989,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726982292908,0.80375989,2592.1,2591.8,3.85818]
["bitfinex","ETHUSD",1726982293219,0.80356586,2592.0,2591.8,3.85818]
["bitfinex","ETHUSD",1726982293713,0.80356586,2592.0,2591.9,3.85816]
["bitfinex","ETHUSD",1726982294569,0.80356586,2592.1,2591.9,3.85816]
["bitfinex","ETHUSD",1726982294875,0.80356586,2592.0,2591.9,3.85816]
["bitfinex","ETHUSD",1726982295182,0.80356586,2592.1,2591.9,3.85816]
["bitfinex","ETHUSD",1726982296575,0.80356586,2592.2,2591.9,7.71625]
["bitfinex","ETHUSD",1726982296914,0.80356586,2592.2,2591.9,3.85809]
["bitfinex","ETHUSD",1726982297121,0.80356586,2592.1,2591.9,3.85809]
["bitfinex","ETHUSD",1726982297475,0.80356586,2592.2,2591.9,3.85808]
["bitfinex","ETHUSD",1726982299075,0.80356586,2592.0,2591.7,3.85834]
["bitfinex","ETHUSD",1726982299723,0.80356586,2591.9,2591.7,3.85834]
["bitfinex","ETHUSD",1726982300011,0.80356586,2591.9,2591.3,7.5752]
["bitfinex","ETHUSD",1726982300012,3.15206586,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1726982301384,3.15206586,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1726982301717,2.3485,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1726982301921,2.3485,2591.9,2591.5,7.71731]
["bitfinex","ETHUSD",1726982302291,3.15206586,2591.9,2591.5,7.71731]
["bitfinex","ETHUSD",1726982302708,3.15206586,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1726982303591,3.15206586,2591.9,2591.5,3.85864]
["bitfinex","ETHUSD",1726982305127,3.15206586,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1726982305278,0.80356586,2591.8,2591.5,3.85872]
["bitfinex","ETHUSD",1726982305479,3.15206586,2591.9,2591.5,3.85872]
["bitfinex","ETHUSD",1726982305822,2.3485,2591.9,2591.5,3.85872]
["bitfinex","ETHUSD",1726982306125,3.15206586,2591.9,2591.5,3.85872]
["bitfinex","ETHUSD",1726982306337,2.3485,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1726982306481,2.3485,2591.9,2591.5,3.85864]
["bitfinex","ETHUSD",1726982306814,3.15206586,2591.9,2591.5,7.71732]
["bitfinex","ETHUSD",1726982307117,3.15206586,2591.9,2591.5,3.85864]
["bitfinex","ETHUSD",1726982309314,0.80356586,2591.8,2591.5,3.85864]
["bitfinex","ETHUSD",1726982309722,0.80356586,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1726982310032,2.3485,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1726982310185,2.3485,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1726982310385,3.15206586,2591.6,2591.3,3.85905]
["bitfinex","ETHUSD",1726982314726,3.15206586,2591.6,2591.4,3.85889]
["bitfinex","ETHUSD",1726982314937,0.80356586,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1726982315155,0.80356586,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982315335,3.27166586,2591.8,2591.6,3.85862]
["bitfinex","ETHUSD",1726982316538,0.80356586,2591.8,2591.6,3.85862]
["bitfinex","ETHUSD",1726982316740,0.80356586,2591.8,2591.6,7.71714]
["bitfinex","ETHUSD",1726982316942,0.80356586,2591.8,2591.6,3.85852]
["bitfinex","ETHUSD",1726982319053,0.80356586,2591.7,2591.6,3.85852]
["bitfinex","ETHUSD",1726982320734,3.27166586,2591.7,2591.6,3.85852]
["bitfinex","ETHUSD",1726982323470,3.27166586,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1726982323963,3.27166586,2591.7,2591.4,7.71764]
["bitfinex","ETHUSD",1726982324861,3.27166586,2591.7,2591.5,3.85872]
["bitfinex","ETHUSD",1726982325058,3.27166586,2591.7,2591.4,7.71765]
["bitfinex","ETHUSD",1726982325245,3.27166586,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1726982325964,2.4681,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1726982326179,2.4681,2591.7,2591.3,3.85893]
["bitfinex","ETHUSD",1726982326865,3.85855,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1726982327030,2.4681,2591.6,2591.2,3.85911]
["bitfinex","ETHUSD",1726982327630,6.32674,2591.6,2591.0,7.7189]
["bitfinex","ETHUSD",1726982327870,6.32674,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1726982328032,2.4681,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1726982328363,0.8034815,2591.4,2591.1,3.85936]
["bitfinex","ETHUSD",1726982328528,2.4681,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1726982328728,2.4681,2591.3,2591.1,3.85927]
["bitfinex","ETHUSD",1726982328956,3.2715815,2591.3,2591.1,3.85927]
["bitfinex","ETHUSD",1726982329966,3.2715815,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1726982330373,3.2715815,2591.3,2591.1,3.85931]
["bitfinex","ETHUSD",1726982331779,3.2715815,2591.3,2590.9,3.8978662]
["bitfinex","ETHUSD",1726982332478,3.2715815,2591.3,2591.0,3.85948]
["bitfinex","ETHUSD",1726982332869,3.2715815,2591.3,2590.9,3.8978662]
["bitfinex","ETHUSD",1726982333044,0.8034815,2591.2,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982333240,0.8034815,2591.0,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982334143,2.4931,2591.0,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982334469,7.55783225,2591.0,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982334786,3.69832225,2591.0,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982336644,3.29532886,2591.0,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982337684,6.90261,2591.0,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982337890,8.42396145,2591.0,2590.9,0.0383262]
["bitfinex","ETHUSD",1726982338270,8.42396145,2591.0,2590.2,0.0383262]
["bitfinex","ETHUSD",1726982338271,6.90365,2590.3,2590.2,0.0383262]
["bitfinex","ETHUSD",1726982338678,8.10630725,2590.3,2590.2,0.0383262]
["bitfinex","ETHUSD",1726982338848,7.70480492,2590.3,2590.2,0.0383262]
["bitfinex","ETHUSD",1726982339048,9.30584583,2590.3,2590.2,0.0383262]
["bitfinex","ETHUSD",1726982339380,9.30584583,2590.3,2589.4,1.05995781]
["bitfinex","ETHUSD",1726982339381,0.55,2589.7,2589.4,1.05995781]
["bitfinex","ETHUSD",1726982339695,3.86103,2590.0,2589.4,1.05995781]
["bitfinex","ETHUSD",1726982339844,0.55,2590.3,2589.5,0.2726]
["bitfinex","ETHUSD",1726982340046,2.4931,2590.2,2589.4,4.92173781]
["bitfinex","ETHUSD",1726982340290,0.55,2590.1,2589.4,1.00995781]
["bitfinex","ETHUSD",1726982340451,3.86125,2589.9,2589.4,4.00995781]
["bitfinex","ETHUSD",1726982340647,3.86125,2589.9,2589.4,1.00995781]
["bitfinex","ETHUSD",1726982340881,3.86125,2589.9,2589.4,4.87175781]
["bitfinex","ETHUSD",1726982340882,0.55,2589.9,2589.4,4.87175781]
["bitfinex","ETHUSD",1726982341252,3.86153,2589.7,2589.4,1.00995781]
["bitfinex","ETHUSD",1726982341468,2.4931,2589.5,2589.4,1.00995781]
["bitfinex","ETHUSD",1726982342203,6.35484,2589.5,2589.4,1.00995781]
["bitfinex","ETHUSD",1726982342366,3.0431,2589.5,2589.4,1.00995781]
["bitfinex","ETHUSD",1726982342693,6.90484,2589.5,2589.4,1.00995781]
["bitfinex","ETHUSD",1726982342895,6.90484,2589.5,2588.6,23.7413262]
["bitfinex","ETHUSD",1726982342896,3.86217,2589.3,2588.6,23.7413262]
["bitfinex","ETHUSD",1726982343096,0.55,2589.0,2588.6,0.0383262]
["bitfinex","ETHUSD",1726982343394,0.55,2588.8,2588.6,0.0383262]
["bitfinex","ETHUSD",1726982343961,3.8621,2589.3,2588.6,3.9013962]
["bitfinex","ETHUSD",1726982344193,0.55,2589.1,2588.6,3.9013262]
["bitfinex","ETHUSD",1726982344353,1.24052,2589.1,2588.6,3.9013262]
["bitfinex","ETHUSD",1726982344553,0.55,2589.1,2588.6,0.0383262]
["bitfinex","ETHUSD",1726982344767,0.55,2589.1,2588.6,3.9012662]
["bitfinex","ETHUSD",1726982345578,4.41234,2589.1,2588.6,0.0383262]
["bitfinex","ETHUSD",1726982345761,4.41235,2589.1,2588.6,0.0383262]
["bitfinex","ETHUSD",1726982346079,2.4931,2589.2,2587.1,1.2826]
["bitfinex","ETHUSD",1726982346080,3.86343,2588.4,2587.1,1.2826]
["bitfinex","ETHUSD",1726982346281,3.690545,2589.0,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982346282,0.55,2588.1,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982346679,2.4931,2588.6,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982346897,2.4931,2588.7,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982347082,0.55,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1726982347296,0.55,2588.6,2588.2,3.86358]
["bitfinex","ETHUSD",1726982347492,2.4931,2588.7,2588.4,3.86329]
["bitfinex","ETHUSD",1726982348016,0.55,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1726982348324,0.55,2589.2,2588.2,3.86364]
["bitfinex","ETHUSD",1726982348325,2.4931,2588.7,2588.2,3.86363]
["bitfinex","ETHUSD",1726982348607,2.4931,2589.1,2588.4,3.86326]
["bitfinex","ETHUSD",1726982348793,0.55,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1726982349512,0.55,2589.0,2588.6,3.86297]
["bitfinex","ETHUSD",1726982350506,0.55,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1726982350681,0.55,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726982350864,0.55,2589.0,2588.7,3.86283]
["bitfinex","ETHUSD",1726982351064,0.55,2589.0,2588.7,7.72562]
["bitfinex","ETHUSD",1726982351309,14.2915,2589.7,2588.5,3.86318]
["bitfinex","ETHUSD",1726982351515,4.2780077,2589.6,2589.2,3.86207]
["bitfinex","ETHUSD",1726982351665,2.4931,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726982351870,2.4388,2589.9,2589.6,3.86153]
["bitfinex","ETHUSD",1726982352704,2.4388,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1726982352911,2.4388,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1726982353093,0.24388,2589.8,2589.4,3.86178]
["bitfinex","ETHUSD",1726982353500,0.55,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1726982354210,0.55,2589.7,2589.3,3.86195]
["bitfinex","ETHUSD",1726982354971,0.55,2589.7,2589.3,3.81195]
["bitfinex","ETHUSD",1726982355685,0.55,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1726982355885,1.259387,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1726982356274,1.259387,2589.7,2589.0,3.86242]
["bitfinex","ETHUSD",1726982356275,0.55,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1726982356487,0.55,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1726982356924,0.55,2589.5,2589.0,7.72478]
["bitfinex","ETHUSD",1726982357713,0.55,2589.5,2589.1,3.86231]
["bitfinex","ETHUSD",1726982358926,0.55,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1726982359129,1.6921297,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1726982359288,1.6921297,2589.5,2589.0,7.72477]
["bitfinex","ETHUSD",1726982359617,1.6921297,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1726982360406,1.6921297,2589.5,2588.3,1.3209]
["bitfinex","ETHUSD",1726982360407,0.55,2589.3,2588.3,1.3209]
["bitfinex","ETHUSD",1726982360596,0.55,2589.3,2588.6,3.86298]
["bitfinex","ETHUSD",1726982360789,4.41213,2589.3,2588.6,3.86298]
["bitfinex","ETHUSD",1726982361020,4.41213,2589.3,2588.6,7.72596]
["bitfinex","ETHUSD",1726982361320,0.55,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1726982361536,0.55,2589.1,2588.1,1.3402912]
["bitfinex","ETHUSD",1726982361537,2.3799,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1726982361705,2.3799,2588.9,2588.1,1.3402912]
["bitfinex","ETHUSD",1726982361706,2.3799,2588.9,2588.5,3.86311]
["bitfinex","ETHUSD",1726982361893,0.55,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1726982362089,0.55,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1726982362599,0.55,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1726982363018,0.55,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1726982363192,2.3799,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1726982363594,2.3799,2588.9,2588.7,3.86285]
["bitfinex","ETHUSD",1726982364204,2.3799,2588.9,2588.5,3.86317]
["bitfinex","ETHUSD",1726982364400,2.61789,2588.9,2588.5,3.86317]
["bitfinex","ETHUSD",1726982366240,2.61789,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1726982366543,0.55,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1726982366747,0.55,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1726982366915,0.55,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1726982367256,1.253058,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1726982367703,5.115848,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1726982369105,5.115848,2588.8,2588.1,3.8831212]
["bitfinex","ETHUSD",1726982369305,0.55,2588.4,2588.1,0.0193912]
["bitfinex","ETHUSD",1726982369551,0.55,2588.4,2588.1,3.8832112]
["bitfinex","ETHUSD",1726982369552,2.3799,2588.3,2588.1,3.8832112]
["bitfinex","ETHUSD",1726982369703,2.3799,2588.3,2588.1,0.0193912]
["bitfinex","ETHUSD",1726982369909,2.3799,2588.3,2588.1,3.8831212]
["bitfinex","ETHUSD",1726982370626,2.3799,2588.3,2588.1,0.0193912]
["bitfinex","ETHUSD",1726982371784,2.3799,2588.3,2588.1,3.8832112]
["bitfinex","ETHUSD",1726982371963,2.3799,2588.3,2588.1,0.0193912]
["bitfinex","ETHUSD",1726982373183,3.390553,2588.3,2588.1,0.0193912]
["bitfinex","ETHUSD",1726982374332,2.9251,2588.2,2588.1,0.0193912]
["bitfinex","ETHUSD",1726982374683,2.3751,2588.2,2588.1,0.0193912]
["bitfinex","ETHUSD",1726982375884,2.3751,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1726982376241,2.3751,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1726982378453,2.3751,2588.8,2588.4,7.7266]
["bitfinex","ETHUSD",1726982378996,2.3751,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1726982379192,2.3751,2588.8,2588.4,7.72661]
["bitfinex","ETHUSD",1726982379397,2.3751,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1726982380449,2.3751,2589.3,2588.5,1.3209]
["bitfinex","ETHUSD",1726982380647,2.3751,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1726982380846,2.3751,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726982381072,0.709387,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1726982381496,0.709387,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726982381695,2.3751,2589.8,2589.6,3.86149]
["bitfinex","ETHUSD",1726982381901,2.3751,2589.8,2589.4,3.86177]
["bitfinex","ETHUSD",1726982382112,2.3751,2589.8,2589.5,3.8617]
["bitfinex","ETHUSD",1726982382701,2.3751,2589.8,2589.2,3.86212]
["bitfinex","ETHUSD",1726982382996,0.55,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1726982383198,0.29251,2589.6,2589.2,3.86212]
["bitfinex","ETHUSD",1726982383708,4.15411,2589.6,2589.0,11.24245]
["bitfinex","ETHUSD",1726982383863,0.29251,2589.6,2589.0,11.2424]
["bitfinex","ETHUSD",1726982384064,0.55,2589.5,2589.0,11.2424]
["bitfinex","ETHUSD",1726982384284,2.3751,2589.4,2589.0,11.2424]
["bitfinex","ETHUSD",1726982384797,2.3751,2589.4,2589.0,15.10479]
["bitfinex","ETHUSD",1726982385003,2.3751,2589.4,2589.0,11.24239]
["bitfinex","ETHUSD",1726982385300,2.3751,2589.4,2589.0,15.10479]
["bitfinex","ETHUSD",1726982385500,2.3751,2589.4,2589.0,3.86239]
["bitfinex","ETHUSD",1726982385702,0.55,2589.3,2588.9,3.8626]
["bitfinex","ETHUSD",1726982386255,0.55,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1726982386468,4.41205,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1726982387015,4.41205,2589.3,2588.6,3.86297]
["bitfinex","ETHUSD",1726982387254,5.5091241,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1726982387623,1.6470741,2589.3,2588.6,3.86303]
["bitfinex","ETHUSD",1726982387825,1.6470741,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1726982388126,1.6470741,2589.3,2588.9,3.86259]
["bitfinex","ETHUSD",1726982389265,1.6470741,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1726982389618,0.55,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1726982389857,0.55,2589.3,2589.0,3.86239]
["bitfinex","ETHUSD",1726982390521,0.55,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1726982390720,0.55,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1726982391462,2.3751,2589.4,2589.1,3.86222]
["bitfinex","ETHUSD",1726982391660,0.80095052,2589.6,2589.0,1.3209]
["bitfinex","ETHUSD",1726982391864,2.2917,2589.7,2589.3,3.86194]
["bitfinex","ETHUSD",1726982392161,3.02713058,2589.7,2589.3,7.72388]
["bitfinex","ETHUSD",1726982392374,0.80095052,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726982392576,0.80095052,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1726982392756,3.09265052,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1726982393067,2.2917,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1726982393568,2.2917,2590.4,2590.0,3.8609]
["bitfinex","ETHUSD",1726982393769,2.60096505,2590.4,2590.0,3.8609]
["bitfinex","ETHUSD",1726982394094,2.60096505,2590.4,2590.0,7.7218]
["bitfinex","ETHUSD",1726982394440,2.60096505,2590.4,2590.0,3.8609]
["bitfinex","ETHUSD",1726982394763,2.60096505,2590.4,2590.0,7.72181]
["bitfinex","ETHUSD",1726982394970,2.60096505,2590.4,2590.0,3.8609]
["bitfinex","ETHUSD",1726982396282,0.26009651,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1726982396630,4.12068651,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1726982397892,4.12068651,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1726982400374,3.86072,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1726982400530,3.86109,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1726982400733,0.55,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1726982400968,2.2917,2590.1,2589.4,3.55757698]
["bitfinex","ETHUSD",1726982401131,4.12066651,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1726982401331,4.66065052,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1726982401627,3.86011,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1726982401874,6.15175,2590.7,2590.0,3.86098]
["bitfinex","ETHUSD",1726982402076,2.2917,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1726982402370,6.15226,2590.3,2589.7,7.72272]
["bitfinex","ETHUSD",1726982402528,6.15226,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1726982402729,7.153518,2590.3,2589.7,7.72272]
["bitfinex","ETHUSD",1726982403167,0.55,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1726982403375,5.52736084,2590.8,2590.0,1.3209]
["bitfinex","ETHUSD",1726982403376,2.2917,2590.8,2590.0,1.3209]
["bitfinex","ETHUSD",1726982403673,2.2917,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1726982404769,0.55,2590.7,2590.3,3.86045]
["bitfinex","ETHUSD",1726982404975,2.2917,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1726982405274,2.2917,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1726982405275,2.2917,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1726982405803,3.85996,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1726982406001,6.15153,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1726982406203,2.2917,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1726982406511,6.766664,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1726982406896,6.766664,2590.8,2590.2,7.72121]
["bitfinex","ETHUSD",1726982407267,6.766664,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1726982407470,3.86011,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1726982407703,1.1176774,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1726982408178,2.8417,2590.5,2589.8,5.18216]
["bitfinex","ETHUSD",1726982408502,3.86042,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1726982408676,2.8417,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1726982409267,3.26316867,2590.5,2589.8,3.86121]
["bitfinex","ETHUSD",1726982409467,0.55,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1726982409771,2.2917,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1726982409997,4.4108,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1726982410868,2.2917,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1726982411073,2.2917,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1726982411503,2.2917,2590.1,2589.7,3.86141]
["bitfinex","ETHUSD",1726982411880,6.18426,2590.4,2589.7,3.86141]
["bitfinex","ETHUSD",1726982412610,0.55,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1726982412985,4.41056,2590.3,2589.7,3.86141]
["bitfinex","ETHUSD",1726982413400,1.609482,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1726982413700,3.86078,2590.2,2589.5,3.86161]
["bitfinex","ETHUSD",1726982413917,3.86078,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1726982414800,1.609482,2590.3,2589.7,7.72272]
["bitfinex","ETHUSD",1726982415004,0.55,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1726982415401,2.3238,2590.4,2589.9,3.86115]
["bitfinex","ETHUSD",1726982415625,4.41064,2590.3,2589.5,3.86161]
["bitfinex","ETHUSD",1726982415781,3.86113,2590.0,2589.4,1.3209]
["bitfinex","ETHUSD",1726982415977,6.18454,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1726982416279,0.55,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1726982416522,3.86106,2590.0,2589.4,3.86175]
["bitfinex","ETHUSD",1726982416681,2.3238,2589.9,2589.4,3.86175]
["bitfinex","ETHUSD",1726982417025,6.18497,2589.9,2589.4,3.86175]
["bitfinex","ETHUSD",1726982417175,6.18497,2589.9,2589.2,3.86212]
["bitfinex","ETHUSD",1726982417176,3.86152,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1726982417380,0.55,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1726982418205,0.55,2589.6,2589.0,3.86242]
["bitfinex","ETHUSD",1726982418407,0.55,2589.6,2588.8,5.18358]
["bitfinex","ETHUSD",1726982418607,2.3238,2589.7,2589.0,7.41992698]
["bitfinex","ETHUSD",1726982418943,2.3238,2590.0,2589.3,3.55757698]
["bitfinex","ETHUSD",1726982419230,2.3238,2590.2,2589.6,4.87847698]
["bitfinex","ETHUSD",1726982419828,2.3238,2590.2,2589.6,8.73996698]
["bitfinex","ETHUSD",1726982421039,0.55,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1726982421243,3.86115,2589.9,2589.3,4.87847698]
["bitfinex","ETHUSD",1726982421426,2.3238,2589.7,2589.1,8.18314]
["bitfinex","ETHUSD",1726982421763,6.18534,2589.7,2589.1,1.3209]
["bitfinex","ETHUSD",1726982422208,3.8617,2589.6,2589.1,1.3209]
["bitfinex","ETHUSD",1726982422411,3.86186,2589.5,2588.8,5.18367]
["bitfinex","ETHUSD",1726982422599,3.86186,2589.5,2588.8,1.3209]
["bitfinex","ETHUSD",1726982422943,3.86184,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1726982423810,3.86183,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1726982424021,7.72367,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1726982424407,3.86198,2589.4,2588.8,1.3209]
["bitfinex","ETHUSD",1726982424803,3.86228,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1726982425551,3.86239,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1726982425753,3.86228,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1726982426040,3.86228,2589.2,2588.6,6.86306]
["bitfinex","ETHUSD",1726982426445,3.86235,2589.1,2588.6,6.86306]
["bitfinex","ETHUSD",1726982427144,3.86259,2589.0,2588.5,4.3209]
["bitfinex","ETHUSD",1726982427346,3.86259,2589.0,2588.5,8.18412]
["bitfinex","ETHUSD",1726982427941,3.86259,2589.0,2588.4,3.55757698]
["bitfinex","ETHUSD",1726982428160,3.86281,2588.8,2588.3,4.3209]
["bitfinex","ETHUSD",1726982428860,6.18661,2588.8,2588.3,1.3209]
["bitfinex","ETHUSD",1726982429560,2.3238,2588.8,2588.1,4.87847698]
["bitfinex","ETHUSD",1726982429733,2.3238,2588.5,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982430074,6.18709,2588.5,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982430369,10.05043,2588.5,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982430549,3.86339,2588.4,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982431952,6.18709,2588.5,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982431953,3.86378,2588.2,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982432152,7.72721,2588.3,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982432349,0.55,2588.4,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982432531,6.18714,2588.5,2588.0,6.06937662]
["bitfinex","ETHUSD",1726982432731,6.18714,2588.5,2588.0,7.39027662]
["bitfinex","ETHUSD",1726982433426,6.18714,2588.5,2588.0,3.52631662]
["bitfinex","ETHUSD",1726982434949,6.18714,2588.5,2588.0,7.39025662]
["bitfinex","ETHUSD",1726982435527,6.18714,2588.5,2588.0,3.52631662]
["bitfinex","ETHUSD",1726982435951,2.3238,2588.5,2588.0,7.39021662]
["bitfinex","ETHUSD",1726982436164,6.24219,2588.8,2588.2,3.86357]
["bitfinex","ETHUSD",1726982436461,6.24219,2588.8,2588.3,3.8635]
["bitfinex","ETHUSD",1726982436676,6.24219,2588.8,2588.1,3.0]
["bitfinex","ETHUSD",1726982436677,3.86322,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1726982436831,3.86294,2588.7,2588.1,6.86373]
["bitfinex","ETHUSD",1726982437030,3.86294,2588.7,2588.1,6.94099721]
["bitfinex","ETHUSD",1726982437467,3.86294,2588.7,2588.1,6.86373]
["bitfinex","ETHUSD",1726982437665,3.86294,2588.7,2588.1,6.9409972]
["bitfinex","ETHUSD",1726982438055,10.10522,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1726982438372,6.2423,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1726982438971,3.86318,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1726982439130,3.86332,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1726982439470,0.55,2588.7,2588.0,3.52631662]
["bitfinex","ETHUSD",1726982439629,3.86369,2588.2,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982440274,3.86346,2588.4,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982440846,6.24252,2588.6,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982441043,3.86284,2588.8,2588.1,1.3209]
["bitfinex","ETHUSD",1726982441247,3.86284,2588.8,2588.1,5.18464]
["bitfinex","ETHUSD",1726982441574,3.86296,2588.7,2588.1,5.18464]
["bitfinex","ETHUSD",1726982443664,3.86296,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1726982445277,3.86324,2588.5,2588.1,1.3209]
["bitfinex","ETHUSD",1726982445502,2.3794,2588.4,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982445659,3.86355,2588.3,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982446859,2.3794,2588.4,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982447015,6.2429,2588.4,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982448407,3.86354,2588.3,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982448567,2.3794,2588.4,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982448762,3.86332,2588.5,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982448992,6.24243,2588.7,2588.1,1.3209]
["bitfinex","ETHUSD",1726982449194,6.24243,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1726982451619,6.24243,2588.7,2588.1,1.3209]
["bitfinex","ETHUSD",1726982451934,6.24243,2588.7,2588.1,5.18471]
["bitfinex","ETHUSD",1726982452906,10.1055,2588.7,2588.1,5.18471]
["bitfinex","ETHUSD",1726982453106,6.24243,2588.7,2588.1,5.18471]
["bitfinex","ETHUSD",1726982453296,3.86311,2588.6,2588.1,1.3209]
["bitfinex","ETHUSD",1726982453493,2.937443,2588.6,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982453800,10.03957,2588.6,2588.0,6.06935662]
["bitfinex","ETHUSD",1726982454348,3.86341,2588.4,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982454529,3.86377,2588.2,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982454730,6.72703,2588.1,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982455035,7.78611,2588.1,2588.0,2.20541662]
["bitfinex","ETHUSD",1726982456241,7.78611,2588.1,2587.8,0.0384902]
["bitfinex","ETHUSD",1726982456242,6.17733,2587.9,2587.8,0.0384902]
["bitfinex","ETHUSD",1726982456398,9.72733,2587.9,2587.8,0.0384902]
["bitfinex","ETHUSD",1726982456597,6.72733,2587.9,2587.8,0.0384902]
["bitfinex","ETHUSD",1726982456797,2.3132,2587.9,2587.8,0.0384902]
["bitfinex","ETHUSD",1726982456992,3.86399,2588.0,2587.8,0.0384902]
["bitfinex","ETHUSD",1726982456993,1.05908,2588.1,2587.8,0.0384902]
["bitfinex","ETHUSD",1726982457301,3.86385,2588.1,2587.8,0.0384902]
["bitfinex","ETHUSD",1726982457503,3.86377,2588.2,2587.8,0.0384902]
["bitfinex","ETHUSD",1726982457698,7.72757,2588.2,2587.5,3.86466]
["bitfinex","ETHUSD",1726982457921,3.86377,2588.2,2587.5,3.86464]
["bitfinex","ETHUSD",1726982458124,3.86377,2588.2,2587.5,7.72924]
["bitfinex","ETHUSD",1726982458326,3.86377,2588.2,2587.5,3.8646]
["bitfinex","ETHUSD",1726982458539,3.86377,2588.2,2587.6,3.86458]
["bitfinex","ETHUSD",1726982458745,2.3132,2588.4,2587.7,3.94171283]
["bitfinex","ETHUSD",1726982458924,2.3132,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1726982459133,3.86316,2588.6,2587.9,3.86404]
["bitfinex","ETHUSD",1726982459134,6.17636,2588.6,2587.9,3.86404]
["bitfinex","ETHUSD",1726982459440,3.86325,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1726982459804,3.8634,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1726982460003,3.86332,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1726982460630,3.86355,2588.3,2587.8,2.4506]
["bitfinex","ETHUSD",1726982460969,3.86384,2588.1,2587.5,6.31524]
["bitfinex","ETHUSD",1726982461267,3.86384,2588.1,2587.5,10.17988]
["bitfinex","ETHUSD",1726982461543,3.86384,2588.1,2587.5,6.31524]
["bitfinex","ETHUSD",1726982461773,3.86384,2588.1,2587.5,6.31523]
["bitfinex","ETHUSD",1726982462059,3.86361,2588.3,2587.7,7.72878]
["bitfinex","ETHUSD",1726982462341,3.86361,2588.3,2587.8,3.86423]
["bitfinex","ETHUSD",1726982462951,3.86361,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1726982463252,4.636303,2588.3,2587.5,6.31521]
["bitfinex","ETHUSD",1726982463754,4.636303,2588.3,2587.7,3.86439]
["bitfinex","ETHUSD",1726982464115,8.499943,2588.3,2587.7,3.86439]
["bitfinex","ETHUSD",1726982464338,4.636303,2588.3,2587.7,3.86439]
["bitfinex","ETHUSD",1726982464541,8.499953,2588.3,2587.7,3.86439]
["bitfinex","ETHUSD",1726982464709,3.86371,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1726982465042,4.636303,2588.3,2587.7,7.72873]
["bitfinex","ETHUSD",1726982465353,3.86361,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1726982465652,7.72725,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1726982465965,3.86361,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1726982466250,3.86347,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1726982466552,4.66442052,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1726982466765,0.80095052,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1726982466915,2.3132,2588.6,2588.2,3.86357]
["bitfinex","ETHUSD",1726982467268,4.66382052,2588.8,2588.2,3.86357]
["bitfinex","ETHUSD",1726982467552,0.80095052,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1726982468454,0.80095052,2588.6,2588.1,6.3143]
["bitfinex","ETHUSD",1726982468660,0.80095052,2588.5,2588.1,6.3143]
["bitfinex","ETHUSD",1726982469468,0.80095052,2588.4,2588.0,3.86388]
["bitfinex","ETHUSD",1726982469621,0.80095052,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1726982469821,0.80095052,2588.5,2587.9,2.4506]
["bitfinex","ETHUSD",1726982469822,3.11415052,2588.4,2587.9,2.4506]
["bitfinex","ETHUSD",1726982470019,3.86355,2588.3,2587.7,5.4506]
["bitfinex","ETHUSD",1726982470218,0.80095052,2588.2,2587.7,6.31495]
["bitfinex","ETHUSD",1726982470835,4.66464052,2588.2,2587.7,2.4506]
["bitfinex","ETHUSD",1726982471264,0.80095052,2588.2,2587.7,6.31494]
["bitfinex","ETHUSD",1726982471653,0.80095052,2588.1,2587.7,6.31494]
["bitfinex","ETHUSD",1726982473426,0.80095052,2588.1,2587.8,3.86427]
["bitfinex","ETHUSD",1726982473629,0.80095052,2588.1,2587.7,2.4506]
["bitfinex","ETHUSD",1726982473842,0.80095052,2588.1,2587.7,6.31498]
["bitfinex","ETHUSD",1726982474037,1.93409626,2588.1,2587.6,3.86445]
["bitfinex","ETHUSD",1726982474238,0.80095052,2588.0,2587.7,3.86441]
["bitfinex","ETHUSD",1726982475321,0.80095052,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1726982475521,0.80095052,2588.1,2587.8,3.86427]
["bitfinex","ETHUSD",1726982476032,0.80095052,2588.2,2588.0,3.86388]
["bitfinex","ETHUSD",1726982476232,0.80095052,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1726982476474,1.60190105,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1726982476475,0.80095052,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726982477049,0.80095052,2588.4,2588.1,3.8637]
["bitfinex","ETHUSD",1726982477368,0.80095052,2588.4,2588.2,3.86365]
["bitfinex","ETHUSD",1726982477521,0.80095052,2588.4,2587.9,6.13524]
["bitfinex","ETHUSD",1726982477723,0.80095052,2588.3,2588.0,3.86386]
["bitfinex","ETHUSD",1726982478143,0.80095052,2588.3,2587.9,2.2712]
["bitfinex","ETHUSD",1726982478144,4.66453052,2588.3,2587.9,2.2712]
["bitfinex","ETHUSD",1726982478339,4.66453052,2588.3,2587.7,11.24431]
["bitfinex","ETHUSD",1726982478340,0.80095052,2588.1,2587.7,11.24431]
["bitfinex","ETHUSD",1726982478569,0.80095052,2588.1,2587.8,3.86423]
["bitfinex","ETHUSD",1726982479158,0.80095052,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1726982481374,0.80095052,2588.1,2587.7,3.86431]
["bitfinex","ETHUSD",1726982481681,0.80095052,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1726982482256,0.80095052,2588.1,2587.7,3.86431]
["bitfinex","ETHUSD",1726982482891,0.80095052,2588.1,2587.8,3.86423]
["bitfinex","ETHUSD",1726982483596,0.80095052,2588.1,2587.9,3.86412]
["bitfinex","ETHUSD",1726982483757,5.46536105,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1726982483758,0.80095052,2588.2,2587.9,3.86412]
["bitfinex","ETHUSD",1726982486662,0.80095052,2588.2,2588.1,2.2712]
["bitfinex","ETHUSD",1726982486858,0.80095052,2588.3,2588.1,6.13502]
["bitfinex","ETHUSD",1726982487087,0.80095052,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1726982487302,0.80095052,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1726982487498,0.80095052,2588.5,2588.1,6.13502]
["bitfinex","ETHUSD",1726982487661,0.80095052,2588.4,2588.1,9.99877]
["bitfinex","ETHUSD",1726982487859,0.80095052,2588.4,2588.1,7.72748]
["bitfinex","ETHUSD",1726982488060,0.80095052,2588.4,2588.2,3.86358]
["bitfinex","ETHUSD",1726982488286,0.80095052,2588.3,2588.2,3.86358]
["bitfinex","ETHUSD",1726982488486,0.80095052,2588.3,2587.9,6.13523]
["bitfinex","ETHUSD",1726982488798,0.80095052,2588.2,2587.9,6.13523]
["bitfinex","ETHUSD",1726982489096,0.80095052,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1726982489469,0.80095052,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1726982489788,1.20142579,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1726982489789,0.80095052,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1726982489987,0.80095052,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726982490585,0.80095052,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1726982491102,0.80095052,2588.4,2588.2,7.72728]
["bitfinex","ETHUSD",1726982491298,0.80095052,2588.4,2588.2,3.8636]
["bitfinex","ETHUSD",1726982491604,0.80095052,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1726982492163,0.80095052,2588.4,2588.2,7.72718]
["bitfinex","ETHUSD",1726982492596,0.80095052,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1726982493400,0.80095052,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1726982493737,0.80095052,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1726982494798,0.80095052,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1726982495402,0.80095052,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726982496175,0.80095052,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1726982496372,0.80095052,2588.4,2588.1,3.8638]
["bitfinex","ETHUSD",1726982496572,0.80095052,2588.3,2587.9,2.2712]
["bitfinex","ETHUSD",1726982496875,0.80095052,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1726982497102,0.80095052,2588.2,2587.8,7.72838]
["bitfinex","ETHUSD",1726982497410,0.80095052,2588.1,2587.7,6.26203]
["bitfinex","ETHUSD",1726982497915,0.80095052,2588.1,2587.8,3.86419]
["bitfinex","ETHUSD",1726982498885,0.80095052,2588.0,2587.8,3.86419]
["bitfinex","ETHUSD",1726982500814,0.80095052,2588.1,2587.8,3.86419]
["bitfinex","ETHUSD",1726982500979,0.80095052,2588.0,2587.8,3.86419]
["bitfinex","ETHUSD",1726982501922,0.80095052,2588.0,2587.6,7.72901]
["bitfinex","ETHUSD",1726982502217,0.80095052,2588.0,2587.5,6.86461]
["bitfinex","ETHUSD",1726982502519,2.3615,2587.8,2587.4,6.86484]
["bitfinex","ETHUSD",1726982502691,0.80095052,2587.7,2587.2,9.7777]
["bitfinex","ETHUSD",1726982503324,0.80095052,2587.7,2587.5,3.8647]
["bitfinex","ETHUSD",1726982504587,0.80095052,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726982505112,0.80095052,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1726982505419,0.80095052,2587.8,2587.5,3.8647]
["bitfinex","ETHUSD",1726982505987,0.80095052,2587.7,2587.5,3.8647]
["bitfinex","ETHUSD",1726982507395,0.80095052,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1726982508436,0.80095052,2587.8,2587.6,3.55757698]
["bitfinex","ETHUSD",1726982508591,1.20142579,2587.9,2587.6,3.55757698]
["bitfinex","ETHUSD",1726982508592,0.80095052,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1726982508984,0.80095052,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1726982509185,0.80095052,2588.0,2587.7,3.86434]
["bitfinex","ETHUSD",1726982509802,0.80095052,2588.0,2587.7,7.72869]
["bitfinex","ETHUSD",1726982510384,0.80095052,2588.0,2587.8,3.86419]
["bitfinex","ETHUSD",1726982510832,0.80095052,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726982511198,0.80095052,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1726982511538,0.80095052,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1726982512105,0.80095052,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1726982512299,0.80095052,2588.4,2588.1,2.3594]
["bitfinex","ETHUSD",1726982512502,0.80095052,2588.4,2588.1,6.22315]
["bitfinex","ETHUSD",1726982512730,0.80095052,2588.3,2588.1,6.22315]
["bitfinex","ETHUSD",1726982512890,0.80095052,2588.3,2588.1,3.86375]
["bitfinex","ETHUSD",1726982513093,0.80095052,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1726982514053,0.80095052,2588.3,2588.0,3.86386]
["bitfinex","ETHUSD",1726982514339,0.80095052,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1726982515306,0.80095052,2588.2,2588.0,3.86396]
["bitfinex","ETHUSD",1726982515818,0.80095052,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1726982516116,1.20142579,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1726982516117,0.80095052,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1726982516317,0.80095052,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1726982516318,0.80095052,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1726982518039,0.80095052,2588.3,2588.0,7.72781]
["bitfinex","ETHUSD",1726982518251,0.80095052,2588.3,2588.1,3.86379]
["bitfinex","ETHUSD",1726982518471,0.80095052,2588.3,2588.0,3.86384]
["bitfinex","ETHUSD",1726982518620,0.80095052,2588.2,2588.0,3.86384]
["bitfinex","ETHUSD",1726982520736,0.80095052,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1726982520952,0.80095052,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1726982521843,0.80095052,2588.0,2587.8,3.86424]
["bitfinex","ETHUSD",1726982522034,1.78008126,2588.1,2587.8,7.72845]
["bitfinex","ETHUSD",1726982522222,0.80095052,2588.1,2587.9,3.86405]
["bitfinex","ETHUSD",1726982523721,3.12435052,2588.0,2587.7,3.86433]
["bitfinex","ETHUSD",1726982524012,3.12435052,2588.0,2587.8,3.86424]
["bitfinex","ETHUSD",1726982525120,3.12435052,2588.0,2587.6,3.86453]
["bitfinex","ETHUSD",1726982525329,0.80095052,2587.9,2587.6,3.86453]
["bitfinex","ETHUSD",1726982525759,0.80095052,2587.8,2587.6,3.86453]
["bitfinex","ETHUSD",1726982526148,0.80095052,2587.8,2587.6,3.86449]
["bitfinex","ETHUSD",1726982526351,1.20142579,2587.9,2587.6,3.86449]
["bitfinex","ETHUSD",1726982526352,0.80095052,2587.9,2587.6,3.86449]
["bitfinex","ETHUSD",1726982526679,0.80095052,2587.9,2587.7,2.3594]
["bitfinex","ETHUSD",1726982526832,0.80095052,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1726982527035,0.80095052,2588.1,2587.8,3.55757698]
["bitfinex","ETHUSD",1726982527036,0.80095052,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726982527234,1.60190105,2588.6,2588.5,6.22264]
["bitfinex","ETHUSD",1726982527235,0.80095052,2588.6,2588.5,6.22264]
["bitfinex","ETHUSD",1726982527477,0.80095052,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726982527682,0.80095052,2588.9,2588.5,2.3594]
["bitfinex","ETHUSD",1726982527683,0.80095052,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726982527970,0.80095052,2589.1,2588.9,3.86254]
["bitfinex","ETHUSD",1726982528128,0.80095052,2589.1,2588.8,7.72558]
["bitfinex","ETHUSD",1726982528333,0.80095052,2589.0,2588.9,3.86263]
["bitfinex","ETHUSD",1726982528567,0.80095052,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1726982528936,0.80095052,2589.1,2588.8,3.86268]
["bitfinex","ETHUSD",1726982529334,0.80095052,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1726982529578,1.20142579,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1726982529579,0.80095052,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1726982529880,0.80095052,2589.1,2588.8,3.86268]
["bitfinex","ETHUSD",1726982530235,0.80095052,2589.0,2588.6,3.86306]
["bitfinex","ETHUSD",1726982530459,0.80095052,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1726982530666,0.80095052,2589.1,2588.9,3.86264]
["bitfinex","ETHUSD",1726982530875,0.80095052,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1726982531063,0.80095052,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1726982531472,3.12435052,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1726982534699,2.3234,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1726982535982,2.3234,2589.3,2588.7,0.07724731]
["bitfinex","ETHUSD",1726982535983,0.80095052,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1726982536256,3.60232579,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1726982536257,0.80095052,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1726982536564,7.06345052,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1726982536757,0.80095052,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1726982536957,3.20185052,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1726982537350,0.80095052,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1726982537553,1.60190105,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1726982537554,0.80095052,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1726982537762,0.80095052,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1726982538004,2.4009,2590.0,2589.4,3.86176]
["bitfinex","ETHUSD",1726982538005,3.20185052,2590.0,2589.4,3.86176]
["bitfinex","ETHUSD",1726982538153,4.66218052,2589.9,2589.4,3.86176]
["bitfinex","ETHUSD",1726982538565,3.86123,2589.9,2589.4,3.86176]
["bitfinex","ETHUSD",1726982538769,5.87851617,2589.9,2589.4,3.86176]
["bitfinex","ETHUSD",1726982538995,5.87851617,2589.9,2589.2,3.86213]
["bitfinex","ETHUSD",1726982538996,3.86146,2589.7,2589.2,3.86213]
["bitfinex","ETHUSD",1726982539591,3.20185052,2589.8,2589.0,2.4784]
["bitfinex","ETHUSD",1726982539592,7.06320052,2589.8,2589.0,2.4784]
["bitfinex","ETHUSD",1726982539795,3.20185052,2589.8,2589.3,3.86191]
["bitfinex","ETHUSD",1726982539961,2.4009,2589.8,2589.3,3.86191]
["bitfinex","ETHUSD",1726982540159,2.4009,2589.8,2589.5,3.86172]
["bitfinex","ETHUSD",1726982540701,2.4009,2589.8,2589.3,7.72383]
["bitfinex","ETHUSD",1726982540903,0.80095052,2590.0,2589.6,3.8615]
["bitfinex","ETHUSD",1726982541103,4.69973072,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1726982541306,3.8987802,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1726982541983,3.8987802,2590.1,2589.5,7.7234]
["bitfinex","ETHUSD",1726982542971,3.8987802,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1726982543473,0.0378602,2590.1,2589.7,3.86141]
["bitfinex","ETHUSD",1726982543785,0.0378602,2590.1,2589.9,3.86102]
["bitfinex","ETHUSD",1726982543976,0.0378602,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1726982544399,0.0378602,2590.1,2590.0,3.93821377]
["bitfinex","ETHUSD",1726982545320,0.0378602,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1726982546220,0.0378602,2590.1,2590.0,6.40460263]
["bitfinex","ETHUSD",1726982549187,0.0378602,2590.1,2590.0,6.3274]
["bitfinex","ETHUSD",1726982551581,0.0378602,2590.1,2590.0,6.40459818]
["bitfinex","ETHUSD",1726982551932,0.0378602,2590.1,2590.0,6.3274]
["bitfinex","ETHUSD",1726982552224,0.0378602,2590.1,2590.0,6.40459817]
["bitfinex","ETHUSD",1726982552532,0.0378602,2590.1,2590.0,6.3274]
["bitfinex","ETHUSD",1726982553228,0.0378602,2590.1,2590.0,6.40459809]
["bitfinex","ETHUSD",1726982553433,0.0378602,2590.1,2590.0,9.40459809]
["bitfinex","ETHUSD",1726982553631,0.0378602,2590.1,2590.0,9.3274]
["bitfinex","ETHUSD",1726982564544,0.0378602,2590.1,2590.0,12.88497698]
["bitfinex","ETHUSD",1726982566348,0.0378602,2590.1,2590.0,16.44255396]
["bitfinex","ETHUSD",1726982566950,0.0378602,2590.1,2590.0,16.84538582]
["bitfinex","ETHUSD",1726982567777,0.0378602,2590.1,2590.0,13.28780884]
["bitfinex","ETHUSD",1726982567950,0.0378602,2590.1,2590.0,12.88497698]
["bitfinex","ETHUSD",1726982579994,0.0378602,2590.1,2590.0,10.41857698]
["bitfinex","ETHUSD",1726982582410,0.0378602,2590.1,2589.9,3.86102]
["bitfinex","ETHUSD",1726982582792,0.0378602,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1726982591056,0.0378602,2590.1,2590.0,4.24868277]
["bitfinex","ETHUSD",1726982597414,0.0378602,2590.1,2590.0,0.38768277]
["bitfinex","ETHUSD",1726982597558,0.0378602,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1726982598896,0.0378602,2590.1,2589.9,3.86105]
["bitfinex","ETHUSD",1726982599461,0.0378602,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1726982611995,0.0378602,2590.1,2590.0,9.23851128]
["bitfinex","ETHUSD",1726982612182,0.0378602,2590.1,2590.0,9.1613]
["bitfinex","ETHUSD",1726982613419,0.0378602,2590.1,2590.0,10.80259366]
["bitfinex","ETHUSD",1726982613991,0.0378602,2590.1,2590.0,12.71582831]
["bitfinex","ETHUSD",1726982615720,0.0378602,2590.1,2590.0,16.27035662]
["bitfinex","ETHUSD",1726982616112,0.0378602,2590.9,2590.8,6.16011]
["bitfinex","ETHUSD",1726982616308,0.0378602,2590.9,2590.8,12.79182147]
["bitfinex","ETHUSD",1726982616483,0.0378602,2590.9,2590.8,12.71463831]
["bitfinex","ETHUSD",1726982616689,0.0378602,2590.9,2590.8,10.41433831]
["bitfinex","ETHUSD",1726982620625,0.0378602,2590.9,2590.8,12.71463831]
["bitfinex","ETHUSD",1726982640621,0.0378602,2590.9,2590.8,6.85981]
["bitfinex","ETHUSD",1726982640832,0.0378602,2590.9,2590.8,10.4915166]
["bitfinex","ETHUSD",1726982641066,0.0378602,2590.9,2590.8,10.41433831]
["bitfinex","ETHUSD",1726982641364,0.0378602,2590.9,2590.8,12.84613831]
["bitfinex","ETHUSD",1726982644068,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982644362,0.0378602,2591.7,2591.6,7.41314831]
["bitfinex","ETHUSD",1726982645049,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982646853,2.3965602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982649049,2.3965602,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1726982649359,2.3965602,2591.7,2591.3,3.85899]
["bitfinex","ETHUSD",1726982649561,2.3965602,2591.7,2591.3,7.71796]
["bitfinex","ETHUSD",1726982649718,2.3965602,2591.7,2591.2,6.85912]
["bitfinex","ETHUSD",1726982650126,2.3965602,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1726982651178,2.3965602,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1726982651179,2.3587,2591.6,2591.2,6.85913]
["bitfinex","ETHUSD",1726982651755,2.3587,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1726982653969,2.3587,2591.6,2591.2,6.85919]
["bitfinex","ETHUSD",1726982655674,3.85892,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1726982655984,2.4578,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1726982656482,2.4578,2591.2,2590.8,6.85978]
["bitfinex","ETHUSD",1726982656686,2.4578,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1726982657181,3.25875052,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1726982657561,2.4578,2591.1,2590.7,3.93703212]
["bitfinex","ETHUSD",1726982658010,2.4578,2591.1,2590.9,3.85962]
["bitfinex","ETHUSD",1726982658308,2.4578,2591.1,2590.7,3.85984]
["bitfinex","ETHUSD",1726982658495,2.4578,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1726982658811,2.4578,2591.1,2590.9,3.85965]
["bitfinex","ETHUSD",1726982659180,2.4578,2591.1,2590.9,3.85958]
["bitfinex","ETHUSD",1726982661403,3.25875052,2591.1,2590.9,3.85958]
["bitfinex","ETHUSD",1726982661603,2.4578,2591.0,2590.7,3.85981]
["bitfinex","ETHUSD",1726982661924,2.4578,2590.9,2590.6,3.86009]
["bitfinex","ETHUSD",1726982662096,3.85974,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1726982662313,3.85974,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1726982662314,2.4578,2590.7,2590.3,3.86043]
["bitfinex","ETHUSD",1726982662633,3.25875052,2590.7,2590.3,3.86043]
["bitfinex","ETHUSD",1726982662766,2.4578,2590.7,2590.4,3.86037]
["bitfinex","ETHUSD",1726982662966,2.4578,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726982663785,2.4578,2590.7,2590.3,7.72086]
["bitfinex","ETHUSD",1726982668263,2.4578,2590.7,2590.1,3.55452831]
["bitfinex","ETHUSD",1726982668467,2.4578,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726982669322,2.4578,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726982674502,2.2894,2591.0,2590.8,3.85975]
["bitfinex","ETHUSD",1726982675015,2.2894,2591.0,2590.4,3.55452831]
["bitfinex","ETHUSD",1726982675550,2.2894,2591.0,2590.5,3.86013]
["bitfinex","ETHUSD",1726982675714,2.2894,2591.0,2590.5,7.7203]
["bitfinex","ETHUSD",1726982675920,2.2894,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1726982676945,0.55,2590.9,2590.5,3.86013]
["bitfinex","ETHUSD",1726982677155,0.55,2590.9,2590.1,10.93452831]
["bitfinex","ETHUSD",1726982677156,2.2894,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1726982679205,2.2894,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1726982680239,2.2894,2590.8,2590.4,3.86037]
["bitfinex","ETHUSD",1726982681249,2.2894,2590.8,2590.4,3.86032]
["bitfinex","ETHUSD",1726982681451,2.2894,2590.8,2590.4,7.72064]
["bitfinex","ETHUSD",1726982681942,2.2894,2590.8,2590.4,3.86032]
["bitfinex","ETHUSD",1726982682308,2.2894,2590.8,2590.4,7.72064]
["bitfinex","ETHUSD",1726982683048,2.2894,2590.8,2590.3,0.0772042]
["bitfinex","ETHUSD",1726982683255,2.2894,2590.8,2590.6,3.86003]
["bitfinex","ETHUSD",1726982683606,2.2894,2590.8,2590.5,3.86011]
["bitfinex","ETHUSD",1726982685138,2.2894,2590.8,2590.4,3.86037]
["bitfinex","ETHUSD",1726982685710,2.2894,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1726982689754,2.2894,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1726982689951,2.4505,2590.7,2590.3,3.86047]
["bitfinex","ETHUSD",1726982692577,2.4505,2590.7,2590.1,11.24078]
["bitfinex","ETHUSD",1726982692578,4.66092052,2590.7,2590.1,15.1015]
["bitfinex","ETHUSD",1726982692873,2.4433,2590.6,2590.1,3.86073]
["bitfinex","ETHUSD",1726982693079,3.24425052,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1726982695848,3.24425052,2590.6,2590.3,3.86053]
["bitfinex","ETHUSD",1726982698756,0.80095052,2590.5,2590.3,3.86053]
["bitfinex","ETHUSD",1726982698948,3.24425052,2590.6,2590.3,3.86053]
["bitfinex","ETHUSD",1726982699148,0.80095052,2590.5,2590.3,3.86053]
["bitfinex","ETHUSD",1726982699362,0.80095052,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1726982699689,2.4433,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1726982700032,3.24425052,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1726982701587,0.80095052,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1726982701771,3.24425052,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1726982702435,0.80095052,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1726982703583,0.80095052,2590.5,2590.3,3.86048]
["bitfinex","ETHUSD",1726982703738,0.80095052,2590.4,2590.3,3.86047]
["bitfinex","ETHUSD",1726982703937,0.80095052,2590.4,2590.1,3.8607]
["bitfinex","ETHUSD",1726982704183,0.80095052,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726982704381,0.80095052,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1726982704684,0.80095052,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1726982708448,0.80095052,2590.5,2590.4,5.50159545]
["bitfinex","ETHUSD",1726982708737,0.80095052,2590.7,2590.5,6.86025]
["bitfinex","ETHUSD",1726982708971,0.80095052,2590.7,2590.6,5.50129545]
["bitfinex","ETHUSD",1726982709154,0.80095052,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1726982712094,0.80095052,2590.8,2590.7,6.11726]
["bitfinex","ETHUSD",1726982712308,1.20142579,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1726982712503,1.20142579,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1726982712665,1.20293627,2591.0,2590.7,3.85994]
["bitfinex","ETHUSD",1726982712875,0.80195033,2590.8,2590.6,7.72011]
["bitfinex","ETHUSD",1726982713078,3.26405033,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726982713313,0.80195033,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1726982715541,0.80195033,2590.6,2590.4,7.72062]
["bitfinex","ETHUSD",1726982715736,0.80195033,2590.6,2590.4,3.8603]
["bitfinex","ETHUSD",1726982716029,3.66503627,2590.5,2590.3,3.86052]
["bitfinex","ETHUSD",1726982716229,0.80168774,2590.4,2590.2,3.8606]
["bitfinex","ETHUSD",1726982716532,0.80168774,2590.3,2590.2,3.8606]
["bitfinex","ETHUSD",1726982716703,1.20293627,2590.4,2590.0,3.86087]
["bitfinex","ETHUSD",1726982717034,2.4621,2590.2,2590.0,3.86087]
["bitfinex","ETHUSD",1726982717234,3.26374865,2590.2,2590.0,3.86087]
["bitfinex","ETHUSD",1726982717727,2.4621,2590.2,2590.1,3.86081]
["bitfinex","ETHUSD",1726982718531,3.26374865,2590.2,2590.1,3.86081]
["bitfinex","ETHUSD",1726982718685,0.80164865,2590.2,2590.1,3.86081]
["bitfinex","ETHUSD",1726982721311,0.80164865,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1726982721512,0.80164865,2590.3,2590.1,3.86081]
["bitfinex","ETHUSD",1726982722232,0.80164865,2590.3,2590.1,3.86077]
["bitfinex","ETHUSD",1726982722715,0.80164865,2590.3,2590.1,3.86076]
["bitfinex","ETHUSD",1726982723731,0.80164865,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1726982725092,0.80164865,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726982725630,0.80164865,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1726982725924,0.80164865,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726982726125,0.80164865,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726982726331,0.80164865,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1726982726889,3.26374865,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1726982727122,1.20293627,2591.1,2590.9,7.41410966]
["bitfinex","ETHUSD",1726982727123,0.80164865,2591.1,2590.9,7.41410966]
["bitfinex","ETHUSD",1726982727448,0.80164865,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1726982727595,0.8011596,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726982727913,0.80115426,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726982728115,1.20293627,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726982728317,0.80116528,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726982728631,0.80116528,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726982728823,0.80116528,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726982730602,0.80116528,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726982730806,0.80116528,2591.4,2591.0,3.85942]
["bitfinex","ETHUSD",1726982730995,0.80038734,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1726982732338,0.80038734,2591.3,2591.1,3.85934]
["bitfinex","ETHUSD",1726982732542,0.80038734,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726982732742,3.26248734,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1726982733092,3.26248734,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1726982733294,3.26248734,2591.6,2591.1,3.8593]
["bitfinex","ETHUSD",1726982733295,0.80038734,2591.5,2591.1,3.8593]
["bitfinex","ETHUSD",1726982733597,0.80038734,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1726982735647,3.16058734,2591.4,2591.0,3.85942]
["bitfinex","ETHUSD",1726982735808,3.16058734,2591.4,2590.9,3.85953]
["bitfinex","ETHUSD",1726982736144,2.3602,2591.4,2590.9,3.85953]
["bitfinex","ETHUSD",1726982736632,2.3602,2591.4,2591.1,3.85926]
["bitfinex","ETHUSD",1726982736839,2.3602,2591.4,2591.1,7.71854]
["bitfinex","ETHUSD",1726982737006,2.3602,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1726982737439,3.61091572,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1726982737938,0.83824754,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1726982738143,0.0378602,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1726982738796,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982739333,0.0378602,2591.7,2591.6,3.93578837]
["bitfinex","ETHUSD",1726982740223,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982740446,0.0378602,2591.7,2591.6,3.93577593]
["bitfinex","ETHUSD",1726982740593,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982740794,0.0378602,2591.7,2591.6,6.93577587]
["bitfinex","ETHUSD",1726982741196,0.0378602,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1726982741642,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982744748,0.0378602,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1726982744912,0.0378602,2591.7,2591.5,7.71735]
["bitfinex","ETHUSD",1726982745121,0.0378602,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1726982746310,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982747158,0.0378602,2591.7,2591.5,3.85873]
["bitfinex","ETHUSD",1726982748304,2.4171,2591.6,2591.5,3.85873]
["bitfinex","ETHUSD",1726982749909,0.0378602,2591.7,2591.5,3.85873]
["bitfinex","ETHUSD",1726982750105,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982753267,0.0378602,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1726982753479,0.0378602,2591.7,2591.5,7.71735]
["bitfinex","ETHUSD",1726982753629,0.0378602,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1726982753963,0.0378602,2591.7,2591.5,7.71734]
["bitfinex","ETHUSD",1726982754165,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982755471,0.0378602,2591.7,2591.6,6.31212]
["bitfinex","ETHUSD",1726982757229,0.0378602,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1726982757430,0.0378602,2591.7,2591.5,7.71734]
["bitfinex","ETHUSD",1726982757625,0.0378602,2591.7,2591.5,7.71735]
["bitfinex","ETHUSD",1726982758178,0.0378602,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1726982758334,0.0378602,2591.7,2591.5,7.71735]
["bitfinex","ETHUSD",1726982758530,0.0378602,2591.7,2591.4,3.85884]
["bitfinex","ETHUSD",1726982758767,2.4398,2591.6,2591.4,3.85884]
["bitfinex","ETHUSD",1726982760513,2.68756602,2591.6,2591.1,3.85922]
["bitfinex","ETHUSD",1726982760688,6.54618602,2591.6,2591.1,3.85922]
["bitfinex","ETHUSD",1726982760886,6.54618602,2591.6,2591.1,7.7185]
["bitfinex","ETHUSD",1726982761704,2.4398,2591.6,2591.1,3.85922]
["bitfinex","ETHUSD",1726982761998,2.4398,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1726982762499,2.4398,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1726982762960,2.4398,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1726982763313,2.4398,2591.6,2591.1,3.85924]
["bitfinex","ETHUSD",1726982763617,2.4398,2591.6,2591.2,3.85914]
["bitfinex","ETHUSD",1726982766170,2.4398,2591.6,2591.1,3.85924]
["bitfinex","ETHUSD",1726982768317,2.4398,2591.6,2591.1,7.71852]
["bitfinex","ETHUSD",1726982768476,3.24018734,2591.6,2591.1,7.71852]
["bitfinex","ETHUSD",1726982768677,3.24018734,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1726982768878,3.24018734,2591.6,2591.1,3.85924]
["bitfinex","ETHUSD",1726982769077,8.31866872,2591.6,2591.1,3.85924]
["bitfinex","ETHUSD",1726982769317,2.4398,2591.5,2591.1,3.85924]
["bitfinex","ETHUSD",1726982769620,2.4398,2591.5,2591.2,3.85916]
["bitfinex","ETHUSD",1726982769814,3.24018734,2591.5,2591.2,3.85916]
["bitfinex","ETHUSD",1726982770024,3.24018734,2591.5,2590.9,6.31306]
["bitfinex","ETHUSD",1726982770319,3.24018734,2591.5,2590.9,6.31303]
["bitfinex","ETHUSD",1726982770478,0.80038734,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1726982771216,0.80038734,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1726982774040,0.80038734,2591.3,2590.9,3.85953]
["bitfinex","ETHUSD",1726982774323,3.15968734,2591.2,2590.9,3.85953]
["bitfinex","ETHUSD",1726982774704,2.3593,2591.2,2590.9,3.85953]
["bitfinex","ETHUSD",1726982775219,2.3593,2591.2,2590.7,10.38]
["bitfinex","ETHUSD",1726982775220,0.80038734,2591.1,2590.7,6.85987]
["bitfinex","ETHUSD",1726982775391,0.80038734,2591.0,2590.7,6.85987]
["bitfinex","ETHUSD",1726982775592,0.80038734,2591.1,2590.7,6.85987]
["bitfinex","ETHUSD",1726982776092,0.80038734,2591.1,2590.9,3.85964]
["bitfinex","ETHUSD",1726982777239,0.80038734,2591.1,2590.7,10.71969]
["bitfinex","ETHUSD",1726982777392,0.80038734,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1726982777730,0.80038734,2591.1,2590.7,6.85982]
["bitfinex","ETHUSD",1726982777969,0.80038734,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1726982780289,0.80038734,2591.1,2590.7,6.85982]
["bitfinex","ETHUSD",1726982781592,0.80038734,2591.1,2590.8,3.85977]
["bitfinex","ETHUSD",1726982781817,2.3538,2591.1,2590.7,6.85982]
["bitfinex","ETHUSD",1726982782018,3.15418734,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1726982782823,3.15418734,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1726982784661,0.80038734,2591.0,2590.7,3.85994]
["bitfinex","ETHUSD",1726982785579,0.80038734,2591.0,2590.7,3.85988]
["bitfinex","ETHUSD",1726982785782,3.15418734,2591.1,2590.7,3.85988]
["bitfinex","ETHUSD",1726982786120,0.55,2591.0,2590.5,3.55444966]
["bitfinex","ETHUSD",1726982786322,0.80038734,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1726982787423,0.80038734,2590.7,2590.4,3.86033]
["bitfinex","ETHUSD",1726982787623,3.15418734,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1726982787874,0.80038734,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1726982788440,3.15418734,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1726982788861,2.3538,2590.8,2590.3,1.64075587]
["bitfinex","ETHUSD",1726982789069,0.80038734,2590.7,2590.3,3.86046]
["bitfinex","ETHUSD",1726982789289,3.15418734,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1726982789451,0.80038734,2590.7,2590.3,3.86046]
["bitfinex","ETHUSD",1726982789655,3.15418734,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1726982791276,3.15418734,2590.8,2590.4,3.86032]
["bitfinex","ETHUSD",1726982792381,2.3538,2590.8,2590.4,3.86032]
["bitfinex","ETHUSD",1726982792577,2.3538,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1726982792782,3.21138734,2591.0,2590.6,3.86001]
["bitfinex","ETHUSD",1726982793025,3.21138734,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1726982793184,3.21138734,2591.0,2590.5,7.7205]
["bitfinex","ETHUSD",1726982793683,3.21138734,2591.0,2590.6,3.86007]
["bitfinex","ETHUSD",1726982794306,2.411,2591.0,2590.6,3.86007]
["bitfinex","ETHUSD",1726982794655,3.21138734,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1726982795294,3.21138734,2591.0,2590.6,3.86006]
["bitfinex","ETHUSD",1726982795497,3.21138734,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1726982795854,3.21138734,2590.9,2590.2,2.3756]
["bitfinex","ETHUSD",1726982795855,2.961,2590.8,2590.1,7.72149]
["bitfinex","ETHUSD",1726982796184,2.411,2590.8,2590.3,3.86049]
["bitfinex","ETHUSD",1726982796408,2.411,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1726982796694,6.27083,2590.8,2590.3,3.86052]
["bitfinex","ETHUSD",1726982796914,2.411,2590.7,2590.3,3.86052]
["bitfinex","ETHUSD",1726982797509,6.27097,2590.7,2590.2,3.86058]
["bitfinex","ETHUSD",1726982797680,2.411,2590.6,2590.2,3.86058]
["bitfinex","ETHUSD",1726982798911,10.13172,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1726982799119,3.86044,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1726982799415,4.41042,2590.4,2589.9,6.86107]
["bitfinex","ETHUSD",1726982799615,2.411,2590.3,2589.9,6.86107]
["bitfinex","ETHUSD",1726982799822,2.411,2590.3,2590.0,3.86097]
["bitfinex","ETHUSD",1726982801276,2.411,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1726982802214,2.411,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1726982802576,2.411,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1726982803104,2.411,2590.1,2589.6,7.38]
["bitfinex","ETHUSD",1726982803308,2.411,2589.8,2589.2,11.24206]
["bitfinex","ETHUSD",1726982803512,2.411,2589.8,2589.2,11.2421]
["bitfinex","ETHUSD",1726982804620,2.411,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1726982810632,6.2723,2589.8,2589.2,7.7242]
["bitfinex","ETHUSD",1726982810950,2.411,2589.8,2589.3,3.862]
["bitfinex","ETHUSD",1726982811146,2.411,2589.8,2589.4,3.86178]
["bitfinex","ETHUSD",1726982813332,2.411,2589.8,2589.3,7.72396]
["bitfinex","ETHUSD",1726982813855,2.411,2589.8,2589.3,7.72391]
["bitfinex","ETHUSD",1726982814566,2.411,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1726982816843,2.411,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1726982818148,2.411,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1726982819160,2.411,2589.8,2589.3,7.72389]
["bitfinex","ETHUSD",1726982820631,2.411,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1726982820950,2.411,2589.8,2589.3,7.72388]
["bitfinex","ETHUSD",1726982821744,2.411,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1726982822062,3.86148,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1726982822261,0.627216,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1726982822262,2.3074,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1726982822559,2.3074,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1726982822773,2.3074,2589.6,2589.3,7.7239]
["bitfinex","ETHUSD",1726982823103,2.3074,2589.6,2589.3,3.86194]
["bitfinex","ETHUSD",1726982823266,2.3074,2589.6,2589.1,7.72444]
["bitfinex","ETHUSD",1726982823960,2.3074,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1726982824464,2.3074,2589.5,2589.1,3.8622]
["bitfinex","ETHUSD",1726982825559,2.3074,2589.5,2589.1,7.72446]
["bitfinex","ETHUSD",1726982825712,2.3074,2589.5,2588.9,3.8625]
["bitfinex","ETHUSD",1726982825713,2.3074,2589.4,2588.9,3.8625]
["bitfinex","ETHUSD",1726982826115,2.3074,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1726982826316,2.3074,2589.4,2589.1,3.86231]
["bitfinex","ETHUSD",1726982828628,2.3074,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1726982828817,2.3074,2589.7,2589.4,3.86187]
["bitfinex","ETHUSD",1726982829019,2.3074,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726982829471,2.3074,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1726982829655,2.3074,2589.7,2589.4,7.72362]
["bitfinex","ETHUSD",1726982829818,2.3074,2589.7,2589.5,3.86172]
["bitfinex","ETHUSD",1726982835388,3.23377855,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1726982835675,3.23377855,2590.2,2590.0,3.8609]
["bitfinex","ETHUSD",1726982835676,2.4367,2590.2,2590.0,3.8609]
["bitfinex","ETHUSD",1726982837581,2.4367,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1726982837929,2.4367,2590.2,2589.8,3.8612]
["bitfinex","ETHUSD",1726982838177,2.4367,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1726982840123,3.23377855,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1726982840276,2.4367,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1726982840623,2.4367,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1726982840923,0.79707855,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1726982841105,2.4367,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1726982841417,2.4367,2590.0,2589.8,7.72243]
["bitfinex","ETHUSD",1726982841576,2.4367,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1726982843577,3.23377855,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1726982845618,0.79707855,2589.9,2589.8,3.86121]
["bitfinex","ETHUSD",1726982846635,0.79707855,2589.9,2589.6,7.72304]
["bitfinex","ETHUSD",1726982846791,0.79707855,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1726982846992,0.79707855,2589.8,2589.5,3.86167]
["bitfinex","ETHUSD",1726982847440,2.4227,2589.7,2589.5,3.86167]
["bitfinex","ETHUSD",1726982847598,3.21977855,2589.7,2589.5,3.86167]
["bitfinex","ETHUSD",1726982848143,1.19561782,2589.8,2589.3,11.24198]
["bitfinex","ETHUSD",1726982848144,3.21977855,2589.8,2589.3,11.24198]
["bitfinex","ETHUSD",1726982848342,3.21977855,2589.8,2589.2,2.4961]
["bitfinex","ETHUSD",1726982848343,0.79707855,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1726982848642,2.4227,2589.4,2589.1,3.86225]
["bitfinex","ETHUSD",1726982848858,3.21977855,2589.4,2589.1,3.86225]
["bitfinex","ETHUSD",1726982850220,0.79707855,2589.3,2589.1,3.86225]
["bitfinex","ETHUSD",1726982853287,1.23861819,2589.3,2588.9,3.86252]
["bitfinex","ETHUSD",1726982853488,2.4018,2589.2,2589.0,0.38786488]
["bitfinex","ETHUSD",1726982853648,2.4018,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1726982853649,3.19887855,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1726982854485,0.79707855,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1726982854659,3.9959571,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1726982854660,0.79707855,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1726982854993,0.79707855,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1726982857169,0.79707855,2589.3,2589.1,3.86226]
["bitfinex","ETHUSD",1726982857375,0.79707855,2589.4,2589.1,3.86226]
["bitfinex","ETHUSD",1726982857563,0.79707855,2589.3,2589.1,3.86226]
["bitfinex","ETHUSD",1726982857990,2.4018,2589.2,2588.9,3.86251]
["bitfinex","ETHUSD",1726982858777,2.4018,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1726982860578,3.19887855,2589.2,2588.9,3.86251]
["bitfinex","ETHUSD",1726982860818,2.4018,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1726982860997,0.79707855,2589.3,2589.1,3.86232]
["bitfinex","ETHUSD",1726982861400,3.19887855,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1726982861603,0.79707855,2589.3,2589.1,3.86232]
["bitfinex","ETHUSD",1726982861823,3.19887855,2589.4,2589.1,3.86226]
["bitfinex","ETHUSD",1726982862412,0.79707855,2589.4,2589.1,6.29156]
["bitfinex","ETHUSD",1726982863913,0.79707855,2589.4,2589.1,10.1538]
["bitfinex","ETHUSD",1726982864109,0.79707855,2589.4,2589.1,6.29154]
["bitfinex","ETHUSD",1726982865686,0.79707855,2589.4,2589.2,3.8621]
["bitfinex","ETHUSD",1726982868915,0.79707855,2589.4,2589.1,3.86224]
["bitfinex","ETHUSD",1726982869217,0.79707855,2589.3,2589.1,3.86224]
["bitfinex","ETHUSD",1726982869371,0.79707855,2589.3,2589.0,3.86246]
["bitfinex","ETHUSD",1726982869578,2.4018,2589.2,2589.0,3.86246]
["bitfinex","ETHUSD",1726982870990,2.4018,2589.2,2588.9,3.86254]
["bitfinex","ETHUSD",1726982871220,3.19887855,2589.2,2588.9,3.86254]
["bitfinex","ETHUSD",1726982874386,2.4018,2589.2,2588.9,3.86254]
["bitfinex","ETHUSD",1726982874615,3.19887855,2589.2,2588.9,3.86254]
["bitfinex","ETHUSD",1726982875003,3.19887855,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1726982877535,2.4018,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1726982877697,3.19887855,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1726982878931,2.4018,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1726982879133,2.4018,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1726982880139,2.4018,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1726982880339,3.14287855,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1726982880542,3.14287855,2589.4,2589.0,6.27549]
["bitfinex","ETHUSD",1726982881245,3.14287855,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1726982882639,0.79707855,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1726982882812,0.79707855,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726982884855,0.79707855,2589.8,2589.4,4.05569022]
["bitfinex","ETHUSD",1726982885001,0.79707855,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1726982885204,0.79707855,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1726982885542,0.79707855,2590.1,2589.8,3.86126]
["bitfinex","ETHUSD",1726982885751,0.79707855,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1726982886405,0.79707855,2590.0,2589.7,3.86137]
["bitfinex","ETHUSD",1726982887020,0.79707855,2589.9,2589.7,3.86137]
["bitfinex","ETHUSD",1726982887222,0.79707855,2590.0,2589.7,3.86137]
["bitfinex","ETHUSD",1726982887522,3.14287855,2589.9,2589.7,3.86137]
["bitfinex","ETHUSD",1726982887711,3.14287855,2589.9,2589.6,3.86155]
["bitfinex","ETHUSD",1726982889017,0.79707855,2589.8,2589.6,3.86155]
["bitfinex","ETHUSD",1726982889741,0.79707855,2589.8,2589.4,6.86188]
["bitfinex","ETHUSD",1726982890127,0.79707855,2589.7,2589.4,6.86188]
["bitfinex","ETHUSD",1726982890329,0.79707855,2589.8,2589.4,6.86188]
["bitfinex","ETHUSD",1726982890742,7.40259782,2589.9,2589.4,6.86188]
["bitfinex","ETHUSD",1726982890743,0.79707855,2589.7,2589.4,6.86188]
["bitfinex","ETHUSD",1726982891649,0.79707855,2589.8,2589.4,6.8618]
["bitfinex","ETHUSD",1726982891860,0.79707855,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1726982892167,0.79707855,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1726982892314,0.79707855,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726982892514,0.79707855,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726982892729,3.14287855,2589.9,2589.6,3.8616]
["bitfinex","ETHUSD",1726982893023,0.79707855,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726982899292,0.79707855,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1726982899896,2.4452,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1726982900096,3.24227855,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1726982900391,3.24227855,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1726982900960,3.24227855,2589.6,2589.2,7.72422]
["bitfinex","ETHUSD",1726982902895,3.24227855,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1726982903607,0.79707855,2589.5,2589.2,3.86211]
["bitfinex","ETHUSD",1726982903809,3.24227855,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1726982904013,0.79707855,2589.5,2589.2,3.86211]
["bitfinex","ETHUSD",1726982906105,0.79707855,2589.5,2589.0,6.1737]
["bitfinex","ETHUSD",1726982906317,0.79707855,2589.5,2589.0,7.72478]
["bitfinex","ETHUSD",1726982906618,0.79707855,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1726982906973,5.6482119,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1726982907216,1.7864519,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1726982907524,0.79707855,2589.4,2589.0,7.72475]
["bitfinex","ETHUSD",1726982908590,0.79707855,2589.4,2589.0,7.72478]
["bitfinex","ETHUSD",1726982908789,0.79707855,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1726982909311,0.79707855,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1726982909540,0.79707855,2589.5,2589.3,5.50473022]
["bitfinex","ETHUSD",1726982909745,0.79707855,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1726982909881,0.79707855,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1726982910088,0.79707855,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1726982910283,0.79707855,2590.5,2590.2,2.3113]
["bitfinex","ETHUSD",1726982910488,0.79707855,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1726982910806,0.79707855,2590.5,2590.2,10.03258]
["bitfinex","ETHUSD",1726982911002,0.79707855,2590.5,2590.3,3.86054]
["bitfinex","ETHUSD",1726982911215,0.79707855,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1726982912290,0.79707855,2590.7,2590.4,3.8604]
["bitfinex","ETHUSD",1726982912590,0.79707855,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726982912793,1.19561782,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726982912794,0.79707855,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726982913015,0.79707855,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1726982913219,0.79707855,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1726982913937,0.79806353,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726982914146,0.79806353,2591.4,2591.2,3.8592]
["bitfinex","ETHUSD",1726982914292,2.4857,2591.5,2591.3,3.85903]
["bitfinex","ETHUSD",1726982914293,0.79806353,2591.5,2591.3,3.85903]
["bitfinex","ETHUSD",1726982914501,0.79806353,2591.6,2591.3,3.85903]
["bitfinex","ETHUSD",1726982914804,0.79806353,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1726982915011,0.79806353,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1726982915198,0.0378602,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1726982915199,0.83592373,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1726982915536,1.28764788,2591.7,2591.2,6.13852]
["bitfinex","ETHUSD",1726982915696,0.0378602,2591.7,2591.4,3.85878]
["bitfinex","ETHUSD",1726982917339,0.0378602,2591.7,2591.4,7.71759]
["bitfinex","ETHUSD",1726982917499,0.0378602,2591.7,2591.5,3.8587]
["bitfinex","ETHUSD",1726982917943,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726982919409,0.0378602,2591.7,2591.4,7.71758]
["bitfinex","ETHUSD",1726982919612,0.0378602,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1726982920853,0.0378602,2591.7,2591.4,3.85878]
["bitfinex","ETHUSD",1726982921853,0.0378602,2591.7,2591.2,6.13852]
["bitfinex","ETHUSD",1726982922158,0.0378602,2591.7,2591.2,9.99763]
["bitfinex","ETHUSD",1726982922340,0.0378602,2591.7,2591.0,3.85943]
["bitfinex","ETHUSD",1726982922538,2.4857,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1726982922733,2.4857,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1726982926423,2.4857,2591.6,2591.2,3.85916]
["bitfinex","ETHUSD",1726982926648,2.4857,2591.6,2591.0,7.7188]
["bitfinex","ETHUSD",1726982926954,2.4857,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1726982927137,6.34433,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1726982927917,6.34433,2591.6,2591.0,7.71881]
["bitfinex","ETHUSD",1726982928121,6.34433,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1726982928346,2.4857,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1726982928549,2.4857,2591.6,2591.0,7.7188]
["bitfinex","ETHUSD",1726982928749,2.4857,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1726982930560,7.36839802,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1726982931263,3.85877,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1726982931612,3.85877,2591.5,2590.8,3.85972]
["bitfinex","ETHUSD",1726982931854,3.85877,2591.5,2590.9,6.85961]
["bitfinex","ETHUSD",1726982932018,3.85877,2591.5,2591.0,3.85946]
["bitfinex","ETHUSD",1726982933052,3.85877,2591.5,2591.0,7.71885]
["bitfinex","ETHUSD",1726982933270,2.4857,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1726982933559,2.4857,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1726982934274,2.4857,2591.6,2591.0,3.85937]
["bitfinex","ETHUSD",1726982934456,6.34436,2591.6,2591.0,3.85937]
["bitfinex","ETHUSD",1726982935544,2.4857,2591.6,2591.0,3.85937]
["bitfinex","ETHUSD",1726982935733,6.34433,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1726982936066,6.34433,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1726982936067,2.4857,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1726982936277,2.4857,2591.6,2591.2,7.7183]
["bitfinex","ETHUSD",1726982936444,2.4857,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1726982936636,2.4857,2591.6,2591.2,7.71823]
["bitfinex","ETHUSD",1726982937034,0.0378602,2591.7,2591.2,2.3561]
["bitfinex","ETHUSD",1726982937237,0.0378602,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1726982939845,0.0378602,2591.7,2591.2,10.07434]
["bitfinex","ETHUSD",1726982940045,0.0378602,2591.7,2591.2,6.2152]
["bitfinex","ETHUSD",1726982940284,0.0378602,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1726982941159,3.8963402,2591.7,2591.2,3.8591]
["bitfinex","ETHUSD",1726982941336,2.3972,2591.6,2591.2,3.8591]
["bitfinex","ETHUSD",1726982941738,2.3972,2591.6,2591.0,6.21547]
["bitfinex","ETHUSD",1726982942052,2.3972,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1726982944058,6.25584,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1726982944655,6.25584,2591.6,2590.5,3.86019]
["bitfinex","ETHUSD",1726982944656,2.3972,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1726982945191,2.3972,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1726982947162,2.3972,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1726982947163,6.25643,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1726982947335,6.25643,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1726982948988,2.3972,2591.2,2590.9,3.85955]
["bitfinex","ETHUSD",1726982949284,2.3972,2591.2,2590.7,3.85982]
["bitfinex","ETHUSD",1726982949646,2.3972,2591.2,2590.8,3.85967]
["bitfinex","ETHUSD",1726982951060,2.3972,2591.2,2590.7,3.85982]
["bitfinex","ETHUSD",1726982951255,2.3972,2591.2,2590.7,7.7197]
["bitfinex","ETHUSD",1726982952260,2.3972,2591.2,2590.9,3.85958]
["bitfinex","ETHUSD",1726982954546,2.3972,2591.2,2590.9,7.71915]
["bitfinex","ETHUSD",1726982954742,2.3972,2591.2,2590.9,3.85957]
["bitfinex","ETHUSD",1726982955155,3.10816353,2591.4,2590.9,6.17777]
["bitfinex","ETHUSD",1726982955443,3.10816353,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1726982956269,0.79806353,2591.3,2591.0,3.85943]
["bitfinex","ETHUSD",1726982957281,0.79806353,2591.2,2590.9,6.17777]
["bitfinex","ETHUSD",1726982957482,0.79806353,2591.2,2590.9,10.03734]
["bitfinex","ETHUSD",1726982958293,0.79806353,2591.2,2590.9,6.17777]
["bitfinex","ETHUSD",1726982958591,0.79806353,2591.2,2590.9,3.85957]
["bitfinex","ETHUSD",1726982958744,0.79806353,2591.1,2590.9,7.71915]
["bitfinex","ETHUSD",1726982960546,0.79806353,2591.1,2590.9,3.85957]
["bitfinex","ETHUSD",1726982960770,0.79806353,2591.0,2590.9,3.85957]
["bitfinex","ETHUSD",1726982964574,3.10816353,2591.0,2590.9,3.85957]
["bitfinex","ETHUSD",1726982964774,3.50571782,2591.0,2590.9,3.85957]
["bitfinex","ETHUSD",1726982965486,2.3101,2591.0,2590.9,3.85957]
["bitfinex","ETHUSD",1726982965851,3.50571782,2591.0,2590.9,3.85957]
["bitfinex","ETHUSD",1726982968109,3.50571782,2591.0,2590.7,3.85981]
["bitfinex","ETHUSD",1726982968265,0.79916453,2590.8,2590.5,3.86016]
["bitfinex","ETHUSD",1726982968461,0.7991177,2590.7,2590.5,3.86016]
["bitfinex","ETHUSD",1726982968683,0.7991177,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1726982968887,0.7991177,2590.5,2590.2,3.86061]
["bitfinex","ETHUSD",1726982969782,0.7991177,2590.4,2590.1,3.86077]
["bitfinex","ETHUSD",1726982970119,0.7991177,2590.4,2590.1,3.86075]
["bitfinex","ETHUSD",1726982973834,0.7991177,2590.4,2590.2,3.86068]
["bitfinex","ETHUSD",1726982973986,0.7991177,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1726982976043,0.7991177,2590.5,2590.2,7.72136]
["bitfinex","ETHUSD",1726982976333,0.7991177,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1726982976483,0.7991177,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1726982976831,0.7991177,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726982977407,3.1683177,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1726982977748,0.7991177,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726982978262,2.3692,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1726982978263,3.1683177,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1726982978922,0.7991177,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726982980011,3.1683177,2590.8,2590.5,3.86017]
["bitfinex","ETHUSD",1726982980406,3.1683177,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1726982981832,3.1683177,2590.8,2590.5,3.86013]
["bitfinex","ETHUSD",1726982982242,0.7991177,2590.7,2590.5,3.86013]
["bitfinex","ETHUSD",1726982982449,3.1683177,2590.8,2590.5,3.86013]
["bitfinex","ETHUSD",1726982982849,0.7991177,2590.7,2590.5,3.86013]
["bitfinex","ETHUSD",1726982983058,3.1683177,2590.8,2590.5,3.86013]
["bitfinex","ETHUSD",1726982983221,0.7991177,2590.7,2590.3,3.86042]
["bitfinex","ETHUSD",1726982983571,0.7991177,2590.7,2590.4,3.86032]
["bitfinex","ETHUSD",1726982986254,0.7991177,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1726982986455,0.7991177,2590.7,2589.9,3.86109]
["bitfinex","ETHUSD",1726982986456,2.3692,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1726982987041,3.1683177,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1726982987237,2.3692,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1726982987848,3.1683177,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1726982989483,2.3692,2590.4,2589.9,7.72211]
["bitfinex","ETHUSD",1726982989690,0.7991177,2590.3,2590.1,3.86085]
["bitfinex","ETHUSD",1726982991847,2.3692,2590.4,2590.1,3.86085]
["bitfinex","ETHUSD",1726982991848,3.1683177,2590.4,2590.1,3.86085]
["bitfinex","ETHUSD",1726982992183,0.7991177,2590.3,2590.1,3.86085]
["bitfinex","ETHUSD",1726982992342,3.1683177,2590.4,2590.1,3.86085]
["bitfinex","ETHUSD",1726982992542,3.1683177,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1726982993287,0.7991177,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1726982993589,0.7991177,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1726982993741,0.7991177,2590.4,2590.2,3.86069]
["bitfinex","ETHUSD",1726982993942,0.7991177,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1726982994143,0.7991177,2590.4,2590.1,3.86084]
["bitfinex","ETHUSD",1726983001002,0.7991177,2590.4,2590.0,7.72175]
["bitfinex","ETHUSD",1726983001187,0.7991177,2590.4,2590.0,3.86085]
["bitfinex","ETHUSD",1726983001397,2.3114,2590.3,2590.0,3.86085]
["bitfinex","ETHUSD",1726983001954,3.1105177,2590.3,2590.0,3.86085]
["bitfinex","ETHUSD",1726983002402,3.1105177,2590.3,2590.0,7.72177]
["bitfinex","ETHUSD",1726983002613,3.92716125,2590.3,2589.7,3.86134]
["bitfinex","ETHUSD",1726983002786,0.7991177,2590.1,2589.7,3.86134]
["bitfinex","ETHUSD",1726983002970,2.3114,2590.0,2589.7,3.86134]
["bitfinex","ETHUSD",1726983003171,2.3114,2590.0,2589.8,3.86128]
["bitfinex","ETHUSD",1726983003667,2.3114,2590.0,2589.7,3.86134]
["bitfinex","ETHUSD",1726983004579,2.3114,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1726983005103,2.3114,2590.0,2589.4,5.4916]
["bitfinex","ETHUSD",1726983005104,0.7991177,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1726983005304,0.7991177,2589.9,2589.1,3.0]
["bitfinex","ETHUSD",1726983005305,0.7991177,2589.9,2589.6,6.35316]
["bitfinex","ETHUSD",1726983005612,3.1105177,2590.0,2589.8,3.86128]
["bitfinex","ETHUSD",1726983006014,3.1105177,2590.0,2589.6,6.35316]
["bitfinex","ETHUSD",1726983006015,3.1105177,2590.0,2589.6,10.21463]
["bitfinex","ETHUSD",1726983006202,3.1105177,2590.0,2589.6,6.35307]
["bitfinex","ETHUSD",1726983006403,3.1105177,2590.0,2589.6,3.86147]
["bitfinex","ETHUSD",1726983006600,0.7991177,2589.9,2589.6,3.86147]
["bitfinex","ETHUSD",1726983007121,3.1105177,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1726983007450,0.7991177,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1726983008151,0.7991177,2590.1,2589.9,3.86101]
["bitfinex","ETHUSD",1726983008352,0.7991177,2590.3,2590.1,3.86085]
["bitfinex","ETHUSD",1726983008658,0.7991177,2590.4,2590.2,3.86067]
["bitfinex","ETHUSD",1726983009148,0.7991177,2590.4,2590.0,7.72175]
["bitfinex","ETHUSD",1726983009352,0.7991177,2590.3,2590.0,7.72175]
["bitfinex","ETHUSD",1726983009527,0.7991177,2590.3,2590.0,3.86087]
["bitfinex","ETHUSD",1726983009860,0.7991177,2590.2,2590.0,3.86087]
["bitfinex","ETHUSD",1726983012213,0.7991177,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1726983013214,0.7991177,2590.2,2590.0,3.86087]
["bitfinex","ETHUSD",1726983013510,0.7991177,2590.1,2590.0,3.86087]
["bitfinex","ETHUSD",1726983015835,2.4293,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1726983016070,0.7988988,2590.0,2589.9,3.86113]
["bitfinex","ETHUSD",1726983016238,0.7988988,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726983016565,0.7988988,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726983016931,0.7988988,2590.0,2589.8,7.72242]
["bitfinex","ETHUSD",1726983017671,0.7988988,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726983017847,0.7988988,2590.0,2589.8,7.72241]
["bitfinex","ETHUSD",1726983018171,0.7988988,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726983018926,0.7988988,2590.0,2589.8,7.72241]
["bitfinex","ETHUSD",1726983019370,0.7988988,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726983019527,0.7988988,2589.9,2589.8,3.8612]
["bitfinex","ETHUSD",1726983020467,0.7988988,2590.0,2589.8,7.7224]
["bitfinex","ETHUSD",1726983021169,0.7988988,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726983021532,0.7988988,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1726983021731,0.7988988,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726983021957,0.7988988,2590.0,2589.8,7.72242]
["bitfinex","ETHUSD",1726983022163,0.7988988,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726983022484,0.7988988,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726983022884,0.7988988,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726983023391,0.7988988,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1726983023392,2.3767,2589.9,2589.6,7.72298]
["bitfinex","ETHUSD",1726983023696,3.1755988,2589.9,2589.7,3.86143]
["bitfinex","ETHUSD",1726983023895,3.1755988,2589.9,2589.7,3.86136]
["bitfinex","ETHUSD",1726983024249,0.7988988,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726983024487,0.7988988,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726983024789,0.7988988,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1726983025001,0.7988988,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1726983025499,0.7988988,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1726983025661,0.7988988,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1726983026479,0.7988988,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1726983026664,0.7988988,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1726983026870,1.19561782,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983026871,0.7988988,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983028777,0.79890474,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983029286,0.79888673,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983029675,1.19561782,2590.4,2590.2,7.72128]
["bitfinex","ETHUSD",1726983029851,0.79894468,2590.3,2590.2,7.72128]
["bitfinex","ETHUSD",1726983031964,0.79894468,2590.3,2590.2,3.86059]
["bitfinex","ETHUSD",1726983032480,1.19561782,2590.4,2590.1,3.86085]
["bitfinex","ETHUSD",1726983032678,1.19561782,2590.4,2590.0,3.86089]
["bitfinex","ETHUSD",1726983032679,0.79909264,2590.2,2590.0,3.86089]
["bitfinex","ETHUSD",1726983032886,0.79909264,2590.1,2590.0,3.86089]
["bitfinex","ETHUSD",1726983034272,0.79909264,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1726983034608,0.79909264,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1726983036406,0.79909264,2590.3,2590.2,6.2941]
["bitfinex","ETHUSD",1726983036618,0.79909264,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983036928,1.19561782,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1726983037212,0.79916755,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983037371,1.19561782,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983037568,1.19561782,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1726983038320,0.79914601,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983038622,1.19561782,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983039198,1.19561782,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1726983039397,1.19561782,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983040215,1.19561782,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1726983040372,1.19561782,2590.4,2590.2,3.86061]
["bitfinex","ETHUSD",1726983040567,0.79907054,2590.3,2590.2,3.86061]
["bitfinex","ETHUSD",1726983042413,0.79907054,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983043091,0.79907781,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1726983044485,0.79907781,2590.5,2590.4,7.79085364]
["bitfinex","ETHUSD",1726983044689,0.79907781,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726983044894,0.79907781,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1726983045119,0.79907781,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1726983045312,0.79907781,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1726983046202,0.79907781,2591.0,2590.9,6.14986]
["bitfinex","ETHUSD",1726983046425,1.19561782,2591.1,2590.9,6.14986]
["bitfinex","ETHUSD",1726983046426,0.79907781,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726983047139,0.79907781,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983049218,0.79907781,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1726983049736,0.79907781,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983050106,0.79907781,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1726983050341,2.2984,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983050648,3.09747781,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983051120,2.2984,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983052613,0.79907781,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1726983052841,0.79907781,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726983053012,1.19561782,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1726983053013,0.79907781,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1726983054549,0.79907781,2591.6,2591.3,3.85894]
["bitfinex","ETHUSD",1726983055251,3.31883801,2591.7,2591.3,3.85894]
["bitfinex","ETHUSD",1726983058355,4.70595996,2591.7,2591.2,3.85915]
["bitfinex","ETHUSD",1726983058831,0.79907781,2591.6,2591.2,3.85915]
["bitfinex","ETHUSD",1726983059032,0.79907781,2591.6,2591.0,6.26332]
["bitfinex","ETHUSD",1726983059256,10.2047636,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1726983059441,0.79907781,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1726983059647,1.93911595,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1726983060256,1.93911595,2591.6,2591.0,6.26332]
["bitfinex","ETHUSD",1726983060257,5.79780595,2591.6,2591.0,6.26332]
["bitfinex","ETHUSD",1726983060470,5.79780595,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1726983060471,6.89075,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1726983060641,7.68982781,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1726983060976,1.34876338,2591.4,2591.0,3.85942]
["bitfinex","ETHUSD",1726983061180,5.20769338,2591.4,2590.8,7.71944]
["bitfinex","ETHUSD",1726983061390,2.4819,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1726983061537,2.4819,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1726983061732,2.4819,2590.9,2590.5,7.72034]
["bitfinex","ETHUSD",1726983061939,2.4819,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1726983063074,2.4819,2590.9,2590.5,7.7203]
["bitfinex","ETHUSD",1726983063380,2.4819,2590.9,2590.5,7.72031]
["bitfinex","ETHUSD",1726983063937,2.4819,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1726983064244,2.4819,2590.9,2590.5,7.72031]
["bitfinex","ETHUSD",1726983064577,2.4819,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1726983065483,2.4819,2590.9,2590.5,7.72032]
["bitfinex","ETHUSD",1726983065652,4.65851781,2591.1,2590.6,3.86007]
["bitfinex","ETHUSD",1726983065851,12.29462745,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1726983066399,0.79907781,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1726983066551,0.79907781,2591.0,2590.6,3.86006]
["bitfinex","ETHUSD",1726983066755,0.79907781,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1726983067283,0.79907781,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1726983067574,0.79907781,2591.0,2590.5,7.72029]
["bitfinex","ETHUSD",1726983067779,0.79907781,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1726983067968,0.84351875,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1726983068694,0.84351875,2590.9,2590.5,7.72029]
["bitfinex","ETHUSD",1726983068897,0.79907781,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1726983070069,0.79907781,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1726983070384,0.79907781,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1726983070541,0.79907781,2591.5,2591.2,3.85912]
["bitfinex","ETHUSD",1726983070740,2.4819,2591.4,2590.8,2.4039]
["bitfinex","ETHUSD",1726983070945,3.28097781,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1726983071182,0.79907781,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1726983074284,0.79907781,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1726983074657,3.20377781,2591.2,2590.4,2.4122]
["bitfinex","ETHUSD",1726983074859,3.20377781,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1726983074860,0.79907781,2591.0,2590.6,3.85997]
["bitfinex","ETHUSD",1726983075742,3.20377781,2590.9,2590.6,3.85997]
["bitfinex","ETHUSD",1726983075945,3.61652556,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1726983076189,0.79907781,2590.8,2590.4,3.8603]
["bitfinex","ETHUSD",1726983076390,2.4047,2590.7,2590.2,7.72123]
["bitfinex","ETHUSD",1726983076597,3.20377781,2590.7,2590.3,3.86047]
["bitfinex","ETHUSD",1726983076884,3.20377781,2590.7,2590.4,3.86036]
["bitfinex","ETHUSD",1726983076885,2.4047,2590.7,2590.4,3.86036]
["bitfinex","ETHUSD",1726983077090,2.4047,2590.7,2590.5,3.86019]
["bitfinex","ETHUSD",1726983077256,2.4047,2590.7,2590.4,3.86036]
["bitfinex","ETHUSD",1726983077582,2.4047,2590.7,2590.4,7.72067]
["bitfinex","ETHUSD",1726983079007,2.4047,2590.7,2590.4,3.86031]
["bitfinex","ETHUSD",1726983079310,0.79907781,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1726983079510,3.20377781,2590.9,2590.2,5.87645431]
["bitfinex","ETHUSD",1726983079720,3.20377781,2590.9,2590.7,3.85983]
["bitfinex","ETHUSD",1726983079880,2.4047,2590.9,2590.7,3.85983]
["bitfinex","ETHUSD",1726983080206,3.20377781,2590.9,2590.7,7.71969]
["bitfinex","ETHUSD",1726983080420,1.19561782,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1726983080421,0.79907781,2591.0,2590.8,3.85971]
["bitfinex","ETHUSD",1726983081078,0.79907781,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1726983081278,3.20377781,2591.2,2590.9,3.85962]
["bitfinex","ETHUSD",1726983081480,1.19561782,2591.3,2590.9,3.85962]
["bitfinex","ETHUSD",1726983081481,0.79907781,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1726983082068,0.79907781,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1726983082069,1.28412893,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1726983082268,1.28412893,2591.3,2590.9,7.71913]
["bitfinex","ETHUSD",1726983082508,1.28412893,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1726983082917,0.79907781,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1726983083519,0.79907781,2591.2,2590.9,3.85956]
["bitfinex","ETHUSD",1726983083520,0.79907781,2591.2,2590.9,7.71911]
["bitfinex","ETHUSD",1726983083731,0.79907781,2591.1,2591.0,3.8595]
["bitfinex","ETHUSD",1726983084030,0.79907781,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1726983084721,0.79907781,2591.2,2590.9,3.85955]
["bitfinex","ETHUSD",1726983084886,0.79907781,2591.1,2590.9,7.71913]
["bitfinex","ETHUSD",1726983085080,0.79907781,2591.1,2590.9,3.85955]
["bitfinex","ETHUSD",1726983085918,0.79907781,2591.1,2590.7,7.71976]
["bitfinex","ETHUSD",1726983085919,2.3193,2591.0,2590.7,7.71976]
["bitfinex","ETHUSD",1726983086128,3.11837781,2591.0,2590.7,3.85988]
["bitfinex","ETHUSD",1726983086537,0.79907781,2590.9,2590.7,3.85988]
["bitfinex","ETHUSD",1726983088242,0.79907781,2590.9,2590.7,3.85986]
["bitfinex","ETHUSD",1726983090126,0.79907781,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1726983090327,3.11837781,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1726983092034,0.79907781,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1726983093139,0.79907781,2590.9,2590.7,3.85986]
["bitfinex","ETHUSD",1726983093298,0.79907781,2590.9,2590.7,7.71971]
["bitfinex","ETHUSD",1726983093503,0.79907781,2590.9,2590.7,7.71972]
["bitfinex","ETHUSD",1726983096114,0.79907781,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1726983097253,0.79907781,2590.9,2590.8,6.25311]
["bitfinex","ETHUSD",1726983097463,1.5941571,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983097464,0.79907781,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983098169,3.20977781,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726983098460,3.20977781,2591.1,2590.8,3.85967]
["bitfinex","ETHUSD",1726983098819,3.20977781,2591.1,2590.9,3.85964]
["bitfinex","ETHUSD",1726983100619,3.80973308,2591.1,2590.7,3.85985]
["bitfinex","ETHUSD",1726983100852,0.79907781,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1726983101063,1.19561782,2591.0,2590.7,3.85985]
["bitfinex","ETHUSD",1726983101064,0.79907781,2590.8,2590.7,3.85985]
["bitfinex","ETHUSD",1726983101847,1.19561782,2591.0,2590.7,3.85985]
["bitfinex","ETHUSD",1726983101848,0.79907781,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1726983102554,0.79907781,2590.8,2590.7,3.85985]
["bitfinex","ETHUSD",1726983104659,0.79907781,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726983105027,0.79907781,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983105365,3.20977781,2590.7,2590.4,3.86036]
["bitfinex","ETHUSD",1726983105522,0.79907781,2590.6,2590.4,3.86036]
["bitfinex","ETHUSD",1726983105722,0.79907781,2590.5,2590.4,3.86036]
["bitfinex","ETHUSD",1726983105956,0.79907781,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1726983111409,0.79907781,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983111579,0.79923183,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983111784,0.79923447,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983111965,1.19561782,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726983112370,0.79920797,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983113982,0.79920797,2590.7,2590.4,3.86031]
["bitfinex","ETHUSD",1726983114183,0.79920797,2590.6,2590.4,7.72064]
["bitfinex","ETHUSD",1726983114384,0.79920797,2590.5,2590.4,3.86031]
["bitfinex","ETHUSD",1726983114583,0.79920797,2590.6,2590.4,7.72063]
["bitfinex","ETHUSD",1726983114821,0.79920797,2590.6,2590.4,3.86031]
["bitfinex","ETHUSD",1726983115031,0.79920797,2590.5,2590.4,7.72063]
["bitfinex","ETHUSD",1726983115320,0.79920797,2590.5,2590.4,3.86031]
["bitfinex","ETHUSD",1726983115525,0.79920797,2590.6,2590.4,3.86031]
["bitfinex","ETHUSD",1726983115725,0.79920797,2590.5,2590.4,3.86031]
["bitfinex","ETHUSD",1726983116226,1.19561782,2590.7,2590.4,7.72064]
["bitfinex","ETHUSD",1726983116227,0.79920797,2590.6,2590.4,7.72064]
["bitfinex","ETHUSD",1726983116605,0.79920797,2590.5,2590.4,7.72064]
["bitfinex","ETHUSD",1726983116785,0.79921256,2590.6,2590.4,3.86031]
["bitfinex","ETHUSD",1726983117117,0.79921256,2590.5,2590.4,3.86031]
["bitfinex","ETHUSD",1726983117422,0.79921256,2590.6,2590.4,3.86031]
["bitfinex","ETHUSD",1726983118202,0.79921256,2590.5,2590.3,3.86054]
["bitfinex","ETHUSD",1726983118402,0.79921256,2590.5,2590.3,7.721]
["bitfinex","ETHUSD",1726983118738,0.79921256,2590.5,2590.3,7.72092]
["bitfinex","ETHUSD",1726983119093,0.79921256,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1726983121205,3.21551256,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1726983121406,0.79921256,2590.4,2590.1,3.86072]
["bitfinex","ETHUSD",1726983121638,0.79921256,2590.4,2589.7,6.86141]
["bitfinex","ETHUSD",1726983121639,2.4163,2590.1,2589.7,3.86133]
["bitfinex","ETHUSD",1726983121822,3.21528522,2590.1,2589.9,7.7222]
["bitfinex","ETHUSD",1726983122029,0.79898522,2590.0,2589.9,7.7222]
["bitfinex","ETHUSD",1726983122511,3.21528522,2590.1,2589.9,3.86106]
["bitfinex","ETHUSD",1726983124353,0.79898522,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1726983124760,3.13868522,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1726983124953,3.13868522,2590.3,2589.9,3.86105]
["bitfinex","ETHUSD",1726983125159,3.13868522,2590.3,2589.9,7.7221]
["bitfinex","ETHUSD",1726983126442,3.13868522,2590.3,2589.9,7.72211]
["bitfinex","ETHUSD",1726983126619,3.13868522,2590.3,2589.9,3.86105]
["bitfinex","ETHUSD",1726983127959,3.13868522,2590.3,2589.9,7.72211]
["bitfinex","ETHUSD",1726983128439,3.13868522,2590.3,2589.9,3.86105]
["bitfinex","ETHUSD",1726983128760,0.79898522,2590.2,2589.9,3.86105]
["bitfinex","ETHUSD",1726983129061,0.79898522,2590.2,2590.0,5.50144851]
["bitfinex","ETHUSD",1726983129261,0.79898522,2590.3,2590.0,5.50144851]
["bitfinex","ETHUSD",1726983129557,3.13868522,2590.4,2590.0,5.50144851]
["bitfinex","ETHUSD",1726983130364,0.79898522,2590.3,2590.0,5.50144851]
["bitfinex","ETHUSD",1726983130655,0.79898522,2590.3,2590.0,7.72176]
["bitfinex","ETHUSD",1726983131557,0.79898522,2590.3,2590.0,3.86086]
["bitfinex","ETHUSD",1726983131727,0.79898522,2590.2,2590.0,3.86086]
["bitfinex","ETHUSD",1726983133662,3.53531782,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1726983133663,0.79898522,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1726983133828,0.79898522,2590.2,2589.8,7.72232]
["bitfinex","ETHUSD",1726983134030,0.79898522,2590.2,2589.8,7.72236]
["bitfinex","ETHUSD",1726983134461,0.79898522,2590.2,2589.9,3.86112]
["bitfinex","ETHUSD",1726983134645,2.4772,2590.2,2589.8,3.86116]
["bitfinex","ETHUSD",1726983134822,3.27618522,2590.2,2589.8,7.72238]
["bitfinex","ETHUSD",1726983136865,3.27618522,2590.2,2589.8,5.50174851]
["bitfinex","ETHUSD",1726983136866,2.4772,2590.2,2589.8,5.50174851]
["bitfinex","ETHUSD",1726983137266,2.4772,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1726983137422,5.4543371,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1726983137423,0.79898522,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983137624,0.79898522,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983137852,0.79898522,2590.9,2590.6,7.72012]
["bitfinex","ETHUSD",1726983138057,0.79898522,2590.9,2590.6,3.86002]
["bitfinex","ETHUSD",1726983138757,0.79898522,2590.8,2590.6,3.86002]
["bitfinex","ETHUSD",1726983139441,0.79898522,2590.9,2590.6,3.86002]
["bitfinex","ETHUSD",1726983139646,0.79898522,2590.9,2590.7,3.85991]
["bitfinex","ETHUSD",1726983141531,3.27618522,2591.0,2590.7,3.85991]
["bitfinex","ETHUSD",1726983141829,0.79898522,2590.9,2590.7,3.85987]
["bitfinex","ETHUSD",1726983142059,0.79898522,2591.1,2590.8,2.4487]
["bitfinex","ETHUSD",1726983142265,0.79898522,2591.2,2590.9,1.64058851]
["bitfinex","ETHUSD",1726983142474,3.27618522,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1726983143471,3.27618522,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1726983143763,0.79898522,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1726983144336,0.79898522,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1726983144959,0.79898522,2591.1,2590.8,2.4487]
["bitfinex","ETHUSD",1726983145167,0.79898522,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1726983149994,0.79898522,2591.1,2590.7,7.71968]
["bitfinex","ETHUSD",1726983150197,0.79898522,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1726983152203,0.79898522,2591.0,2590.7,3.85982]
["bitfinex","ETHUSD",1726983153197,0.79898522,2591.1,2590.7,3.85982]
["bitfinex","ETHUSD",1726983153565,0.79898522,2591.0,2590.7,3.85982]
["bitfinex","ETHUSD",1726983153995,2.4428,2590.9,2590.4,5.2901]
["bitfinex","ETHUSD",1726983154209,3.68552552,2590.9,2590.5,3.86012]
["bitfinex","ETHUSD",1726983154411,2.4428,2590.9,2590.5,7.72029]
["bitfinex","ETHUSD",1726983154584,0.79898522,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1726983154920,0.79898522,2591.0,2590.7,3.85985]
["bitfinex","ETHUSD",1726983155291,0.79898522,2591.1,2590.9,2.2901]
["bitfinex","ETHUSD",1726983155480,1.19561782,2591.2,2590.9,2.2901]
["bitfinex","ETHUSD",1726983155481,0.79898522,2591.2,2590.9,2.2901]
["bitfinex","ETHUSD",1726983156704,0.79898522,2591.2,2590.9,6.14972]
["bitfinex","ETHUSD",1726983157992,0.79898522,2591.2,2590.9,3.85962]
["bitfinex","ETHUSD",1726983159305,3.24178522,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1726983159511,3.24178522,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983160384,0.79898522,2591.2,2591.0,3.85943]
["bitfinex","ETHUSD",1726983160596,0.79898522,2591.3,2591.0,3.85943]
["bitfinex","ETHUSD",1726983160801,0.79898522,2591.2,2591.0,3.85943]
["bitfinex","ETHUSD",1726983161286,0.79898522,2591.3,2591.0,3.85943]
["bitfinex","ETHUSD",1726983161619,0.79898522,2591.3,2591.0,7.71885]
["bitfinex","ETHUSD",1726983161820,0.79898522,2591.3,2591.0,7.71884]
["bitfinex","ETHUSD",1726983162041,0.79898522,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1726983162253,0.79898522,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1726983162555,0.79898522,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726983162708,3.24178522,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1726983163341,0.79898522,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726983163653,3.24178522,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1726983164616,2.4428,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1726983166162,2.4428,2591.6,2591.2,3.85909]
["bitfinex","ETHUSD",1726983167266,2.4428,2591.6,2591.3,3.85903]
["bitfinex","ETHUSD",1726983167607,3.24178522,2591.6,2591.2,3.85909]
["bitfinex","ETHUSD",1726983168023,0.79898522,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1726983168224,3.24178522,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1726983168620,3.24178522,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1726983169948,0.79898522,2591.5,2591.2,3.85918]
["bitfinex","ETHUSD",1726983170355,3.24178522,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1726983170657,4.23458425,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1726983171029,4.23458425,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1726983171233,0.79898522,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1726983171648,2.4428,2591.4,2591.0,3.85938]
["bitfinex","ETHUSD",1726983171958,2.44191388,2591.4,2591.0,3.85938]
["bitfinex","ETHUSD",1726983172445,2.44191388,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1726983172622,2.44191388,2591.4,2591.0,3.85938]
["bitfinex","ETHUSD",1726983173570,2.44191388,2591.4,2591.1,3.85931]
["bitfinex","ETHUSD",1726983173747,2.44191388,2591.4,2591.0,3.85938]
["bitfinex","ETHUSD",1726983173952,3.2408991,2591.4,2591.1,3.85934]
["bitfinex","ETHUSD",1726983174119,2.44191388,2591.4,2591.0,3.85938]
["bitfinex","ETHUSD",1726983174326,2.44191388,2591.4,2591.0,7.71881]
["bitfinex","ETHUSD",1726983174847,3.2408991,2591.4,2591.0,7.71881]
["bitfinex","ETHUSD",1726983175053,2.44191388,2591.4,2591.0,7.71881]
["bitfinex","ETHUSD",1726983175562,3.2408991,2591.4,2591.0,7.71881]
["bitfinex","ETHUSD",1726983175760,3.2408991,2591.4,2591.0,7.71879]
["bitfinex","ETHUSD",1726983175927,3.2408991,2591.4,2591.0,7.7188]
["bitfinex","ETHUSD",1726983176130,3.2408991,2591.4,2591.2,3.85918]
["bitfinex","ETHUSD",1726983176131,2.44191388,2591.4,2591.2,3.85918]
["bitfinex","ETHUSD",1726983176885,2.44191388,2591.4,2591.2,3.85911]
["bitfinex","ETHUSD",1726983178171,0.79898522,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726983178347,3.24988522,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1726983178548,0.79898522,2591.5,2591.2,7.71822]
["bitfinex","ETHUSD",1726983178783,0.79898522,2591.5,2591.2,3.85911]
["bitfinex","ETHUSD",1726983180150,0.79898522,2591.5,2591.2,7.71824]
["bitfinex","ETHUSD",1726983180506,0.79898522,2591.5,2591.2,3.85911]
["bitfinex","ETHUSD",1726983180850,0.79898522,2591.5,2591.2,7.71823]
["bitfinex","ETHUSD",1726983181077,0.79898522,2591.5,2591.2,7.71822]
["bitfinex","ETHUSD",1726983181580,0.79898522,2591.4,2591.2,3.85911]
["bitfinex","ETHUSD",1726983182543,0.79898522,2591.3,2591.2,3.85911]
["bitfinex","ETHUSD",1726983184855,1.19561782,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726983184856,0.79898522,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726983185184,0.799307,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726983185551,1.19561782,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726983185751,0.79936698,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726983185947,1.19561782,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726983186296,1.19561782,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726983186893,1.19561782,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726983187892,1.19561782,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726983188188,1.19561782,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726983188551,1.19561782,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726983188752,1.19561782,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726983190401,1.19561782,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726983190905,4.0450571,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1726983190906,1.19561782,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726983191392,1.19561782,2591.5,2591.3,3.85896]
["bitfinex","ETHUSD",1726983191600,0.79952379,2591.4,2591.3,3.85896]
["bitfinex","ETHUSD",1726983196273,3.28622379,2591.4,2591.3,3.85896]
["bitfinex","ETHUSD",1726983196617,3.68231782,2591.4,2591.3,3.85896]
["bitfinex","ETHUSD",1726983197616,3.68231782,2591.4,2591.2,3.8592]
["bitfinex","ETHUSD",1726983197791,0.7998352,2591.3,2591.2,3.8592]
["bitfinex","ETHUSD",1726983198721,3.68231782,2591.4,2591.2,3.8592]
["bitfinex","ETHUSD",1726983198876,1.19561782,2591.3,2591.2,3.8592]
["bitfinex","ETHUSD",1726983200013,2.4867,2591.0,2590.7,11.23988]
["bitfinex","ETHUSD",1726983200176,0.79989109,2590.8,2590.7,3.85988]
["bitfinex","ETHUSD",1726983200773,0.79989109,2590.9,2590.6,5.50018111]
["bitfinex","ETHUSD",1726983201009,0.79989109,2590.8,2590.6,5.50018111]
["bitfinex","ETHUSD",1726983201512,0.79989109,2590.9,2590.7,3.85982]
["bitfinex","ETHUSD",1726983202690,0.79989109,2590.8,2590.7,3.85982]
["bitfinex","ETHUSD",1726983202893,0.79989109,2590.8,2590.6,1.64016111]
["bitfinex","ETHUSD",1726983203209,0.79989109,2590.7,2590.6,5.50026111]
["bitfinex","ETHUSD",1726983203373,0.79989109,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726983203573,0.79989109,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983203993,0.79989109,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726983204208,0.79989109,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983204403,0.79989109,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726983204873,0.79989109,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983205275,0.79989109,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726983205691,0.79989109,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983205876,0.79989109,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726983206094,0.79989109,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983206420,0.79989109,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1726983206584,0.79989109,2590.7,2590.4,3.86028]
["bitfinex","ETHUSD",1726983206784,3.28659109,2590.7,2590.4,3.86028]
["bitfinex","ETHUSD",1726983206989,0.79989109,2590.6,2590.2,15.13567111]
["bitfinex","ETHUSD",1726983207620,0.79989109,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1726983207824,1.19983664,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983207825,0.79989109,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1726983208024,0.79989109,2590.7,2590.6,5.50026111]
["bitfinex","ETHUSD",1726983208222,0.79989109,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1726983211012,0.79989109,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1726983211721,0.79989109,2591.1,2590.9,3.85955]
["bitfinex","ETHUSD",1726983211921,1.19983664,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983211922,0.79989109,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983213084,0.79989109,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1726983220565,0.79989109,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1726983220767,0.79989109,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726983223037,2.99983664,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726983223038,1.8,2591.5,2591.4,9.31651]
["bitfinex","ETHUSD",1726983223250,1.8,2591.5,2591.4,11.34405436]
["bitfinex","ETHUSD",1726983225335,1.8,2591.5,2591.4,10.95667111]
["bitfinex","ETHUSD",1726983225742,1.8,2591.5,2591.4,11.3437073]
["bitfinex","ETHUSD",1726983231925,1.8,2591.5,2591.4,11.34289241]
["bitfinex","ETHUSD",1726983233741,1.8,2591.5,2591.4,11.3427388]
["bitfinex","ETHUSD",1726983234297,1.8,2591.5,2591.4,10.95667111]
["bitfinex","ETHUSD",1726983237583,1.8,2591.5,2591.4,9.31651]
["bitfinex","ETHUSD",1726983237753,1.8,2591.5,2591.4,10.95667111]
["bitfinex","ETHUSD",1726983241759,1.8,2591.5,2591.4,8.49907111]
["bitfinex","ETHUSD",1726983249656,1.8,2591.5,2591.4,10.78357111]
["bitfinex","ETHUSD",1726983254561,0.0378602,2591.7,2591.4,8.98357111]
["bitfinex","ETHUSD",1726983254716,0.0378602,2591.7,2591.6,6.99526111]
["bitfinex","ETHUSD",1726983254922,0.0378602,2591.7,2591.6,7.07241197]
["bitfinex","ETHUSD",1726983255140,0.0378602,2591.7,2591.6,10.85388111]
["bitfinex","ETHUSD",1726983262456,0.0378602,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726983262650,0.0378602,2592.5,2592.4,8.49758111]
["bitfinex","ETHUSD",1726983265060,0.0378602,2592.5,2592.4,10.85268111]
["bitfinex","ETHUSD",1726983276886,0.0378602,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726983277093,0.0378602,2592.5,2592.4,8.57471286]
["bitfinex","ETHUSD",1726983277281,0.0378602,2592.5,2592.4,8.49758111]
["bitfinex","ETHUSD",1726983287108,0.0378602,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726983287327,2.3949,2592.4,2592.2,3.85771]
["bitfinex","ETHUSD",1726983287695,2.3949,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726983305645,0.0378602,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726983305944,0.0378602,2592.5,2592.4,8.49758111]
["bitfinex","ETHUSD",1726983306947,0.0378602,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726983310440,0.0378602,2592.5,2592.4,9.18466229]
["bitfinex","ETHUSD",1726983310639,0.0378602,2592.5,2592.4,9.10752]
["bitfinex","ETHUSD",1726983313378,0.0378602,2592.5,2592.4,9.49483085]
["bitfinex","ETHUSD",1726983313549,2.3911602,2592.5,2592.4,7.24473085]
["bitfinex","ETHUSD",1726983314132,2.3911602,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726983314679,2.3911602,2592.5,2592.4,7.24476418]
["bitfinex","ETHUSD",1726983315084,2.3911602,2592.5,2592.4,4.24476418]
["bitfinex","ETHUSD",1726983316558,3.19105129,2592.5,2592.4,4.24476418]
["bitfinex","ETHUSD",1726983316889,2.3911602,2592.5,2592.4,4.24476418]
["bitfinex","ETHUSD",1726983318469,3.19105129,2592.5,2592.4,4.24476418]
["bitfinex","ETHUSD",1726983318874,3.19105129,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726983319063,3.19105129,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1726983320052,3.19105129,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726983321163,3.19105129,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1726983321561,3.19105129,2592.5,2592.3,7.71504]
["bitfinex","ETHUSD",1726983322002,3.19105129,2592.5,2592.3,7.71494]
["bitfinex","ETHUSD",1726983322205,3.19105129,2592.5,2592.3,3.85747]
["bitfinex","ETHUSD",1726983322810,3.19105129,2592.5,2592.1,6.85778]
["bitfinex","ETHUSD",1726983322959,3.19105129,2592.5,2591.9,1.64016111]
["bitfinex","ETHUSD",1726983322960,2.2569,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1726983323172,3.05679109,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1726983323374,0.79989109,2592.1,2591.9,3.85804]
["bitfinex","ETHUSD",1726983323689,0.79989109,2592.1,2591.9,7.71613]
["bitfinex","ETHUSD",1726983324077,0.79989109,2592.1,2591.9,3.85804]
["bitfinex","ETHUSD",1726983324477,0.79989109,2592.1,2591.9,7.71612]
["bitfinex","ETHUSD",1726983324707,0.79989109,2592.1,2591.9,3.85804]
["bitfinex","ETHUSD",1726983325984,0.79989109,2592.1,2591.9,7.71612]
["bitfinex","ETHUSD",1726983326605,0.79989109,2592.1,2591.9,7.71613]
["bitfinex","ETHUSD",1726983327060,2.2569,2592.0,2591.3,2.458]
["bitfinex","ETHUSD",1726983327324,3.05803319,2591.7,2591.3,3.85893]
["bitfinex","ETHUSD",1726983327542,2.2569,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1726983327817,3.05803319,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1726983328178,2.2569,2591.6,2591.1,7.71855]
["bitfinex","ETHUSD",1726983328379,3.05803319,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1726983328587,3.05803319,2591.6,2591.3,3.85898]
["bitfinex","ETHUSD",1726983329322,2.2569,2591.6,2591.3,3.85898]
["bitfinex","ETHUSD",1726983332012,0.11738961,2591.5,2591.3,3.85898]
["bitfinex","ETHUSD",1726983333525,0.11738961,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1726983333829,2.2851,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1726983333984,0.11701097,2591.3,2591.2,3.0]
["bitfinex","ETHUSD",1726983334186,0.11701097,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1726983334389,0.11701097,2591.3,2591.1,3.85931]
["bitfinex","ETHUSD",1726983336000,0.11701097,2591.3,2591.1,7.71862]
["bitfinex","ETHUSD",1726983336198,0.11701097,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1726983336413,5.05823664,2591.8,2591.3,3.85902]
["bitfinex","ETHUSD",1726983336414,2.2851,2591.6,2591.3,3.85902]
["bitfinex","ETHUSD",1726983336601,0.11720964,2591.5,2591.3,3.85898]
["bitfinex","ETHUSD",1726983338642,0.11720964,2591.5,2591.3,7.71795]
["bitfinex","ETHUSD",1726983338943,0.11720964,2591.5,2591.4,6.85891]
["bitfinex","ETHUSD",1726983339247,2.2851,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726983339456,0.11738881,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1726983340299,0.11738881,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1726983341637,0.11738881,2591.9,2591.5,3.85872]
["bitfinex","ETHUSD",1726983341800,2.2851,2591.8,2591.3,7.71792]
["bitfinex","ETHUSD",1726983342139,2.2851,2591.8,2591.2,3.85918]
["bitfinex","ETHUSD",1726983342140,2.3814,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1726983342507,0.10900987,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1726983343244,0.10900987,2591.5,2591.3,7.71805]
["bitfinex","ETHUSD",1726983343608,0.10900987,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726983343809,2.3814,2591.8,2591.3,7.75095111]
["bitfinex","ETHUSD",1726983343810,2.3814,2591.8,2591.6,3.85849]
["bitfinex","ETHUSD",1726983344014,0.80113319,2592.1,2591.6,3.85862]
["bitfinex","ETHUSD",1726983344015,0.10918346,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983344350,2.3814,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1726983344704,2.3814,2592.1,2591.5,7.7174]
["bitfinex","ETHUSD",1726983344911,2.3814,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1726983344912,6.94331332,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1726983345848,6.94331332,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1726983347154,3.08543332,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1726983347518,0.10953609,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726983347935,2.3814,2591.9,2591.6,3.85858]
["bitfinex","ETHUSD",1726983348141,2.3814,2591.9,2591.5,7.71732]
["bitfinex","ETHUSD",1726983348357,0.10933748,2591.8,2591.5,3.85864]
["bitfinex","ETHUSD",1726983348555,2.3814,2591.7,2591.5,3.85864]
["bitfinex","ETHUSD",1726983348758,2.3814,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1726983348929,0.10917757,2591.6,2591.4,3.85881]
["bitfinex","ETHUSD",1726983350933,0.10917757,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1726983351128,2.3814,2591.5,2591.3,3.85898]
["bitfinex","ETHUSD",1726983351342,2.3814,2591.5,2591.2,6.85917]
["bitfinex","ETHUSD",1726983351544,0.1089561,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726983351854,0.1089561,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1726983352419,2.4919,2591.7,2591.5,3.85871]
["bitfinex","ETHUSD",1726983353052,0.10915477,2591.6,2591.5,3.85871]
["bitfinex","ETHUSD",1726983355874,2.4919,2591.9,2591.5,3.85871]
["bitfinex","ETHUSD",1726983356076,0.10911604,2591.6,2591.5,3.85871]
["bitfinex","ETHUSD",1726983356276,2.4919,2591.9,2591.5,3.85871]
["bitfinex","ETHUSD",1726983356476,0.10911604,2591.6,2591.5,3.85871]
["bitfinex","ETHUSD",1726983356641,3.32697998,2591.9,2591.5,3.85871]
["bitfinex","ETHUSD",1726983356839,0.10931468,2591.8,2591.5,3.85871]
["bitfinex","ETHUSD",1726983357182,0.10931468,2591.8,2591.6,3.85852]
["bitfinex","ETHUSD",1726983359151,0.10931468,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1726983359152,0.10931468,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1726983359350,2.4919,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1726983359574,2.4919,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983362458,2.60116078,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983363039,0.10926078,2591.7,2591.6,6.22942]
["bitfinex","ETHUSD",1726983363292,0.80113319,2592.1,2591.9,3.85813]
["bitfinex","ETHUSD",1726983363440,3.69173664,2592.2,2591.9,3.85806]
["bitfinex","ETHUSD",1726983363441,3.29303319,2592.2,2591.9,3.85806]
["bitfinex","ETHUSD",1726983364467,3.29303319,2592.2,2591.9,7.71613]
["bitfinex","ETHUSD",1726983365177,0.80113319,2592.1,2591.9,7.71613]
["bitfinex","ETHUSD",1726983366144,0.80113319,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726983368246,1.19983664,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726983368446,3.69173664,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1726983369179,3.69173664,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1726983369367,3.69407074,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1726983369684,2.4919,2592.2,2591.9,7.71615]
["bitfinex","ETHUSD",1726983369982,0.80144278,2592.0,2591.9,3.85806]
["bitfinex","ETHUSD",1726983370189,0.80144278,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1726983370483,3.29339391,2591.9,2591.8,3.85831]
["bitfinex","ETHUSD",1726983370691,3.69406417,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1726983370987,0.8014775,2591.8,2591.7,3.0]
["bitfinex","ETHUSD",1726983371186,0.8014775,2591.8,2591.6,3.85855]
["bitfinex","ETHUSD",1726983371371,0.8014775,2591.7,2591.6,3.85855]
["bitfinex","ETHUSD",1726983373068,0.8014775,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983373261,0.80166211,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983373478,0.80167334,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983373663,0.80167057,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983373957,0.8016658,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983374164,0.80168791,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983374487,3.69406417,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1726983374848,0.80166933,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983375386,3.69406417,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1726983375595,1.20216417,2591.8,2591.5,7.71743]
["bitfinex","ETHUSD",1726983375751,0.80158849,2591.7,2591.5,7.71743]
["bitfinex","ETHUSD",1726983376077,0.80158849,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983376887,0.80158849,2591.7,2591.5,3.85868]
["bitfinex","ETHUSD",1726983376888,3.49936417,2591.7,2591.5,3.85868]
["bitfinex","ETHUSD",1726983377198,0.80146427,2591.6,2591.5,3.85868]
["bitfinex","ETHUSD",1726983377494,0.91044442,2591.6,2591.5,3.85868]
["bitfinex","ETHUSD",1726983379298,0.91044442,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1726983379499,0.91055266,2591.6,2591.4,7.71774]
["bitfinex","ETHUSD",1726983379731,0.80157251,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726983380208,0.10888081,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726983380837,0.91045332,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726983381539,0.10888081,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726983381705,0.10888081,2591.5,2591.4,10.7482636]
["bitfinex","ETHUSD",1726983382091,1.59978219,2592.0,2591.8,2.4358]
["bitfinex","ETHUSD",1726983382092,1.20216417,2592.0,2591.8,2.4358]
["bitfinex","ETHUSD",1726983382297,0.91085616,2591.9,2591.8,2.4358]
["bitfinex","ETHUSD",1726983382635,0.91085616,2591.9,2591.8,9.29412]
["bitfinex","ETHUSD",1726983384398,0.10908951,2591.9,2591.8,9.29412]
["bitfinex","ETHUSD",1726983393314,0.10908951,2591.9,2591.8,6.85832]
["bitfinex","ETHUSD",1726983393752,0.91085616,2591.9,2591.8,6.85832]
["bitfinex","ETHUSD",1726983393925,0.10908951,2591.9,2591.8,6.85832]
["bitfinex","ETHUSD",1726983394663,0.91085616,2591.9,2591.8,6.85832]
["bitfinex","ETHUSD",1726983396817,0.10908951,2591.9,2591.8,9.28032]
["bitfinex","ETHUSD",1726983397162,0.80176665,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726983397336,0.80155729,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1726983397535,1.20216417,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1726983397731,1.20216417,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1726983398235,1.20216417,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1726983399165,4.08988219,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1726983399321,1.20233027,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726983399770,1.59978219,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726983399964,4.08988219,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1726983400136,4.70302259,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1726983400960,1.59978219,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726983401966,1.20229552,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726983402120,1.20228836,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726983402522,4.08988219,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1726983402736,1.20229289,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726983402970,4.08988219,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1726983403166,1.20226789,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726983403330,1.20229933,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726983403726,4.08988219,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1726983403929,1.59978219,2592.3,2592.0,3.85793]
["bitfinex","ETHUSD",1726983404131,1.20226807,2592.1,2592.0,3.85793]
["bitfinex","ETHUSD",1726983404361,3.69236807,2592.1,2592.0,3.85793]
["bitfinex","ETHUSD",1726983404625,3.69236807,2592.1,2591.8,6.85823]
["bitfinex","ETHUSD",1726983404626,4.08988219,2592.1,2591.9,3.0]
["bitfinex","ETHUSD",1726983404866,1.20227742,2592.0,2591.9,3.0]
["bitfinex","ETHUSD",1726983407575,1.31129912,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983407880,0.1090217,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983408179,1.31129912,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983408654,0.1090217,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983408854,1.31129912,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983409182,0.1090217,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983409487,1.31129912,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983413591,0.1090217,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983413796,0.91067423,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983414104,1.31129912,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983414464,0.1090217,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983414665,1.31129912,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983415562,0.1090217,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983415767,1.31129912,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983416076,0.1090217,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983417708,0.91069525,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983417864,0.1090217,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1726983418060,0.1090217,2592.0,2591.9,3.0]
["bitfinex","ETHUSD",1726983418296,1.85141725,2592.0,2591.8,3.85822]
["bitfinex","ETHUSD",1726983418482,0.8016678,2591.9,2591.8,3.85822]
["bitfinex","ETHUSD",1726983418691,0.10885876,2591.9,2591.8,3.85822]
["bitfinex","ETHUSD",1726983419209,1.31113618,2591.9,2591.7,6.85845]
["bitfinex","ETHUSD",1726983419382,0.80168353,2591.8,2591.7,6.85845]
["bitfinex","ETHUSD",1726983419894,0.91044295,2591.8,2591.7,6.85845]
["bitfinex","ETHUSD",1726983420218,0.91044295,2591.8,2591.6,3.85851]
["bitfinex","ETHUSD",1726983420385,0.80168353,2591.7,2591.6,3.85851]
["bitfinex","ETHUSD",1726983420711,0.10864641,2591.7,2591.6,3.85851]
["bitfinex","ETHUSD",1726983421003,0.80168353,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983422242,1.20227742,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1726983422429,0.80156039,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983422733,0.10874575,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983423353,0.91038824,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983423634,0.10874575,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983424225,0.91037079,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983424410,0.10874575,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983425209,1.31102317,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983425697,0.10874575,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983426105,1.31102317,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726983427650,2.47894575,2591.8,2591.6,3.8586]
["bitfinex","ETHUSD",1726983427953,1.20259899,2591.7,2591.6,3.8586]
["bitfinex","ETHUSD",1726983428346,1.3112454,2591.7,2591.6,3.8586]
["bitfinex","ETHUSD",1726983428507,0.10864641,2591.7,2591.6,3.8586]
["bitfinex","ETHUSD",1726983428706,3.57279899,2591.8,2591.6,3.8586]
["bitfinex","ETHUSD",1726983429047,0.10864641,2591.7,2591.6,3.8586]
["bitfinex","ETHUSD",1726983429419,3.57279899,2591.8,2591.6,3.8586]
["bitfinex","ETHUSD",1726983429722,0.10864641,2591.7,2591.6,3.8586]
["bitfinex","ETHUSD",1726983429924,1.20259899,2591.7,2591.6,3.8586]
["bitfinex","ETHUSD",1726983430139,1.3112454,2591.7,2591.6,3.8586]
["bitfinex","ETHUSD",1726983431121,1.3112454,2591.7,2591.5,7.71745]
["bitfinex","ETHUSD",1726983431318,1.3112454,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983431716,1.31094185,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983432483,0.91023054,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983432777,0.91030429,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983433080,0.91032766,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983435234,0.10864641,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983435435,0.91024753,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983435660,3.57249544,2591.8,2591.6,3.85862]
["bitfinex","ETHUSD",1726983435862,1.31093045,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726983436979,0.10863501,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1726983437148,0.10863501,2591.7,2591.0,3.85947]
["bitfinex","ETHUSD",1726983437149,1.20229544,2591.6,2591.2,6.8592]
["bitfinex","ETHUSD",1726983437354,0.80134663,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1726983437751,0.90966305,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1726983437959,0.90966305,2591.4,2591.0,2.4726]
["bitfinex","ETHUSD",1726983437960,0.71624049,2591.4,2591.1,3.85922]
["bitfinex","ETHUSD",1726983438256,0.80112193,2591.2,2591.1,3.85927]
["bitfinex","ETHUSD",1726983438646,0.9093734,2591.2,2591.1,3.85927]
["bitfinex","ETHUSD",1726983439845,0.10825147,2591.2,2591.0,7.71881]
["bitfinex","ETHUSD",1726983440057,0.9093734,2591.2,2591.0,7.71881]
["bitfinex","ETHUSD",1726983440259,0.80112193,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1726983440762,0.80112193,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1726983441696,0.80112193,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1726983441993,0.80112193,2591.3,2591.0,3.85937]
["bitfinex","ETHUSD",1726983442302,0.80112193,2591.4,2591.1,3.85926]
["bitfinex","ETHUSD",1726983443973,0.80112193,2591.3,2591.1,3.85926]
["bitfinex","ETHUSD",1726983444712,0.80112193,2591.3,2591.0,3.85937]
["bitfinex","ETHUSD",1726983444922,0.80112193,2591.4,2591.0,7.71877]
["bitfinex","ETHUSD",1726983445208,3.36896367,2591.3,2591.0,3.85937]
["bitfinex","ETHUSD",1726983445413,2.56784174,2591.3,2591.0,3.85937]
["bitfinex","ETHUSD",1726983445722,2.56784174,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1726983445914,0.80112193,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1726983446630,0.80112193,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1726983447304,3.36896367,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1726983448083,0.84301791,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1726983450187,3.36896367,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1726983450756,2.3675,2591.2,2590.7,6.85983]
["bitfinex","ETHUSD",1726983451025,2.3675,2590.8,2590.4,7.38]
["bitfinex","ETHUSD",1726983451228,2.3675,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1726983451440,3.16862193,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1726983451643,3.16862193,2590.8,2590.5,3.86023]
["bitfinex","ETHUSD",1726983451787,2.3675,2590.8,2590.5,3.86016]
["bitfinex","ETHUSD",1726983452399,0.1061694,2590.7,2590.5,3.86016]
["bitfinex","ETHUSD",1726983452794,0.80112193,2590.9,2590.7,3.85989]
["bitfinex","ETHUSD",1726983453133,1.20229544,2591.1,2590.8,3.85968]
["bitfinex","ETHUSD",1726983453134,0.80112193,2591.1,2590.8,3.85968]
["bitfinex","ETHUSD",1726983453332,3.23892193,2591.2,2590.8,3.85968]
["bitfinex","ETHUSD",1726983453637,2.4378,2591.2,2590.8,3.85966]
["bitfinex","ETHUSD",1726983453814,2.4378,2591.2,2590.9,3.85957]
["bitfinex","ETHUSD",1726983454288,2.4378,2591.2,2591.0,3.85948]
["bitfinex","ETHUSD",1726983455002,2.4378,2591.2,2590.8,3.85966]
["bitfinex","ETHUSD",1726983455208,2.4378,2591.2,2590.9,3.85963]
["bitfinex","ETHUSD",1726983455928,2.4378,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1726983456389,2.4378,2591.2,2590.8,7.71933]
["bitfinex","ETHUSD",1726983456595,2.4378,2591.2,2590.8,7.71938]
["bitfinex","ETHUSD",1726983456807,3.23892193,2591.2,2590.8,7.71938]
["bitfinex","ETHUSD",1726983458291,2.4378,2591.2,2590.8,7.71938]
["bitfinex","ETHUSD",1726983458723,3.23892193,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1726983458929,2.4378,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1726983460448,2.4378,2591.1,2590.8,3.85966]
["bitfinex","ETHUSD",1726983461950,2.4378,2591.1,2590.8,7.71939]
["bitfinex","ETHUSD",1726983462263,2.4378,2591.1,2590.8,7.71937]
["bitfinex","ETHUSD",1726983462828,2.4378,2591.1,2590.8,3.85966]
["bitfinex","ETHUSD",1726983466175,3.23892193,2591.1,2590.8,3.85966]
["bitfinex","ETHUSD",1726983466368,2.4378,2591.1,2590.8,3.85966]
["bitfinex","ETHUSD",1726983466674,3.23892193,2591.1,2590.8,3.85966]
["bitfinex","ETHUSD",1726983467451,0.10625396,2591.0,2590.8,3.85966]
["bitfinex","ETHUSD",1726983470458,2.4378,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1726983470775,0.10605061,2590.8,2590.7,3.85985]
["bitfinex","ETHUSD",1726983472079,5.45888219,2591.3,2590.7,3.85985]
["bitfinex","ETHUSD",1726983472080,0.80112193,2591.3,2591.1,3.85929]
["bitfinex","ETHUSD",1726983474482,0.80112193,2591.2,2591.1,3.85929]
["bitfinex","ETHUSD",1726983474630,0.80112193,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983475030,3.10632193,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726983475331,0.80112193,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726983476674,0.80112193,2591.1,2590.8,10.04846]
["bitfinex","ETHUSD",1726983476879,0.80112193,2591.0,2590.9,3.8596]
["bitfinex","ETHUSD",1726983477045,0.80112193,2591.1,2590.9,3.8596]
["bitfinex","ETHUSD",1726983477973,0.80112193,2591.1,2590.8,3.85966]
["bitfinex","ETHUSD",1726983478173,0.80112193,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1726983478574,0.80112193,2591.0,2590.8,3.85966]
["bitfinex","ETHUSD",1726983479495,0.80112193,2590.9,2590.8,3.85966]
["bitfinex","ETHUSD",1726983479855,0.80112193,2591.0,2590.8,3.85966]
["bitfinex","ETHUSD",1726983480499,0.80112193,2590.9,2590.8,3.85966]
["bitfinex","ETHUSD",1726983481000,0.80112193,2590.9,2590.8,6.26146]
["bitfinex","ETHUSD",1726983481992,6.16384,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1726983482297,1.9995283,2591.4,2591.1,3.85925]
["bitfinex","ETHUSD",1726983482608,0.10615931,2591.3,2591.1,3.85925]
["bitfinex","ETHUSD",1726983482757,1.19971698,2591.2,2591.1,3.85925]
["bitfinex","ETHUSD",1726983483057,1.30577691,2591.2,2591.1,3.85925]
["bitfinex","ETHUSD",1726983483459,0.10605993,2591.2,2591.1,3.85925]
["bitfinex","ETHUSD",1726983483857,4.09572264,2591.3,2591.1,3.85925]
["bitfinex","ETHUSD",1726983484060,0.10605993,2591.2,2591.1,3.85925]
["bitfinex","ETHUSD",1726983484503,4.09572264,2591.3,2591.1,3.85925]
["bitfinex","ETHUSD",1726983484662,0.10605993,2591.2,2591.1,3.85925]
["bitfinex","ETHUSD",1726983485120,2.4961,2591.3,2591.1,3.85925]
["bitfinex","ETHUSD",1726983485333,0.10605993,2591.2,2591.1,3.85925]
["bitfinex","ETHUSD",1726983485631,2.4961,2591.3,2591.1,3.85925]
["bitfinex","ETHUSD",1726983485939,0.10605993,2591.2,2591.1,3.85925]
["bitfinex","ETHUSD",1726983486140,2.4961,2591.3,2591.1,3.85925]
["bitfinex","ETHUSD",1726983486494,0.10605993,2591.2,2591.1,3.85925]
["bitfinex","ETHUSD",1726983486718,2.4961,2591.3,2591.1,3.85925]
["bitfinex","ETHUSD",1726983487031,0.10605993,2591.2,2591.1,3.85925]
["bitfinex","ETHUSD",1726983487436,2.4961,2591.3,2591.1,3.85925]
["bitfinex","ETHUSD",1726983487740,1.7067886,2591.2,2591.1,3.85925]
["bitfinex","ETHUSD",1726983490310,2.32716655,2591.2,2590.6,2.4175]
["bitfinex","ETHUSD",1726983490507,2.4961,2591.1,2590.8,3.85972]
["bitfinex","ETHUSD",1726983490907,0.10587711,2591.0,2590.8,3.85972]
["bitfinex","ETHUSD",1726983492235,0.10587711,2591.0,2590.7,3.85984]
["bitfinex","ETHUSD",1726983492548,0.10587711,2591.0,2590.7,3.85982]
["bitfinex","ETHUSD",1726983492693,1.2014512,2590.9,2590.7,3.85982]
["bitfinex","ETHUSD",1726983493041,0.10576687,2590.8,2590.7,3.85982]
["bitfinex","ETHUSD",1726983493408,0.10576687,2590.8,2590.6,6.86009]
["bitfinex","ETHUSD",1726983493596,0.8009546,2590.7,2590.6,3.86003]
["bitfinex","ETHUSD",1726983494097,0.90662205,2590.7,2590.6,3.86003]
["bitfinex","ETHUSD",1726983496534,0.90662205,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726983496745,1.2014512,2590.6,2590.3,3.86045]
["bitfinex","ETHUSD",1726983496952,1.2014512,2590.6,2590.4,3.86037]
["bitfinex","ETHUSD",1726983497164,1.30696066,2590.5,2590.4,3.86037]
["bitfinex","ETHUSD",1726983499627,0.10550946,2590.5,2590.4,3.86037]
["bitfinex","ETHUSD",1726983500427,0.90603758,2590.5,2590.4,3.86037]
["bitfinex","ETHUSD",1726983500851,0.10550946,2590.5,2590.4,3.86037]
["bitfinex","ETHUSD",1726983501056,1.30696066,2590.5,2590.4,3.86037]
["bitfinex","ETHUSD",1726983501751,1.30696066,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1726983501952,0.80041028,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983502247,0.80041028,2590.4,2590.3,4.24840951]
["bitfinex","ETHUSD",1726983502248,0.90560823,2590.4,2590.3,4.24840951]
["bitfinex","ETHUSD",1726983502448,0.90560823,2590.4,2590.3,4.24835743]
["bitfinex","ETHUSD",1726983502826,0.90560823,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983503030,0.90560823,2590.4,2590.3,4.24835713]
["bitfinex","ETHUSD",1726983503472,0.90560823,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983503473,0.10519795,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1726983503878,1.30664915,2590.4,2590.2,7.7212]
["bitfinex","ETHUSD",1726983504082,1.30664915,2590.4,2590.0,3.86096]
["bitfinex","ETHUSD",1726983504083,3.29523329,2590.3,2590.0,3.86096]
["bitfinex","ETHUSD",1726983504366,3.29523329,2590.3,2590.0,3.8609]
["bitfinex","ETHUSD",1726983504367,0.80016363,2590.2,2590.0,3.8609]
["bitfinex","ETHUSD",1726983504571,0.1050494,2590.1,2590.0,3.8609]
["bitfinex","ETHUSD",1726983504930,0.1050494,2590.1,2589.9,6.86114]
["bitfinex","ETHUSD",1726983504931,0.90521303,2590.1,2589.9,7.72219]
["bitfinex","ETHUSD",1726983505124,0.90521303,2590.1,2589.9,3.86105]
["bitfinex","ETHUSD",1726983505330,0.1050494,2590.1,2589.9,3.86105]
["bitfinex","ETHUSD",1726983506042,0.1050494,2590.1,2589.7,7.72268]
["bitfinex","ETHUSD",1726983506043,0.90521303,2590.1,2589.7,7.72268]
["bitfinex","ETHUSD",1726983506444,0.90521303,2590.1,2589.8,3.86125]
["bitfinex","ETHUSD",1726983506670,0.90521303,2590.1,2589.8,4.24881565]
["bitfinex","ETHUSD",1726983506966,0.90521303,2590.1,2589.8,3.86125]
["bitfinex","ETHUSD",1726983507734,0.90521303,2590.1,2589.7,3.8613]
["bitfinex","ETHUSD",1726983507735,2.495,2590.0,2589.7,3.8613]
["bitfinex","ETHUSD",1726983507939,2.495,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1726983507940,3.29516363,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1726983508166,0.10473867,2589.9,2589.6,3.86151]
["bitfinex","ETHUSD",1726983509076,0.10473867,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1726983509077,0.10473867,2589.9,2589.7,3.8614]
["bitfinex","ETHUSD",1726983513176,0.10473867,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1726983513381,0.10473867,2589.9,2589.4,3.0378602]
["bitfinex","ETHUSD",1726983513382,4.61195954,2589.9,2589.4,3.8997302]
["bitfinex","ETHUSD",1726983513991,5.41212317,2589.9,2589.4,3.8997302]
["bitfinex","ETHUSD",1726983514451,4.61195954,2589.9,2589.4,3.8997302]
["bitfinex","ETHUSD",1726983514653,0.75079954,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1726983514855,2.3583,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1726983515053,2.46280687,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1726983515638,2.46280687,2589.8,2589.4,3.8997402]
["bitfinex","ETHUSD",1726983516334,3.13022551,2589.8,2589.4,3.8997402]
["bitfinex","ETHUSD",1726983518577,2.46280687,2589.8,2589.5,3.86168]
["bitfinex","ETHUSD",1726983526367,2.46280687,2589.8,2589.4,3.8996602]
["bitfinex","ETHUSD",1726983526795,2.46280687,2589.8,2589.6,3.8615]
["bitfinex","ETHUSD",1726983527306,2.46280687,2589.8,2589.5,3.8616]
["bitfinex","ETHUSD",1726983530087,2.46280687,2589.8,2589.5,7.72327]
["bitfinex","ETHUSD",1726983530401,2.46280687,2589.8,2589.5,7.72325]
["bitfinex","ETHUSD",1726983530561,2.46280687,2589.8,2589.5,7.72327]
["bitfinex","ETHUSD",1726983531901,2.46280687,2589.8,2589.6,3.86158]
["bitfinex","ETHUSD",1726983532103,2.46280687,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726983533397,2.46280687,2589.8,2589.5,7.72321]
["bitfinex","ETHUSD",1726983533973,2.46280687,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1726983540402,2.46280687,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726983540403,0.10450687,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726983540605,0.10450687,2589.8,2589.7,6.22967979]
["bitfinex","ETHUSD",1726983540803,0.10450687,2589.8,2589.7,9.15245]
["bitfinex","ETHUSD",1726983541006,0.80016363,2590.4,2590.0,7.72184]
["bitfinex","ETHUSD",1726983541389,0.8882821,2590.3,2590.0,7.72184]
["bitfinex","ETHUSD",1726983541801,2.4893,2590.2,2590.0,3.86088]
["bitfinex","ETHUSD",1726983542018,2.82705821,2590.2,2590.0,3.86088]
["bitfinex","ETHUSD",1726983542193,0.08806302,2590.1,2590.0,3.86088]
["bitfinex","ETHUSD",1726983545326,0.88822665,2590.1,2590.0,3.86088]
["bitfinex","ETHUSD",1726983545493,0.08806302,2590.1,2590.0,3.86088]
["bitfinex","ETHUSD",1726983545693,0.88822665,2590.1,2590.0,3.86088]
["bitfinex","ETHUSD",1726983546777,0.88822665,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1726983546778,1.34612443,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1726983547005,0.80016363,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1726983547196,3.28946363,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1726983547394,0.80016363,2589.8,2589.6,3.86158]
["bitfinex","ETHUSD",1726983547590,0.88797875,2589.8,2589.6,7.7231]
["bitfinex","ETHUSD",1726983547795,0.88797875,2589.8,2589.6,3.86152]
["bitfinex","ETHUSD",1726983547991,0.08781512,2589.8,2589.6,3.86152]
["bitfinex","ETHUSD",1726983548207,0.88797875,2589.8,2589.6,3.86152]
["bitfinex","ETHUSD",1726983548406,0.88797875,2589.8,2589.6,7.72303]
["bitfinex","ETHUSD",1726983548723,0.88797875,2589.8,2589.6,3.86151]
["bitfinex","ETHUSD",1726983550596,0.80016363,2589.7,2589.6,3.86151]
["bitfinex","ETHUSD",1726983551013,0.88787926,2589.7,2589.6,3.86151]
["bitfinex","ETHUSD",1726983554603,0.08771563,2589.7,2589.6,3.86151]
["bitfinex","ETHUSD",1726983554926,1.2014512,2589.8,2589.6,3.86151]
["bitfinex","ETHUSD",1726983555129,0.08772484,2589.7,2589.6,3.86151]
["bitfinex","ETHUSD",1726983555285,0.8878804,2589.7,2589.6,3.86151]
["bitfinex","ETHUSD",1726983555629,0.08772484,2589.7,2589.6,3.86151]
["bitfinex","ETHUSD",1726983555987,1.2014512,2589.8,2589.6,3.86151]
["bitfinex","ETHUSD",1726983556186,0.08772484,2589.7,2589.6,3.86151]
["bitfinex","ETHUSD",1726983556535,1.2014512,2589.8,2589.6,3.86151]
["bitfinex","ETHUSD",1726983556689,0.08772484,2589.7,2589.6,3.86151]
["bitfinex","ETHUSD",1726983556892,1.2014512,2589.8,2589.4,3.8996502]
["bitfinex","ETHUSD",1726983557111,0.80016474,2589.6,2589.4,3.8996502]
["bitfinex","ETHUSD",1726983557494,0.08752583,2589.5,2589.4,3.8996502]
["bitfinex","ETHUSD",1726983559494,0.88769057,2589.5,2589.4,3.8996502]
["bitfinex","ETHUSD",1726983564601,0.88769057,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983564807,1.28897703,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983566114,2.01686972,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983567001,2.41735346,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983568435,0.81541852,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983568643,2.41735346,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983569543,4.80485346,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983572467,0.88712994,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983572666,0.08752583,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983572834,1.28690919,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983573231,0.08752583,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983574137,1.28690919,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983574341,0.08752583,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983575589,0.88701311,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983576295,0.88701311,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983576451,1.09565276,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983577150,0.29616548,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983577495,0.88692905,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983578366,0.88690603,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983585355,3.25070603,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983585553,2.45132583,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983585771,3.65070919,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983586003,4.5621286,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983587194,4.16181364,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983587502,3.65070919,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983592569,2.45132583,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983592990,1.28702948,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983596105,1.28702948,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983596315,0.88743656,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983596469,0.08752583,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983597678,0.08752583,2589.5,2589.4,5.53891354]
["bitfinex","ETHUSD",1726983597879,0.08752583,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983598828,0.08752583,2589.5,2589.4,6.2558502]
["bitfinex","ETHUSD",1726983598975,0.08752583,2589.5,2589.4,7.89501354]
["bitfinex","ETHUSD",1726983600419,0.08752583,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983600721,0.88743656,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983602281,0.08752583,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983602623,0.88770219,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983605536,0.08752583,2589.5,2589.4,7.89501354]
["bitfinex","ETHUSD",1726983606335,0.08752583,2589.5,2589.4,6.2558502]
["bitfinex","ETHUSD",1726983608531,1.19950365,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726983610487,1.60193494,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1726983610488,0.80018916,2589.9,2589.8,6.8613]
["bitfinex","ETHUSD",1726983610616,1.19950365,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1726983610617,0.80018916,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1726983610816,0.80018916,2590.0,2589.9,9.29446602]
["bitfinex","ETHUSD",1726983611123,0.80018916,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1726983612321,1.19950365,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1726983612519,1.19950365,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1726983613069,1.19950365,2590.3,2590.1,7.7217]
["bitfinex","ETHUSD",1726983613363,1.19950365,2590.3,2589.8,1.63916334]
["bitfinex","ETHUSD",1726983613364,3.56600365,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1726983613532,0.7994057,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1726983614513,0.7994057,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726983616335,0.79933391,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1726983616721,0.79933226,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1726983617370,0.86695206,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1726983621564,0.86695206,2590.1,2589.8,7.72244]
["bitfinex","ETHUSD",1726983621989,0.86695206,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1726983622308,1.47044113,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1726983622877,1.47044113,2590.1,2589.8,3.86116]
["bitfinex","ETHUSD",1726983623076,0.79933226,2590.0,2589.8,3.86116]
["bitfinex","ETHUSD",1726983623505,0.06525742,2589.9,2589.8,3.86116]
["bitfinex","ETHUSD",1726983624566,2.43175742,2589.9,2589.6,3.86146]
["bitfinex","ETHUSD",1726983624913,2.43175742,2589.9,2589.6,7.72291]
["bitfinex","ETHUSD",1726983625368,3.23108968,2589.9,2589.7,3.86142]
["bitfinex","ETHUSD",1726983625568,2.43175742,2589.9,2589.7,3.86142]
["bitfinex","ETHUSD",1726983626494,3.23108968,2589.9,2589.7,3.86142]
["bitfinex","ETHUSD",1726983627196,3.73449792,2589.9,2589.6,3.86145]
["bitfinex","ETHUSD",1726983628507,0.79933226,2589.8,2589.6,3.86145]
["bitfinex","ETHUSD",1726983628813,0.06505848,2589.7,2589.6,3.86145]
["bitfinex","ETHUSD",1726983629238,0.70273226,2589.8,2589.6,3.86145]
["bitfinex","ETHUSD",1726983629442,2.3665,2589.6,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983629613,2.3665,2589.6,2589.4,3.8996702]
["bitfinex","ETHUSD",1726983629824,0.0648295,2589.5,2589.4,3.8996702]
["bitfinex","ETHUSD",1726983631511,0.06312127,2589.5,2589.4,3.8996702]
["bitfinex","ETHUSD",1726983631948,0.1075768,2589.5,2589.4,3.8996702]
["bitfinex","ETHUSD",1726983635957,0.1075768,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983637260,3.48680365,2589.7,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983637451,0.10747984,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983637638,3.48680365,2589.7,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983637842,0.10747984,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983638042,3.48680365,2589.7,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983638238,0.10747984,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983638863,3.48680365,2589.7,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983639066,0.10747984,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983639378,0.79952845,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983639566,0.90700829,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983641748,0.90700829,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983641943,0.10747984,2589.5,2589.4,3.8997502]
["bitfinex","ETHUSD",1726983642140,0.10747984,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983645514,0.90700829,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983650378,2.11856231,2589.5,2589.4,0.0378602]
["bitfinex","ETHUSD",1726983650774,2.11856231,2589.5,2589.0,3.8503002]
["bitfinex","ETHUSD",1726983650775,8.66779868,2589.5,2589.0,3.8503002]
["bitfinex","ETHUSD",1726983650932,0.79938499,2589.4,2589.0,7.7127102]
["bitfinex","ETHUSD",1726983651083,0.90685634,2589.3,2589.0,7.7127102]
["bitfinex","ETHUSD",1726983651618,0.10747135,2589.3,2589.0,7.7127102]
["bitfinex","ETHUSD",1726983651926,0.90685634,2589.3,2589.0,7.7127002]
["bitfinex","ETHUSD",1726983652123,0.10747135,2589.3,2589.0,7.7127102]
["bitfinex","ETHUSD",1726983652618,0.10747135,2589.3,2589.0,7.7126902]
["bitfinex","ETHUSD",1726983652800,0.10747135,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1726983653730,2.251,2589.2,2588.8,3.86268]
["bitfinex","ETHUSD",1726983653878,2.251,2589.2,2588.8,7.72539]
["bitfinex","ETHUSD",1726983654084,0.10717092,2589.1,2588.8,3.86268]
["bitfinex","ETHUSD",1726983654703,0.10717092,2589.1,2588.7,3.8629]
["bitfinex","ETHUSD",1726983654903,1.39831532,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1726983655090,1.39831532,2589.1,2588.7,6.86286]
["bitfinex","ETHUSD",1726983655295,0.79938499,2589.0,2588.6,3.9008602]
["bitfinex","ETHUSD",1726983655628,3.15702192,2588.9,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983655918,0.79938499,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983656223,9.37475044,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983656390,8.72524679,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983656595,10.32718173,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983656810,10.72209317,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983657185,8.72524679,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983657424,10.32007172,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983657585,7.08608345,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983657792,10.32007116,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983658293,8.72524679,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983658493,10.32007116,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983658741,8.72524679,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983659401,9.92030491,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983659797,9.92029769,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983659997,9.92031158,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983661225,8.28119716,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983661433,7.33283942,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983661728,0.10644126,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983661888,0.79675597,2589.1,2588.6,3.9009502]
["bitfinex","ETHUSD",1726983662084,8.52131597,2589.2,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983662329,0.10225882,2589.1,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983662636,0.10225882,2589.1,2588.7,3.86291]
["bitfinex","ETHUSD",1726983666455,0.75393112,2589.1,2588.7,3.86291]
["bitfinex","ETHUSD",1726983667764,3.00493112,2589.1,2588.7,3.86291]
["bitfinex","ETHUSD",1726983667967,3.00493112,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1726983668265,3.00493112,2589.1,2588.8,3.86275]
["bitfinex","ETHUSD",1726983668454,2.35325882,2589.1,2588.8,3.86275]
["bitfinex","ETHUSD",1726983669135,2.35325882,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1726983669382,2.35325882,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1726983670957,2.35325882,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1726983671357,2.35325882,2589.1,2588.7,7.7257]
["bitfinex","ETHUSD",1726983672082,2.35325882,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1726983672282,4.02678509,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1726983672490,3.23002912,2589.1,2588.7,7.7257]
["bitfinex","ETHUSD",1726983672786,3.23002912,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1726983673689,3.23002912,2589.1,2588.7,7.72571]
["bitfinex","ETHUSD",1726983674492,4.02678509,2589.1,2588.7,7.72571]
["bitfinex","ETHUSD",1726983675085,4.02678509,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1726983675251,4.02678509,2589.1,2588.7,7.72571]
["bitfinex","ETHUSD",1726983675452,4.02678509,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1726983675762,4.02678509,2589.1,2588.7,7.72569]
["bitfinex","ETHUSD",1726983676993,0.52218988,2589.0,2588.6,3.9008802]
["bitfinex","ETHUSD",1726983677209,0.10244451,2588.9,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983677375,6.21259,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983677699,0.10227286,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983678509,7.00934597,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983678711,5.17197504,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983679217,1.30903504,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983679664,2.10579101,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983679864,1.30903504,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983680167,2.10579101,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983680367,5.96873101,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983681167,6.51873101,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983681362,6.51980184,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983681581,5.72197504,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983682608,2.10678994,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983682768,1.30903504,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983682968,0.10231307,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983683266,3.1474549,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983683467,0.09549539,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983683868,3.1474549,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983684066,0.09549539,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983684465,0.7977549,2588.9,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983684677,0.09216633,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983684875,0.63775685,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983685130,0.09216633,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983685509,0.63775685,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983685695,0.09216633,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983686224,0.63775685,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983686440,0.09216633,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983686785,1.43551175,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983687020,0.09216633,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983687222,1.43551175,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983687386,0.09216633,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983687585,1.43551175,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983687894,0.09216633,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983688092,1.43551175,2588.8,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983688283,0.09216633,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983688487,2.71414551,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983688725,2.62197918,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983688886,2.71414551,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983689293,3.51190041,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983690031,8.32219922,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983690332,8.72190988,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983694627,4.30896988,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983694942,3.63969886,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983695309,6.30480633,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983695644,4.0366907,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983695803,2.44186633,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983695999,4.0366907,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983696330,5.08991266,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983698501,8.95285266,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983698699,9.35582278,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983698927,7.35802829,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983699437,9.35582278,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983699739,3.49508829,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983699943,5.09387721,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983700134,3.49508829,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983700314,5.49288278,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983700847,9.35582278,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983702403,9.90582278,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983702604,7.98182829,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983711734,9.99400036,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983712044,16.35424826,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983712229,16.35450757,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983712763,13.5561019,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983713138,9.99400036,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983713333,9.99390618,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983713568,7.98182829,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983715306,9.99438399,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983715659,12.39295969,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983717995,15.95506123,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983718567,13.55648553,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983721458,12.39494383,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983721653,9.97144383,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983722568,5.55832829,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983722772,7.57273311,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983723007,5.55832829,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983723213,9.97336175,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983723368,9.97344119,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983723708,7.57288135,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983723908,5.55832829,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983724815,9.97357725,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983725187,7.57303467,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983725399,7.57312703,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983725717,9.9750922,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983726111,7.57312703,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983726291,9.9750922,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983726987,7.57317457,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983727188,7.5731752,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983727418,9.97520168,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983727721,7.57323651,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983728024,9.97520168,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983728508,13.53730322,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983728716,11.13533805,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983729821,13.5378181,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983730482,11.13533805,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983734028,9.21744828,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983735738,11.71474828,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983736026,15.02582374,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983736234,14.71474828,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983737391,15.48825722,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983737633,14.71474828,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983737933,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983738434,19.94310331,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983739037,22.36082402,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983742195,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983743899,19.94310331,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983744297,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983744496,13.07053651,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983744806,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983745530,19.94310331,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983745735,19.94097255,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983745911,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983746105,19.94097255,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983746634,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983746837,19.94097255,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983748101,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983748801,19.94097255,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983749014,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983749215,19.94097255,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983749534,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983749734,19.94097255,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983750733,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983751196,19.94070387,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983752947,16.63416215,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983754845,19.94070387,2588.7,2588.6,0.0378602]
["bitfinex","ETHUSD",1726983756744,19.94070387,2588.7,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983756745,4.41413,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983756947,6.41344095,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983757248,4.49800967,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983757556,6.09748311,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983758808,6.09748311,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983759249,4.49800967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983760954,6.09727928,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983761163,4.49800967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983761450,6.09709488,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983761655,6.09705814,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983761863,4.49800967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983762750,6.09690666,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983763132,4.49800967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983763653,6.09689118,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983763953,6.09690378,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983764155,6.09688374,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983764325,4.49800967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983764530,6.0968823,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983764735,2.2327523,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983765554,6.0968823,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983768242,2.2327523,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983769847,6.0968823,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983770841,1.6827523,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983771082,0.08387967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983771245,0.88370377,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983771626,0.88370377,2587.9,2587.8,6.3408402]
["bitfinex","ETHUSD",1726983772272,0.08387967,2587.9,2587.8,6.3408402]
["bitfinex","ETHUSD",1726983772766,0.88370377,2587.9,2587.8,6.3408402]
["bitfinex","ETHUSD",1726983773063,0.08387967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983773363,0.88409768,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983773532,0.08387967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983773732,1.28356185,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983773966,0.08387967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983775130,1.28356185,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983776434,1.6827523,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983778745,0.08387967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983779063,1.68560122,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983779226,0.08387967,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983779429,2.08507199,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983779624,3.43145755,2587.9,2587.8,2.4765602]
["bitfinex","ETHUSD",1726983779829,3.43145755,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983780574,3.43275993,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983780876,5.29439523,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983782784,1.43026523,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983783689,0.88026523,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983783860,4.74439523,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983785496,0.88026523,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983785849,4.74439523,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983791171,0.88026523,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983791484,3.94800967,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983800689,0.08387967,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983802108,3.94800967,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983802400,0.08387967,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983802604,2.00289658,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983802809,2.08410887,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983802965,0.08121229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983803810,2.00301253,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983804015,2.0841327,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983805087,0.08112017,2587.9,2587.8,2.3543602]
["bitfinex","ETHUSD",1726983805290,1.68348985,2587.9,2587.8,2.3543602]
["bitfinex","ETHUSD",1726983805708,0.08112017,2587.9,2587.8,2.3543602]
["bitfinex","ETHUSD",1726983806008,2.0841327,2587.9,2587.8,2.3543602]
["bitfinex","ETHUSD",1726983806220,0.08112017,2587.9,2587.8,2.3543602]
["bitfinex","ETHUSD",1726983806395,2.0841327,2587.9,2587.8,2.3543602]
["bitfinex","ETHUSD",1726983807002,2.67893097,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983808082,1.68354188,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983809319,1.68354188,2587.9,2587.8,6.60707813]
["bitfinex","ETHUSD",1726983809320,0.08112017,2587.9,2587.8,6.60707813]
["bitfinex","ETHUSD",1726983809624,0.08112017,2587.9,2587.8,6.29591579]
["bitfinex","ETHUSD",1726983809625,0.88232268,2587.9,2587.8,6.29591579]
["bitfinex","ETHUSD",1726983809785,0.88232268,2587.9,2587.8,7.8635287]
["bitfinex","ETHUSD",1726983810119,0.88232268,2587.9,2587.8,8.25189209]
["bitfinex","ETHUSD",1726983810294,0.88232268,2587.9,2587.8,6.60700359]
["bitfinex","ETHUSD",1726983813019,0.88232268,2587.9,2587.8,6.2186402]
["bitfinex","ETHUSD",1726983813724,0.88232268,2587.9,2587.8,6.60687825]
["bitfinex","ETHUSD",1726983814321,0.88232268,2587.9,2587.8,2.74259825]
["bitfinex","ETHUSD",1726983814622,1.28304153,2587.9,2587.8,2.3543602]
["bitfinex","ETHUSD",1726983814822,1.28304153,2587.9,2587.8,6.2186402]
["bitfinex","ETHUSD",1726983815185,0.08112017,2587.9,2587.8,6.2186402]
["bitfinex","ETHUSD",1726983815390,0.88196527,2587.9,2587.8,6.2186402]
["bitfinex","ETHUSD",1726983817221,0.88196527,2587.9,2587.8,2.3543602]
["bitfinex","ETHUSD",1726983817593,0.08112017,2587.9,2587.8,2.3543602]
["bitfinex","ETHUSD",1726983817921,1.28304153,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983818107,1.57158785,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983818499,0.36966649,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983818900,1.9720882,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983820245,0.08112017,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983820445,1.28234302,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983820935,0.88195184,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983821647,0.08112017,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983822024,0.88194756,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983822314,1.28234302,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983822529,3.95921949,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983822719,4.36041835,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983824148,1.28224897,2587.9,2587.8,2.2901602]
["bitfinex","ETHUSD",1726983824452,0.08112017,2587.9,2587.8,2.2901602]
["bitfinex","ETHUSD",1726983824808,1.28224869,2587.9,2587.8,2.2901602]
["bitfinex","ETHUSD",1726983825241,0.08112017,2587.9,2587.8,2.2901602]
["bitfinex","ETHUSD",1726983825674,0.08112017,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983826552,4.44048346,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983830262,2.05208346,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983830767,0.44966175,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983831844,2.05144116,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983832167,0.44966175,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983832767,2.05146027,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983833168,0.44966175,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983833468,0.08112017,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983833641,1.68294471,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983835668,0.08112017,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983836270,2.08339533,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983836897,0.08112017,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983837202,0.9146997,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983837373,2.91697486,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983838201,0.9146997,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983838376,2.91697486,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983838729,2.08339533,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983839014,1.68314075,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983840764,0.08112017,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983841764,2.08339533,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983842084,0.08112017,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983842264,2.08339533,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983842491,9.78420486,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983842694,7.7819297,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983842911,9.79631452,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983843125,7.7819297,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983843529,3.9177997,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983843695,0.08112017,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983843888,2.00267748,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983844201,3.86409,2588.0,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983844421,3.94554899,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983844619,0.08141899,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983844826,2.08411326,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983845127,7.47003461,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983845829,2.08411326,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983846033,1.6838195,2587.9,2587.8,2.5092602]
["bitfinex","ETHUSD",1726983848240,1.68432019,2587.9,2587.8,2.5092602]
["bitfinex","ETHUSD",1726983848944,1.68429645,2587.9,2587.8,2.5092602]
["bitfinex","ETHUSD",1726983849603,1.68435143,2587.9,2587.8,2.5092602]
["bitfinex","ETHUSD",1726983849800,0.08141899,2587.9,2587.8,2.5092602]
["bitfinex","ETHUSD",1726983850148,1.28368217,2587.9,2587.8,6.3735402]
["bitfinex","ETHUSD",1726983850505,0.08141899,2587.9,2587.8,6.3735402]
["bitfinex","ETHUSD",1726983850798,1.28368217,2587.9,2587.8,6.3735402]
["bitfinex","ETHUSD",1726983851523,1.28368217,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983851730,1.68435143,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983852126,1.28365371,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983852642,1.68435143,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983854443,1.28364913,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983854613,1.68435143,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983854940,0.08141899,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983855353,1.68435143,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983855847,0.08141899,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983856006,1.28364051,2587.9,2587.8,3.9021402]
["bitfinex","ETHUSD",1726983856437,0.08141899,2587.9,2587.8,3.9021402]
["bitfinex","ETHUSD",1726983857254,1.28374171,2587.9,2587.8,3.9021402]
["bitfinex","ETHUSD",1726983857566,1.28374171,2587.9,2587.8,7.9667287]
["bitfinex","ETHUSD",1726983857567,0.88302269,2587.9,2587.8,7.9667287]
["bitfinex","ETHUSD",1726983857769,0.88302029,2587.9,2587.8,7.9667287]
["bitfinex","ETHUSD",1726983859769,0.88302029,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983859926,0.88314697,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983860128,0.08141899,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983860358,1.28374171,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983860660,0.08141899,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983861125,0.88313006,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983861525,0.08141899,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983862476,0.88308941,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983862828,0.88306328,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983863125,0.08141899,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983863469,1.28374171,2587.9,2587.8,6.3218402]
["bitfinex","ETHUSD",1726983864334,1.28374171,2587.9,2587.8,3.9021402]
["bitfinex","ETHUSD",1726983865066,0.08141899,2587.9,2587.8,3.9021402]
["bitfinex","ETHUSD",1726983865269,1.28374171,2587.9,2587.8,3.9021402]
["bitfinex","ETHUSD",1726983865571,0.08141899,2587.9,2587.8,3.9021402]
["bitfinex","ETHUSD",1726983865962,1.28374171,2587.9,2587.8,3.9021402]
["bitfinex","ETHUSD",1726983866848,1.1070292,2587.9,2587.8,12.2167287]
["bitfinex","ETHUSD",1726983867067,0.80187335,2588.8,2588.3,1.0272]
["bitfinex","ETHUSD",1726983867351,0.80187335,2588.5,2588.4,6.94050471]
["bitfinex","ETHUSD",1726983867583,0.80187335,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726983867882,0.80113388,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1726983868076,1.60293244,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1726983868260,2.20566402,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1726983868573,0.80116563,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726983869786,1.40389721,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1726983870151,0.80116563,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726983870540,1.40389721,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1726983871184,1.40389721,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1726983871483,3.22086563,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1726983871856,3.22086563,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1726983872051,3.22086563,2589.2,2588.8,3.86265]
["bitfinex","ETHUSD",1726983872440,3.22086563,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1726983872661,3.22086563,2589.2,2589.0,3.86245]
["bitfinex","ETHUSD",1726983872662,2.4197,2589.2,2589.0,3.86245]
["bitfinex","ETHUSD",1726983873070,2.74178656,2589.2,2589.0,3.86245]
["bitfinex","ETHUSD",1726983873803,2.74178656,2589.2,2588.8,3.86265]
["bitfinex","ETHUSD",1726983874164,2.74178656,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1726983874895,0.05567165,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1726983876793,0.05567165,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726983879508,2.4606,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1726983879670,0.05591664,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726983879871,2.4606,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1726983880087,0.05589133,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726983880276,2.4606,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1726983880472,0.05579006,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726983880717,2.4606,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1726983880919,0.05568084,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726983881129,2.4606,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1726983881285,0.05570615,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726983881612,0.05573147,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726983881913,2.4606,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1726983882515,0.05595235,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1726983892021,1.6948415,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1726983892234,2.4606,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1726983892521,2.51677425,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1726983895599,3.31793988,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1726983895930,3.31793988,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1726983896221,0.05617425,2589.2,2589.0,3.86238]
["bitfinex","ETHUSD",1726983896525,0.80116563,2589.2,2589.0,3.86238]
["bitfinex","ETHUSD",1726983896732,0.05621616,2589.1,2589.0,3.86238]
["bitfinex","ETHUSD",1726983898902,0.05621616,2589.1,2588.8,3.86264]
["bitfinex","ETHUSD",1726983899098,0.05621616,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1726983900523,0.05621616,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726983900900,0.80116563,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1726983901103,0.05243279,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726983901287,0.80116563,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1726983901489,0.05245811,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726983901687,0.80116563,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1726983901890,0.05248342,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1726983902090,2.4207,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1726983902299,0.05238564,2589.0,2588.9,3.86256]
["bitfinex","ETHUSD",1726983902699,0.05238564,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1726983904134,0.05238564,2589.0,2588.7,7.72567]
["bitfinex","ETHUSD",1726983904299,0.05238564,2589.0,2588.7,3.86281]
["bitfinex","ETHUSD",1726983904637,0.05238564,2589.0,2588.7,7.72567]
["bitfinex","ETHUSD",1726983905543,0.05238564,2589.0,2588.8,3.86271]
["bitfinex","ETHUSD",1726983907030,0.05238564,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726983907210,0.05238564,2589.0,2588.8,3.86271]
["bitfinex","ETHUSD",1726983910350,0.05238564,2589.0,2588.6,7.8848885]
["bitfinex","ETHUSD",1726983910351,0.85355127,2589.0,2588.6,6.24]
["bitfinex","ETHUSD",1726983910504,0.80116563,2588.9,2588.6,6.24]
["bitfinex","ETHUSD",1726983910699,0.80116563,2588.9,2588.6,3.863]
["bitfinex","ETHUSD",1726983910700,0.8534831,2588.9,2588.6,3.863]
["bitfinex","ETHUSD",1726983911628,0.80116563,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1726983911964,0.85325643,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1726983912531,1.19776726,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1726983912715,1.24985806,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1726983912916,0.05204364,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1726983913121,1.19776726,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1726983913321,0.05209427,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1726983913524,1.19776726,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1726983913706,1.24986153,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1726983913906,0.85491635,2588.7,2588.6,7.8622885]
["bitfinex","ETHUSD",1726983914144,0.05209427,2588.7,2588.6,7.8622885]
["bitfinex","ETHUSD",1726983914643,0.80286075,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726983917473,0.05221739,2588.8,2588.6,7.72601]
["bitfinex","ETHUSD",1726983917701,0.80284888,2588.7,2588.6,7.72601]
["bitfinex","ETHUSD",1726983917836,0.05211959,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1726983918037,1.20426736,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1726983918350,1.20426736,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726983919069,3.87353244,2588.9,2588.5,6.86316]
["bitfinex","ETHUSD",1726983919269,1.20408754,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1726983921279,1.20408754,2588.7,2588.5,6.86313]
["bitfinex","ETHUSD",1726983921473,0.8024458,2588.6,2588.5,6.86313]
["bitfinex","ETHUSD",1726983926647,0.8024458,2588.6,2588.4,3.86327]
["bitfinex","ETHUSD",1726983926842,0.8024458,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726983927670,0.8024458,2588.6,2588.4,7.72655]
["bitfinex","ETHUSD",1726983927886,0.8024458,2588.6,2588.4,7.72658]
["bitfinex","ETHUSD",1726983928041,0.8024458,2588.5,2588.4,7.72658]
["bitfinex","ETHUSD",1726983928742,0.8024458,2588.5,2588.4,3.86327]
["bitfinex","ETHUSD",1726983928743,1.20408754,2588.5,2588.4,3.86327]
["bitfinex","ETHUSD",1726983929848,3.51818754,2588.6,2588.4,3.86327]
["bitfinex","ETHUSD",1726983930050,1.20408754,2588.5,2588.4,3.86327]
["bitfinex","ETHUSD",1726983930359,0.80167482,2588.5,2588.4,3.86327]
["bitfinex","ETHUSD",1726983930886,3.51818754,2588.6,2588.4,3.86327]
["bitfinex","ETHUSD",1726983931469,0.80156409,2588.5,2588.4,3.86327]
["bitfinex","ETHUSD",1726983931649,0.80156409,2588.5,2588.2,9.35832]
["bitfinex","ETHUSD",1726983931851,0.80156409,2588.4,2588.2,3.86362]
["bitfinex","ETHUSD",1726983932094,0.80156409,2588.3,2588.2,3.86362]
["bitfinex","ETHUSD",1726983932463,3.23805869,2588.3,2587.8,3.9020402]
["bitfinex","ETHUSD",1726983932793,0.80156409,2588.1,2587.8,3.9020402]
["bitfinex","ETHUSD",1726983932997,1.20408754,2588.2,2587.8,3.9020402]
["bitfinex","ETHUSD",1726983932998,3.18646409,2588.0,2587.8,3.9020402]
["bitfinex","ETHUSD",1726983933158,3.23758799,2588.0,2587.8,3.9020402]
["bitfinex","ETHUSD",1726983933355,2.4360239,2588.0,2587.8,3.9020402]
["bitfinex","ETHUSD",1726983933554,3.23758799,2588.0,2587.8,3.9020402]
["bitfinex","ETHUSD",1726983934587,2.4360239,2588.0,2587.8,3.9020402]
["bitfinex","ETHUSD",1726983934799,0.0511239,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726983935306,3.18646409,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1726983935495,0.05109598,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726983935678,3.18646409,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1726983935881,0.05096935,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726983936106,3.18646409,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1726983936398,0.05099468,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726983936577,3.18646409,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1726983936778,0.05102,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726983936962,3.18646409,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1726983937168,0.05104533,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726983937369,2.3849,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1726983937600,0.05104533,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726983937815,2.3849,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1726983938010,0.05107065,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726983938172,2.3849,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1726983938374,0.05109598,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726983938599,2.3849,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1726983939193,0.05119383,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1726983941602,0.05119383,2588.1,2587.9,3.86405]
["bitfinex","ETHUSD",1726983942602,0.05119383,2588.1,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983943005,0.05119383,2588.1,2587.8,3.9020102]
["bitfinex","ETHUSD",1726983944206,0.05119383,2588.1,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983944711,2.3849,2588.0,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983944899,2.43565096,2588.0,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983947113,6.92958806,2588.0,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983947434,2.9349,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983947706,2.98530123,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983950384,6.84943123,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983953991,2.98530123,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983954525,3.81338147,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983955328,7.67751147,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983962105,3.81338147,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983963009,7.67751147,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983963516,3.81338147,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983965626,2.43530123,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983968015,2.98530123,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983968709,6.84943123,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983969115,7.65099532,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983969814,0.85196532,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983970126,0.05040123,2587.9,2587.8,6.1557402]
["bitfinex","ETHUSD",1726983970341,0.55,2588.1,2587.8,6.1557402]
["bitfinex","ETHUSD",1726983970543,0.05007705,2587.9,2587.8,6.23302326]
["bitfinex","ETHUSD",1726983970726,0.80156409,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1726983971126,0.05046586,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1726983971347,0.80156409,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1726983971543,0.05039332,2588.1,2587.9,3.86411]
["bitfinex","ETHUSD",1726983971859,0.80156409,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1726983972076,0.05029545,2588.0,2587.9,3.86411]
["bitfinex","ETHUSD",1726983972271,0.80156409,2588.3,2587.8,2.2914602]
["bitfinex","ETHUSD",1726983972569,0.8520806,2588.2,2587.8,6.1557202]
["bitfinex","ETHUSD",1726983973466,0.80156409,2588.1,2587.8,6.1557202]
["bitfinex","ETHUSD",1726983973767,0.05024479,2588.0,2587.8,6.1557202]
["bitfinex","ETHUSD",1726983975070,0.05024479,2588.0,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983975267,0.85180888,2588.0,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983976431,0.80156409,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983976626,0.85180888,2588.0,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983976849,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983977260,0.85178699,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983979030,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983979233,0.85178699,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983979937,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983980137,0.85178699,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983983576,0.85131044,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983983907,0.85133263,2587.9,2587.8,3.9021402]
["bitfinex","ETHUSD",1726983987319,0.85133263,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983987516,0.85167368,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983987824,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983988107,0.85169616,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983988318,0.85171633,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983988476,0.85176072,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983988684,0.85175436,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983988919,0.85175655,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983989218,0.85176934,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983990276,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983990621,1.25431044,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983995008,1.25251804,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983995208,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983995923,1.25252117,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983996123,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983996638,1.65315534,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983997025,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983997229,1.25253516,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726983997656,1.65315534,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984005565,1.25299773,2587.9,2587.8,2.4840602]
["bitfinex","ETHUSD",1726984005875,0.85207643,2587.9,2587.8,2.4840602]
["bitfinex","ETHUSD",1726984006077,0.0502229,2587.9,2587.8,2.4840602]
["bitfinex","ETHUSD",1726984006557,0.85207561,2587.9,2587.8,6.3483402]
["bitfinex","ETHUSD",1726984007558,0.0502229,2587.9,2587.8,2.4840602]
["bitfinex","ETHUSD",1726984008489,0.0502229,2587.9,2587.8,6.3483402]
["bitfinex","ETHUSD",1726984009056,0.85214426,2587.9,2587.8,6.3483402]
["bitfinex","ETHUSD",1726984009292,0.0502229,2587.9,2587.8,6.3483402]
["bitfinex","ETHUSD",1726984011304,0.0502229,2587.9,2587.8,2.4840602]
["bitfinex","ETHUSD",1726984011473,1.25299773,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984016399,0.85238863,2587.9,2587.8,3.9021402]
["bitfinex","ETHUSD",1726984019567,0.85238863,2587.9,2587.8,6.2397402]
["bitfinex","ETHUSD",1726984021773,0.85238863,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984022087,1.61880732,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984022284,1.25299773,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984022699,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984022925,1.25341868,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984023428,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984023931,1.25360312,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984027335,0.0502229,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984028535,1.25349577,2587.9,2587.8,0.0378602]
["bitfinex","ETHUSD",1726984031731,1.25349577,2587.9,2587.7,3.8522802]
["bitfinex","ETHUSD",1726984031928,0.80207661,2587.8,2587.7,3.8522802]
["bitfinex","ETHUSD",1726984032141,0.8521369,2587.8,2587.7,3.8522802]
["bitfinex","ETHUSD",1726984042451,0.05006029,2587.8,2587.7,3.8522802]
["bitfinex","ETHUSD",1726984042614,0.8521369,2587.8,2587.7,3.92956099]
["bitfinex","ETHUSD",1726984042811,0.8521369,2587.8,2587.7,3.8522802]
["bitfinex","ETHUSD",1726984046854,0.8521369,2587.8,2587.7,3.92956137]
["bitfinex","ETHUSD",1726984047182,0.8521369,2587.8,2587.7,3.8522802]
["bitfinex","ETHUSD",1726984047183,0.05006029,2587.8,2587.7,3.8522802]
["bitfinex","ETHUSD",1726984047331,0.05006029,2587.8,2587.7,3.92955876]
["bitfinex","ETHUSD",1726984049076,0.05006029,2587.8,2587.7,3.8522802]
["bitfinex","ETHUSD",1726984053080,2.52440127,2587.8,2587.0,3.9032702]
["bitfinex","ETHUSD",1726984053287,3.47207287,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984053500,1.20327287,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984053655,1.25284821,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984054456,0.04957534,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984054656,1.25284821,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984055111,0.04957534,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984055388,0.85169857,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984056093,1.25284821,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984056291,0.04957534,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984056888,1.25284821,2587.5,2587.3,3.86501]
["bitfinex","ETHUSD",1726984057092,0.80182972,2587.4,2587.3,3.86501]
["bitfinex","ETHUSD",1726984057402,0.85148449,2587.4,2587.3,3.86501]
["bitfinex","ETHUSD",1726984057580,0.85148449,2587.4,2587.1,3.8652]
["bitfinex","ETHUSD",1726984057755,3.12028449,2587.4,2587.1,3.8652]
["bitfinex","ETHUSD",1726984058109,2.31845477,2587.4,2587.1,3.8652]
["bitfinex","ETHUSD",1726984058860,2.31845477,2587.4,2587.2,3.8651]
["bitfinex","ETHUSD",1726984060680,3.55264023,2587.4,2587.0,3.9033302]
["bitfinex","ETHUSD",1726984060886,0.80182972,2587.3,2587.0,3.9033302]
["bitfinex","ETHUSD",1726984061617,0.0492905,2587.2,2587.0,3.9033302]
["bitfinex","ETHUSD",1726984062030,0.0492179,2587.1,2587.0,6.9033302]
["bitfinex","ETHUSD",1726984062324,2.2688,2587.4,2587.0,6.9033302]
["bitfinex","ETHUSD",1726984062325,3.07062972,2587.4,2587.0,6.9033302]
["bitfinex","ETHUSD",1726984062525,0.04926858,2587.1,2587.0,6.9033302]
["bitfinex","ETHUSD",1726984062909,3.07062972,2587.4,2587.0,6.9033302]
["bitfinex","ETHUSD",1726984063079,0.04926858,2587.1,2587.0,6.9033302]
["bitfinex","ETHUSD",1726984063283,3.07062972,2587.4,2587.0,10.7687202]
["bitfinex","ETHUSD",1726984063506,0.04929392,2587.1,2587.0,6.9032502]
["bitfinex","ETHUSD",1726984063712,3.07062972,2587.4,2587.0,6.9032502]
["bitfinex","ETHUSD",1726984063987,3.07062972,2587.4,2587.1,3.86526]
["bitfinex","ETHUSD",1726984064207,3.07062972,2587.4,2587.2,3.86509]
["bitfinex","ETHUSD",1726984064208,2.2688,2587.4,2587.2,3.86509]
["bitfinex","ETHUSD",1726984064527,0.04938844,2587.3,2587.2,3.86509]
["bitfinex","ETHUSD",1726984066182,0.80182972,2587.5,2587.2,3.86509]
["bitfinex","ETHUSD",1726984066686,0.04829791,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726984066879,0.04829791,2587.4,2587.2,3.86509]
["bitfinex","ETHUSD",1726984067083,3.07062972,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1726984067084,3.07062972,2587.6,2587.2,7.73018]
["bitfinex","ETHUSD",1726984067278,0.04811021,2587.3,2587.2,7.73018]
["bitfinex","ETHUSD",1726984067491,3.07062972,2587.6,2587.2,7.73018]
["bitfinex","ETHUSD",1726984067707,0.04807078,2587.3,2587.2,7.73018]
["bitfinex","ETHUSD",1726984067915,3.07062972,2587.6,2587.2,7.73018]
["bitfinex","ETHUSD",1726984068083,0.04809612,2587.3,2587.2,7.73018]
["bitfinex","ETHUSD",1726984068499,3.07062972,2587.6,2587.2,7.73018]
["bitfinex","ETHUSD",1726984069184,0.04834263,2587.5,2587.2,7.73018]
["bitfinex","ETHUSD",1726984069388,2.2688,2587.4,2587.0,0.0378602]
["bitfinex","ETHUSD",1726984069583,2.2688,2587.4,2587.0,3.0378602]
["bitfinex","ETHUSD",1726984069584,3.07062972,2587.3,2587.0,3.0378602]
["bitfinex","ETHUSD",1726984069809,0.04806042,2587.2,2587.0,3.0378602]
["bitfinex","ETHUSD",1726984070027,0.80182972,2587.2,2587.0,0.0378602]
["bitfinex","ETHUSD",1726984070191,0.80182972,2587.2,2587.0,3.0378602]
["bitfinex","ETHUSD",1726984070522,0.04796248,2587.1,2587.0,6.9033402]
["bitfinex","ETHUSD",1726984070885,2.2688,2587.3,2587.0,6.9033402]
["bitfinex","ETHUSD",1726984071125,0.04779114,2587.1,2587.0,6.9033402]
["bitfinex","ETHUSD",1726984071290,2.2688,2587.3,2587.0,6.9033402]
["bitfinex","ETHUSD",1726984071835,2.2688,2587.3,2587.0,3.0378602]
["bitfinex","ETHUSD",1726984072135,0.04662612,2587.2,2587.0,3.0378602]
["bitfinex","ETHUSD",1726984072291,0.04662612,2587.2,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984072623,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984072828,0.04786727,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984073125,0.04789261,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984073329,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984073623,0.04789261,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984073839,0.04776592,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984074187,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984074407,0.04779126,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984074725,0.0478166,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984075019,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984075503,0.04793988,2587.2,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984075988,0.04789261,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984076408,0.04785791,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984076850,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984077332,0.0479304,2587.2,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984077829,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984078391,0.04782905,2587.2,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984078689,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984078900,0.04776108,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984079202,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984079803,0.04790969,2587.2,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984080106,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984080415,0.04783709,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984080616,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984081128,0.04783368,2587.2,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984081499,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984081698,0.04785902,2587.2,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984081898,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984082092,0.04788435,2587.2,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984082292,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984082493,0.04790969,2587.2,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984082694,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984082993,0.04790969,2587.2,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984083389,2.2688,2587.3,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984083621,0.04783709,2587.1,2587.0,6.9033202]
["bitfinex","ETHUSD",1726984083826,2.2688,2587.3,2587.1,3.86531]
["bitfinex","ETHUSD",1726984084506,3.21052972,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1726984084806,0.80182972,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1726984085003,3.21052972,2587.7,2587.3,3.86503]
["bitfinex","ETHUSD",1726984085931,0.80182972,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1726984086114,3.21052972,2587.7,2587.3,3.86503]
["bitfinex","ETHUSD",1726984086322,0.80182972,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1726984089427,0.80182972,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1726984090434,0.80182972,2587.5,2587.1,6.23248]
["bitfinex","ETHUSD",1726984090636,0.80182972,2587.5,2587.1,3.86518]
["bitfinex","ETHUSD",1726984090637,2.4087,2587.4,2587.1,3.86518]
["bitfinex","ETHUSD",1726984090843,3.21052972,2587.4,2587.1,3.86518]
["bitfinex","ETHUSD",1726984093709,3.21052972,2587.4,2587.0,6.9033102]
["bitfinex","ETHUSD",1726984094130,3.21052972,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1726984095309,0.80182972,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726984096143,0.80182972,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726984096315,0.80182972,2587.5,2587.4,2.351]
["bitfinex","ETHUSD",1726984096517,0.80182972,2587.5,2587.4,6.21588]
["bitfinex","ETHUSD",1726984096748,0.80182972,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984097632,0.85002634,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984098313,0.04819662,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984098547,0.84993172,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726984098753,0.04819662,2587.5,2587.4,9.29316744]
["bitfinex","ETHUSD",1726984099057,0.04819662,2587.5,2587.4,9.21588]
["bitfinex","ETHUSD",1726984099259,1.20327287,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1726984099457,0.80190915,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984100035,1.60293244,2587.9,2587.4,6.86476]
["bitfinex","ETHUSD",1726984100235,0.80169197,2587.6,2587.5,3.86471]
["bitfinex","ETHUSD",1726984101218,0.80169197,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726984101947,0.80169197,2587.6,2587.4,6.86476]
["bitfinex","ETHUSD",1726984105153,0.80169197,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1726984105458,0.80169197,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726984105620,0.80161481,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726984109948,0.80161481,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1726984110143,0.80161481,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984110961,0.80161481,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1726984111582,0.80161481,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726984112661,0.04730576,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726984112878,0.04730576,2588.0,2587.9,9.28960386]
["bitfinex","ETHUSD",1726984113190,0.80161481,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1726984113389,3.52843795,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1726984113390,0.80161481,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1726984114154,0.80161481,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726984115084,0.80161481,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1726984115293,0.80161481,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726984115459,0.80161481,2588.6,2588.3,7.72695]
["bitfinex","ETHUSD",1726984115667,0.80161481,2588.6,2588.3,3.86342]
["bitfinex","ETHUSD",1726984116167,0.80161481,2588.6,2588.3,7.72685]
["bitfinex","ETHUSD",1726984116564,0.80161481,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1726984117059,3.05161481,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1726984118278,3.05161481,2588.7,2588.3,3.86339]
["bitfinex","ETHUSD",1726984119811,3.05161481,2588.7,2588.4,3.86335]
["bitfinex","ETHUSD",1726984120512,3.05161481,2588.7,2588.3,3.86339]
["bitfinex","ETHUSD",1726984120513,3.05161481,2588.7,2588.3,3.86348]
["bitfinex","ETHUSD",1726984121017,3.05161481,2588.7,2588.5,3.86319]
["bitfinex","ETHUSD",1726984121178,2.25,2588.7,2588.5,3.86319]
["bitfinex","ETHUSD",1726984121793,3.05161481,2588.9,2588.5,3.86319]
["bitfinex","ETHUSD",1726984122302,0.80161481,2588.8,2588.5,3.86319]
["bitfinex","ETHUSD",1726984122501,3.05161481,2588.9,2588.5,3.86319]
["bitfinex","ETHUSD",1726984123505,6.02248833,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1726984123719,3.05161481,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1726984124082,3.05161481,2588.8,2588.3,7.72689]
["bitfinex","ETHUSD",1726984124282,2.25,2588.7,2588.1,7.72745]
["bitfinex","ETHUSD",1726984124598,6.91456481,2588.7,2588.2,3.86365]
["bitfinex","ETHUSD",1726984124790,3.05161481,2588.7,2588.2,3.86365]
["bitfinex","ETHUSD",1726984124998,2.25,2588.7,2588.2,3.86365]
["bitfinex","ETHUSD",1726984125520,2.25,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1726984125899,3.05161481,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1726984127612,0.04488796,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1726984127786,0.04488796,2588.6,2588.2,3.86356]
["bitfinex","ETHUSD",1726984128520,0.84650277,2588.6,2588.2,3.86356]
["bitfinex","ETHUSD",1726984128724,0.04488796,2588.6,2588.2,3.86356]
["bitfinex","ETHUSD",1726984129585,0.84650277,2588.6,2588.2,3.86356]
["bitfinex","ETHUSD",1726984130893,2.25,2588.3,2587.9,10.72811]
["bitfinex","ETHUSD",1726984131228,0.04486612,2588.2,2587.9,6.86405]
["bitfinex","ETHUSD",1726984131384,2.25,2588.1,2587.7,11.24442]
["bitfinex","ETHUSD",1726984131701,2.25,2588.1,2587.5,16.29464]
["bitfinex","ETHUSD",1726984131702,0.04440254,2588.0,2587.5,7.72928]
["bitfinex","ETHUSD",1726984131890,2.25,2587.9,2587.5,3.86464]
["bitfinex","ETHUSD",1726984132090,0.04422175,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1726984133133,0.04422175,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1726984134885,2.3962,2587.7,2587.3,3.86493]
["bitfinex","ETHUSD",1726984135126,0.04403119,2587.6,2587.3,3.86493]
["bitfinex","ETHUSD",1726984135300,0.04403119,2587.6,2587.3,7.72987]
["bitfinex","ETHUSD",1726984136121,0.04403119,2587.6,2587.3,7.72986]
["bitfinex","ETHUSD",1726984136412,0.04403119,2587.6,2587.3,7.72988]
["bitfinex","ETHUSD",1726984137647,0.04403119,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1726984138955,0.04403119,2587.6,2587.3,3.86493]
["bitfinex","ETHUSD",1726984140353,0.04403119,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726984143020,3.19781481,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1726984143220,0.04394917,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726984143427,3.19781481,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1726984143667,0.04230539,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726984143963,0.04230539,2587.6,2587.3,7.72989]
["bitfinex","ETHUSD",1726984144134,2.3962,2587.7,2587.3,3.86493]
["bitfinex","ETHUSD",1726984144469,0.04230539,2587.6,2587.3,7.72988]
["bitfinex","ETHUSD",1726984144763,0.04230539,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1726984147227,0.04230539,2587.6,2587.3,3.86493]
["bitfinex","ETHUSD",1726984150367,0.04230539,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1726984150728,0.04230539,2587.6,2587.3,3.865]
["bitfinex","ETHUSD",1726984153270,0.04230539,2587.6,2587.3,7.73]
["bitfinex","ETHUSD",1726984153438,0.04230539,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1726984154078,0.04230539,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726984156553,0.04230539,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1726984160782,0.04230539,2587.6,2587.3,3.86493]
["bitfinex","ETHUSD",1726984161280,0.04230539,2587.6,2587.4,3.86486]
["bitfinex","ETHUSD",1726984162922,0.04230539,2587.6,2587.3,3.86493]
["bitfinex","ETHUSD",1726984162923,2.3675,2587.5,2587.3,3.86499]
["bitfinex","ETHUSD",1726984163415,0.0403244,2587.4,2587.3,3.86499]
["bitfinex","ETHUSD",1726984165399,2.3675,2587.7,2587.3,3.86499]
["bitfinex","ETHUSD",1726984165593,0.04029907,2587.4,2587.3,3.86499]
["bitfinex","ETHUSD",1726984165902,3.16911481,2587.7,2587.3,3.86499]
["bitfinex","ETHUSD",1726984166104,0.04029907,2587.4,2587.3,3.86499]
["bitfinex","ETHUSD",1726984166312,2.3675,2587.7,2587.3,3.86499]
["bitfinex","ETHUSD",1726984166512,0.04034973,2587.4,2587.3,3.86499]
["bitfinex","ETHUSD",1726984167170,3.16911481,2587.7,2587.3,3.86499]
["bitfinex","ETHUSD",1726984167516,0.04057086,2587.6,2587.3,3.86499]
["bitfinex","ETHUSD",1726984168472,0.84218567,2587.6,2587.3,3.86499]
["bitfinex","ETHUSD",1726984168868,0.84218567,2587.6,2587.2,6.86516]
["bitfinex","ETHUSD",1726984168869,1.66983703,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1726984169176,2.3675,2587.4,2587.2,3.86516]
["bitfinex","ETHUSD",1726984169374,0.04020115,2587.3,2587.2,3.86516]
["bitfinex","ETHUSD",1726984173007,0.04020115,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984173715,0.84181596,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984176472,0.80161481,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984176878,0.84167584,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984182931,0.84167584,2587.2,2587.0,0.0378602]
["bitfinex","ETHUSD",1726984182932,2.4783,2587.1,2587.0,0.0378602]
["bitfinex","ETHUSD",1726984183144,4.08123244,2587.1,2587.0,0.0378602]
["bitfinex","ETHUSD",1726984183354,8.53610839,2587.1,2587.0,0.0378602]
["bitfinex","ETHUSD",1726984183510,8.93959345,2587.1,2587.0,0.0378602]
["bitfinex","ETHUSD",1726984184132,10.58448195,2587.1,2587.0,0.0378602]
["bitfinex","ETHUSD",1726984184334,10.08317711,2587.1,2587.0,0.0378602]
["bitfinex","ETHUSD",1726984184909,3.86635,2586.5,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984185109,4.2303411,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984185411,8.13484538,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984185632,4.26847538,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984185942,3.86809,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984186144,0.03905027,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984186953,0.03905027,2586.4,2586.3,3.9043802]
["bitfinex","ETHUSD",1726984187249,0.80073973,2586.9,2586.5,3.86614]
["bitfinex","ETHUSD",1726984187405,1.40902836,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1726984187601,0.60828863,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1726984187838,0.60828863,2586.9,2586.7,3.86589]
["bitfinex","ETHUSD",1726984188039,0.60828863,2586.9,2586.5,7.73225]
["bitfinex","ETHUSD",1726984188248,3.27903973,2587.0,2586.5,7.73225]
["bitfinex","ETHUSD",1726984188564,3.27903973,2587.0,2586.6,3.86605]
["bitfinex","ETHUSD",1726984188747,3.27903973,2587.0,2586.5,7.73224]
["bitfinex","ETHUSD",1726984189044,3.27903973,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1726984189607,3.27903973,2587.0,2586.4,3.86624]
["bitfinex","ETHUSD",1726984189907,4.72054282,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1726984191150,8.58603282,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1726984191351,0.80073973,2586.9,2586.5,7.73224]
["bitfinex","ETHUSD",1726984191507,4.72054282,2587.0,2586.5,7.73224]
["bitfinex","ETHUSD",1726984191928,4.72054282,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1726984192950,4.72054282,2587.0,2586.5,7.73226]
["bitfinex","ETHUSD",1726984193577,4.72054282,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1726984193850,0.97869979,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1726984194364,1.77943952,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1726984194570,0.97869979,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1726984194751,1.77943952,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1726984195085,0.97869979,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1726984195262,1.77943952,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1726984195583,0.97869979,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1726984196707,0.97869979,2586.9,2586.3,6.2167002]
["bitfinex","ETHUSD",1726984196708,0.97869979,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1726984196919,0.97869979,2586.9,2586.4,7.73265]
["bitfinex","ETHUSD",1726984197366,7.14453973,2587.0,2586.5,3.86619]
["bitfinex","ETHUSD",1726984197873,0.55,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1726984198205,0.55,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1726984198402,0.55,2587.0,2586.6,6.15028]
["bitfinex","ETHUSD",1726984198700,0.55,2587.0,2586.6,10.01624]
["bitfinex","ETHUSD",1726984198864,0.55,2587.0,2586.6,6.15026]
["bitfinex","ETHUSD",1726984199064,0.55,2587.0,2586.6,10.01624]
["bitfinex","ETHUSD",1726984199299,0.55,2587.0,2586.6,6.15026]
["bitfinex","ETHUSD",1726984200267,1.86576895,2587.0,2586.6,6.15026]
["bitfinex","ETHUSD",1726984200590,1.86576895,2587.0,2586.6,3.86596]
["bitfinex","ETHUSD",1726984200914,2.66650868,2587.0,2586.6,3.86596]
["bitfinex","ETHUSD",1726984201499,1.86576895,2587.0,2586.6,3.86596]
["bitfinex","ETHUSD",1726984202369,0.03800079,2586.9,2586.6,3.86596]
["bitfinex","ETHUSD",1726984203922,2.2738,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1726984204289,0.03790623,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1726984204607,1.35073973,2587.0,2586.6,3.86596]
["bitfinex","ETHUSD",1726984204821,0.03810214,2586.9,2586.7,6.15009]
["bitfinex","ETHUSD",1726984205225,0.03810214,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726984205533,0.03810214,2586.9,2586.8,3.94309194]
["bitfinex","ETHUSD",1726984205682,0.80073973,2587.3,2587.0,3.86534]
["bitfinex","ETHUSD",1726984205885,0.42756648,2587.3,2587.0,3.86534]
["bitfinex","ETHUSD",1726984206127,0.42756648,2587.3,2586.9,2.2843]
["bitfinex","ETHUSD",1726984206416,1.22830621,2587.3,2586.9,6.14982]
["bitfinex","ETHUSD",1726984207883,1.22830621,2587.3,2586.9,3.86552]
["bitfinex","ETHUSD",1726984208085,2.2738,2587.2,2586.9,3.86552]
["bitfinex","ETHUSD",1726984209731,2.2738,2587.2,2586.8,7.73133]
["bitfinex","ETHUSD",1726984210021,3.54486286,2587.2,2586.8,3.86564]
["bitfinex","ETHUSD",1726984210800,3.07453973,2587.2,2586.8,3.86564]
["bitfinex","ETHUSD",1726984211438,3.07453973,2587.2,2586.7,9.15022]
["bitfinex","ETHUSD",1726984211606,0.80073973,2587.1,2586.7,9.15022]
["bitfinex","ETHUSD",1726984212033,3.07453973,2587.2,2586.7,9.15022]
["bitfinex","ETHUSD",1726984212203,0.80073973,2587.1,2586.7,9.15022]
["bitfinex","ETHUSD",1726984213124,0.80073973,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1726984213298,4.66613973,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1726984213497,4.66613973,2587.1,2586.6,7.73198]
["bitfinex","ETHUSD",1726984213740,0.80073973,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1726984215730,0.80073973,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1726984215926,0.80073973,2587.0,2586.6,7.73196]
["bitfinex","ETHUSD",1726984216143,0.80073973,2587.0,2586.5,9.7585]
["bitfinex","ETHUSD",1726984216443,2.3925,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1726984216642,2.3925,2586.9,2586.6,7.73214]
["bitfinex","ETHUSD",1726984216808,2.3925,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1726984217001,2.3925,2586.9,2586.7,3.86589]
["bitfinex","ETHUSD",1726984217205,0.80073973,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1726984217418,0.03807194,2586.9,2586.6,3.866]
["bitfinex","ETHUSD",1726984217843,3.19323973,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1726984218057,0.03799932,2586.8,2586.6,3.866]
["bitfinex","ETHUSD",1726984218352,0.80073973,2587.0,2586.6,3.86595]
["bitfinex","ETHUSD",1726984218511,0.03795204,2586.7,2586.6,3.86595]
["bitfinex","ETHUSD",1726984218716,0.80073973,2587.0,2586.6,3.86595]
["bitfinex","ETHUSD",1726984218940,0.03795204,2586.7,2586.6,3.86595]
["bitfinex","ETHUSD",1726984219255,0.03797738,2586.7,2586.6,3.86595]
["bitfinex","ETHUSD",1726984219415,3.19323973,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1726984219614,0.03807534,2586.8,2586.5,7.73227]
["bitfinex","ETHUSD",1726984219930,0.03807534,2586.8,2586.5,3.86612]
["bitfinex","ETHUSD",1726984220453,0.83881507,2586.8,2586.5,3.86612]
["bitfinex","ETHUSD",1726984223130,1.35073973,2586.7,2586.3,3.0378602]
["bitfinex","ETHUSD",1726984223454,3.19756902,2586.6,2586.3,3.0378602]
["bitfinex","ETHUSD",1726984223959,3.19756902,2586.6,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984225820,0.80073973,2586.5,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984226022,0.0375347,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984226854,3.22320265,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984227055,4.42432776,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984231431,8.84069776,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984231757,8.84385247,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984232123,8.89819649,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984232320,7.69391667,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984232632,9.29663814,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984233928,7.69391667,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984234566,10.69391667,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984235226,13.09882905,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984235425,13.0987533,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984235750,10.69391667,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984236159,13.09794709,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984237429,10.69391667,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984237634,7.69391667,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984239371,9.33959934,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984239574,9.29509479,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984240573,8.89481598,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984240749,7.69391667,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984241081,9.29509479,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984242170,9.69544064,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984242771,7.69391667,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984244307,9.69478882,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984245270,7.69391667,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984245695,9.29431809,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984246055,9.29435464,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984246258,9.69478882,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984246957,9.69437604,2586.4,2586.3,0.0378602]
["bitfinex","ETHUSD",1726984248196,6.21657,2585.6,2585.5,0.0378602]
["bitfinex","ETHUSD",1726984248398,3.86685,2586.1,2585.5,0.0378602]
["bitfinex","ETHUSD",1726984248399,0.55,2585.8,2585.5,0.0378602]
["bitfinex","ETHUSD",1726984248597,0.08718332,2585.6,2585.5,0.0378602]
["bitfinex","ETHUSD",1726984248813,3.86752,2585.7,2585.5,0.0378602]
["bitfinex","ETHUSD",1726984249015,0.0871434,2585.6,2585.5,0.0378602]
["bitfinex","ETHUSD",1726984249320,3.8675,2585.7,2585.5,0.0378602]
["bitfinex","ETHUSD",1726984249472,0.08716821,2585.6,2585.5,0.0378602]
["bitfinex","ETHUSD",1726984249671,0.08716821,2585.6,2585.4,2.4238602]
["bitfinex","ETHUSD",1726984251013,0.08716821,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1726984251305,0.08716821,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1726984252487,0.08716821,2585.6,2585.2,3.86809]
["bitfinex","ETHUSD",1726984252782,0.08716821,2585.6,2585.3,2.4492]
["bitfinex","ETHUSD",1726984254272,3.95475821,2585.6,2585.3,2.4492]
["bitfinex","ETHUSD",1726984255207,0.08716821,2585.6,2585.3,2.4492]
["bitfinex","ETHUSD",1726984259737,0.08716821,2585.6,2585.4,3.86783]
["bitfinex","ETHUSD",1726984259894,0.55,2586.0,2585.6,3.86754]
["bitfinex","ETHUSD",1726984260421,0.55,2586.0,2585.5,2.4492]
["bitfinex","ETHUSD",1726984260813,4.41706,2586.0,2585.5,2.4492]
["bitfinex","ETHUSD",1726984261615,3.86719,2585.9,2585.5,2.4492]
["bitfinex","ETHUSD",1726984262407,11.64832326,2586.0,2585.5,2.4492]
["bitfinex","ETHUSD",1726984262601,0.08446953,2585.8,2585.5,2.4492]
["bitfinex","ETHUSD",1726984262810,0.08449245,2585.9,2585.5,2.4492]
["bitfinex","ETHUSD",1726984263006,0.08436655,2585.7,2585.5,2.4492]
["bitfinex","ETHUSD",1726984263360,0.0842458,2585.6,2585.5,2.4492]
["bitfinex","ETHUSD",1726984263643,3.86716,2585.9,2585.5,2.4492]
["bitfinex","ETHUSD",1726984263803,0.08409695,2585.6,2585.5,2.4492]
["bitfinex","ETHUSD",1726984264005,3.86716,2585.9,2585.5,2.4492]
["bitfinex","ETHUSD",1726984264203,0.08412176,2585.6,2585.5,2.4492]
["bitfinex","ETHUSD",1726984264643,0.08414657,2585.6,2585.5,2.4492]
["bitfinex","ETHUSD",1726984265020,3.86716,2585.9,2585.5,2.4492]
["bitfinex","ETHUSD",1726984265215,0.08417138,2585.6,2585.5,2.4492]
["bitfinex","ETHUSD",1726984265458,11.37532989,2586.0,2585.5,2.4492]
["bitfinex","ETHUSD",1726984265628,0.08419619,2585.6,2585.5,6.31692]
["bitfinex","ETHUSD",1726984265811,6.70826,2586.0,2585.5,6.31692]
["bitfinex","ETHUSD",1726984266011,0.08419619,2585.6,2585.5,6.31692]
["bitfinex","ETHUSD",1726984266232,6.70826,2586.0,2585.5,6.31692]
["bitfinex","ETHUSD",1726984266440,0.08422099,2585.6,2585.5,6.31692]
["bitfinex","ETHUSD",1726984266626,7.50824989,2586.0,2585.5,2.4492]
["bitfinex","ETHUSD",1726984266825,0.0842458,2585.6,2585.5,2.4492]
["bitfinex","ETHUSD",1726984267065,3.86712,2585.9,2585.5,2.4492]
["bitfinex","ETHUSD",1726984267346,0.08446248,2585.8,2585.5,2.4492]
["bitfinex","ETHUSD",1726984268950,0.08446248,2585.8,2585.5,6.3169]
["bitfinex","ETHUSD",1726984269270,0.08152593,2585.7,2585.5,6.3169]
["bitfinex","ETHUSD",1726984269643,0.79998989,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1726984269838,0.79998989,2585.9,2585.8,2.3427]
["bitfinex","ETHUSD",1726984270641,1.99997472,2586.1,2585.8,2.3427]
["bitfinex","ETHUSD",1726984271602,0.79998989,2586.1,2585.8,2.3427]
["bitfinex","ETHUSD",1726984275095,4.66681989,2586.1,2585.6,3.86746]
["bitfinex","ETHUSD",1726984275295,6.03590963,2586.1,2585.6,2.3047]
["bitfinex","ETHUSD",1726984275597,0.55,2586.0,2585.6,2.3047]
["bitfinex","ETHUSD",1726984276608,1.19998483,2585.9,2585.6,2.3047]
["bitfinex","ETHUSD",1726984276777,1.19998483,2585.9,2585.3,7.38]
["bitfinex","ETHUSD",1726984276778,7.13887989,2585.8,2585.3,9.6847]
["bitfinex","ETHUSD",1726984277595,0.07378464,2585.7,2585.3,9.6847]
["bitfinex","ETHUSD",1726984277960,7.13887989,2585.8,2585.3,9.6847]
["bitfinex","ETHUSD",1726984278158,0.07358947,2585.6,2585.3,9.6847]
["bitfinex","ETHUSD",1726984278356,7.13887989,2585.8,2585.3,9.6847]
["bitfinex","ETHUSD",1726984278655,0.07371023,2585.7,2585.3,9.6847]
["bitfinex","ETHUSD",1726984278963,7.13887989,2585.8,2585.3,9.6847]
["bitfinex","ETHUSD",1726984279163,5.08804247,2585.7,2585.3,9.6847]
["bitfinex","ETHUSD",1726984279363,5.1617775,2585.7,2585.3,2.3047]
["bitfinex","ETHUSD",1726984280668,3.94115503,2585.7,2585.3,2.3047]
["bitfinex","ETHUSD",1726984281578,0.79998989,2585.4,2585.3,2.3047]
["bitfinex","ETHUSD",1726984281910,0.87341226,2585.4,2585.3,2.3047]
["bitfinex","ETHUSD",1726984286905,0.87341226,2585.4,2585.1,6.173]
["bitfinex","ETHUSD",1726984287271,0.87341226,2585.4,2585.1,2.3047]
["bitfinex","ETHUSD",1726984287474,0.79998989,2585.3,2585.1,2.3047]
["bitfinex","ETHUSD",1726984287774,0.06826933,2585.2,2585.1,2.3047]
["bitfinex","ETHUSD",1726984287974,0.79998989,2585.3,2585.1,2.3047]
["bitfinex","ETHUSD",1726984288197,0.06829414,2585.2,2585.1,2.3047]
["bitfinex","ETHUSD",1726984288719,0.06831895,2585.2,2585.1,2.3047]
["bitfinex","ETHUSD",1726984288919,0.79998989,2585.3,2585.1,2.3047]
["bitfinex","ETHUSD",1726984289089,0.06834376,2585.2,2585.1,2.3047]
["bitfinex","ETHUSD",1726984289284,0.79998989,2585.4,2585.1,2.3047]
["bitfinex","ETHUSD",1726984289600,0.06846455,2585.3,2585.1,2.3047]
["bitfinex","ETHUSD",1726984289970,0.06846455,2585.3,2584.9,5.30550386]
["bitfinex","ETHUSD",1726984290271,0.79998989,2585.1,2584.9,2.30550386]
["bitfinex","ETHUSD",1726984290475,0.06761227,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984291021,10.20334472,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984291313,10.61343123,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984291471,10.29290569,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984292016,10.65575801,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984292314,10.25412835,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984292483,10.2541078,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984294781,8.64722302,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984294990,9.85121199,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984295202,8.64722302,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984295510,9.85094194,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984297816,9.44933244,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984297973,5.58086244,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984298179,2.55926244,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984298499,4.73819169,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984298701,3.93608227,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984299528,0.06761227,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984300086,3.93608227,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984300925,0.06761227,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984301203,4.77547033,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984303020,0.90700033,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984307054,6.12757975,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984307599,5.32547033,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984314153,6.12757975,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984314324,5.32547033,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984315032,6.12757975,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984316767,0.06761227,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984319920,0.06761227,2585.0,2584.9,6.27562386]
["bitfinex","ETHUSD",1726984320121,2.3999,2585.2,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984320359,0.05507756,2585.1,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984321018,4.67015942,2585.3,2585.0,2.4062]
["bitfinex","ETHUSD",1726984322263,0.80210942,2585.2,2585.0,2.4062]
["bitfinex","ETHUSD",1726984322459,0.85728534,2585.2,2585.0,2.4062]
["bitfinex","ETHUSD",1726984322643,0.05517592,2585.2,2585.0,2.4062]
["bitfinex","ETHUSD",1726984323018,4.67014942,2585.3,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984323214,0.05513415,2585.1,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984323449,0.80210942,2585.2,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984323654,0.05503579,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984323909,7.07021942,2585.2,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984324019,0.05514365,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984324220,4.67044942,2585.1,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984324420,3.92350579,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984324670,5.27561521,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984324822,5.67722471,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984327764,4.47350579,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984328498,6.08039057,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984328697,8.01064607,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984329368,7.6084829,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984329701,10.40998476,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984329907,8.80366129,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984330567,10.8115552,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984331906,11.21284218,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984332209,8.80366129,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984334827,11.61443972,2585.0,2584.9,0.00080386]
["bitfinex","ETHUSD",1726984337055,9.26457,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984337209,16.70617284,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984337539,13.4372586,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984338233,16.24609198,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984338595,13.4372586,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984338795,15.79658415,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984338993,12.79658415,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984339194,15.20434423,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984339393,15.20441293,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984340429,12.24658415,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984340594,7.4914586,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984340793,9.49772136,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984341302,9.49770071,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984341818,5.92575432,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984342151,5.52465789,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984342632,5.52469389,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984343042,7.81134968,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984343247,8.21247148,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984343460,6.20629976,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984344168,8.21247148,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984344484,8.21238905,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984345742,10.60818905,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984345942,8.60209976,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984346586,10.6080487,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984346773,10.60797615,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984347097,10.60790087,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984347992,12.25712209,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984349395,12.25687913,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984350152,12.2568665,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984350491,12.25684563,2584.8,2584.7,0.0378602]
["bitfinex","ETHUSD",1726984351152,12.25684563,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984351579,12.25693444,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984351777,12.25693591,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984351987,10.25159672,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984352492,8.12444044,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984354308,10.50774044,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984354464,8.50237956,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984354670,6.47487643,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984354879,6.07390025,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984355080,7.72339721,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984355566,3.9195826,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984355770,1.2541492,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984356098,5.1229192,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984356702,0.85307418,2584.8,2584.7,4.3830602]
["bitfinex","ETHUSD",1726984356910,0.0508126,2584.8,2584.7,4.3830602]
["bitfinex","ETHUSD",1726984358872,0.0508126,2584.8,2584.7,8.2519802]
["bitfinex","ETHUSD",1726984359303,0.80226158,2585.1,2585.0,2.3452]
["bitfinex","ETHUSD",1726984359504,0.80226158,2585.2,2585.0,2.3452]
["bitfinex","ETHUSD",1726984359806,0.80226158,2585.1,2585.0,2.3452]
["bitfinex","ETHUSD",1726984360404,0.80226158,2585.2,2585.0,2.3452]
["bitfinex","ETHUSD",1726984361308,0.80226158,2585.1,2585.0,2.3452]
["bitfinex","ETHUSD",1726984361701,0.80226158,2585.2,2585.0,2.3452]
["bitfinex","ETHUSD",1726984362922,0.80226158,2585.2,2585.0,6.21358]
["bitfinex","ETHUSD",1726984363742,0.80226158,2585.3,2585.0,6.21358]
["bitfinex","ETHUSD",1726984364510,0.80226158,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1726984364747,3.25381461,2585.5,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984364748,0.80226158,2585.5,2585.4,2.3452]
["bitfinex","ETHUSD",1726984364957,0.80226158,2585.7,2585.4,6.21306]
["bitfinex","ETHUSD",1726984365279,0.80226158,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1726984365582,1.2033366,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1726984365583,0.80226158,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1726984366536,0.80226158,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1726984367238,0.80226158,2585.9,2585.4,6.21297]
["bitfinex","ETHUSD",1726984367600,0.04023164,2585.9,2585.4,6.21297]
["bitfinex","ETHUSD",1726984367878,0.04023164,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1726984367879,0.84249322,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1726984368687,1.2033366,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1726984368855,0.03872022,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1726984369050,5.0702466,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1726984369256,0.03864907,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1726984369459,8.9371566,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1726984369763,3.86691,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1726984370093,0.03924643,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1726984371181,0.03924643,2586.0,2585.6,6.21277]
["bitfinex","ETHUSD",1726984371545,3.5866366,2586.2,2585.6,6.21277]
["bitfinex","ETHUSD",1726984371768,0.03914004,2586.1,2585.6,6.21277]
["bitfinex","ETHUSD",1726984372639,0.03914004,2586.1,2585.7,2.3521]
["bitfinex","ETHUSD",1726984372876,0.03914004,2586.1,2586.0,6.21907]
["bitfinex","ETHUSD",1726984373123,3.86624,2586.5,2586.0,2.3521]
["bitfinex","ETHUSD",1726984373323,5.0695066,2586.6,2586.0,2.3521]
["bitfinex","ETHUSD",1726984373324,0.0364555,2586.1,2586.0,2.3521]
["bitfinex","ETHUSD",1726984373617,0.0349812,2586.1,2586.0,2.3521]
["bitfinex","ETHUSD",1726984373780,0.0349812,2586.1,2586.0,6.21907]
["bitfinex","ETHUSD",1726984373989,3.86617,2586.6,2586.0,6.21907]
["bitfinex","ETHUSD",1726984374183,4.75970766,2586.6,2586.0,6.21907]
["bitfinex","ETHUSD",1726984374416,0.03536483,2586.5,2586.0,6.21907]
["bitfinex","ETHUSD",1726984375914,0.03536483,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1726984376277,3.86594,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1726984376795,0.03541112,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1726984377180,3.86593,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1726984377380,0.03534003,2586.5,2586.2,3.86667]
["bitfinex","ETHUSD",1726984377678,0.03546072,2586.6,2586.3,2.3521]
["bitfinex","ETHUSD",1726984377907,0.03526893,2586.4,2586.3,6.21862]
["bitfinex","ETHUSD",1726984378091,3.86586,2586.8,2586.3,6.21862]
["bitfinex","ETHUSD",1726984378291,0.03515429,2586.4,2586.3,6.21862]
["bitfinex","ETHUSD",1726984378489,3.86586,2586.8,2586.3,6.21862]
["bitfinex","ETHUSD",1726984378705,0.03515429,2586.4,2586.3,6.21862]
["bitfinex","ETHUSD",1726984378905,7.73173,2586.8,2586.3,6.21862]
["bitfinex","ETHUSD",1726984379213,3.86586,2586.8,2586.3,6.21862]
["bitfinex","ETHUSD",1726984379423,3.86586,2586.8,2586.3,2.3521]
["bitfinex","ETHUSD",1726984379424,0.03544197,2586.7,2586.3,2.3521]
["bitfinex","ETHUSD",1726984379780,3.86565,2586.9,2586.3,6.2185]
["bitfinex","ETHUSD",1726984380123,0.03536152,2586.6,2586.3,6.2185]
["bitfinex","ETHUSD",1726984380357,0.03529043,2586.5,2586.3,3.8664]
["bitfinex","ETHUSD",1726984380560,7.73136,2586.9,2586.4,2.3521]
["bitfinex","ETHUSD",1726984380723,0.03560288,2586.8,2586.4,2.3521]
["bitfinex","ETHUSD",1726984381415,3.86596,2586.7,2586.4,2.3521]
["bitfinex","ETHUSD",1726984381844,0.03546072,2586.6,2586.4,2.3521]
["bitfinex","ETHUSD",1726984382428,0.03546072,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1726984382429,3.90160072,2586.6,2586.2,2.3521]
["bitfinex","ETHUSD",1726984382615,3.86614,2586.6,2586.2,2.3521]
["bitfinex","ETHUSD",1726984382820,0.03525019,2586.5,2586.2,2.3521]
["bitfinex","ETHUSD",1726984383454,3.86631,2586.5,2586.2,2.3521]
["bitfinex","ETHUSD",1726984383644,0.03515429,2586.4,2586.2,2.3521]
["bitfinex","ETHUSD",1726984386150,3.86616,2586.6,2586.2,2.3521]
["bitfinex","ETHUSD",1726984386481,0.03536483,2586.5,2586.2,2.3521]
["bitfinex","ETHUSD",1726984386856,3.86596,2586.7,2586.2,2.3521]
["bitfinex","ETHUSD",1726984387065,0.03538228,2586.4,2586.2,2.3521]
["bitfinex","ETHUSD",1726984387277,3.86596,2586.7,2586.2,2.3521]
["bitfinex","ETHUSD",1726984387450,0.0353229,2586.3,2586.2,2.3521]
["bitfinex","ETHUSD",1726984387649,3.86596,2586.7,2586.2,2.3521]
["bitfinex","ETHUSD",1726984387986,3.8661,2586.6,2586.2,2.3521]
["bitfinex","ETHUSD",1726984388149,3.86623,2586.5,2586.2,2.3521]
["bitfinex","ETHUSD",1726984388341,0.03546613,2586.4,2586.2,2.3521]
["bitfinex","ETHUSD",1726984388542,3.8666,2586.3,2586.0,2.3521]
["bitfinex","ETHUSD",1726984388743,0.03529912,2586.2,2585.8,2.3521]
["bitfinex","ETHUSD",1726984389052,3.8666,2586.3,2585.8,2.3521]
["bitfinex","ETHUSD",1726984389356,0.03532156,2586.2,2585.8,2.3521]
["bitfinex","ETHUSD",1726984389570,3.8666,2586.3,2585.8,2.3521]
["bitfinex","ETHUSD",1726984389772,3.90199156,2586.2,2585.8,2.3521]
["bitfinex","ETHUSD",1726984393989,2.4534,2586.1,2585.6,2.4892]
["bitfinex","ETHUSD",1726984394191,3.86706,2586.0,2585.6,2.4892]
["bitfinex","ETHUSD",1726984394581,0.03497352,2585.9,2585.6,2.4892]
["bitfinex","ETHUSD",1726984395220,2.4534,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1726984395417,3.86608,2586.6,2586.2,2.4892]
["bitfinex","ETHUSD",1726984395564,2.4534,2586.7,2586.2,2.4892]
["bitfinex","ETHUSD",1726984395771,3.86637,2586.5,2585.9,6.3562]
["bitfinex","ETHUSD",1726984396096,3.86637,2586.5,2585.9,10.22323]
["bitfinex","ETHUSD",1726984396263,3.86637,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1726984397107,3.86638,2586.4,2585.9,6.3562]
["bitfinex","ETHUSD",1726984397307,2.4534,2586.3,2585.9,6.3562]
["bitfinex","ETHUSD",1726984397614,2.4534,2586.3,2585.9,2.4892]
["bitfinex","ETHUSD",1726984397835,2.4534,2586.3,2585.7,13.73652]
["bitfinex","ETHUSD",1726984397992,2.4534,2586.6,2585.8,3.86725]
["bitfinex","ETHUSD",1726984398317,6.31957,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1726984398823,7.73288,2586.4,2585.9,2.4892]
["bitfinex","ETHUSD",1726984398989,7.73287,2586.4,2585.9,2.4892]
["bitfinex","ETHUSD",1726984399808,3.86656,2586.3,2585.9,2.4892]
["bitfinex","ETHUSD",1726984402619,3.86668,2586.2,2585.9,2.4892]
["bitfinex","ETHUSD",1726984402777,3.86684,2586.1,2585.7,2.4892]
["bitfinex","ETHUSD",1726984402997,2.4534,2586.2,2585.7,2.4892]
["bitfinex","ETHUSD",1726984403593,6.32013,2586.2,2585.7,6.35659]
["bitfinex","ETHUSD",1726984403793,7.1191247,2586.2,2585.7,6.35659]
["bitfinex","ETHUSD",1726984404317,6.32013,2586.2,2585.7,6.35659]
["bitfinex","ETHUSD",1726984404548,3.2523947,2586.2,2585.7,6.35659]
["bitfinex","ETHUSD",1726984405935,3.25579819,2586.2,2585.7,6.35659]
["bitfinex","ETHUSD",1726984406237,0.80239819,2586.1,2585.7,6.35659]
["bitfinex","ETHUSD",1726984406898,0.80239819,2586.2,2585.7,6.35659]
["bitfinex","ETHUSD",1726984407123,0.80239819,2586.1,2585.7,6.35659]
["bitfinex","ETHUSD",1726984408294,0.80239819,2586.1,2585.9,3.86711]
["bitfinex","ETHUSD",1726984408520,0.80239819,2586.2,2586.1,2.4892]
["bitfinex","ETHUSD",1726984408734,1.20359729,2586.3,2586.1,2.4892]
["bitfinex","ETHUSD",1726984408735,0.80239819,2586.3,2586.1,2.4892]
["bitfinex","ETHUSD",1726984410500,0.80239819,2586.2,2586.1,6.356]
["bitfinex","ETHUSD",1726984411833,1.20359729,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726984411834,0.80411296,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726984412938,0.80411296,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1726984413108,0.80411296,2586.4,2586.3,2.261]
["bitfinex","ETHUSD",1726984414154,0.80411296,2586.4,2586.3,6.12752]
["bitfinex","ETHUSD",1726984414499,1.20359729,2586.5,2586.3,6.12752]
["bitfinex","ETHUSD",1726984414500,1.20359729,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1726984416700,1.20359729,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726984416905,1.20359729,2586.6,2586.5,6.12722]
["bitfinex","ETHUSD",1726984417633,1.20359729,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726984417983,1.20670962,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726984418187,1.60479638,2586.8,2586.1,7.42975607]
["bitfinex","ETHUSD",1726984418481,1.20669979,2586.6,2586.5,3.8661]
["bitfinex","ETHUSD",1726984418671,1.20669979,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1726984418843,1.20669979,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726984419958,1.20669979,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1726984420274,1.20669979,2586.7,2586.4,3.86636]
["bitfinex","ETHUSD",1726984420582,0.80421583,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1726984420769,0.80421583,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1726984423200,0.80421583,2586.4,2586.2,4.68388]
["bitfinex","ETHUSD",1726984423388,0.80421583,2586.3,2586.1,3.0]
["bitfinex","ETHUSD",1726984423900,1.20669979,2586.4,2586.1,6.86681]
["bitfinex","ETHUSD",1726984423901,0.80421583,2586.4,2586.1,6.86681]
["bitfinex","ETHUSD",1726984424670,0.80421583,2586.2,2585.8,4.68449]
["bitfinex","ETHUSD",1726984425007,0.80421583,2586.2,2585.8,8.55166]
["bitfinex","ETHUSD",1726984425310,0.80421583,2586.2,2585.8,4.68447]
["bitfinex","ETHUSD",1726984425492,2.01091562,2586.2,2585.8,0.8173]
["bitfinex","ETHUSD",1726984425695,0.80421583,2586.1,2585.8,0.8173]
["bitfinex","ETHUSD",1726984425895,0.80421583,2586.0,2585.8,0.8173]
["bitfinex","ETHUSD",1726984426416,0.80421583,2586.1,2585.8,0.8173]
["bitfinex","ETHUSD",1726984426569,0.80421583,2586.1,2585.7,7.38]
["bitfinex","ETHUSD",1726984426773,0.80421583,2586.0,2585.6,4.68477]
["bitfinex","ETHUSD",1726984427165,0.80421583,2586.1,2585.6,4.68477]
["bitfinex","ETHUSD",1726984427812,0.80421583,2586.0,2585.6,4.68477]
["bitfinex","ETHUSD",1726984428309,0.80421583,2585.9,2585.6,4.68477]
["bitfinex","ETHUSD",1726984429190,5.07352979,2586.1,2585.6,4.68477]
["bitfinex","ETHUSD",1726984429191,0.80421583,2586.0,2585.6,4.68477]
["bitfinex","ETHUSD",1726984429508,0.80421583,2586.0,2585.6,4.63477]
["bitfinex","ETHUSD",1726984429872,0.80421583,2585.9,2585.6,4.63477]
["bitfinex","ETHUSD",1726984436220,0.80421583,2586.0,2585.6,4.63477]
["bitfinex","ETHUSD",1726984436391,0.80421583,2585.9,2585.6,4.63477]
["bitfinex","ETHUSD",1726984436591,0.80421583,2586.0,2585.6,4.63477]
["bitfinex","ETHUSD",1726984436809,0.80421583,2586.0,2585.6,8.50225]
["bitfinex","ETHUSD",1726984437006,0.80421583,2585.9,2585.6,4.63477]
["bitfinex","ETHUSD",1726984437298,0.80421583,2586.0,2585.6,8.50225]
["bitfinex","ETHUSD",1726984437498,0.80421583,2586.0,2585.6,4.63477]
["bitfinex","ETHUSD",1726984437841,0.80421583,2586.0,2585.8,3.86725]
["bitfinex","ETHUSD",1726984438326,0.80421583,2586.0,2585.7,3.86739]
["bitfinex","ETHUSD",1726984438888,0.80421583,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1726984439092,0.80421583,2586.1,2585.9,4.68442]
["bitfinex","ETHUSD",1726984439396,0.80421583,2586.1,2585.9,4.76175336]
["bitfinex","ETHUSD",1726984439825,0.80421583,2586.2,2585.9,4.76175336]
["bitfinex","ETHUSD",1726984439987,0.80421583,2586.1,2585.9,4.76175269]
["bitfinex","ETHUSD",1726984440191,0.80421583,2586.1,2585.9,4.68442]
["bitfinex","ETHUSD",1726984440990,0.80421583,2586.1,2585.9,4.76175312]
["bitfinex","ETHUSD",1726984441290,0.80421583,2586.1,2585.9,4.68442]
["bitfinex","ETHUSD",1726984441490,0.80421583,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1726984441889,1.20669979,2586.3,2586.1,3.86671]
["bitfinex","ETHUSD",1726984441890,0.80256758,2586.3,2586.1,3.86671]
["bitfinex","ETHUSD",1726984442634,0.80256758,2586.3,2586.0,7.73385]
["bitfinex","ETHUSD",1726984442834,0.80256758,2586.3,2585.9,0.8173]
["bitfinex","ETHUSD",1726984442990,0.80256758,2586.1,2585.9,4.68433]
["bitfinex","ETHUSD",1726984443325,0.80256758,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1726984443727,0.80256758,2586.2,2585.9,3.86703]
["bitfinex","ETHUSD",1726984444274,0.80256758,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1726984444554,0.80256758,2586.1,2585.8,7.73433]
["bitfinex","ETHUSD",1726984445312,0.80256758,2586.1,2585.9,3.86711]
["bitfinex","ETHUSD",1726984446252,0.80256758,2586.1,2585.8,3.86716]
["bitfinex","ETHUSD",1726984447815,3.21586758,2586.1,2585.8,3.86716]
["bitfinex","ETHUSD",1726984448449,0.80256758,2586.0,2585.7,7.68466]
["bitfinex","ETHUSD",1726984448949,3.21586758,2586.1,2585.7,7.68466]
["bitfinex","ETHUSD",1726984449150,0.80256758,2586.0,2585.7,7.68466]
["bitfinex","ETHUSD",1726984449359,0.80256758,2586.0,2585.7,6.86736]
["bitfinex","ETHUSD",1726984450656,0.80256758,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1726984450859,0.80256758,2586.0,2585.7,6.86738]
["bitfinex","ETHUSD",1726984451775,0.80256758,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1726984452974,0.80256758,2586.0,2585.7,6.86741]
["bitfinex","ETHUSD",1726984453150,0.80256758,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1726984453354,0.80256758,2586.0,2585.6,10.73492]
["bitfinex","ETHUSD",1726984453767,0.80256758,2586.0,2585.6,10.73494]
["bitfinex","ETHUSD",1726984453929,0.80256758,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1726984455566,0.80256758,2585.9,2585.6,10.73493]
["bitfinex","ETHUSD",1726984455937,0.80256758,2585.9,2585.7,3.86739]
["bitfinex","ETHUSD",1726984456270,0.80256758,2585.9,2585.6,10.73491]
["bitfinex","ETHUSD",1726984457440,0.80256758,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726984457647,0.80256758,2585.9,2585.6,10.73492]
["bitfinex","ETHUSD",1726984457843,0.80256758,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726984458175,2.2516,2585.8,2585.6,6.86745]
["bitfinex","ETHUSD",1726984458332,2.2516,2585.8,2585.6,10.73491]
["bitfinex","ETHUSD",1726984458732,3.05416758,2585.8,2585.6,3.86745]
["bitfinex","ETHUSD",1726984464346,3.05416758,2585.8,2585.4,3.86775]
["bitfinex","ETHUSD",1726984464547,0.80256758,2585.7,2585.4,7.73552]
["bitfinex","ETHUSD",1726984464747,0.80256758,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1726984464968,0.80256758,2585.6,2585.3,6.86792]
["bitfinex","ETHUSD",1726984465484,0.80256758,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1726984467969,0.80256758,2585.5,2585.2,11.24804]
["bitfinex","ETHUSD",1726984468271,0.80256758,2585.5,2585.2,3.86804]
["bitfinex","ETHUSD",1726984468471,0.80256758,2585.4,2585.0,4.68563]
["bitfinex","ETHUSD",1726984468673,0.80256758,2585.4,2585.0,3.86833]
["bitfinex","ETHUSD",1726984468674,0.80256758,2585.2,2585.0,3.86833]
["bitfinex","ETHUSD",1726984468982,0.80256758,2585.3,2585.0,7.7367]
["bitfinex","ETHUSD",1726984469184,0.80256758,2585.3,2585.0,7.73672]
["bitfinex","ETHUSD",1726984469899,0.80256758,2585.3,2585.0,3.86833]
["bitfinex","ETHUSD",1726984470595,0.80256758,2585.3,2585.0,7.73672]
["bitfinex","ETHUSD",1726984470799,0.80256758,2585.3,2585.0,3.86833]
["bitfinex","ETHUSD",1726984472087,0.80256758,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1726984472303,0.80256758,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1726984473311,0.80256758,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1726984473666,0.80256758,2585.3,2584.9,6.86852]
["bitfinex","ETHUSD",1726984474179,0.80256758,2585.3,2585.1,3.86819]
["bitfinex","ETHUSD",1726984474381,3.05416758,2585.5,2585.1,0.0773572]
["bitfinex","ETHUSD",1726984474614,3.05416758,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1726984475214,0.80256758,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1726984476306,3.05416758,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1726984477109,3.05416758,2585.5,2585.0,3.86834]
["bitfinex","ETHUSD",1726984477878,3.05416758,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1726984478475,4.02749096,2585.5,2585.0,3.86834]
["bitfinex","ETHUSD",1726984478676,0.80256758,2585.4,2585.0,3.86834]
["bitfinex","ETHUSD",1726984479188,0.80256758,2585.4,2584.9,6.86854]
["bitfinex","ETHUSD",1726984479507,3.21416758,2585.3,2584.9,6.86854]
["bitfinex","ETHUSD",1726984480224,0.80256758,2585.4,2585.0,0.8173]
["bitfinex","ETHUSD",1726984483302,0.80256758,2585.4,2585.0,4.68575]
["bitfinex","ETHUSD",1726984486133,0.80256758,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1726984487326,2.4116,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1726984487327,3.21416758,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1726984487496,3.21416758,2585.5,2585.1,3.8682]
["bitfinex","ETHUSD",1726984487693,3.21416758,2585.5,2585.1,7.73644]
["bitfinex","ETHUSD",1726984487898,3.21416758,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1726984489436,2.4116,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1726984489632,3.21416758,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1726984489843,0.80256758,2585.6,2585.3,3.86794]
["bitfinex","ETHUSD",1726984492840,2.4789,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1726984493108,3.28146758,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1726984493617,3.28146758,2585.5,2585.2,3.86812]
["bitfinex","ETHUSD",1726984494154,3.28146758,2585.5,2585.1,7.81388549]
["bitfinex","ETHUSD",1726984494331,3.28146758,2585.5,2585.1,3.94557549]
["bitfinex","ETHUSD",1726984494843,0.80256758,2585.5,2585.1,3.94557549]
["bitfinex","ETHUSD",1726984495821,0.80256758,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1726984497556,0.80256758,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1726984497947,0.80256758,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1726984498261,0.80256758,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1726984498640,0.80256758,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1726984498838,0.80256758,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1726984499066,0.80256758,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1726984499358,0.80256758,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1726984499794,0.80256758,2585.4,2585.1,7.7364]
["bitfinex","ETHUSD",1726984500064,2.4789,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1726984500589,3.28146758,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1726984501568,3.28146758,2585.3,2585.1,3.86818]
["bitfinex","ETHUSD",1726984501863,3.28146758,2585.3,2584.9,3.86852]
["bitfinex","ETHUSD",1726984502164,0.80256758,2585.2,2584.9,3.8685]
["bitfinex","ETHUSD",1726984502725,0.80256758,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1726984502933,0.80256758,2585.2,2584.9,3.8685]
["bitfinex","ETHUSD",1726984503174,0.80256758,2585.1,2584.9,3.8685]
["bitfinex","ETHUSD",1726984504041,0.80256758,2585.1,2584.9,7.73704]
["bitfinex","ETHUSD",1726984504370,0.80256758,2585.1,2584.9,3.8685]
["bitfinex","ETHUSD",1726984508976,0.80256758,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1726984509275,1.20669979,2585.2,2584.7,5.9066702]
["bitfinex","ETHUSD",1726984509276,0.80256758,2584.9,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984509441,0.80256758,2584.8,2584.7,2.0378602]
["bitfinex","ETHUSD",1726984510771,0.80256758,2584.8,2584.7,5.9067802]
["bitfinex","ETHUSD",1726984511076,0.80256758,2584.9,2584.8,4.68607]
["bitfinex","ETHUSD",1726984511284,0.80256758,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1726984511468,0.80256758,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1726984511669,0.80256758,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1726984513802,0.80452251,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1726984514507,1.20678377,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1726984515180,1.20678377,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1726984515508,1.20678377,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1726984515729,0.80473849,2585.5,2585.4,4.68517]
["bitfinex","ETHUSD",1726984515999,1.20678377,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1726984516000,0.80473849,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1726984516406,1.20678377,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726984518981,1.20678377,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726984519602,0.80374362,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726984519822,0.80376438,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726984520115,0.80374524,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726984521219,0.80374524,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726984521388,0.80374524,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726984521584,0.80347206,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726984522801,2.4902,2585.8,2585.3,0.8173]
["bitfinex","ETHUSD",1726984523001,0.80337758,2585.7,2585.4,3.86772]
["bitfinex","ETHUSD",1726984523521,0.80337758,2585.8,2585.6,7.73506]
["bitfinex","ETHUSD",1726984523691,0.80337758,2585.8,2585.6,3.86749]
["bitfinex","ETHUSD",1726984525788,0.80337758,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1726984525981,0.80337758,2585.8,2585.4,7.73557]
["bitfinex","ETHUSD",1726984526225,0.80337758,2585.7,2585.4,7.73557]
["bitfinex","ETHUSD",1726984526630,0.80337758,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1726984527422,3.29357758,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1726984527919,0.80337758,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1726984528487,0.80337758,2585.6,2585.2,11.55346]
["bitfinex","ETHUSD",1726984528687,0.80337758,2585.6,2585.2,7.68533]
["bitfinex","ETHUSD",1726984528889,0.80337758,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1726984529586,0.80337758,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1726984530422,3.29357758,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1726984530731,0.80337758,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1726984530909,0.80337758,2585.7,2585.5,3.94506605]
["bitfinex","ETHUSD",1726984531109,0.80337758,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1726984531821,0.80337758,2585.7,2585.4,3.86779]
["bitfinex","ETHUSD",1726984533829,0.80337758,2585.7,2585.5,3.8676]
["bitfinex","ETHUSD",1726984534139,1.20678377,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726984534140,0.80337758,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726984534286,0.80337758,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726984534504,0.80337758,2585.8,2585.6,7.81236157]
["bitfinex","ETHUSD",1726984534742,0.80337758,2585.9,2585.6,3.86745]
["bitfinex","ETHUSD",1726984535120,0.80337758,2585.8,2585.6,3.86745]
["bitfinex","ETHUSD",1726984535439,0.80337758,2585.9,2585.6,3.86745]
["bitfinex","ETHUSD",1726984535626,0.80337758,2585.8,2585.6,4.68475]
["bitfinex","ETHUSD",1726984535828,0.80337758,2585.9,2585.6,4.68475]
["bitfinex","ETHUSD",1726984537523,0.80337758,2585.8,2585.6,4.68475]
["bitfinex","ETHUSD",1726984537908,0.80337758,2585.9,2585.6,4.68475]
["bitfinex","ETHUSD",1726984538249,0.80337758,2585.9,2585.6,8.55224]
["bitfinex","ETHUSD",1726984538453,0.80337758,2585.9,2585.7,3.8673]
["bitfinex","ETHUSD",1726984538744,1.20678377,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1726984538745,0.80337758,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1726984538956,0.80337758,2586.0,2585.7,3.8673]
["bitfinex","ETHUSD",1726984539541,0.80337758,2586.0,2585.7,7.73464]
["bitfinex","ETHUSD",1726984540545,0.80337758,2586.0,2585.8,3.86724]
["bitfinex","ETHUSD",1726984540957,0.80337758,2586.0,2585.9,5.51421924]
["bitfinex","ETHUSD",1726984541162,1.60904502,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1726984541163,0.80337758,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1726984541457,0.80337758,2586.3,2586.1,4.68407]
["bitfinex","ETHUSD",1726984541610,0.80337758,2586.3,2586.1,3.86677]
["bitfinex","ETHUSD",1726984541809,0.80337758,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1726984542252,0.80337758,2586.4,2586.1,3.86677]
["bitfinex","ETHUSD",1726984542555,0.80337758,2586.4,2586.1,3.86673]
["bitfinex","ETHUSD",1726984543256,0.80337758,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1726984543454,0.80337758,2586.4,2586.1,3.86673]
["bitfinex","ETHUSD",1726984543623,0.80337758,2586.4,2586.1,7.73347]
["bitfinex","ETHUSD",1726984544563,0.80337758,2586.4,2586.1,3.86672]
["bitfinex","ETHUSD",1726984544762,0.80337758,2586.4,2586.1,7.73345]
["bitfinex","ETHUSD",1726984545059,0.80337758,2586.4,2586.1,3.86672]
["bitfinex","ETHUSD",1726984545268,3.52058377,2586.5,2585.9,4.68434]
["bitfinex","ETHUSD",1726984545269,0.80337758,2586.3,2585.9,4.68434]
["bitfinex","ETHUSD",1726984545431,0.80337758,2586.3,2585.9,4.76167107]
["bitfinex","ETHUSD",1726984546126,2.3138,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1726984546946,2.3138,2586.2,2585.6,9.02709924]
["bitfinex","ETHUSD",1726984547260,2.3138,2586.2,2585.6,11.24748]
["bitfinex","ETHUSD",1726984547261,2.3138,2586.1,2585.6,11.24748]
["bitfinex","ETHUSD",1726984547443,3.11717758,2586.1,2585.6,11.24748]
["bitfinex","ETHUSD",1726984549850,3.11717758,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1726984550251,3.11717758,2586.1,2585.6,15.11495]
["bitfinex","ETHUSD",1726984550456,3.11717758,2586.1,2585.7,3.94463069]
["bitfinex","ETHUSD",1726984551443,3.11717758,2586.1,2585.8,3.94460647]
["bitfinex","ETHUSD",1726984551644,2.3138,2586.1,2585.8,3.94460647]
["bitfinex","ETHUSD",1726984552382,0.80337758,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1726984552587,0.80337758,2586.2,2585.8,8.55168]
["bitfinex","ETHUSD",1726984552801,0.80337758,2586.2,2585.9,0.07733536]
["bitfinex","ETHUSD",1726984553241,0.80337758,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1726984554448,0.80337758,2586.2,2585.9,3.9443717]
["bitfinex","ETHUSD",1726984555578,0.80337758,2586.1,2585.9,3.9443717]
["bitfinex","ETHUSD",1726984555750,0.80337758,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1726984557658,0.80337758,2586.0,2585.9,3.86704]
["bitfinex","ETHUSD",1726984561955,1.20678377,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1726984562150,0.80475626,2586.0,2585.9,3.86704]
["bitfinex","ETHUSD",1726984562569,0.80475526,2586.0,2585.9,3.86704]
["bitfinex","ETHUSD",1726984563092,0.8047756,2586.0,2585.9,3.86704]
["bitfinex","ETHUSD",1726984567265,1.20678377,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1726984567470,0.80488421,2586.1,2586.0,3.94430097]
["bitfinex","ETHUSD",1726984568361,0.80488421,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726984569980,0.80488421,2586.1,2586.0,3.94430264]
["bitfinex","ETHUSD",1726984570181,0.80488421,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1726984570369,0.80488421,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726984570568,0.80488421,2586.3,2586.2,3.94399575]
["bitfinex","ETHUSD",1726984571081,0.80488421,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726984571278,1.20678377,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1726984571503,0.80424928,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726984582217,0.80424928,2586.4,2586.3,5.51361924]
["bitfinex","ETHUSD",1726984582429,0.80424928,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1726984582743,0.80424928,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726984582879,0.80424928,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726984583231,1.20678377,2586.8,2586.5,8.59063429]
["bitfinex","ETHUSD",1726984583232,0.80424928,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726984583717,0.80424928,2586.9,2586.7,3.86584]
["bitfinex","ETHUSD",1726984584979,0.80424928,2586.9,2586.7,7.73168]
["bitfinex","ETHUSD",1726984585185,0.80424928,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726984585521,1.20678377,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1726984585522,0.80424928,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1726984585725,0.80424928,2587.0,2586.7,3.86584]
["bitfinex","ETHUSD",1726984586083,0.80424928,2587.0,2586.7,7.73165]
["bitfinex","ETHUSD",1726984587222,0.80424928,2587.0,2586.7,3.86581]
["bitfinex","ETHUSD",1726984588103,0.80424928,2587.0,2586.7,5.51290924]
["bitfinex","ETHUSD",1726984588445,0.80424928,2587.0,2586.8,3.86568]
["bitfinex","ETHUSD",1726984588600,3.26914928,2587.1,2586.8,3.86568]
["bitfinex","ETHUSD",1726984590409,3.26914928,2587.1,2586.7,3.86581]
["bitfinex","ETHUSD",1726984590740,3.26914928,2587.1,2586.7,7.73163]
["bitfinex","ETHUSD",1726984590939,3.26914928,2587.1,2586.7,7.73166]
["bitfinex","ETHUSD",1726984591434,3.26914928,2587.1,2586.7,7.73165]
["bitfinex","ETHUSD",1726984591617,3.26914928,2587.1,2586.7,3.86581]
["bitfinex","ETHUSD",1726984591820,3.26914928,2587.1,2586.7,7.73165]
["bitfinex","ETHUSD",1726984592835,3.26914928,2587.1,2586.9,3.8656]
["bitfinex","ETHUSD",1726984593020,0.80424928,2587.2,2586.9,3.8656]
["bitfinex","ETHUSD",1726984593708,0.80424928,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1726984593913,0.80424928,2587.2,2586.9,3.8656]
["bitfinex","ETHUSD",1726984594435,0.80424928,2587.2,2586.9,3.86553]
["bitfinex","ETHUSD",1726984594655,0.80424928,2587.2,2586.7,8.54893]
["bitfinex","ETHUSD",1726984594962,0.80424928,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1726984595258,0.80424928,2587.2,2586.9,3.86558]
["bitfinex","ETHUSD",1726984597062,0.80424928,2587.2,2586.7,4.68309]
["bitfinex","ETHUSD",1726984597639,3.12354928,2587.1,2586.7,3.86579]
["bitfinex","ETHUSD",1726984597819,2.3193,2587.1,2586.7,3.86579]
["bitfinex","ETHUSD",1726984598234,0.80424928,2587.2,2586.5,6.86615]
["bitfinex","ETHUSD",1726984598235,0.80424928,2587.2,2586.9,3.86553]
["bitfinex","ETHUSD",1726984598450,0.80424928,2587.4,2587.1,3.86533]
["bitfinex","ETHUSD",1726984598849,3.12354928,2587.5,2587.2,3.86514]
["bitfinex","ETHUSD",1726984599050,3.12354928,2587.5,2587.2,3.9424341]
["bitfinex","ETHUSD",1726984599368,2.3193,2587.5,2587.2,3.9424341]
["bitfinex","ETHUSD",1726984599517,0.80424928,2587.6,2587.2,3.9424341]
["bitfinex","ETHUSD",1726984600563,0.80424928,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1726984603741,6.98799928,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1726984604068,6.98799928,2587.7,2587.2,3.94243016]
["bitfinex","ETHUSD",1726984604270,0.80424928,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1726984604468,3.12354928,2587.7,2587.2,3.94243021]
["bitfinex","ETHUSD",1726984604670,3.12354928,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1726984604872,6.98800928,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1726984605176,0.80424928,2587.6,2587.1,4.68263]
["bitfinex","ETHUSD",1726984605915,2.3193,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1726984606537,2.3193,2587.5,2587.2,0.07729443]
["bitfinex","ETHUSD",1726984606739,2.3193,2587.5,2587.1,3.94250445]
["bitfinex","ETHUSD",1726984607048,2.3193,2587.5,2587.1,7.80774445]
["bitfinex","ETHUSD",1726984607459,2.3193,2587.5,2587.1,7.80775445]
["bitfinex","ETHUSD",1726984607772,2.3193,2587.5,2587.1,3.94250445]
["bitfinex","ETHUSD",1726984608337,2.3193,2587.5,2587.1,7.80775445]
["bitfinex","ETHUSD",1726984608537,2.3193,2587.5,2587.1,3.94250445]
["bitfinex","ETHUSD",1726984610371,2.3193,2587.5,2587.1,3.86521]
["bitfinex","ETHUSD",1726984612248,3.12354928,2587.5,2587.1,3.86521]
["bitfinex","ETHUSD",1726984615497,0.80424928,2587.4,2587.1,3.86521]
["bitfinex","ETHUSD",1726984617799,0.80424928,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1726984617800,0.80424928,2587.4,2586.9,7.73101]
["bitfinex","ETHUSD",1726984617995,2.388,2587.3,2586.9,3.86548]
["bitfinex","ETHUSD",1726984618468,2.388,2587.3,2586.9,7.73102]
["bitfinex","ETHUSD",1726984619467,3.19224928,2587.3,2586.9,7.73102]
["bitfinex","ETHUSD",1726984620093,2.388,2587.3,2586.9,7.73102]
["bitfinex","ETHUSD",1726984620673,3.19224928,2587.3,2586.9,7.73102]
["bitfinex","ETHUSD",1726984621397,3.19224928,2587.3,2586.9,3.86548]
["bitfinex","ETHUSD",1726984621610,3.19224928,2587.3,2586.9,7.73102]
["bitfinex","ETHUSD",1726984622904,3.19224928,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1726984623585,0.80424928,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1726984625686,0.80424928,2587.2,2586.9,3.86548]
["bitfinex","ETHUSD",1726984626262,0.80424928,2587.2,2587.0,3.86546]
["bitfinex","ETHUSD",1726984626800,0.80424928,2587.1,2587.0,3.86546]
["bitfinex","ETHUSD",1726984627579,0.80424928,2587.1,2586.9,3.0]
["bitfinex","ETHUSD",1726984627766,0.80424928,2587.1,2586.9,6.8655]
["bitfinex","ETHUSD",1726984628107,0.80424928,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726984628803,0.80424928,2587.1,2587.0,6.32987924]
["bitfinex","ETHUSD",1726984629011,0.80424928,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984630380,1.20678377,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984630575,0.8065153,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984630777,0.8065126,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984630981,1.20678377,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984631193,0.80652657,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984632217,1.20678377,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984632419,0.80667183,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984632726,0.8067179,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984632888,1.20678377,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984633985,1.20678377,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984634288,0.80674929,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984634483,1.20678377,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984634689,1.20678377,2587.3,2587.0,3.86548]
["bitfinex","ETHUSD",1726984634916,0.80678486,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726984638123,1.20678377,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984639184,1.21068102,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984639582,1.21084727,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984639832,1.21081778,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984640130,3.93104502,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1726984640434,1.21088906,2587.1,2587.0,3.86547]
["bitfinex","ETHUSD",1726984641938,1.21088906,2587.1,2586.7,4.68314]
["bitfinex","ETHUSD",1726984642088,1.21102301,2587.0,2586.9,6.86554]
["bitfinex","ETHUSD",1726984642282,1.21102301,2587.1,2586.9,6.86554]
["bitfinex","ETHUSD",1726984642624,1.21102301,2587.0,2586.9,6.86554]
["bitfinex","ETHUSD",1726984642924,1.21102301,2587.1,2586.9,6.86554]
["bitfinex","ETHUSD",1726984643082,1.21102301,2587.1,2586.9,10.73108]
["bitfinex","ETHUSD",1726984643482,3.53302301,2587.2,2586.9,6.86554]
["bitfinex","ETHUSD",1726984643626,1.21102301,2587.1,2586.9,6.86554]
["bitfinex","ETHUSD",1726984644035,1.21102301,2587.1,2586.9,10.73108]
["bitfinex","ETHUSD",1726984645030,1.21102301,2587.1,2586.9,3.86554]
["bitfinex","ETHUSD",1726984645228,1.21102301,2587.0,2586.9,3.86554]
["bitfinex","ETHUSD",1726984646035,1.21102301,2587.1,2586.9,3.86554]
["bitfinex","ETHUSD",1726984646805,1.21102301,2587.0,2586.9,3.86554]
["bitfinex","ETHUSD",1726984651320,1.21102301,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1726984651321,2.322,2586.9,2586.8,3.0]
["bitfinex","ETHUSD",1726984654431,2.322,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1726984654772,1.21102301,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1726984655259,3.93104502,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1726984655260,1.21102301,2586.7,2586.5,3.86615]
["bitfinex","ETHUSD",1726984655456,3.93104502,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1726984655457,1.21102301,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1726984655755,5.14206803,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1726984656071,3.53302301,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1726984657042,3.53302301,2586.9,2586.5,5.51320924]
["bitfinex","ETHUSD",1726984657243,3.53302301,2586.9,2586.6,3.9432419]
["bitfinex","ETHUSD",1726984659971,3.53302301,2586.9,2586.6,3.86593]
["bitfinex","ETHUSD",1726984660169,3.53302301,2586.9,2586.6,3.94324195]
["bitfinex","ETHUSD",1726984660388,3.53302301,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1726984663708,2.322,2586.9,2586.7,7.73176]
["bitfinex","ETHUSD",1726984663894,2.322,2586.9,2586.7,3.86584]
["bitfinex","ETHUSD",1726984664096,3.53302301,2586.9,2586.7,3.86584]
["bitfinex","ETHUSD",1726984664414,1.60904502,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1726984664415,1.21102301,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1726984664569,1.21102301,2587.0,2586.7,7.80899965]
["bitfinex","ETHUSD",1726984665283,1.21102301,2587.0,2586.8,3.86577]
["bitfinex","ETHUSD",1726984668317,1.21102301,2587.1,2586.9,6.33002924]
["bitfinex","ETHUSD",1726984668518,1.60904502,2587.3,2586.9,6.33002924]
["bitfinex","ETHUSD",1726984668519,1.21102301,2587.2,2586.9,6.33002924]
["bitfinex","ETHUSD",1726984668692,1.21102301,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984669321,1.21102301,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984670712,1.21102301,2587.2,2587.0,3.94270034]
["bitfinex","ETHUSD",1726984670935,1.21102301,2587.2,2587.0,3.8654]
["bitfinex","ETHUSD",1726984671533,1.21102301,2587.2,2586.9,6.33002924]
["bitfinex","ETHUSD",1726984671534,1.21102301,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984671717,1.21102301,2587.2,2587.0,3.86545]
["bitfinex","ETHUSD",1726984674378,1.21102301,2587.1,2587.0,3.86545]
["bitfinex","ETHUSD",1726984674575,3.57162301,2587.1,2587.0,3.86545]
["bitfinex","ETHUSD",1726984674985,3.57162301,2587.1,2586.8,3.86575]
["bitfinex","ETHUSD",1726984678182,3.57162301,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1726984679543,1.21102301,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1726984681554,3.57162301,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1726984684821,1.21102301,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726984684976,1.21135554,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726984689818,1.60904502,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984690120,1.21147233,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984693116,1.21146891,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984693781,1.60904502,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984693985,4.10314502,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984694312,1.60904502,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984694513,4.10314502,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984694811,1.21151796,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984695112,2.4941,2587.1,2586.7,5.51293924]
["bitfinex","ETHUSD",1726984695309,2.4941,2587.1,2586.8,3.0]
["bitfinex","ETHUSD",1726984695310,1.21150404,2587.0,2586.8,3.0]
["bitfinex","ETHUSD",1726984695810,1.21150404,2587.0,2586.9,3.86561]
["bitfinex","ETHUSD",1726984696107,3.70560404,2587.1,2586.9,3.86561]
["bitfinex","ETHUSD",1726984696671,1.21150404,2587.0,2586.9,3.86561]
["bitfinex","ETHUSD",1726984696973,3.70560404,2587.1,2586.9,3.86561]
["bitfinex","ETHUSD",1726984697414,1.21150404,2587.0,2586.9,3.86561]
["bitfinex","ETHUSD",1726984697586,1.21150404,2587.0,2586.8,3.0]
["bitfinex","ETHUSD",1726984697768,1.21150404,2587.0,2586.8,6.86568]
["bitfinex","ETHUSD",1726984697971,1.21150404,2587.0,2586.8,3.0]
["bitfinex","ETHUSD",1726984698874,1.21150404,2587.0,2586.8,6.86576]
["bitfinex","ETHUSD",1726984701703,1.21150404,2587.0,2586.8,3.0]
["bitfinex","ETHUSD",1726984703048,1.21150404,2587.0,2586.8,6.86574]
["bitfinex","ETHUSD",1726984707671,1.21150404,2586.9,2586.8,6.86574]
["bitfinex","ETHUSD",1726984708362,1.21150404,2587.0,2586.8,6.86574]
["bitfinex","ETHUSD",1726984708530,1.21150404,2586.9,2586.8,6.86574]
["bitfinex","ETHUSD",1726984708956,1.21150404,2586.9,2586.7,3.86578]
["bitfinex","ETHUSD",1726984709168,2.4941,2586.8,2586.3,4.68379]
["bitfinex","ETHUSD",1726984709473,1.21164817,2586.7,2586.3,6.40820807]
["bitfinex","ETHUSD",1726984709771,1.21164817,2586.7,2586.5,3.86619]
["bitfinex","ETHUSD",1726984710555,3.70574817,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1726984710740,1.21164817,2586.7,2586.5,3.86619]
["bitfinex","ETHUSD",1726984711272,3.70574817,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1726984711443,3.70574817,2586.8,2586.5,7.73231]
["bitfinex","ETHUSD",1726984711643,3.70574817,2586.8,2586.5,7.73227]
["bitfinex","ETHUSD",1726984712063,3.70574817,2586.8,2586.5,3.86612]
["bitfinex","ETHUSD",1726984712458,3.70574817,2586.8,2586.5,7.73226]
["bitfinex","ETHUSD",1726984712979,3.70574817,2586.8,2586.5,3.86612]
["bitfinex","ETHUSD",1726984713688,3.70574817,2586.8,2586.5,7.73226]
["bitfinex","ETHUSD",1726984713883,3.70574817,2586.8,2586.5,3.86612]
["bitfinex","ETHUSD",1726984717861,3.70574817,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726984718163,3.70574817,2586.8,2586.5,7.73226]
["bitfinex","ETHUSD",1726984718358,3.70574817,2586.8,2586.5,3.86612]
["bitfinex","ETHUSD",1726984719786,3.70574817,2586.8,2586.5,7.73224]
["bitfinex","ETHUSD",1726984720363,3.70574817,2586.8,2586.5,7.73225]
["bitfinex","ETHUSD",1726984722297,3.70574817,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1726984722521,1.21164817,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1726984724009,1.21164817,2586.7,2586.4,6.86634]
["bitfinex","ETHUSD",1726984724203,1.21164817,2586.7,2586.6,4.68337]
["bitfinex","ETHUSD",1726984724360,1.21164817,2587.1,2586.9,3.86558]
["bitfinex","ETHUSD",1726984724696,1.21164817,2587.2,2586.9,3.86558]
["bitfinex","ETHUSD",1726984724905,1.21164817,2587.1,2586.9,3.86558]
["bitfinex","ETHUSD",1726984725264,1.21164817,2587.2,2586.9,3.86558]
["bitfinex","ETHUSD",1726984725807,1.21164817,2587.1,2586.9,3.86558]
["bitfinex","ETHUSD",1726984726383,1.21164817,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726984726696,1.60904502,2587.3,2587.0,3.86548]
["bitfinex","ETHUSD",1726984726697,1.21164817,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1726984727621,1.21164817,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984729104,3.92304502,2587.4,2587.1,3.86533]
["bitfinex","ETHUSD",1726984729105,1.21164817,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984730100,1.21164817,2587.3,2587.1,7.73066]
["bitfinex","ETHUSD",1726984730292,1.21164817,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984731782,1.21164817,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984732666,1.21164817,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984732966,1.21164817,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984733304,1.21164817,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984734215,1.21164817,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984734411,1.21164817,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984735808,1.21164817,2587.3,2586.9,4.68286]
["bitfinex","ETHUSD",1726984735809,1.21164817,2587.2,2586.9,7.73105]
["bitfinex","ETHUSD",1726984736015,1.21164817,2587.2,2587.0,3.86544]
["bitfinex","ETHUSD",1726984737007,1.21164817,2587.3,2587.0,3.86544]
["bitfinex","ETHUSD",1726984737724,1.21164817,2587.2,2587.0,3.86544]
["bitfinex","ETHUSD",1726984738389,1.60904502,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984738390,1.21164817,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984740925,1.21164817,2587.3,2587.0,4.6827]
["bitfinex","ETHUSD",1726984741878,1.21164817,2587.2,2587.0,3.8654]
["bitfinex","ETHUSD",1726984742431,2.21164817,2587.3,2587.0,7.7308]
["bitfinex","ETHUSD",1726984742595,1.21164817,2587.2,2587.0,3.8654]
["bitfinex","ETHUSD",1726984742800,1.21164817,2587.2,2587.0,7.7308]
["bitfinex","ETHUSD",1726984743432,2.21164817,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1726984743584,1.21164817,2587.2,2587.0,7.7308]
["bitfinex","ETHUSD",1726984743784,2.21164817,2587.3,2587.0,7.7308]
["bitfinex","ETHUSD",1726984744184,1.21164817,2587.2,2587.0,7.7308]
["bitfinex","ETHUSD",1726984744389,1.21164817,2587.2,2587.0,3.8654]
["bitfinex","ETHUSD",1726984745112,2.21164817,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1726984745725,2.21164817,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984745726,1.21164817,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984745929,1.0,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984745930,2.21164817,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984747699,1.21164817,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984747908,2.21164817,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726984748223,1.21164817,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726984748531,1.21164817,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1726984749137,2.4282,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726984753417,2.4282,2587.1,2586.8,3.86567]
["bitfinex","ETHUSD",1726984753767,2.4282,2587.1,2586.9,3.86555]
["bitfinex","ETHUSD",1726984756371,2.4282,2587.1,2586.7,1.64709924]
["bitfinex","ETHUSD",1726984756372,2.4282,2587.1,2586.7,3.86583]
["bitfinex","ETHUSD",1726984756773,2.4282,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1726984757269,3.63896964,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1726984759053,3.63896964,2587.1,2586.8,7.73141]
["bitfinex","ETHUSD",1726984759251,3.63896964,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726984760756,1.21076964,2587.0,2586.8,3.86564]
["bitfinex","ETHUSD",1726984761290,1.21076964,2587.0,2586.8,7.73133]
["bitfinex","ETHUSD",1726984761475,3.63896964,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726984761987,1.21076964,2587.0,2586.8,3.86564]
["bitfinex","ETHUSD",1726984763306,3.63896964,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726984764001,1.21076964,2587.0,2586.8,7.73134]
["bitfinex","ETHUSD",1726984764591,1.21076964,2587.0,2586.8,3.86564]
["bitfinex","ETHUSD",1726984766064,1.21076964,2587.0,2586.8,7.73134]
["bitfinex","ETHUSD",1726984767667,1.21076964,2587.0,2586.8,3.86564]
["bitfinex","ETHUSD",1726984768102,1.21076964,2587.0,2586.8,7.73133]
["bitfinex","ETHUSD",1726984768286,1.21076964,2587.0,2586.8,3.86564]
["bitfinex","ETHUSD",1726984768691,1.21076964,2587.0,2586.8,7.73133]
["bitfinex","ETHUSD",1726984769202,1.21076964,2586.9,2586.8,3.86564]
["bitfinex","ETHUSD",1726984773576,1.21076964,2587.0,2586.8,3.86564]
["bitfinex","ETHUSD",1726984775824,1.21076964,2586.9,2586.8,3.86564]
["bitfinex","ETHUSD",1726984776335,1.21076964,2587.0,2586.8,3.86564]
["bitfinex","ETHUSD",1726984777208,1.21076964,2586.9,2586.8,3.86564]
["bitfinex","ETHUSD",1726984785245,1.21076964,2586.9,2586.7,3.86585]
["bitfinex","ETHUSD",1726984785614,1.21076964,2586.9,2586.7,7.73168]
["bitfinex","ETHUSD",1726984785816,1.21076964,2586.9,2586.7,3.86583]
["bitfinex","ETHUSD",1726984786039,1.21076964,2586.8,2586.7,3.86583]
["bitfinex","ETHUSD",1726984787120,3.88715952,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1726984787333,3.88715952,2587.0,2586.4,4.64709924]
["bitfinex","ETHUSD",1726984787334,4.88554819,2587.0,2586.4,6.86626]
["bitfinex","ETHUSD",1726984787563,1.21309312,2586.7,2586.5,3.8661]
["bitfinex","ETHUSD",1726984788429,1.21309312,2586.7,2586.0,7.38]
["bitfinex","ETHUSD",1726984788430,3.94605749,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1726984788616,1.2126988,2586.4,2586.2,3.86665]
["bitfinex","ETHUSD",1726984790014,1.2126988,2586.5,2586.2,3.86665]
["bitfinex","ETHUSD",1726984791388,1.2126988,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1726984793324,3.5412988,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1726984796956,3.5412988,2586.6,2586.2,7.73314]
["bitfinex","ETHUSD",1726984797154,2.3286,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984797386,3.5412988,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984797927,2.3286,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984798132,3.5412988,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984798792,2.3286,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984799177,3.5412988,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984799990,2.3286,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984800200,3.5241088,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984800573,2.31141,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984800908,3.5241088,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984801116,4.42485943,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1726984801528,4.42485943,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1726984801822,3.5241088,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1726984802678,3.5241088,2586.6,2586.0,4.68413]
["bitfinex","ETHUSD",1726984802885,1.2126988,2586.5,2586.0,4.68413]
["bitfinex","ETHUSD",1726984803578,2.31141,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1726984803579,3.5241088,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1726984803776,3.5668988,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1726984803988,1.2126988,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1726984804306,1.2126988,2587.2,2586.9,4.70013]
["bitfinex","ETHUSD",1726984804721,1.2126988,2587.2,2586.8,3.86569]
["bitfinex","ETHUSD",1726984805218,7.4322688,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1726984805515,1.2126988,2587.0,2586.5,6.86621]
["bitfinex","ETHUSD",1726984805717,1.2126988,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1726984806021,2.3542,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1726984806779,1.2126988,2586.9,2586.6,3.86596]
["bitfinex","ETHUSD",1726984807130,3.5668988,2587.0,2586.6,3.86596]
["bitfinex","ETHUSD",1726984807414,3.5668988,2587.0,2586.6,7.73195]
["bitfinex","ETHUSD",1726984807616,3.5668988,2587.0,2586.6,4.70046]
["bitfinex","ETHUSD",1726984807827,1.2126988,2587.0,2586.6,4.70046]
["bitfinex","ETHUSD",1726984808318,1.2126988,2586.9,2586.6,3.86596]
["bitfinex","ETHUSD",1726984809689,2.3542,2586.8,2586.4,3.86623]
["bitfinex","ETHUSD",1726984809896,1.2126988,2586.7,2586.4,3.86623]
["bitfinex","ETHUSD",1726984810718,2.3542,2586.5,2586.0,4.70135]
["bitfinex","ETHUSD",1726984810917,2.3542,2586.5,2586.2,3.86667]
["bitfinex","ETHUSD",1726984812939,2.3542,2586.5,2586.0,4.70134]
["bitfinex","ETHUSD",1726984813229,6.22046,2586.5,2586.0,3.86684]
["bitfinex","ETHUSD",1726984813396,7.4331588,2586.5,2586.0,3.86684]
["bitfinex","ETHUSD",1726984813597,3.86641,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1726984813942,7.4331588,2586.5,2585.9,3.0]
["bitfinex","ETHUSD",1726984814139,1.2126988,2586.4,2585.9,6.86711]
["bitfinex","ETHUSD",1726984814294,5.0790888,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1726984814889,5.0790888,2586.4,2585.9,6.86711]
["bitfinex","ETHUSD",1726984815332,2.3431,2586.3,2585.9,6.86711]
["bitfinex","ETHUSD",1726984815645,6.20963,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1726984816195,6.20963,2586.3,2585.6,7.38]
["bitfinex","ETHUSD",1726984816196,3.8669,2586.1,2585.6,7.38]
["bitfinex","ETHUSD",1726984816481,2.3431,2585.9,2585.6,7.38]
["bitfinex","ETHUSD",1726984816605,2.3431,2585.9,2585.4,3.86773]
["bitfinex","ETHUSD",1726984816809,2.3431,2585.9,2585.5,3.8677]
["bitfinex","ETHUSD",1726984817015,2.3431,2585.9,2585.4,7.73548]
["bitfinex","ETHUSD",1726984817227,2.3431,2585.9,2585.4,3.86773]
["bitfinex","ETHUSD",1726984817407,7.4229788,2585.9,2585.4,3.86773]
["bitfinex","ETHUSD",1726984817729,2.3431,2585.9,2585.4,3.86773]
["bitfinex","ETHUSD",1726984823214,2.3431,2585.9,2585.4,7.73551]
["bitfinex","ETHUSD",1726984823615,2.3431,2585.9,2585.4,3.86773]
["bitfinex","ETHUSD",1726984824312,6.95249988,2585.9,2585.4,3.86773]
["bitfinex","ETHUSD",1726984824510,2.3431,2585.8,2585.4,3.86773]
["bitfinex","ETHUSD",1726984825360,2.3431,2585.8,2585.3,3.86788]
["bitfinex","ETHUSD",1726984826817,6.21039,2585.8,2585.2,3.86804]
["bitfinex","ETHUSD",1726984828818,6.21039,2585.8,2585.3,3.86802]
["bitfinex","ETHUSD",1726984829331,10.07778,2585.8,2585.2,3.86804]
["bitfinex","ETHUSD",1726984829663,6.21039,2585.8,2585.2,3.86804]
["bitfinex","ETHUSD",1726984830726,6.21039,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1726984832561,3.86743,2585.7,2585.2,3.86804]
["bitfinex","ETHUSD",1726984833157,2.4099,2585.7,2585.2,7.73611]
["bitfinex","ETHUSD",1726984834157,2.4099,2585.7,2585.2,3.86804]
["bitfinex","ETHUSD",1726984834378,6.97928699,2585.7,2585.2,3.86804]
["bitfinex","ETHUSD",1726984835561,2.4099,2585.6,2585.2,3.86804]
["bitfinex","ETHUSD",1726984843169,2.4099,2585.6,2585.3,3.86797]
["bitfinex","ETHUSD",1726984843375,2.4099,2585.6,2585.2,3.86804]
["bitfinex","ETHUSD",1726984843675,2.4099,2585.6,2585.2,7.73612]
["bitfinex","ETHUSD",1726984843993,2.4099,2585.6,2585.2,3.86804]
["bitfinex","ETHUSD",1726984844475,2.4099,2585.6,2585.2,7.73613]
["bitfinex","ETHUSD",1726984845476,2.4099,2585.6,2585.2,3.86804]
["bitfinex","ETHUSD",1726984846581,2.4099,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1726984846937,2.4099,2585.6,2585.2,3.86804]
["bitfinex","ETHUSD",1726984847345,2.4099,2585.6,2585.2,7.73613]
["bitfinex","ETHUSD",1726984848062,2.4099,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1726984848262,3.86713,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1726984848479,2.4099,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1726984850070,2.4099,2585.8,2585.5,3.86769]
["bitfinex","ETHUSD",1726984856492,1.2126988,2585.9,2585.5,3.86769]
["bitfinex","ETHUSD",1726984858618,1.2126988,2585.8,2585.5,3.86769]
["bitfinex","ETHUSD",1726984859826,1.2126988,2585.7,2585.5,3.86769]
["bitfinex","ETHUSD",1726984860017,1.2126988,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1726984860214,1.2126988,2585.7,2585.6,4.70207]
["bitfinex","ETHUSD",1726984860586,1.2126988,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726984860827,1.2126988,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726984861032,1.2126988,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1726984861212,1.2126988,2586.2,2586.0,3.86684]
["bitfinex","ETHUSD",1726984861857,1.2126988,2586.1,2586.0,3.86684]
["bitfinex","ETHUSD",1726984862454,1.2126988,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1726984862750,1.2126988,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1726984862955,1.2126988,2586.1,2585.9,7.73408]
["bitfinex","ETHUSD",1726984863253,1.2126988,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1726984863413,4.07145749,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1726984863414,1.2126988,2586.0,2585.7,3.86732]
["bitfinex","ETHUSD",1726984863617,1.2126988,2585.9,2585.7,3.86732]
["bitfinex","ETHUSD",1726984866555,1.2126988,2585.8,2585.5,3.86762]
["bitfinex","ETHUSD",1726984868744,1.2126988,2585.8,2585.3,4.70248]
["bitfinex","ETHUSD",1726984868745,1.2126988,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1726984868943,2.454,2585.6,2585.3,3.86792]
["bitfinex","ETHUSD",1726984869175,3.6666988,2585.6,2585.3,3.86792]
["bitfinex","ETHUSD",1726984869518,3.6666988,2585.6,2585.1,0.8345]
["bitfinex","ETHUSD",1726984869720,1.2126988,2585.4,2585.1,4.70273]
["bitfinex","ETHUSD",1726984870267,1.2126988,2585.4,2585.1,3.86823]
["bitfinex","ETHUSD",1726984870466,1.2126988,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1726984870666,2.454,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1726984870959,3.6666988,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1726984871727,3.6666988,2585.3,2585.1,3.86829]
["bitfinex","ETHUSD",1726984871728,2.454,2585.3,2585.1,3.86829]
["bitfinex","ETHUSD",1726984872726,2.454,2585.3,2584.9,7.73705]
["bitfinex","ETHUSD",1726984872933,3.6666988,2585.3,2584.9,7.73705]
["bitfinex","ETHUSD",1726984873137,1.2126988,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1726984875471,3.6451988,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1726984875889,1.2126988,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1726984876769,3.6451988,2585.5,2585.1,7.73646]
["bitfinex","ETHUSD",1726984876972,1.2126988,2585.5,2585.0,0.8345]
["bitfinex","ETHUSD",1726984877267,1.2126988,2585.6,2585.3,3.86793]
["bitfinex","ETHUSD",1726984878234,1.2126988,2585.6,2585.0,2.48159924]
["bitfinex","ETHUSD",1726984878235,1.2126988,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1726984878471,1.2126988,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1726984878672,1.2126988,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1726984878877,3.6451988,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1726984879236,1.2126988,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1726984879959,1.2126988,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726984880161,1.2126988,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1726984880571,1.2126988,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726984881187,1.2126988,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1726984881704,3.6451988,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726984881849,1.2126988,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726984882262,1.2126988,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1726984882783,1.61745749,2586.2,2585.9,7.73403]
["bitfinex","ETHUSD",1726984883193,2.4325,2586.3,2585.9,7.73403]
["bitfinex","ETHUSD",1726984884992,1.20933004,2586.1,2585.9,7.73403]
["bitfinex","ETHUSD",1726984885203,1.20933004,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726984886766,1.20933004,2586.1,2586.0,5.51406924]
["bitfinex","ETHUSD",1726984886970,1.20933004,2586.1,2586.0,6.34856924]
["bitfinex","ETHUSD",1726984887587,1.20933004,2586.1,2586.0,9.34856924]
["bitfinex","ETHUSD",1726984889620,1.20933004,2586.1,2586.0,9.89856924]
["bitfinex","ETHUSD",1726984889791,2.82177011,2586.8,2586.0,9.89856924]
["bitfinex","ETHUSD",1726984889792,1.20933004,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1726984889992,0.72698202,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1726984890182,0.72698202,2587.2,2586.8,7.73143]
["bitfinex","ETHUSD",1726984890382,0.72698202,2587.2,2586.8,3.86567]
["bitfinex","ETHUSD",1726984890620,0.72698202,2587.2,2586.9,3.86553]
["bitfinex","ETHUSD",1726984891387,2.4325,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1726984893492,2.4325,2587.3,2587.0,3.86544]
["bitfinex","ETHUSD",1726984893821,2.4325,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726984895916,2.4892,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1726984896626,6.35379,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1726984896932,7.66504195,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1726984897842,3.80045195,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1726984897992,2.4892,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1726984898913,2.4892,2587.6,2587.3,3.86502]
["bitfinex","ETHUSD",1726984899391,2.4892,2587.6,2587.4,3.86482]
["bitfinex","ETHUSD",1726984899720,2.4892,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1726984900237,2.5270602,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1726984900443,0.0378602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984904242,0.0378602,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1726984904435,0.0378602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984904802,0.0378602,2587.8,2587.7,4.69893]
["bitfinex","ETHUSD",1726984905305,0.0378602,2587.8,2587.7,11.33908262]
["bitfinex","ETHUSD",1726984905509,0.0378602,2587.8,2587.7,11.2617979]
["bitfinex","ETHUSD",1726984912714,0.0378602,2587.8,2587.7,7.69893]
["bitfinex","ETHUSD",1726984913455,0.0378602,2587.8,2587.7,11.2617979]
["bitfinex","ETHUSD",1726984917454,0.0378602,2587.8,2587.7,11.8117979]
["bitfinex","ETHUSD",1726984919166,0.0378602,2587.8,2587.7,11.2617979]
["bitfinex","ETHUSD",1726984921027,0.0378602,2587.8,2587.7,11.8117979]
["bitfinex","ETHUSD",1726984922585,0.0378602,2587.8,2587.7,11.2617979]
["bitfinex","ETHUSD",1726984924468,0.0378602,2587.8,2587.7,10.4272979]
["bitfinex","ETHUSD",1726984926798,2.3681602,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1726984926996,2.3681602,2587.8,2587.6,3.8645]
["bitfinex","ETHUSD",1726984927200,2.3681602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984927670,0.0378602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984927876,0.0378602,2587.8,2587.7,3.94171043]
["bitfinex","ETHUSD",1726984928092,0.0378602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984930875,2.3681602,2587.8,2587.6,3.0]
["bitfinex","ETHUSD",1726984931776,2.3681602,2587.8,2587.6,6.86457]
["bitfinex","ETHUSD",1726984932166,2.3681602,2587.8,2587.6,3.0]
["bitfinex","ETHUSD",1726984934115,2.3681602,2587.8,2587.5,7.72928]
["bitfinex","ETHUSD",1726984934285,2.3681602,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1726984935115,2.3681602,2587.8,2587.5,7.72928]
["bitfinex","ETHUSD",1726984935284,2.3681602,2587.8,2587.6,3.86452]
["bitfinex","ETHUSD",1726984935679,2.3681602,2587.8,2587.5,7.72929]
["bitfinex","ETHUSD",1726984936185,2.3681602,2587.8,2587.6,3.86457]
["bitfinex","ETHUSD",1726984937818,2.3681602,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1726984937978,2.3681602,2587.8,2587.5,7.72929]
["bitfinex","ETHUSD",1726984938176,2.3681602,2587.8,2587.5,7.72928]
["bitfinex","ETHUSD",1726984941482,2.3681602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984944600,0.0378602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984945135,2.4652602,2587.8,2587.6,3.8645]
["bitfinex","ETHUSD",1726984945702,2.4652602,2587.8,2587.6,3.86449]
["bitfinex","ETHUSD",1726984946930,2.4652602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984951206,0.0378602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984962942,0.0378602,2587.8,2587.7,4.69893]
["bitfinex","ETHUSD",1726984965582,0.0378602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984966075,2.3629602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984968640,0.0378602,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726984968968,0.0378602,2587.8,2587.7,4.69893]
["bitfinex","ETHUSD",1726984971800,0.0378602,2587.8,2587.7,4.77620881]
["bitfinex","ETHUSD",1726984971998,0.0378602,2587.8,2587.7,4.77494396]
["bitfinex","ETHUSD",1726984973595,0.0378602,2587.8,2587.7,9.41950768]
["bitfinex","ETHUSD",1726984973768,0.0378602,2587.8,2587.7,9.34222887]
["bitfinex","ETHUSD",1726984977758,0.0378602,2587.8,2587.7,6.86316515]
["bitfinex","ETHUSD",1726984981414,0.0378602,2587.8,2587.7,8.58500691]
["bitfinex","ETHUSD",1726984981711,0.0378602,2587.8,2587.7,8.50772887]
["bitfinex","ETHUSD",1726984983812,0.0378602,2587.8,2587.7,6.86316515]
["bitfinex","ETHUSD",1726984987017,0.0378602,2587.8,2587.7,6.94044295]
["bitfinex","ETHUSD",1726984991522,0.0378602,2587.8,2587.7,6.86316515]
["bitfinex","ETHUSD",1726984995034,0.0378602,2587.8,2587.7,6.94044399]
["bitfinex","ETHUSD",1726984998995,0.0378602,2587.8,2587.7,8.58500771]
["bitfinex","ETHUSD",1726984999315,0.0378602,2587.8,2587.7,8.50772887]
["bitfinex","ETHUSD",1726985000845,0.0378602,2587.8,2587.7,9.34222887]
["bitfinex","ETHUSD",1726985005745,0.0378602,2587.8,2587.7,9.89222887]
["bitfinex","ETHUSD",1726985006355,0.0378602,2587.8,2587.7,10.29623513]
["bitfinex","ETHUSD",1726985007116,0.0378602,2587.8,2587.7,9.89222887]
["bitfinex","ETHUSD",1726985007937,0.0378602,2587.8,2587.7,10.50848813]
["bitfinex","ETHUSD",1726985008341,0.0378602,2587.8,2587.7,10.29623725]
["bitfinex","ETHUSD",1726985009346,0.0378602,2587.8,2587.7,9.89222887]
["bitfinex","ETHUSD",1726985010081,0.0378602,2587.8,2587.7,10.2962096]
["bitfinex","ETHUSD",1726985011812,0.0378602,2588.6,2588.5,7.69774]
["bitfinex","ETHUSD",1726985012142,0.0378602,2588.6,2588.5,9.41955303]
["bitfinex","ETHUSD",1726985012366,0.0378602,2588.6,2588.5,9.34230372]
["bitfinex","ETHUSD",1726985021952,2.5071602,2589.4,2588.5,9.34230372]
["bitfinex","ETHUSD",1726985021953,0.0378602,2589.4,2589.3,7.69654]
["bitfinex","ETHUSD",1726985022126,0.0378602,2589.4,2589.3,8.58382981]
["bitfinex","ETHUSD",1726985022461,0.0378602,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1726985022769,0.0378602,2589.4,2589.3,8.50660372]
["bitfinex","ETHUSD",1726985023944,0.0378602,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1726985024232,2.5071602,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1726985029478,0.0378602,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1726985029745,0.0378602,2589.4,2589.3,6.93927766]
["bitfinex","ETHUSD",1726985031265,0.0378602,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1726985031675,0.0378602,2589.4,2589.3,6.93926904]
["bitfinex","ETHUSD",1726985035443,0.0378602,2589.4,2589.3,8.32376904]
["bitfinex","ETHUSD",1726985035644,0.0378602,2589.4,2589.3,8.24654]
["bitfinex","ETHUSD",1726985037247,0.0378602,2590.1,2590.0,6.861]
["bitfinex","ETHUSD",1726985037455,0.0378602,2590.1,2590.0,8.58277033]
["bitfinex","ETHUSD",1726985037668,0.0378602,2590.1,2590.0,8.50556372]
["bitfinex","ETHUSD",1726985038423,0.0378602,2590.1,2590.0,6.861]
["bitfinex","ETHUSD",1726985038589,0.0378602,2590.1,2590.0,8.50556372]
["bitfinex","ETHUSD",1726985039280,0.0378602,2590.1,2590.0,6.861]
["bitfinex","ETHUSD",1726985040321,0.0378602,2590.1,2590.0,8.50556372]
["bitfinex","ETHUSD",1726985040820,0.0378602,2590.1,2590.0,6.861]
["bitfinex","ETHUSD",1726985041739,2.4273,2590.0,2589.9,6.86103]
["bitfinex","ETHUSD",1726985042083,2.4273,2590.0,2589.9,3.86103]
["bitfinex","ETHUSD",1726985043397,2.4273,2590.0,2589.9,6.86103]
["bitfinex","ETHUSD",1726985053952,2.472,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1726985054107,2.472,2589.9,2589.6,6.86159]
["bitfinex","ETHUSD",1726985054507,2.472,2589.9,2589.7,3.86143]
["bitfinex","ETHUSD",1726985054821,2.472,2589.9,2589.6,6.86157]
["bitfinex","ETHUSD",1726985060241,2.472,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726985061247,2.472,2589.9,2589.6,6.8615]
["bitfinex","ETHUSD",1726985061248,2.472,2589.9,2589.6,10.72298]
["bitfinex","ETHUSD",1726985061546,2.472,2589.9,2589.7,3.86136]
["bitfinex","ETHUSD",1726985071726,2.472,2589.9,2589.6,6.86148]
["bitfinex","ETHUSD",1726985085705,2.472,2589.9,2589.6,10.72297]
["bitfinex","ETHUSD",1726985086975,2.472,2589.9,2589.7,3.86142]
["bitfinex","ETHUSD",1726985087581,2.472,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726985087809,2.4755602,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1726985088096,2.4755602,2590.1,2589.7,0.0772273]
["bitfinex","ETHUSD",1726985088307,0.0378602,2590.1,2590.0,5.50307382]
["bitfinex","ETHUSD",1726985088461,0.0378602,2590.1,2590.0,8.58027897]
["bitfinex","ETHUSD",1726985088663,0.0378602,2590.1,2590.0,8.50307382]
["bitfinex","ETHUSD",1726985091378,0.0378602,2590.1,2590.0,9.33757382]
["bitfinex","ETHUSD",1726985099636,0.0378602,2590.1,2590.0,9.88757382]
["bitfinex","ETHUSD",1726985110865,0.0378602,2590.9,2590.8,6.85981]
["bitfinex","ETHUSD",1726985111064,0.0378602,2590.9,2590.8,8.57906601]
["bitfinex","ETHUSD",1726985111236,0.0378602,2590.9,2590.8,8.50188382]
["bitfinex","ETHUSD",1726985113303,0.0378602,2590.9,2590.8,6.85981]
["bitfinex","ETHUSD",1726985113304,2.3668602,2590.9,2590.8,6.85981]
["bitfinex","ETHUSD",1726985114634,2.3668602,2590.9,2590.8,8.50188382]
["bitfinex","ETHUSD",1726985118736,2.3668602,2590.9,2590.8,6.85981]
["bitfinex","ETHUSD",1726985124247,0.0378602,2590.9,2590.8,6.85981]
["bitfinex","ETHUSD",1726985128320,0.0378602,2590.9,2590.8,7.77149918]
["bitfinex","ETHUSD",1726985129907,0.0378602,2590.9,2590.8,8.32149918]
["bitfinex","ETHUSD",1726985130114,0.0378602,2590.9,2590.8,8.24431]
["bitfinex","ETHUSD",1726985130812,0.0378602,2590.9,2590.8,7.69431]
["bitfinex","ETHUSD",1726985131934,0.0378602,2590.9,2590.8,9.33638382]
["bitfinex","ETHUSD",1726985133457,0.0378602,2590.9,2590.8,8.50188382]
["bitfinex","ETHUSD",1726985136222,0.02655088,2590.9,2590.8,8.50188382]
["bitfinex","ETHUSD",1726985141045,2.31935088,2590.9,2590.8,8.50188382]
["bitfinex","ETHUSD",1726985145547,0.02655088,2590.9,2590.8,8.50188382]
["bitfinex","ETHUSD",1726985161086,0.02655088,2590.9,2590.8,9.33638382]
["bitfinex","ETHUSD",1726985163096,0.02655088,2590.9,2590.8,6.85981]
["bitfinex","ETHUSD",1726985163312,0.02655088,2590.9,2590.8,8.50188382]
["bitfinex","ETHUSD",1726985171510,0.02655088,2590.9,2590.8,9.33638382]
["bitfinex","ETHUSD",1726985177149,0.02655088,2590.9,2590.8,9.88638382]
["bitfinex","ETHUSD",1726985179215,0.02655088,2590.9,2590.8,7.69431]
["bitfinex","ETHUSD",1726985179547,0.02655088,2590.9,2590.8,9.41356142]
["bitfinex","ETHUSD",1726985179749,0.02655088,2590.9,2590.8,9.33638382]
["bitfinex","ETHUSD",1726985181921,0.02655088,2590.9,2590.8,9.88638382]
["bitfinex","ETHUSD",1726985182616,0.02655088,2590.9,2590.8,9.33638382]
["bitfinex","ETHUSD",1726985197342,0.02655088,2590.9,2590.8,9.51013186]
["bitfinex","ETHUSD",1726985199349,0.02655088,2590.9,2590.8,10.06013186]
["bitfinex","ETHUSD",1726985206676,0.02655088,2590.9,2590.8,8.24431]
["bitfinex","ETHUSD",1726985206875,0.02655088,2590.9,2590.8,9.88638382]
["bitfinex","ETHUSD",1726985209898,0.02655088,2590.9,2590.8,8.50188382]
["bitfinex","ETHUSD",1726985230940,0.02655088,2590.9,2590.8,8.67506158]
["bitfinex","ETHUSD",1726985233903,0.02655088,2590.9,2590.8,8.50188382]
["bitfinex","ETHUSD",1726985240006,0.02655088,2590.9,2590.8,9.88638382]
["bitfinex","ETHUSD",1726985255179,0.02655088,2590.9,2590.8,9.05188382]
["bitfinex","ETHUSD",1726985259213,0.02655088,2590.9,2590.8,9.88638382]
["bitfinex","ETHUSD",1726985268397,0.02655088,2590.9,2590.8,10.27123566]
["bitfinex","ETHUSD",1726985270885,0.02655088,2590.9,2590.8,9.88638382]
["bitfinex","ETHUSD",1726985271379,0.02655088,2590.9,2590.8,10.27123871]
["bitfinex","ETHUSD",1726985272021,0.02569782,2590.9,2590.8,10.27123871]
["bitfinex","ETHUSD",1726985274135,0.02569782,2590.9,2590.8,9.43673871]
["bitfinex","ETHUSD",1726985274435,0.02569782,2590.9,2590.8,9.05188382]
["bitfinex","ETHUSD",1726985274582,0.02569782,2590.9,2590.8,9.43677547]
["bitfinex","ETHUSD",1726985282951,0.02569782,2590.9,2590.8,9.05188382]
["bitfinex","ETHUSD",1726985283581,0.02569782,2590.9,2590.8,11.86662194]
["bitfinex","ETHUSD",1726985284537,0.02569782,2590.9,2590.8,9.43669895]
["bitfinex","ETHUSD",1726985285352,0.02569782,2590.9,2590.8,11.86662194]
["bitfinex","ETHUSD",1726985285765,0.02569782,2590.9,2590.8,9.43669895]
["bitfinex","ETHUSD",1726985288400,0.02569782,2590.9,2590.8,11.86692012]
["bitfinex","ETHUSD",1726985289502,0.02569782,2590.9,2590.8,11.48210499]
["bitfinex","ETHUSD",1726985289858,0.02569782,2590.9,2590.8,11.8669325]
["bitfinex","ETHUSD",1726985290832,2.4144,2591.6,2591.5,6.85875]
["bitfinex","ETHUSD",1726985291121,2.4144,2591.6,2591.5,8.57798917]
["bitfinex","ETHUSD",1726985291320,0.0378602,2591.7,2591.6,7.40862]
["bitfinex","ETHUSD",1726985291474,0.0378602,2591.7,2591.6,7.48577789]
["bitfinex","ETHUSD",1726985291895,0.0378602,2591.7,2591.6,7.40862]
["bitfinex","ETHUSD",1726985292881,0.0378602,2591.7,2591.6,7.4857784]
["bitfinex","ETHUSD",1726985295025,0.0378602,2591.7,2591.6,7.48577848]
["bitfinex","ETHUSD",1726985297079,0.0378602,2591.7,2591.6,7.40862]
["bitfinex","ETHUSD",1726985297727,0.0378602,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1726985297950,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985325857,0.0378602,2591.7,2591.6,8.67914278]
["bitfinex","ETHUSD",1726985327458,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985327762,2.3387602,2591.7,2591.5,3.85875]
["bitfinex","ETHUSD",1726985328086,2.61792365,2591.6,2591.4,3.85888]
["bitfinex","ETHUSD",1726985328289,2.61792365,2591.6,2591.4,7.71771]
["bitfinex","ETHUSD",1726985328473,2.61792365,2591.6,2591.4,7.71766]
["bitfinex","ETHUSD",1726985328666,2.61792365,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1726985329587,2.61792365,2591.6,2591.4,3.85883]
["bitfinex","ETHUSD",1726985329897,2.3009,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1726985330395,2.38405288,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1726985330997,2.38405288,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1726985341823,2.38405288,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1726985345720,2.38405288,2591.4,2591.3,8.50113382]
["bitfinex","ETHUSD",1726985348447,2.3009,2591.4,2591.3,8.50113382]
["bitfinex","ETHUSD",1726985348604,2.3831406,2591.4,2591.3,8.50113382]
["bitfinex","ETHUSD",1726985356000,2.3009,2591.4,2591.3,8.50113382]
["bitfinex","ETHUSD",1726985357235,2.38309753,2591.4,2591.3,8.50113382]
["bitfinex","ETHUSD",1726985362102,2.38309753,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1726985372408,2.78354198,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1726985373314,2.38309753,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1726985380083,2.38309753,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1726985386192,2.38309753,2591.4,2591.3,2.0]
["bitfinex","ETHUSD",1726985392208,2.38309753,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985395563,0.08219753,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985397353,0.08219753,2591.4,2591.3,7.50113382]
["bitfinex","ETHUSD",1726985397588,1.62134695,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1726985397890,1.99000238,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1726985399576,1.62134695,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1726985404610,4.00054695,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1726985410296,4.00134157,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1726985410497,1.62214661,2591.5,2591.4,3.8589]
["bitfinex","ETHUSD",1726985412919,1.70149053,2591.5,2591.3,2.0]
["bitfinex","ETHUSD",1726985413119,0.61082287,2591.4,2591.3,2.0]
["bitfinex","ETHUSD",1726985413295,0.07925128,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985424571,1.70139789,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985432041,1.74206566,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985449143,0.11991905,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985449311,0.11991905,2591.4,2591.3,6.69356]
["bitfinex","ETHUSD",1726985450295,1.62214661,2591.6,2591.4,3.85883]
["bitfinex","ETHUSD",1726985450495,1.74225498,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726985466951,0.12010837,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726985467165,1.74234159,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726985471427,2.12313991,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726985471592,4.85428806,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726985471791,4.47348974,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726985475630,4.47351355,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1726985477907,4.47351355,2591.5,2591.3,2.0]
["bitfinex","ETHUSD",1726985478108,1.62224199,2591.4,2591.3,2.0]
["bitfinex","ETHUSD",1726985478507,1.74212131,2591.4,2591.3,2.0]
["bitfinex","ETHUSD",1726985479224,2.35167396,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985479851,1.74212131,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985485143,1.7420655,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985500027,0.11987932,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985500527,1.7420655,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985502261,0.11987932,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985502483,1.7420655,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985503943,0.11987932,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985504128,1.7420655,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985504950,0.11987932,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985505394,1.7420655,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985507948,1.74186877,2591.4,2591.3,5.85906]
["bitfinex","ETHUSD",1726985508673,2.3781,2591.3,2591.0,7.71884]
["bitfinex","ETHUSD",1726985508977,1.62249525,2591.1,2591.0,3.85942]
["bitfinex","ETHUSD",1726985509471,1.74055648,2591.1,2591.0,3.85942]
["bitfinex","ETHUSD",1726985509841,1.74055648,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985510036,2.35523403,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985513257,0.73273878,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985513488,2.35523403,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985514183,0.73273878,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985514685,2.35523403,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985514845,0.73273878,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985515051,2.35523403,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985515287,0.73273878,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985515474,2.35523403,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985515651,0.73273878,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985516151,2.35523403,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985516484,0.73273878,2591.1,2591.0,3.29527206]
["bitfinex","ETHUSD",1726985529125,0.73273878,2591.1,2590.8,3.85974]
["bitfinex","ETHUSD",1726985529126,0.73273878,2591.1,2590.9,6.85958]
["bitfinex","ETHUSD",1726985535300,0.73273878,2591.1,2590.9,3.0]
["bitfinex","ETHUSD",1726985536834,0.73273878,2591.1,2590.9,6.85965]
["bitfinex","ETHUSD",1726985538445,0.11806123,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726985538815,1.62249525,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1726985539018,0.11778664,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726985539568,4.00059525,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1726985539848,0.11778664,2591.1,2590.9,6.85961]
["bitfinex","ETHUSD",1726985540156,0.11769554,2591.0,2590.9,6.85961]
["bitfinex","ETHUSD",1726985540606,1.62249525,2591.2,2590.9,6.85961]
["bitfinex","ETHUSD",1726985540802,0.11769554,2591.0,2590.9,6.85961]
["bitfinex","ETHUSD",1726985541006,1.62249525,2591.2,2590.9,6.85961]
["bitfinex","ETHUSD",1726985541206,0.11769554,2591.0,2590.9,6.85961]
["bitfinex","ETHUSD",1726985541423,1.62249525,2591.2,2590.9,6.85961]
["bitfinex","ETHUSD",1726985541640,0.11769554,2591.0,2590.9,6.85961]
["bitfinex","ETHUSD",1726985541844,1.62249525,2591.2,2590.9,6.85961]
["bitfinex","ETHUSD",1726985542050,0.11769554,2591.0,2590.9,6.85961]
["bitfinex","ETHUSD",1726985542254,2.28598714,2591.2,2590.9,6.85961]
["bitfinex","ETHUSD",1726985542458,0.11769554,2591.0,2590.9,6.85961]
["bitfinex","ETHUSD",1726985542956,1.62249525,2591.2,2590.9,6.85961]
["bitfinex","ETHUSD",1726985543252,0.11769554,2591.0,2590.9,6.85961]
["bitfinex","ETHUSD",1726985543437,1.62249525,2591.2,2590.9,6.85961]
["bitfinex","ETHUSD",1726985543760,2.28598714,2591.2,2590.9,6.85961]
["bitfinex","ETHUSD",1726985544051,0.11778664,2591.1,2590.9,6.85961]
["bitfinex","ETHUSD",1726985549734,1.74028189,2591.1,2590.9,6.85961]
["bitfinex","ETHUSD",1726985550122,0.11778664,2591.1,2590.9,6.85961]
["bitfinex","ETHUSD",1726985550322,1.74028189,2591.1,2590.9,6.85961]
["bitfinex","ETHUSD",1726985551666,1.74028189,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726985554366,0.11778664,2591.1,2591.0,4.24438385]
["bitfinex","ETHUSD",1726985554569,2.14395812,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726985554730,2.14395812,2591.1,2591.0,4.24442511]
["bitfinex","ETHUSD",1726985555131,0.11778664,2591.1,2591.0,4.24442511]
["bitfinex","ETHUSD",1726985555342,2.1462904,2591.1,2591.0,4.24442511]
["bitfinex","ETHUSD",1726985557285,2.1462904,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726985557952,2.1462904,2591.1,2591.0,4.24444998]
["bitfinex","ETHUSD",1726985558142,2.59872944,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726985565275,2.1462904,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1726985565596,0.11778664,2591.1,2591.0,9.41326685]
["bitfinex","ETHUSD",1726985565787,0.11778664,2591.1,2591.0,9.33608382]
["bitfinex","ETHUSD",1726985566073,1.62281649,2591.8,2591.6,7.69312]
["bitfinex","ETHUSD",1726985566276,1.62281649,2591.8,2591.6,9.33519382]
["bitfinex","ETHUSD",1726985566477,0.14185069,2591.7,2591.6,9.33519382]
["bitfinex","ETHUSD",1726985566688,0.0378602,2591.7,2591.6,9.33519382]
["bitfinex","ETHUSD",1726985566837,0.14177579,2591.7,2591.6,9.33519382]
["bitfinex","ETHUSD",1726985567041,0.0378602,2591.7,2591.6,7.69312]
["bitfinex","ETHUSD",1726985567272,0.14177579,2591.7,2591.6,7.69312]
["bitfinex","ETHUSD",1726985567579,0.14187112,2591.7,2591.6,7.69312]
["bitfinex","ETHUSD",1726985568058,0.0378602,2591.7,2591.6,7.69312]
["bitfinex","ETHUSD",1726985571981,0.0378602,2591.7,2591.6,9.33519382]
["bitfinex","ETHUSD",1726985603468,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985616090,0.14241882,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985616318,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985616784,0.14241882,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985616985,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985617328,0.14241882,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985617539,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985617698,0.14241882,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985617898,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985618410,0.14241882,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985618722,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985618898,0.14241882,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985619095,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985619632,0.14241882,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985619934,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985620133,0.14241882,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985620340,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985620513,0.14241882,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985620712,0.0378602,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1726985620910,0.14241882,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985621233,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985642059,0.14240452,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985643754,0.14240452,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1726985643953,0.40383497,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1726985644392,0.14240452,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1726985662654,0.0378602,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1726985663161,0.14230685,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1726985673236,2.4978,2591.6,2591.0,0.8345]
["bitfinex","ETHUSD",1726985673546,2.4978,2591.6,2590.8,3.85978]
["bitfinex","ETHUSD",1726985673547,2.4978,2591.4,2590.8,7.71942]
["bitfinex","ETHUSD",1726985673747,2.4978,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1726985673947,2.4281,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1726985674278,0.10424858,2591.1,2590.9,3.85964]
["bitfinex","ETHUSD",1726985680995,0.10424858,2591.1,2590.8,3.85967]
["bitfinex","ETHUSD",1726985680996,0.10424858,2591.1,2590.8,7.71939]
["bitfinex","ETHUSD",1726985681168,0.10424858,2591.1,2590.8,3.85967]
["bitfinex","ETHUSD",1726985681367,0.35748344,2591.1,2590.8,3.85967]
["bitfinex","ETHUSD",1726985682915,0.35748344,2591.1,2590.9,3.85962]
["bitfinex","ETHUSD",1726985683717,0.35748344,2591.1,2590.8,3.85967]
["bitfinex","ETHUSD",1726985684267,0.35748344,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1726985684465,2.4281,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1726985684706,2.4281,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1726985685095,0.10370384,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726985685596,2.4281,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1726985685805,0.10361274,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1726985686001,2.4281,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1726985686218,0.10350034,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1726985686390,0.27066583,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1726985686701,0.10350034,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1726985689715,2.4281,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1726985689886,0.10340666,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1726985690090,2.4281,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1726985690290,0.10340666,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1726985690532,3.08471783,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1726985690748,3.08471783,2590.8,2590.4,3.8603]
["bitfinex","ETHUSD",1726985690749,0.1034816,2590.6,2590.4,7.72062]
["bitfinex","ETHUSD",1726985690924,3.08471783,2590.8,2590.4,7.72062]
["bitfinex","ETHUSD",1726985691109,0.10350289,2590.5,2590.4,10.72062]
["bitfinex","ETHUSD",1726985691433,3.08471783,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1726985691591,0.33632762,2590.7,2590.5,3.86024]
["bitfinex","ETHUSD",1726985694737,0.33632762,2590.7,2590.4,7.7206]
["bitfinex","ETHUSD",1726985696203,0.33632762,2590.7,2590.2,4.64207382]
["bitfinex","ETHUSD",1726985696204,2.56803486,2591.1,2590.5,0.8345]
["bitfinex","ETHUSD",1726985696405,2.3148,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1726985696614,2.3148,2591.1,2590.6,7.72003]
["bitfinex","ETHUSD",1726985697699,0.10366238,2591.0,2590.6,7.72003]
["bitfinex","ETHUSD",1726985698100,0.10366238,2591.0,2590.6,7.72004]
["bitfinex","ETHUSD",1726985698310,2.3148,2590.9,2590.6,7.72004]
["bitfinex","ETHUSD",1726985698524,2.3148,2590.9,2590.6,7.72003]
["bitfinex","ETHUSD",1726985698525,2.41838083,2590.9,2590.6,7.72003]
["bitfinex","ETHUSD",1726985698714,2.41838083,2590.9,2590.6,3.86001]
["bitfinex","ETHUSD",1726985699128,2.41838083,2590.9,2590.6,7.72004]
["bitfinex","ETHUSD",1726985699703,2.41838083,2590.9,2590.6,3.86001]
["bitfinex","ETHUSD",1726985699899,2.41838083,2590.9,2590.6,7.72004]
["bitfinex","ETHUSD",1726985701750,2.41838083,2590.9,2590.6,3.86001]
["bitfinex","ETHUSD",1726985701901,0.10358083,2590.9,2590.8,5.50188382]
["bitfinex","ETHUSD",1726985702109,2.3148,2591.5,2591.2,3.85918]
["bitfinex","ETHUSD",1726985702332,2.3148,2591.5,2591.2,3.85912]
["bitfinex","ETHUSD",1726985702808,0.09652373,2591.4,2591.3,3.85898]
["bitfinex","ETHUSD",1726985703129,0.09652373,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1726985703632,0.09652373,2591.4,2591.2,7.71822]
["bitfinex","ETHUSD",1726985703845,0.09652373,2591.4,2591.2,3.8591]
["bitfinex","ETHUSD",1726985704051,0.09652373,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1726985705167,2.3526602,2591.7,2591.4,3.85883]
["bitfinex","ETHUSD",1726985705363,0.0967757,2591.6,2591.4,3.85883]
["bitfinex","ETHUSD",1726985706192,0.0967757,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1726985706669,0.0967757,2591.6,2591.3,7.71804]
["bitfinex","ETHUSD",1726985707827,0.0967757,2591.6,2591.0,2.47657382]
["bitfinex","ETHUSD",1726985707828,0.34171929,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1726985708075,0.34171929,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1726985708076,2.3148,2591.5,2591.1,7.71854]
["bitfinex","ETHUSD",1726985708275,2.3148,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1726985708433,0.096708,2591.4,2591.1,7.71855]
["bitfinex","ETHUSD",1726985709975,0.096708,2591.4,2591.1,7.71854]
["bitfinex","ETHUSD",1726985710542,0.096708,2591.4,2591.1,3.85927]
["bitfinex","ETHUSD",1726985711602,0.096708,2591.4,2591.1,7.71855]
["bitfinex","ETHUSD",1726985712511,0.096708,2591.4,2591.1,3.85927]
["bitfinex","ETHUSD",1726985712663,2.3148,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1726985712863,2.3148,2591.3,2590.9,3.85956]
["bitfinex","ETHUSD",1726985712864,0.09660077,2591.2,2590.9,3.85956]
["bitfinex","ETHUSD",1726985713066,2.3148,2591.3,2590.7,7.38]
["bitfinex","ETHUSD",1726985713067,2.3148,2591.1,2590.7,7.38]
["bitfinex","ETHUSD",1726985713399,0.09641859,2591.0,2590.7,7.38]
["bitfinex","ETHUSD",1726985714771,0.09641859,2591.0,2590.8,3.85979]
["bitfinex","ETHUSD",1726985717900,0.09641859,2591.0,2590.4,3.8345]
["bitfinex","ETHUSD",1726985717901,0.33754045,2591.0,2590.5,3.8602]
["bitfinex","ETHUSD",1726985718171,0.33754045,2591.0,2590.5,7.72031]
["bitfinex","ETHUSD",1726985718172,2.4305,2590.9,2590.5,7.72031]
["bitfinex","ETHUSD",1726985718393,0.09615532,2590.8,2590.6,3.86007]
["bitfinex","ETHUSD",1726985720819,0.09615532,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1726985721116,2.4305,2591.2,2590.8,3.85967]
["bitfinex","ETHUSD",1726985721413,0.24305,2591.1,2590.9,3.85961]
["bitfinex","ETHUSD",1726985721604,2.4305,2591.2,2590.9,3.85961]
["bitfinex","ETHUSD",1726985722200,2.4305,2591.2,2590.7,8.5542]
["bitfinex","ETHUSD",1726985722403,2.4305,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1726985727712,0.09640715,2591.1,2590.8,3.85977]
["bitfinex","ETHUSD",1726985729201,0.73500687,2591.1,2590.8,3.85977]
["bitfinex","ETHUSD",1726985732227,2.4305,2591.0,2590.8,3.85977]
["bitfinex","ETHUSD",1726985732803,0.09612856,2590.9,2590.8,3.85977]
["bitfinex","ETHUSD",1726985742441,2.3902,2591.2,2590.9,3.85953]
["bitfinex","ETHUSD",1726985744066,2.3902,2591.2,2591.0,3.85941]
["bitfinex","ETHUSD",1726985745133,5.06514959,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1726985745339,2.63514359,2591.6,2591.1,3.85924]
["bitfinex","ETHUSD",1726985745638,2.63514359,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1726985749284,2.3902,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1726985752670,2.3902,2591.6,2591.3,3.85898]
["bitfinex","ETHUSD",1726985757308,2.3902,2591.6,2591.3,7.71796]
["bitfinex","ETHUSD",1726985757633,0.09668461,2591.5,2591.3,7.71795]
["bitfinex","ETHUSD",1726985758523,0.09668461,2591.5,2591.3,7.71794]
["bitfinex","ETHUSD",1726985758733,0.09668461,2591.5,2591.3,7.71795]
["bitfinex","ETHUSD",1726985759124,0.09668461,2591.5,2591.3,3.85897]
["bitfinex","ETHUSD",1726985760450,0.09668461,2591.5,2591.3,7.71796]
["bitfinex","ETHUSD",1726985760947,0.09668461,2591.5,2591.3,3.85897]
["bitfinex","ETHUSD",1726985761161,0.09668461,2591.5,2591.3,7.71795]
["bitfinex","ETHUSD",1726985763421,0.09668461,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726985769354,0.34915909,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726985770365,0.09668461,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726985770855,0.0378602,2591.7,2591.5,3.85865]
["bitfinex","ETHUSD",1726985772810,0.09686391,2591.6,2591.5,3.85865]
["bitfinex","ETHUSD",1726985773206,0.09686391,2591.6,2591.5,9.33522382]
["bitfinex","ETHUSD",1726985773413,0.0378602,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726985773715,0.0378602,2591.7,2591.6,4.77027929]
["bitfinex","ETHUSD",1726985774212,0.0378602,2591.7,2591.6,4.69312]
["bitfinex","ETHUSD",1726985775100,0.0378602,2591.7,2591.6,7.77028034]
["bitfinex","ETHUSD",1726985776911,0.0378602,2591.7,2591.6,7.69312]
["bitfinex","ETHUSD",1726985777226,0.0378602,2591.7,2591.6,7.77027277]
["bitfinex","ETHUSD",1726985778221,0.0378602,2591.7,2591.6,7.69312]
["bitfinex","ETHUSD",1726985785524,0.0378602,2591.7,2591.6,9.33519382]
["bitfinex","ETHUSD",1726985791682,0.0378602,2591.7,2591.6,7.69312]
["bitfinex","ETHUSD",1726985791829,0.0378602,2591.7,2591.6,7.77027757]
["bitfinex","ETHUSD",1726985792526,0.0378602,2591.7,2591.6,7.77027917]
["bitfinex","ETHUSD",1726985792725,0.0378602,2591.7,2591.6,7.69312]
["bitfinex","ETHUSD",1726985795874,0.0378602,2591.7,2591.6,7.77026945]
["bitfinex","ETHUSD",1726985797834,0.0378602,2591.7,2591.6,7.69312]
["bitfinex","ETHUSD",1726985798039,0.0378602,2591.7,2591.6,9.41235115]
["bitfinex","ETHUSD",1726985798262,0.0378602,2591.7,2591.6,9.33519382]
["bitfinex","ETHUSD",1726985846023,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985851619,0.13028021,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985865295,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985865652,0.13025641,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985865854,0.0378602,2591.7,2591.6,8.50069382]
["bitfinex","ETHUSD",1726985866358,0.0378602,2591.7,2591.6,9.05069382]
["bitfinex","ETHUSD",1726985866667,0.0378602,2591.7,2591.6,9.88519382]
["bitfinex","ETHUSD",1726985881343,0.0378602,2591.7,2591.6,9.68519382]
["bitfinex","ETHUSD",1726985881690,1.21534138,2592.4,2591.6,9.68519382]
["bitfinex","ETHUSD",1726985881691,0.81009055,2592.4,2592.2,3.0]
["bitfinex","ETHUSD",1726985881873,3.18525075,2592.5,2592.3,6.93471033]
["bitfinex","ETHUSD",1726985882084,3.18525075,2592.5,2592.4,4.64207382]
["bitfinex","ETHUSD",1726985882257,2.3751602,2592.5,2592.4,4.71921376]
["bitfinex","ETHUSD",1726985882466,2.3751602,2592.5,2592.4,8.57663376]
["bitfinex","ETHUSD",1726985882740,2.3751602,2592.5,2592.4,8.49949382]
["bitfinex","ETHUSD",1726985883002,2.3751602,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985883283,2.3751602,2592.5,2592.4,8.49949382]
["bitfinex","ETHUSD",1726985883580,2.3751602,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985883786,3.50330135,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985883984,3.18477627,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985884191,2.3751602,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985885881,0.0378602,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985886044,0.0378602,2592.5,2592.4,6.93455309]
["bitfinex","ETHUSD",1726985886242,2.4234602,2592.5,2592.4,8.49949382]
["bitfinex","ETHUSD",1726985888967,2.4234602,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985889163,2.4234602,2592.5,2592.4,8.49949382]
["bitfinex","ETHUSD",1726985891499,2.4234602,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985891667,3.23307627,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985891861,2.4234602,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985892901,2.50951033,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985893503,3.77257318,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726985893708,3.77257318,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726985900213,2.96295711,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726985904225,4.17829849,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726985904620,2.96295711,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726985905095,4.17829849,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726985906127,2.4925,2592.4,2592.1,6.85774]
["bitfinex","ETHUSD",1726985906289,4.12462018,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985906872,4.12462405,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985907605,2.99634717,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985907801,4.21075262,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985908234,2.99634717,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985908400,3.79303714,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985908734,0.89452823,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985909532,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985909724,0.89463918,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985910743,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985910945,0.89473945,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985911242,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985911632,0.89483066,2592.4,2592.3,6.93471353]
["bitfinex","ETHUSD",1726985911852,0.89483066,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985912345,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985912544,1.29943714,2592.4,2592.3,6.93471355]
["bitfinex","ETHUSD",1726985912853,0.89490946,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985913033,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985913346,1.29943714,2592.4,2592.3,6.93471371]
["bitfinex","ETHUSD",1726985913505,1.29943714,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985913705,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985914029,1.29943714,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985914237,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985914412,1.29943714,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985917840,1.29943714,2592.4,2592.3,6.93471394]
["bitfinex","ETHUSD",1726985918150,1.29943714,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985921764,0.89506114,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985923175,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985923521,0.8951276,2592.4,2592.3,6.93471369]
["bitfinex","ETHUSD",1726985923771,0.8951276,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985924555,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985924763,0.08491732,2592.4,2592.3,6.93471368]
["bitfinex","ETHUSD",1726985926953,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985927265,1.29943714,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985930751,1.29943714,2592.4,2592.3,6.93471421]
["bitfinex","ETHUSD",1726985930947,0.08491732,2592.4,2592.3,6.93471421]
["bitfinex","ETHUSD",1726985931148,0.8952345,2592.4,2592.3,6.93471421]
["bitfinex","ETHUSD",1726985931364,0.8952345,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985932270,1.29943714,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985932441,1.29943714,2592.4,2592.3,6.93471465]
["bitfinex","ETHUSD",1726985932647,0.89534757,2592.4,2592.3,7.76921097]
["bitfinex","ETHUSD",1726985932870,0.89534757,2592.4,2592.3,7.69207]
["bitfinex","ETHUSD",1726985933251,0.89534757,2592.4,2592.3,7.7692101]
["bitfinex","ETHUSD",1726985933675,0.89534757,2592.4,2592.3,7.69207]
["bitfinex","ETHUSD",1726985936679,0.89534757,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985936916,0.08491732,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985937079,1.29943714,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985940288,1.29943714,2592.4,2592.3,7.69207]
["bitfinex","ETHUSD",1726985940498,0.89532572,2592.4,2592.3,7.69207]
["bitfinex","ETHUSD",1726985941263,0.89532572,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726985941581,1.29943714,2592.4,2592.3,8.49964382]
["bitfinex","ETHUSD",1726985941779,3.93553883,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726985942094,2.72101901,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726985942405,4.74716265,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726985942704,4.74721615,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726985946697,2.42571732,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726985946922,2.42571732,2592.4,2592.3,4.24239011]
["bitfinex","ETHUSD",1726985947471,4.45191446,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726985947673,4.45136487,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726985947874,4.04621341,2592.4,2592.3,5.88444422]
["bitfinex","ETHUSD",1726985948076,1.70541341,2592.4,2592.3,5.88444422]
["bitfinex","ETHUSD",1726985949903,1.70541341,2592.4,2592.3,5.88440661]
["bitfinex","ETHUSD",1726985950819,1.30013552,2592.4,2592.3,8.96155272]
["bitfinex","ETHUSD",1726985951022,0.89509167,2592.4,2592.3,8.88440661]
["bitfinex","ETHUSD",1726985951304,0.08491732,2592.4,2592.3,9.71890661]
["bitfinex","ETHUSD",1726985953334,0.08491732,2592.4,2592.3,9.71879829]
["bitfinex","ETHUSD",1726985955622,0.08491732,2592.4,2592.3,9.71877008]
["bitfinex","ETHUSD",1726985956705,0.08491732,2592.4,2592.3,9.33414382]
["bitfinex","ETHUSD",1726985957287,0.08491732,2592.4,2592.3,9.71877601]
["bitfinex","ETHUSD",1726985963856,0.08491732,2592.4,2592.3,9.71883943]
["bitfinex","ETHUSD",1726985966157,0.0378602,2592.5,2592.4,8.24192]
["bitfinex","ETHUSD",1726985966323,0.0378602,2592.5,2592.4,8.62661561]
["bitfinex","ETHUSD",1726985967632,0.0378602,2592.5,2592.4,8.24192]
["bitfinex","ETHUSD",1726985967832,0.0378602,2592.5,2592.4,8.62632225]
["bitfinex","ETHUSD",1726985969352,0.0378602,2592.5,2592.4,8.798909]
["bitfinex","ETHUSD",1726985970814,0.0378602,2592.5,2592.4,8.62632225]
["bitfinex","ETHUSD",1726985971148,0.0378602,2592.5,2592.4,8.24192]
["bitfinex","ETHUSD",1726985971342,0.0378602,2592.5,2592.4,8.62612791]
["bitfinex","ETHUSD",1726985974652,0.0378602,2592.5,2592.4,9.33399382]
["bitfinex","ETHUSD",1726985974817,0.0378602,2592.5,2592.4,9.71810317]
["bitfinex","ETHUSD",1726985976711,0.0378602,2592.5,2592.4,10.26810317]
["bitfinex","ETHUSD",1726985984876,0.0378602,2592.5,2592.4,9.88399382]
["bitfinex","ETHUSD",1726985985255,0.0378602,2592.5,2592.4,10.88222223]
["bitfinex","ETHUSD",1726985985458,0.0378602,2592.5,2592.4,10.04772223]
["bitfinex","ETHUSD",1726985986388,0.0378602,2592.5,2592.4,7.85564841]
["bitfinex","ETHUSD",1726985986586,0.0378602,2592.5,2592.4,8.88342782]
["bitfinex","ETHUSD",1726985987169,0.10476138,2592.5,2592.4,8.88342782]
["bitfinex","ETHUSD",1726985987368,0.0378602,2592.5,2592.4,8.88342782]
["bitfinex","ETHUSD",1726985987560,0.10476138,2592.5,2592.4,8.88342782]
["bitfinex","ETHUSD",1726985987757,0.0378602,2592.5,2592.4,8.88342782]
["bitfinex","ETHUSD",1726985988587,0.0378602,2592.5,2592.4,8.49949382]
["bitfinex","ETHUSD",1726985988891,0.0378602,2592.5,2592.4,8.8833909]
["bitfinex","ETHUSD",1726985989278,0.0378602,2592.5,2592.4,9.49762623]
["bitfinex","ETHUSD",1726985989513,0.10476138,2592.5,2592.4,9.49762623]
["bitfinex","ETHUSD",1726985992001,0.10476138,2592.5,2592.4,9.49803495]
["bitfinex","ETHUSD",1726985995292,0.10476138,2592.5,2592.4,8.49949382]
["bitfinex","ETHUSD",1726985995478,0.10476138,2592.5,2592.4,9.498777]
["bitfinex","ETHUSD",1726985995657,0.10476138,2592.5,2592.4,8.8838335]
["bitfinex","ETHUSD",1726985995996,0.10476138,2592.5,2592.4,9.88313102]
["bitfinex","ETHUSD",1726985998787,0.10476138,2592.5,2592.4,9.88346322]
["bitfinex","ETHUSD",1726985999995,0.10476138,2592.5,2592.4,8.8838335]
["bitfinex","ETHUSD",1726986000193,0.10476138,2592.5,2592.4,11.26799056]
["bitfinex","ETHUSD",1726986000560,0.10476138,2592.5,2592.4,10.2683335]
["bitfinex","ETHUSD",1726986001260,0.10476138,2592.5,2592.4,8.62625968]
["bitfinex","ETHUSD",1726986001460,0.10476138,2592.5,2592.4,10.2683335]
["bitfinex","ETHUSD",1726986002275,0.10476138,2592.5,2592.4,11.26795137]
["bitfinex","ETHUSD",1726986002610,0.10476138,2592.5,2592.4,9.04949382]
["bitfinex","ETHUSD",1726986002907,2.56636138,2592.5,2592.4,6.85742]
["bitfinex","ETHUSD",1726986003205,2.56636138,2592.5,2592.4,9.11471248]
["bitfinex","ETHUSD",1726986004112,2.56636138,2592.5,2592.4,8.49949382]
["bitfinex","ETHUSD",1726986005263,0.10476138,2592.5,2592.4,8.49949382]
["bitfinex","ETHUSD",1726986006163,0.10476138,2592.5,2592.4,9.33399382]
["bitfinex","ETHUSD",1726986007296,0.10476138,2592.5,2592.4,9.88399382]
["bitfinex","ETHUSD",1726986009279,0.06690118,2592.5,2592.4,9.88399382]
["bitfinex","ETHUSD",1726986009587,0.81017435,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1726986009791,0.86540875,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1726986010101,0.86540875,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986010404,0.0552344,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986010897,1.2704526,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986012598,1.33724871,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986015170,3.83504871,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986027499,1.33724871,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986027651,0.86592344,2592.8,2592.7,6.93410797]
["bitfinex","ETHUSD",1726986027845,0.12201101,2592.8,2592.7,6.93410797]
["bitfinex","ETHUSD",1726986028051,0.9327031,2592.8,2592.7,6.93410797]
["bitfinex","ETHUSD",1726986028695,0.9327031,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986030664,3.83502921,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986031347,1.33722921,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986031785,1.38693801,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986031989,0.17171981,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986032353,1.38693801,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986033388,0.17171981,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986034466,0.98227876,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986035425,0.98227876,2592.8,2592.7,6.93410821]
["bitfinex","ETHUSD",1726986035719,0.98227876,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986036020,0.17171981,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986036180,0.98227876,2592.8,2592.7,6.93410652]
["bitfinex","ETHUSD",1726986036384,0.98227876,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986039797,0.17171981,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986040016,0.17171981,2592.8,2592.7,6.93410672]
["bitfinex","ETHUSD",1726986040227,0.17171981,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986041911,0.17171981,2592.8,2592.7,6.93410683]
["bitfinex","ETHUSD",1726986042318,0.17171981,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986042901,0.17171981,2592.8,2592.7,6.93410705]
["bitfinex","ETHUSD",1726986043853,0.17171981,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986044030,0.17171981,2592.8,2592.7,6.9341063]
["bitfinex","ETHUSD",1726986044229,0.17171981,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986044724,3.34877876,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1726986045850,0.17171981,2592.8,2592.7,8.31860984]
["bitfinex","ETHUSD",1726986046016,0.17171981,2592.8,2592.7,8.24148]
["bitfinex","ETHUSD",1726986046201,0.0552344,2592.8,2592.7,8.24148]
["bitfinex","ETHUSD",1726986050823,0.0552344,2592.8,2592.7,8.41859057]
["bitfinex","ETHUSD",1726986055520,0.0552344,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1726986055832,2.5098344,2592.8,2592.7,5.49905382]
["bitfinex","ETHUSD",1726986056042,0.0552344,2592.8,2592.7,5.49905382]
["bitfinex","ETHUSD",1726986056211,0.0552344,2592.8,2592.7,5.57618146]
["bitfinex","ETHUSD",1726986056922,0.0552344,2592.8,2592.7,8.57618146]
["bitfinex","ETHUSD",1726986057128,0.0552344,2592.8,2592.7,8.49905382]
["bitfinex","ETHUSD",1726986059348,0.0552344,2592.8,2592.7,9.04905382]
["bitfinex","ETHUSD",1726986063373,0.0552344,2592.8,2592.7,9.22113027]
["bitfinex","ETHUSD",1726986066181,0.0552344,2592.8,2592.7,9.04905382]
["bitfinex","ETHUSD",1726986073703,0.0552344,2592.8,2592.7,9.88355382]
["bitfinex","ETHUSD",1726986079792,0.81055895,2593.3,2593.2,6.85623]
["bitfinex","ETHUSD",1726986079946,0.81055895,2593.3,2593.2,6.93334663]
["bitfinex","ETHUSD",1726986080116,0.10876012,2593.3,2593.2,6.93334663]
["bitfinex","ETHUSD",1726986081320,0.10876012,2593.3,2593.2,6.85623]
["bitfinex","ETHUSD",1726986083024,2.47316012,2593.3,2593.2,6.85623]
["bitfinex","ETHUSD",1726986084786,0.10876012,2593.3,2593.2,6.85623]
["bitfinex","ETHUSD",1726986092368,0.10876012,2593.3,2593.2,6.93334588]
["bitfinex","ETHUSD",1726986095072,0.10876012,2593.3,2593.2,6.85623]
["bitfinex","ETHUSD",1726986097511,0.10876012,2593.3,2593.2,6.93334603]
["bitfinex","ETHUSD",1726986099422,1.2528574,2593.6,2593.2,6.93334603]
["bitfinex","ETHUSD",1726986099423,0.81055895,2593.4,2593.3,6.85609]
["bitfinex","ETHUSD",1726986099589,0.10866385,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986100129,0.9192228,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986101217,3.2051228,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986107287,2.39456385,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986108137,3.20420299,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986108340,2.39456385,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986110502,3.60978205,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986115613,1.32388205,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986119259,5.4319905,2593.4,2593.3,6.85609]
["bitfinex","ETHUSD",1726986119463,4.2167723,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986119643,5.83729709,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986120126,4.216801,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986120331,5.83729709,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986120751,4.216801,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986121457,3.72399914,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986123532,1.32409914,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986131655,0.10866385,2593.4,2593.3,8.49816382]
["bitfinex","ETHUSD",1726986131859,0.9191534,2593.4,2593.3,9.33266382]
["bitfinex","ETHUSD",1726986132062,0.10866385,2593.4,2593.3,9.33266382]
["bitfinex","ETHUSD",1726986132489,0.84812875,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1726986132661,0.81006534,2593.9,2593.7,3.0]
["bitfinex","ETHUSD",1726986132985,1.62049609,2594.4,2594.2,6.85475]
["bitfinex","ETHUSD",1726986133182,1.62049609,2594.5,2594.2,8.49682382]
["bitfinex","ETHUSD",1726986133483,4.42626451,2594.6,2594.2,8.49682382]
["bitfinex","ETHUSD",1726986133484,2.3999,2594.6,2594.2,8.49682382]
["bitfinex","ETHUSD",1726986133847,2.3999,2594.6,2594.2,6.85475]
["bitfinex","ETHUSD",1726986134048,2.3948392,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986137304,2.63432312,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986139106,2.63432312,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1726986139303,4.25481921,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1726986142101,4.25481921,2594.3,2594.1,7.7098]
["bitfinex","ETHUSD",1726986142316,3.56942012,2594.2,2594.1,10.7098]
["bitfinex","ETHUSD",1726986142482,3.10594698,2594.2,2594.1,10.7098]
["bitfinex","ETHUSD",1726986142808,3.10594698,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986143378,4.31810335,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986147310,3.10594698,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986147511,3.913925,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986147689,3.20126536,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986148216,3.26049191,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986156446,3.66467475,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986156619,2.45251838,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986157410,3.66467475,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986157921,2.45251838,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986158115,3.26051976,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986158516,3.26054882,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986159527,0.90334882,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986161321,0.09531838,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1726986161822,1.24979557,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1726986162780,1.34521481,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1726986163854,2.07986705,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1726986164291,1.34521481,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986165396,1.34559693,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986167568,0.13305844,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986169568,1.75355453,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986172238,1.75275069,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986172824,0.1322546,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986173056,1.7501247,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986176548,0.1322546,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986177551,2.15588173,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986179347,2.85035516,2594.3,2594.2,3.0]
["bitfinex","ETHUSD",1726986179552,3.19142803,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986180376,3.19142803,2594.3,2594.2,3.0]
["bitfinex","ETHUSD",1726986180670,3.19142803,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986181049,2.4969546,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726986181247,2.4969546,2594.3,2593.9,3.85509]
["bitfinex","ETHUSD",1726986181564,2.3647,2594.1,2594.0,3.85494]
["bitfinex","ETHUSD",1726986181764,4.79478525,2594.1,2594.0,3.85494]
["bitfinex","ETHUSD",1726986181961,4.89017009,2594.1,2594.0,3.85494]
["bitfinex","ETHUSD",1726986183383,2.46008484,2594.1,2594.0,3.85494]
["bitfinex","ETHUSD",1726986186873,2.46008484,2594.1,2594.0,6.85494]
["bitfinex","ETHUSD",1726986186874,0.09538484,2594.1,2594.0,6.85494]
["bitfinex","ETHUSD",1726986187089,2.02439678,2594.1,2594.0,6.85494]
["bitfinex","ETHUSD",1726986187383,1.71477033,2594.1,2594.0,6.85494]
["bitfinex","ETHUSD",1726986193367,4.52200166,2594.1,2594.0,3.85494]
["bitfinex","ETHUSD",1726986193706,4.97797997,2594.1,2594.0,3.85494]
["bitfinex","ETHUSD",1726986193999,2.95357339,2594.1,2594.0,3.85494]
["bitfinex","ETHUSD",1726986195308,2.95357339,2594.1,2593.9,3.85509]
["bitfinex","ETHUSD",1726986195973,0.55117339,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986196558,0.09528969,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986200230,0.09528969,2594.1,2593.9,7.71019]
["bitfinex","ETHUSD",1726986200416,0.09528969,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986205839,2.11839728,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986205987,2.1183836,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986208633,0.09528969,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986208935,0.59047346,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986210331,0.09528969,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986219145,2.11864277,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986221440,0.09528969,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986221640,4.40042104,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986221846,2.2815,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986222049,4.87184969,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986226144,2.84814534,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986226345,2.37347604,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726986229947,2.37347604,2594.1,2593.5,0.8345]
["bitfinex","ETHUSD",1726986230148,1.21474608,2593.6,2593.5,3.8345]
["bitfinex","ETHUSD",1726986230558,1.21474608,2593.6,2593.5,7.69029]
["bitfinex","ETHUSD",1726986234651,0.80979241,2593.6,2593.5,7.69029]
["bitfinex","ETHUSD",1726986238546,0.89844095,2593.6,2593.5,7.69029]
["bitfinex","ETHUSD",1726986241152,0.80979241,2593.6,2593.5,7.69029]
["bitfinex","ETHUSD",1726986241452,0.89849805,2593.6,2593.5,9.33236382]
["bitfinex","ETHUSD",1726986250783,0.08870564,2593.6,2593.5,9.33236382]
["bitfinex","ETHUSD",1726986266574,0.80979241,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726986266897,0.80979241,2593.7,2593.6,8.49771382]
["bitfinex","ETHUSD",1726986267584,0.89248829,2593.7,2593.6,8.49771382]
["bitfinex","ETHUSD",1726986278494,0.08269588,2593.7,2593.6,8.49771382]
["bitfinex","ETHUSD",1726986278803,1.21474608,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986279147,1.29710496,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986280528,0.08235888,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986285141,1.70202033,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986285603,0.08235888,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986286389,1.70202033,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986286786,0.08235888,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986287024,1.70202033,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986307000,0.08235888,2593.8,2593.7,7.68999]
["bitfinex","ETHUSD",1726986310577,1.70202033,2593.8,2593.7,7.68999]
["bitfinex","ETHUSD",1726986312699,1.70202033,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986313757,0.08235888,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986313959,0.52052366,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986314465,2.1414218,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986318288,1.70325702,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986318781,1.69571208,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986319507,0.07481394,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986319717,4.56440283,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986320076,2.53851394,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986320292,3.035472,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986322701,5.06107481,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986328128,2.10041675,2593.8,2593.7,8.49756382]
["bitfinex","ETHUSD",1726986328329,1.69487034,2593.8,2593.7,8.49756382]
["bitfinex","ETHUSD",1726986344461,1.69487034,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986344920,2.54801394,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986345263,4.57316014,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986345960,4.5732928,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986350993,5.03062208,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986351155,5.03058023,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986352168,4.57325095,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986356176,4.57322763,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986360005,2.54801394,2593.8,2593.7,3.0]
["bitfinex","ETHUSD",1726986362220,4.57336131,2593.8,2593.7,3.0]
["bitfinex","ETHUSD",1726986362431,3.24840008,2593.8,2593.7,3.0]
["bitfinex","ETHUSD",1726986365500,5.27370312,2593.8,2593.7,3.0]
["bitfinex","ETHUSD",1726986366034,3.24840008,2593.8,2593.7,3.0]
["bitfinex","ETHUSD",1726986368056,3.24840008,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986368337,2.54801394,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986371306,2.54801394,2593.8,2593.5,5.49784382]
["bitfinex","ETHUSD",1726986371307,2.54801394,2593.8,2593.6,6.8556]
["bitfinex","ETHUSD",1726986371646,2.02505272,2593.7,2593.6,6.8556]
["bitfinex","ETHUSD",1726986371943,2.09977861,2593.7,2593.6,6.8556]
["bitfinex","ETHUSD",1726986374975,2.09956908,2593.7,2593.6,6.8556]
["bitfinex","ETHUSD",1726986376691,1.6945781,2593.7,2593.6,6.8556]
["bitfinex","ETHUSD",1726986389675,0.07472589,2593.7,2593.6,6.8556]
["bitfinex","ETHUSD",1726986390000,1.62053142,2593.7,2593.6,6.8556]
["bitfinex","ETHUSD",1726986390202,1.69289257,2593.7,2593.6,6.8556]
["bitfinex","ETHUSD",1726986390402,1.69297204,2593.7,2593.6,6.8556]
["bitfinex","ETHUSD",1726986391301,1.69303644,2593.7,2593.6,6.8556]
["bitfinex","ETHUSD",1726986391509,0.07236115,2593.7,2593.6,6.8556]
["bitfinex","ETHUSD",1726986391896,2.02576274,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986392100,0.6922478,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986392840,3.1504478,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986394317,2.4582,2593.8,2593.7,6.85549]
["bitfinex","ETHUSD",1726986399458,2.4582,2593.8,2593.7,3.0]
["bitfinex","ETHUSD",1726986402603,2.53067153,2593.8,2593.7,3.0]
["bitfinex","ETHUSD",1726986420859,2.4737,2593.7,2593.2,3.8561]
["bitfinex","ETHUSD",1726986421158,2.4737,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986421519,4.57103313,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986422216,2.09733313,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986423558,0.07194095,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986423859,2.09733313,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986424164,0.07194095,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986424322,2.09647671,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986424722,0.07194095,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986425670,2.09647671,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986426457,0.07194095,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986427322,2.09647671,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986428535,0.07194095,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986429771,1.69000658,2593.3,2593.2,3.8561]
["bitfinex","ETHUSD",1726986433159,1.69000658,2593.3,2593.0,3.85641]
["bitfinex","ETHUSD",1726986433359,1.21326412,2593.1,2593.0,10.71284]
["bitfinex","ETHUSD",1726986433762,1.28456542,2593.1,2593.0,10.71284]
["bitfinex","ETHUSD",1726986433962,1.28456542,2593.1,2593.0,6.85641]
["bitfinex","ETHUSD",1726986436441,0.0713013,2593.1,2593.0,6.85641]
["bitfinex","ETHUSD",1726986438744,1.28456542,2593.1,2593.0,6.85641]
["bitfinex","ETHUSD",1726986438945,1.28456542,2593.1,2593.0,3.0]
["bitfinex","ETHUSD",1726986439145,2.4114,2593.0,2592.8,3.0]
["bitfinex","ETHUSD",1726986439456,0.87973322,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1726986439671,0.87970527,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1726986439846,1.2840394,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1726986440240,0.07112086,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726986440472,0.87961391,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726986441180,0.87961391,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1726986443365,0.07112086,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1726986444862,1.46387138,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1726986445058,3.14421167,2592.9,2592.6,6.857]
["bitfinex","ETHUSD",1726986445259,0.80829589,2592.7,2592.6,6.857]
["bitfinex","ETHUSD",1726986445466,0.87914501,2592.7,2592.6,6.857]
["bitfinex","ETHUSD",1726986446586,0.87903982,2592.7,2592.6,6.857]
["bitfinex","ETHUSD",1726986458788,4.48612281,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1726986458972,0.80792813,2592.5,2592.3,3.8575]
["bitfinex","ETHUSD",1726986459318,3.21768928,2592.4,2592.3,3.8575]
["bitfinex","ETHUSD",1726986459840,3.21768928,2592.4,2592.0,3.8579]
["bitfinex","ETHUSD",1726986459841,4.22641806,2592.4,2592.0,3.8579]
["bitfinex","ETHUSD",1726986460016,0.80797394,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1726986460349,0.07045204,2592.2,2592.1,3.85779]
["bitfinex","ETHUSD",1726986461129,0.80797394,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1726986461361,0.07045204,2592.2,2592.1,6.85779]
["bitfinex","ETHUSD",1726986461631,0.80797394,2592.3,2592.1,6.85779]
["bitfinex","ETHUSD",1726986461840,0.07045204,2592.2,2592.1,6.85779]
["bitfinex","ETHUSD",1726986462136,0.80797394,2592.3,2592.1,6.85779]
["bitfinex","ETHUSD",1726986462289,0.07045204,2592.2,2592.1,6.85779]
["bitfinex","ETHUSD",1726986462825,0.07039011,2592.2,2592.1,6.85779]
["bitfinex","ETHUSD",1726986463149,0.80797394,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726986463827,0.80797394,2592.3,2591.8,1.64207382]
["bitfinex","ETHUSD",1726986463828,2.3391,2592.2,2591.8,3.85824]
["bitfinex","ETHUSD",1726986464054,1.2118922,2592.0,2591.8,3.85824]
["bitfinex","ETHUSD",1726986464334,0.80804425,2591.9,2591.8,3.85824]
["bitfinex","ETHUSD",1726986465897,3.14714425,2591.9,2591.6,7.71698]
["bitfinex","ETHUSD",1726986466093,3.74485446,2591.9,2591.6,7.71698]
["bitfinex","ETHUSD",1726986466796,3.74485446,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1726986467543,2.93681021,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1726986467847,3.74485446,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1726986469613,0.37448545,2591.8,2591.6,7.71701]
["bitfinex","ETHUSD",1726986470432,0.37448545,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726986471140,0.37448545,2591.8,2591.4,10.71767]
["bitfinex","ETHUSD",1726986471312,0.37448545,2591.8,2591.4,10.71763]
["bitfinex","ETHUSD",1726986471646,1.1825297,2591.8,2591.4,10.71763]
["bitfinex","ETHUSD",1726986471851,0.35216297,2591.7,2591.4,10.71763]
["bitfinex","ETHUSD",1726986472250,2.3391,2591.6,2591.3,3.03844304]
["bitfinex","ETHUSD",1726986472542,2.3391,2591.6,2591.5,3.0]
["bitfinex","ETHUSD",1726986475546,0.35216297,2591.7,2591.5,6.85876]
["bitfinex","ETHUSD",1726986477343,2.77068545,2591.8,2591.5,6.85876]
["bitfinex","ETHUSD",1726986477725,0.06952532,2591.7,2591.5,6.85876]
["bitfinex","ETHUSD",1726986478294,0.06936471,2591.6,2591.5,6.85876]
["bitfinex","ETHUSD",1726986478616,2.77068545,2591.8,2591.5,6.85876]
["bitfinex","ETHUSD",1726986478954,0.06945382,2591.7,2591.5,6.85876]
["bitfinex","ETHUSD",1726986479269,3.5787297,2591.8,2591.5,6.85876]
["bitfinex","ETHUSD",1726986479414,0.42732679,2591.7,2591.5,6.85876]
["bitfinex","ETHUSD",1726986481732,0.42732679,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726986483174,0.06945382,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726986483534,3.20424425,2592.0,2591.8,7.71648]
["bitfinex","ETHUSD",1726986483875,2.3962,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1726986484577,3.20424425,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1726986485081,2.3962,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1726986485229,3.20424425,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1726986485431,3.6458579,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1726986489852,0.80804425,2591.9,2591.8,3.85823]
["bitfinex","ETHUSD",1726986490792,0.80804425,2591.9,2591.8,3.840357]
["bitfinex","ETHUSD",1726986492752,0.87541559,2591.9,2591.8,3.840357]
["bitfinex","ETHUSD",1726986496008,0.06737134,2591.9,2591.8,9.31693082]
["bitfinex","ETHUSD",1726986496378,0.80804425,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1726986496669,0.80804425,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726986497588,1.2118922,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726986498498,1.21145964,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726986499525,4.10716563,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1726986499826,1.61806563,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1726986500133,1.2118923,2592.3,2592.2,3.85763]
["bitfinex","ETHUSD",1726986503398,1.61806563,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1726986503600,1.61806563,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726986504529,4.51064704,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1726986504726,5.41056997,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1726986505520,2.02154704,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726986506202,2.02154704,2592.4,2592.2,7.71526]
["bitfinex","ETHUSD",1726986506410,1.61784296,2592.3,2592.2,3.85763]
["bitfinex","ETHUSD",1726986507232,1.61784296,2592.3,2592.2,7.71527]
["bitfinex","ETHUSD",1726986507748,1.67867721,2592.3,2592.2,3.85763]
["bitfinex","ETHUSD",1726986508120,2.38760193,2592.3,2592.1,3.85786]
["bitfinex","ETHUSD",1726986508319,1.61784296,2592.2,2592.1,3.85786]
["bitfinex","ETHUSD",1726986508738,1.67865723,2592.2,2592.1,3.85786]
["bitfinex","ETHUSD",1726986520621,1.67865723,2592.2,2592.0,3.85798]
["bitfinex","ETHUSD",1726986520768,2.35967046,2592.2,2592.0,3.85798]
["bitfinex","ETHUSD",1726986521688,1.61784296,2592.1,2592.0,3.85798]
["bitfinex","ETHUSD",1726986521888,1.6787355,2592.1,2592.0,3.85798]
["bitfinex","ETHUSD",1726986522205,0.06089254,2592.1,2592.0,3.85798]
["bitfinex","ETHUSD",1726986522398,1.6787355,2592.1,2592.0,3.85798]
["bitfinex","ETHUSD",1726986522795,0.06089254,2592.1,2592.0,3.85798]
["bitfinex","ETHUSD",1726986523191,1.6787355,2592.1,2592.0,3.85798]
["bitfinex","ETHUSD",1726986532988,0.06089254,2592.1,2592.0,3.85798]
["bitfinex","ETHUSD",1726986533590,2.08517315,2592.1,2592.0,3.85798]
["bitfinex","ETHUSD",1726986534796,2.08517315,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726986534982,2.08593776,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726986539792,0.06089254,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726986540118,5.54041409,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1726986540422,2.02624174,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726986540622,0.82142632,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1726986540780,0.06079959,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726986544728,0.06079959,2592.1,2591.9,3.85806]
["bitfinex","ETHUSD",1726986544932,2.02716076,2592.0,2591.9,6.85806]
["bitfinex","ETHUSD",1726986545514,2.08787124,2592.0,2591.9,6.85806]
["bitfinex","ETHUSD",1726986548837,2.08798438,2592.0,2591.9,6.85806]
["bitfinex","ETHUSD",1726986551135,0.06071048,2592.0,2591.9,6.85806]
["bitfinex","ETHUSD",1726986551444,3.19326633,2592.2,2591.9,6.85806]
["bitfinex","ETHUSD",1726986551733,0.06075189,2592.0,2591.9,6.85806]
["bitfinex","ETHUSD",1726986551887,0.06084099,2592.1,2591.9,6.85806]
["bitfinex","ETHUSD",1726986554694,5.18024746,2592.0,2591.2,3.85918]
["bitfinex","ETHUSD",1726986554999,1.21678439,2591.4,2591.3,4.73189304]
["bitfinex","ETHUSD",1726986555223,0.81112892,2591.5,2591.4,1.23369946]
["bitfinex","ETHUSD",1726986555433,0.06003619,2591.4,2591.3,7.82049046]
["bitfinex","ETHUSD",1726986555650,1.21678439,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1726986555796,2.02832892,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1726986555797,1.62237918,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1726986556001,1.21651691,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1726986556231,1.21651691,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1726986556435,1.21651691,2592.6,2592.5,4.69178]
["bitfinex","ETHUSD",1726986556646,2.02832892,2592.9,2592.3,1.71921211]
["bitfinex","ETHUSD",1726986556647,1.21651691,2592.9,2592.7,3.0]
["bitfinex","ETHUSD",1726986556938,1.21483201,2592.8,2592.3,0.8345]
["bitfinex","ETHUSD",1726986557156,1.21483201,2592.8,2592.3,3.91163497]
["bitfinex","ETHUSD",1726986557311,1.21483201,2592.8,2592.4,4.64207382]
["bitfinex","ETHUSD",1726986557520,1.21483201,2592.9,2592.4,4.64207382]
["bitfinex","ETHUSD",1726986558119,1.21483201,2592.9,2592.4,1.64207382]
["bitfinex","ETHUSD",1726986558460,1.21483201,2592.9,2592.4,4.64207382]
["bitfinex","ETHUSD",1726986559058,1.21483201,2592.9,2592.4,8.49937382]
["bitfinex","ETHUSD",1726986559352,1.21483201,2592.9,2592.5,0.8345]
["bitfinex","ETHUSD",1726986559515,1.21483201,2593.0,2592.5,0.8345]
["bitfinex","ETHUSD",1726986560064,3.55623201,2592.9,2592.5,0.8345]
["bitfinex","ETHUSD",1726986561612,2.3414,2592.9,2592.5,0.8345]
["bitfinex","ETHUSD",1726986562222,3.55623201,2592.9,2592.5,0.8345]
["bitfinex","ETHUSD",1726986562642,2.3414,2592.9,2592.5,0.8345]
["bitfinex","ETHUSD",1726986565262,0.8079417,2592.9,2592.5,5.47657382]
["bitfinex","ETHUSD",1726986565764,0.8079417,2593.0,2592.5,5.47657382]
["bitfinex","ETHUSD",1726986565935,0.8079417,2592.9,2592.5,5.47657382]
["bitfinex","ETHUSD",1726986566434,0.8079417,2593.0,2592.7,1.64207382]
["bitfinex","ETHUSD",1726986566638,0.8079417,2593.1,2592.7,1.64207382]
["bitfinex","ETHUSD",1726986566838,0.8079417,2593.1,2592.8,0.8345]
["bitfinex","ETHUSD",1726986567536,0.0496682,2593.0,2592.8,0.8345]
["bitfinex","ETHUSD",1726986568947,0.8079417,2593.2,2592.8,0.8345]
["bitfinex","ETHUSD",1726986569174,0.04975722,2593.1,2592.8,0.8345]
["bitfinex","ETHUSD",1726986573178,0.8079417,2593.3,2592.8,0.8345]
["bitfinex","ETHUSD",1726986573474,0.0496682,2593.0,2592.8,0.8345]
["bitfinex","ETHUSD",1726986573680,0.8079417,2593.3,2592.8,0.8345]
["bitfinex","ETHUSD",1726986574154,0.04984624,2593.2,2592.8,0.8345]
["bitfinex","ETHUSD",1726986574343,0.8079417,2593.3,2592.8,0.8345]
["bitfinex","ETHUSD",1726986574543,0.04984624,2593.2,2592.8,0.8345]
["bitfinex","ETHUSD",1726986574779,0.8079417,2593.3,2592.8,0.8345]
["bitfinex","ETHUSD",1726986574976,0.04975722,2593.1,2592.8,0.8345]
["bitfinex","ETHUSD",1726986575183,0.8079417,2593.3,2592.8,0.8345]
["bitfinex","ETHUSD",1726986575338,3.85708,2592.7,2591.8,3.85822]
["bitfinex","ETHUSD",1726986575571,3.85708,2592.7,2591.8,0.8345]
["bitfinex","ETHUSD",1726986575572,3.85731,2592.5,2591.8,0.8345]
["bitfinex","ETHUSD",1726986575741,0.8079417,2592.3,2591.8,0.8345]
["bitfinex","ETHUSD",1726986576081,5.07214201,2592.5,2591.8,0.8345]
["bitfinex","ETHUSD",1726986576082,0.0493587,2592.2,2591.8,0.8345]
["bitfinex","ETHUSD",1726986576588,0.04926962,2592.1,2591.8,0.8345]
["bitfinex","ETHUSD",1726986576942,0.8079417,2592.4,2591.8,3.8345]
["bitfinex","ETHUSD",1726986577146,0.04960505,2592.3,2591.8,3.8345]
["bitfinex","ETHUSD",1726986578958,0.04960505,2592.3,2591.8,0.8345]
["bitfinex","ETHUSD",1726986580811,0.04960505,2592.3,2591.8,3.8345]
["bitfinex","ETHUSD",1726986581595,0.85754675,2592.3,2591.8,3.8345]
["bitfinex","ETHUSD",1726986581892,0.04960505,2592.3,2591.8,3.8345]
["bitfinex","ETHUSD",1726986582304,0.85754675,2592.3,2591.8,3.8345]
["bitfinex","ETHUSD",1726986583299,0.04960505,2592.3,2591.8,3.8345]
["bitfinex","ETHUSD",1726986583513,0.85754675,2592.3,2591.8,3.8345]
["bitfinex","ETHUSD",1726986583667,0.04960505,2592.3,2591.8,3.8345]
["bitfinex","ETHUSD",1726986584694,0.85754675,2592.3,2591.8,3.8345]
["bitfinex","ETHUSD",1726986584912,7.11438683,2592.3,2591.8,0.8345]
["bitfinex","ETHUSD",1726986585375,2.2631,2592.2,2591.6,7.69308]
["bitfinex","ETHUSD",1726986585902,0.04591647,2592.1,2591.6,3.8345]
["bitfinex","ETHUSD",1726986586071,0.04591647,2592.1,2591.8,3.0]
["bitfinex","ETHUSD",1726986588361,3.0710417,2592.4,2591.9,0.8345]
["bitfinex","ETHUSD",1726986588556,4.04957045,2592.4,2591.9,0.8345]
["bitfinex","ETHUSD",1726986588796,0.04450482,2592.3,2591.9,0.8345]
["bitfinex","ETHUSD",1726986592864,0.85244652,2592.3,2591.9,0.8345]
["bitfinex","ETHUSD",1726986593089,0.04450482,2592.3,2591.9,0.8345]
["bitfinex","ETHUSD",1726986595805,0.85244652,2592.3,2591.9,0.8345]
["bitfinex","ETHUSD",1726986596469,0.04450482,2592.3,2591.9,0.8345]
["bitfinex","ETHUSD",1726986596860,1.76908225,2592.3,2591.6,3.8345]
["bitfinex","ETHUSD",1726986597102,0.8079417,2592.2,2591.6,7.6931]
["bitfinex","ETHUSD",1726986597464,0.04297903,2592.1,2591.6,7.6931]
["bitfinex","ETHUSD",1726986602076,0.04297903,2592.1,2591.7,3.85836]
["bitfinex","ETHUSD",1726986607108,0.04297903,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1726986607281,0.04297903,2592.1,2591.9,0.8345]
["bitfinex","ETHUSD",1726986618635,0.85092073,2592.1,2591.8,6.85826]
["bitfinex","ETHUSD",1726986620000,0.8079417,2592.0,2591.8,6.85826]
["bitfinex","ETHUSD",1726986620334,0.04098752,2591.9,2591.8,6.85826]
["bitfinex","ETHUSD",1726986620539,0.84892922,2591.9,2591.8,6.85826]
["bitfinex","ETHUSD",1726986625789,0.84892922,2591.9,2591.8,3.0]
["bitfinex","ETHUSD",1726986625934,2.03198074,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1726986626137,0.81086716,2591.7,2591.6,3.0]
["bitfinex","ETHUSD",1726986626332,0.81076292,2591.7,2591.6,3.0]
["bitfinex","ETHUSD",1726986626529,1.25709004,2591.7,2591.6,3.0]
["bitfinex","ETHUSD",1726986629068,1.25709004,2591.7,2591.3,4.50224298]
["bitfinex","ETHUSD",1726986629069,1.25709004,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1726986629269,0.81061782,2591.6,2591.4,6.8589]
["bitfinex","ETHUSD",1726986629468,0.04061114,2591.5,2591.4,6.8589]
["bitfinex","ETHUSD",1726986631469,0.04061114,2591.5,2591.4,3.0]
["bitfinex","ETHUSD",1726986632365,0.04061114,2591.5,2591.4,6.85891]
["bitfinex","ETHUSD",1726986632756,0.81061782,2591.6,2591.4,6.85891]
["bitfinex","ETHUSD",1726986633063,0.04049641,2591.5,2591.4,6.85891]
["bitfinex","ETHUSD",1726986634772,2.4613,2591.8,2591.4,6.85891]
["bitfinex","ETHUSD",1726986635296,0.04034131,2591.7,2591.4,6.85891]
["bitfinex","ETHUSD",1726986635495,2.4613,2591.8,2591.4,6.85891]
["bitfinex","ETHUSD",1726986635791,0.04034131,2591.7,2591.4,6.85891]
["bitfinex","ETHUSD",1726986636092,2.4613,2591.8,2591.4,6.85891]
["bitfinex","ETHUSD",1726986636399,0.04034131,2591.7,2591.4,6.85891]
["bitfinex","ETHUSD",1726986636826,2.4613,2591.8,2591.3,3.64324298]
["bitfinex","ETHUSD",1726986637028,0.0402522,2591.6,2591.3,3.64324298]
["bitfinex","ETHUSD",1726986637198,0.04034131,2591.7,2591.3,3.64324298]
["bitfinex","ETHUSD",1726986637399,0.04016308,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726986637663,2.4613,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1726986642362,6.951642,2591.8,2591.3,3.64324298]
["bitfinex","ETHUSD",1726986642654,2.4239,2591.7,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986643420,2.4239,2591.7,2591.3,3.03844304]
["bitfinex","ETHUSD",1726986647574,0.04059589,2591.6,2591.3,3.03844304]
["bitfinex","ETHUSD",1726986650462,0.04059589,2591.6,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986650761,2.4239,2591.5,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986651151,6.32322767,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986651592,7.96530149,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986652344,6.32322767,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986652574,7.96530149,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986652733,9.58340454,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986652921,9.51178183,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986653331,11.53441065,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986653672,9.51178183,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986653967,7.86970801,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986654172,9.89176343,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986654527,7.86970801,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986655453,9.48617648,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986658298,7.86970801,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986659284,9.08108695,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986660262,7.86970801,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986660659,9.08109306,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986665257,7.86970801,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986665456,9.48617648,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986666200,7.86970801,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986666398,9.48617648,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986666777,9.08093887,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986666959,9.48617648,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986667693,7.86970801,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986668360,9.48617648,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986675468,0.04041767,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986675774,0.04041767,2591.4,2591.3,9.37407686]
["bitfinex","ETHUSD",1726986676127,0.80821703,2591.9,2591.5,3.8587]
["bitfinex","ETHUSD",1726986676357,1.21235245,2592.0,2591.3,9.37407686]
["bitfinex","ETHUSD",1726986676358,0.80821703,2592.0,2591.3,9.37407686]
["bitfinex","ETHUSD",1726986676567,0.80821703,2592.0,2591.3,0.87294304]
["bitfinex","ETHUSD",1726986676568,3.07461703,2591.9,2591.3,0.87294304]
["bitfinex","ETHUSD",1726986676792,0.80821703,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1726986677559,0.80821703,2591.8,2591.4,6.85889]
["bitfinex","ETHUSD",1726986677762,0.80821703,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1726986682463,4.66654703,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1726986682668,0.80821703,2591.7,2591.3,0.87294304]
["bitfinex","ETHUSD",1726986682965,0.80821703,2591.7,2591.3,4.73199304]
["bitfinex","ETHUSD",1726986683167,0.80821703,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1726986684664,0.80821703,2591.7,2591.4,6.85891]
["bitfinex","ETHUSD",1726986684966,0.80821703,2591.8,2591.4,6.85891]
["bitfinex","ETHUSD",1726986685172,0.80821703,2591.7,2591.4,6.85891]
["bitfinex","ETHUSD",1726986685334,0.80821703,2591.8,2591.4,6.85891]
["bitfinex","ETHUSD",1726986685542,0.80821703,2591.7,2591.4,6.85891]
["bitfinex","ETHUSD",1726986686347,0.80821703,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1726986693791,4.66674703,2591.7,2591.3,0.87294304]
["bitfinex","ETHUSD",1726986694105,0.80821703,2591.5,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986695068,0.80821703,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986696184,0.80821703,2591.5,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986698894,0.5747345,2591.5,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986700267,7.33740245,2591.6,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986701078,1.21235245,2591.5,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986701585,6.14321,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986701908,7.75967847,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986704587,9.80741156,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986705325,7.78528382,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986705469,9.35044559,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986706709,11.3726751,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986707314,9.73060128,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986708582,9.73045762,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986708793,7.44615762,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986709635,1.21318725,2591.4,2591.3,0.87294304]
["bitfinex","ETHUSD",1726986709787,6.28475302,2591.9,2591.5,4.69319]
["bitfinex","ETHUSD",1726986709788,0.80867281,2591.7,2591.5,4.69319]
["bitfinex","ETHUSD",1726986710131,0.80867281,2591.9,2591.6,6.33518382]
["bitfinex","ETHUSD",1726986710314,1.21318725,2592.0,2591.6,6.33518382]
["bitfinex","ETHUSD",1726986710315,0.80867281,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1726986711625,0.80867281,2592.1,2591.8,3.85832]
["bitfinex","ETHUSD",1726986711833,0.80867281,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1726986712925,0.80867281,2592.0,2591.7,3.85846]
["bitfinex","ETHUSD",1726986717326,0.80867281,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1726986718306,0.80867281,2591.9,2591.6,4.69299]
["bitfinex","ETHUSD",1726986718536,0.80867281,2591.9,2591.6,8.55151]
["bitfinex","ETHUSD",1726986719601,0.80867281,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1726986720646,0.80867281,2591.9,2591.6,8.55152]
["bitfinex","ETHUSD",1726986721228,0.80867281,2591.9,2591.7,3.85838]
["bitfinex","ETHUSD",1726986722415,0.80867281,2592.0,2591.7,3.85838]
["bitfinex","ETHUSD",1726986724946,0.80867281,2592.0,2591.8,3.85829]
["bitfinex","ETHUSD",1726986725116,0.80867281,2592.0,2591.8,7.71651]
["bitfinex","ETHUSD",1726986725350,0.80867281,2592.0,2591.8,3.85822]
["bitfinex","ETHUSD",1726986725521,0.80867281,2592.0,2591.8,7.71646]
["bitfinex","ETHUSD",1726986725748,0.80867281,2592.0,2591.8,3.85822]
["bitfinex","ETHUSD",1726986728010,0.80867281,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1726986728217,0.80867281,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726986728414,0.80867281,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1726986729012,0.80867281,2592.2,2592.0,7.71604]
["bitfinex","ETHUSD",1726986729313,0.80867281,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1726986729510,0.80867281,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1726986729715,0.80867281,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1726986729941,0.80867281,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1726986730150,0.80867281,2592.3,2592.0,3.85794]
["bitfinex","ETHUSD",1726986731013,0.80867281,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1726986731416,0.80867281,2592.2,2591.9,3.85814]
["bitfinex","ETHUSD",1726986731615,0.80867281,2592.1,2591.9,3.85814]
["bitfinex","ETHUSD",1726986733856,0.80867281,2592.2,2591.9,3.85814]
["bitfinex","ETHUSD",1726986736741,0.80867281,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1726986737060,0.80867281,2592.2,2591.9,3.85814]
["bitfinex","ETHUSD",1726986741755,6.1478,2592.1,2591.4,0.8345]
["bitfinex","ETHUSD",1726986741943,0.80867281,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1726986742157,4.66677281,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1726986742384,2.01144882,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1726986744978,2.01144882,2591.9,2591.4,0.8345]
["bitfinex","ETHUSD",1726986744979,2.2899,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1726986745178,2.2899,2591.8,2591.4,6.85888]
["bitfinex","ETHUSD",1726986745679,3.09857281,2591.8,2591.4,6.85888]
["bitfinex","ETHUSD",1726986749831,0.80867281,2591.7,2591.4,6.85888]
["bitfinex","ETHUSD",1726986753661,0.80867281,2591.6,2591.4,6.85888]
["bitfinex","ETHUSD",1726986755756,0.80867281,2591.5,2591.4,6.85888]
["bitfinex","ETHUSD",1726986758736,0.80867281,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1726986760873,4.65691732,2591.6,2591.3,7.75636304]
["bitfinex","ETHUSD",1726986761173,4.65691732,2591.6,2591.3,3.89739304]
["bitfinex","ETHUSD",1726986761174,0.80999732,2591.4,2591.3,3.89739304]
["bitfinex","ETHUSD",1726986771056,0.80999732,2591.5,2591.3,3.89739304]
["bitfinex","ETHUSD",1726986775702,0.80999732,2591.4,2591.3,3.89739304]
["bitfinex","ETHUSD",1726986779794,0.80999732,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986782223,1.21499598,2591.5,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986782380,3.59679598,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986782741,6.24071,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986782878,7.85829301,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986785084,8.2656566,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986786283,8.26667267,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986786620,9.72233346,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986790438,7.69637079,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986795589,9.33565231,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986795791,9.88565231,2591.4,2591.3,0.03844304]
["bitfinex","ETHUSD",1726986796590,9.88565231,2591.4,2590.5,0.0376392]
["bitfinex","ETHUSD",1726986796591,3.86006,2590.7,2590.5,0.0376392]
["bitfinex","ETHUSD",1726986796838,1.21435674,2590.6,2590.5,0.0376392]
["bitfinex","ETHUSD",1726986797444,7.38535674,2590.6,2590.5,0.0376392]
["bitfinex","ETHUSD",1726986797594,8.1949279,2590.6,2590.5,0.0376392]
["bitfinex","ETHUSD",1726986798617,6.171,2590.6,2590.5,0.0376392]
["bitfinex","ETHUSD",1726986798830,3.86058,2590.3,2589.9,7.3676392]
["bitfinex","ETHUSD",1726986799010,4.66944812,2590.3,2589.8,1.63928152]
["bitfinex","ETHUSD",1726986800339,4.66944812,2590.3,2589.7,7.7603492]
["bitfinex","ETHUSD",1726986800340,2.3109,2590.2,2589.7,3.8989792]
["bitfinex","ETHUSD",1726986800637,3.13026503,2590.2,2589.7,3.8989792]
["bitfinex","ETHUSD",1726986801502,6.99100503,2590.2,2589.7,3.8989792]
["bitfinex","ETHUSD",1726986803238,6.99100503,2590.2,2590.0,1.63928152]
["bitfinex","ETHUSD",1726986803239,3.13026503,2590.2,2590.0,1.63928152]
["bitfinex","ETHUSD",1726986803425,2.3109,2590.2,2590.0,1.63928152]
["bitfinex","ETHUSD",1726986803749,2.3109,2590.2,2589.8,1.63928152]
["bitfinex","ETHUSD",1726986803926,2.3109,2590.2,2589.8,5.50056152]
["bitfinex","ETHUSD",1726986805811,2.3109,2590.2,2589.8,1.63928152]
["bitfinex","ETHUSD",1726986809487,2.3109,2590.2,2589.8,5.50057152]
["bitfinex","ETHUSD",1726986811446,2.3109,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1726986818163,2.3109,2590.2,2589.8,1.63928152]
["bitfinex","ETHUSD",1726986818675,3.314094,2590.2,2589.7,3.8989492]
["bitfinex","ETHUSD",1726986819137,3.314094,2590.2,2589.7,7.7603092]
["bitfinex","ETHUSD",1726986819574,3.314094,2590.2,2589.7,3.8989492]
["bitfinex","ETHUSD",1726986819745,3.314094,2590.2,2589.7,7.7603192]
["bitfinex","ETHUSD",1726986819950,3.314094,2590.2,2589.7,3.8989492]
["bitfinex","ETHUSD",1726986820776,3.314094,2590.2,2589.7,7.7603092]
["bitfinex","ETHUSD",1726986822076,2.3109,2590.2,2589.8,1.63928152]
["bitfinex","ETHUSD",1726986822371,2.3109,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1726986834462,3.11976812,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1726986835913,0.80886812,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1726986836205,3.11976812,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1726986836360,0.35242022,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1726986836670,1.16128834,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1726986837383,2.4985,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1726986837592,3.30736812,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1726986838224,3.30736812,2590.0,2589.7,3.8989492]
["bitfinex","ETHUSD",1726986838412,3.79467717,2590.0,2589.7,3.8989492]
["bitfinex","ETHUSD",1726986838905,3.79467717,2590.0,2589.7,7.7603092]
["bitfinex","ETHUSD",1726986839062,3.79467717,2590.0,2589.7,3.8989492]
["bitfinex","ETHUSD",1726986839262,3.79467717,2590.0,2589.7,7.7603092]
["bitfinex","ETHUSD",1726986839575,0.80886812,2589.9,2589.7,7.7603092]
["bitfinex","ETHUSD",1726986839906,0.80886812,2589.9,2589.7,3.8989492]
["bitfinex","ETHUSD",1726986840198,0.80886812,2589.9,2589.7,7.7603092]
["bitfinex","ETHUSD",1726986840373,3.79467717,2590.0,2589.7,3.8989492]
["bitfinex","ETHUSD",1726986840582,0.80886812,2589.9,2589.7,3.8989492]
["bitfinex","ETHUSD",1726986841601,0.80886812,2589.8,2589.7,6.8989492]
["bitfinex","ETHUSD",1726986842562,1.21330218,2589.9,2589.7,6.8989492]
["bitfinex","ETHUSD",1726986843711,1.21330218,2589.8,2589.7,8.53823072]
["bitfinex","ETHUSD",1726986843872,1.21330218,2589.9,2589.7,12.39959072]
["bitfinex","ETHUSD",1726986844073,1.21330218,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726986851303,2.4985,2589.8,2589.7,6.8989492]
["bitfinex","ETHUSD",1726986851615,3.71584753,2589.8,2589.7,6.8989492]
["bitfinex","ETHUSD",1726986861727,2.4985,2589.8,2589.7,0.0376392]
["bitfinex","ETHUSD",1726986861938,6.1962,2589.8,2589.7,0.0376392]
["bitfinex","ETHUSD",1726986862139,10.12056173,2589.8,2589.7,0.0376392]
["bitfinex","ETHUSD",1726986862339,11.75984325,2589.8,2589.7,0.0376392]
["bitfinex","ETHUSD",1726986862640,9.87567071,2589.8,2589.7,0.0376392]
["bitfinex","ETHUSD",1726986863110,8.23638919,2589.8,2589.7,0.0376392]
["bitfinex","ETHUSD",1726986863308,10.11846926,2589.8,2589.7,0.0376392]
["bitfinex","ETHUSD",1726986864821,10.1174935,2589.8,2589.7,0.0376392]
["bitfinex","ETHUSD",1726986865244,7.68638919,2589.8,2589.7,0.0376392]
["bitfinex","ETHUSD",1726986865601,9.87567071,2589.8,2589.7,0.0376392]
["bitfinex","ETHUSD",1726986866725,9.87567071,2589.8,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986866726,2.3349,2589.7,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986866946,2.3349,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986867128,7.41205131,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986867445,6.19724,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986868012,8.22139055,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986868251,9.67271087,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986869351,9.26598745,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986871146,8.86061177,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986872313,7.64856032,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986872531,8.86061177,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986873569,7.64856032,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986874156,8.45589909,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986875430,7.64856032,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986876125,3.78622032,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986876332,3.10123877,2589.4,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986876852,2.2939,2589.4,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986877361,3.86208,2589.3,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986882849,6.15618,2589.2,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986883163,1.08255988,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986883750,7.23879988,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986884162,8.04613865,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986884590,7.23879988,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986887240,8.59613865,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986889483,10.23494622,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986889772,10.23496062,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986889973,9.4280814,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986890377,10.2349523,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986890681,9.4280814,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986891968,7.78879988,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986892270,8.59568662,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986893489,9.00085133,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986894080,7.78879988,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986894282,9.00085133,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986894483,7.78879988,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986894777,9.00085133,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986897341,7.78879988,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986897758,9.00005265,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986897978,9.00003959,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986898187,7.78879988,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986899050,11.04550853,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986902079,9.40622701,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986902588,7.78879988,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986902788,9.40622701,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986903889,9.4280814,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986904078,11.44883091,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986904389,9.4280814,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986906284,12.4280814,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986907277,15.76989591,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986907489,15.77733648,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986908892,12.4280814,2589.1,2589.0,0.0376392]
["bitfinex","ETHUSD",1726986909098,6.18213,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986909403,8.20714508,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986910489,6.18213,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986911195,8.37141152,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986912291,13.80142962,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986912501,13.42139559,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986913662,15.84974926,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986914066,13.42139559,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986915203,15.84783659,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986917177,13.42139559,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986917377,15.84633569,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986917973,15.74039559,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986918274,11.78211407,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986918495,13.42139559,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986922283,17.48839559,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986922495,19.80739559,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986924210,22.22967571,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986924777,19.80739559,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986925201,22.22902047,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986926819,11.23211407,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986927018,13.24989653,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986928110,13.79989653,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986929890,11.78211407,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986931391,13.80058382,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986932499,13.80075536,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986932923,11.78211407,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986937201,9.46351407,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986937406,13.12207183,2588.3,2588.2,0.0376392]
["bitfinex","ETHUSD",1726986937992,13.12207183,2588.3,2587.4,0.0376392]
["bitfinex","ETHUSD",1726986937993,3.86459,2587.6,2587.5,0.9482]
["bitfinex","ETHUSD",1726986940509,4.67233111,2587.6,2587.5,0.9482]
["bitfinex","ETHUSD",1726986941027,3.86459,2587.6,2587.5,0.9482]
["bitfinex","ETHUSD",1726986941238,4.67233111,2587.6,2587.5,0.9482]
["bitfinex","ETHUSD",1726986945343,5.07620167,2587.6,2587.5,0.9482]
["bitfinex","ETHUSD",1726986950205,5.48007222,2587.6,2587.5,0.9482]
["bitfinex","ETHUSD",1726986950529,5.48007222,2587.6,2587.4,0.0376392]
["bitfinex","ETHUSD",1726986950729,5.48021222,2587.5,2587.4,0.0376392]
["bitfinex","ETHUSD",1726986951109,5.88696021,2587.5,2587.4,0.0376392]
["bitfinex","ETHUSD",1726986951708,2.02223021,2587.5,2587.4,0.0376392]
["bitfinex","ETHUSD",1726986951938,2.02223021,2587.5,2586.7,1.63928152]
["bitfinex","ETHUSD",1726986951939,3.86592,2586.7,2586.2,0.9482]
["bitfinex","ETHUSD",1726986952107,2.80006195,2586.7,2586.2,0.9482]
["bitfinex","ETHUSD",1726986952302,4.639091,2586.7,2586.2,0.9482]
["bitfinex","ETHUSD",1726986953140,6.66524624,2586.7,2586.2,0.9482]
["bitfinex","ETHUSD",1726986955054,4.639091,2586.7,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986955224,5.48629257,2586.7,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986955547,0.80993585,2586.7,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986955843,0.80993585,2586.8,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986956677,0.80993585,2586.7,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986956824,1.21498904,2586.9,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986956825,0.80993585,2586.8,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986958533,0.80993585,2586.8,2586.7,0.9482]
["bitfinex","ETHUSD",1726986958727,0.80989621,2586.8,2586.7,0.9482]
["bitfinex","ETHUSD",1726986959055,0.80988003,2586.8,2586.7,0.9482]
["bitfinex","ETHUSD",1726986959439,3.86592,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986959771,5.48629257,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986959926,3.86592,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986961630,5.48530913,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986963581,3.86592,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986963742,6.69800555,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986964159,5.07861642,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986964540,6.69800555,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986964742,5.07861642,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986965459,12.04230555,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986965663,10.97291642,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986966467,13.39931295,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986966977,10.97291642,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986967351,13.39931507,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986967555,10.97291642,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986967754,12.99406561,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986967941,12.58976987,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986968164,10.97291642,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986968486,12.58947336,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986969394,12.58938771,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986969570,12.58916205,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986969964,12.99406561,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986970164,10.97291642,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986970593,12.58907463,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986970890,12.99312426,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986971791,10.97291642,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986972179,12.58849538,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986972379,10.97291642,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986972581,12.58847989,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986973266,8.62861642,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986973467,9.84007434,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986973663,6.84005286,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986975602,6.84004969,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986977694,0.80759595,2586.9,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986978003,8.53815595,2587.2,2586.7,0.9482]
["bitfinex","ETHUSD",1726986978211,3.86535,2587.1,2586.7,0.9482]
["bitfinex","ETHUSD",1726986978411,4.67294595,2587.1,2586.7,0.9482]
["bitfinex","ETHUSD",1726986981208,0.80759595,2587.1,2586.7,0.9482]
["bitfinex","ETHUSD",1726986982402,4.67292595,2587.1,2586.7,0.9482]
["bitfinex","ETHUSD",1726986982610,0.80759595,2587.0,2586.7,0.9482]
["bitfinex","ETHUSD",1726986982774,4.67292595,2587.1,2586.7,0.9482]
["bitfinex","ETHUSD",1726986984175,3.86565,2586.9,2586.7,0.9482]
["bitfinex","ETHUSD",1726986985275,4.67324595,2586.9,2586.7,0.9482]
["bitfinex","ETHUSD",1726986985680,4.67324595,2586.9,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986987617,3.86578,2586.8,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986987769,4.67337595,2586.8,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986988101,5.80997122,2586.8,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986988504,4.67351595,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986989675,4.67478966,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986990412,3.86592,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986991414,4.67503088,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986991712,5.11636029,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986992273,6.32779356,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986992485,8.80709356,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986992673,8.8097221,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986993210,7.59566029,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986993535,9.21122376,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986995003,6.73192376,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986996246,7.13853496,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726986998246,5.11636029,2586.7,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986998537,7.13853496,2586.7,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986998742,5.11636029,2586.7,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986999059,2.02217467,2586.8,2586.6,0.9858392]
["bitfinex","ETHUSD",1726986999202,1.21584783,2586.7,2586.6,4.8519092]
["bitfinex","ETHUSD",1726986999397,1.21584783,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726986999762,1.21584783,2586.8,2586.7,8.37959894]
["bitfinex","ETHUSD",1726986999763,0.81050869,2586.8,2586.7,8.37959894]
["bitfinex","ETHUSD",1726987000036,0.81050869,2587.2,2587.1,0.9482]
["bitfinex","ETHUSD",1726987000598,0.81050869,2587.3,2587.1,0.9482]
["bitfinex","ETHUSD",1726987001067,0.81050869,2587.2,2587.1,0.9482]
["bitfinex","ETHUSD",1726987001363,0.81050869,2587.3,2587.1,0.9482]
["bitfinex","ETHUSD",1726987002651,0.81050869,2587.3,2587.1,4.8134]
["bitfinex","ETHUSD",1726987002856,0.81050869,2587.3,2587.1,0.9482]
["bitfinex","ETHUSD",1726987003064,0.81050869,2587.4,2587.1,4.81342]
["bitfinex","ETHUSD",1726987003551,0.81050869,2587.5,2587.2,4.81337]
["bitfinex","ETHUSD",1726987003724,0.81050869,2587.5,2587.3,3.86501]
["bitfinex","ETHUSD",1726987003928,0.81050869,2587.7,2587.5,4.81293]
["bitfinex","ETHUSD",1726987004136,1.21584783,2587.9,2587.5,0.9482]
["bitfinex","ETHUSD",1726987004137,0.81050869,2587.8,2587.5,0.9482]
["bitfinex","ETHUSD",1726987005757,4.67463869,2587.9,2587.5,0.9482]
["bitfinex","ETHUSD",1726987005919,0.81050869,2587.8,2587.5,0.9482]
["bitfinex","ETHUSD",1726987006763,5.07997783,2587.9,2587.5,0.9482]
["bitfinex","ETHUSD",1726987006764,4.67463869,2587.9,2587.5,0.9482]
["bitfinex","ETHUSD",1726987008946,3.86413,2587.9,2587.5,0.9482]
["bitfinex","ETHUSD",1726987009159,4.67463869,2587.9,2587.5,0.9482]
["bitfinex","ETHUSD",1726987009468,7.72837,2587.9,2587.5,0.9482]
["bitfinex","ETHUSD",1726987011330,3.86431,2587.8,2587.5,0.9482]
["bitfinex","ETHUSD",1726987011937,3.86448,2587.7,2587.2,0.9482]
["bitfinex","ETHUSD",1726987012144,3.86474,2587.5,2587.2,0.9482]
["bitfinex","ETHUSD",1726987013445,3.86448,2587.7,2587.2,0.9482]
["bitfinex","ETHUSD",1726987014136,3.8646,2587.6,2587.2,0.9482]
["bitfinex","ETHUSD",1726987014873,3.86448,2587.7,2587.2,0.9482]
["bitfinex","ETHUSD",1726987015828,3.86458,2587.6,2587.2,0.9482]
["bitfinex","ETHUSD",1726987017832,7.729,2587.7,2587.2,0.9482]
["bitfinex","ETHUSD",1726987018876,3.86448,2587.7,2587.2,0.9482]
["bitfinex","ETHUSD",1726987019445,7.72903,2587.7,2587.2,0.9482]
["bitfinex","ETHUSD",1726987021938,3.86448,2587.7,2587.2,0.9482]
["bitfinex","ETHUSD",1726987022544,7.72902,2587.7,2587.2,0.9482]
["bitfinex","ETHUSD",1726987022946,8.70455765,2587.7,2587.2,0.9482]
["bitfinex","ETHUSD",1726987023146,3.86462,2587.6,2587.2,0.9482]
["bitfinex","ETHUSD",1726987023449,3.86482,2587.5,2587.2,0.9482]
["bitfinex","ETHUSD",1726987025802,3.86544,2587.1,2586.9,0.9482]
["bitfinex","ETHUSD",1726987026303,3.86548,2587.0,2586.9,0.9482]
["bitfinex","ETHUSD",1726987026664,7.73049,2587.2,2586.9,0.9482]
["bitfinex","ETHUSD",1726987026872,8.94982465,2587.2,2586.9,0.9482]
["bitfinex","ETHUSD",1726987029665,8.94982465,2587.2,2586.6,3.9037092]
["bitfinex","ETHUSD",1726987029666,3.86571,2586.9,2586.7,0.9482]
["bitfinex","ETHUSD",1726987030368,7.73145,2586.9,2586.7,0.9482]
["bitfinex","ETHUSD",1726987030576,3.86578,2586.8,2586.7,0.9482]
["bitfinex","ETHUSD",1726987030780,4.71997987,2586.8,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987031009,3.86592,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987032436,3.86572,2586.9,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987032632,3.86557,2587.0,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987032941,0.81050869,2587.1,2586.8,3.86574]
["bitfinex","ETHUSD",1726987033145,4.67570869,2587.2,2586.7,0.9482]
["bitfinex","ETHUSD",1726987034032,4.67570869,2587.2,2586.7,4.81411]
["bitfinex","ETHUSD",1726987034444,4.67570869,2587.2,2586.7,0.9482]
["bitfinex","ETHUSD",1726987034972,0.81050869,2587.2,2586.7,0.9482]
["bitfinex","ETHUSD",1726987035170,4.67571869,2587.2,2586.7,0.9482]
["bitfinex","ETHUSD",1726987035670,3.86521,2587.2,2586.7,0.9482]
["bitfinex","ETHUSD",1726987036496,4.67566869,2587.3,2586.9,0.9482]
["bitfinex","ETHUSD",1726987036768,5.43396686,2587.3,2586.9,0.9482]
["bitfinex","ETHUSD",1726987036946,9.29906686,2587.3,2586.9,0.9482]
["bitfinex","ETHUSD",1726987037274,9.29911686,2587.3,2586.9,0.9482]
["bitfinex","ETHUSD",1726987038066,9.29910686,2587.3,2586.9,0.9482]
["bitfinex","ETHUSD",1726987038262,9.29907686,2587.3,2586.9,0.9482]
["bitfinex","ETHUSD",1726987038488,0.81050869,2587.3,2586.9,4.81379]
["bitfinex","ETHUSD",1726987038640,1.21584783,2587.4,2586.9,4.81379]
["bitfinex","ETHUSD",1726987038641,0.81050869,2587.4,2587.0,0.9482]
["bitfinex","ETHUSD",1726987038837,0.81050869,2587.4,2587.0,4.81366]
["bitfinex","ETHUSD",1726987039152,4.67532869,2587.5,2587.0,4.81366]
["bitfinex","ETHUSD",1726987039459,4.67532869,2587.5,2587.1,0.9482]
["bitfinex","ETHUSD",1726987040877,0.81050869,2587.4,2587.1,0.9482]
["bitfinex","ETHUSD",1726987041060,4.67532869,2587.5,2587.1,0.9482]
["bitfinex","ETHUSD",1726987041462,0.81050869,2587.4,2587.1,0.9482]
["bitfinex","ETHUSD",1726987044150,0.81050869,2587.4,2587.1,4.81352]
["bitfinex","ETHUSD",1726987044588,0.81050869,2587.3,2587.1,4.81352]
["bitfinex","ETHUSD",1726987046560,0.81050869,2587.3,2587.2,0.9482]
["bitfinex","ETHUSD",1726987057605,0.81050869,2587.3,2587.1,3.8653]
["bitfinex","ETHUSD",1726987057808,0.81050869,2587.2,2586.8,3.86564]
["bitfinex","ETHUSD",1726987058042,0.81050869,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726987058411,0.81050869,2587.1,2586.8,7.73131]
["bitfinex","ETHUSD",1726987058721,0.81050869,2587.0,2586.8,7.73133]
["bitfinex","ETHUSD",1726987058933,0.81050869,2587.0,2586.8,3.86564]
["bitfinex","ETHUSD",1726987059794,0.81050869,2587.0,2586.8,3.0]
["bitfinex","ETHUSD",1726987060606,1.21584783,2587.1,2586.8,3.0]
["bitfinex","ETHUSD",1726987060607,0.81050869,2586.9,2586.8,3.0]
["bitfinex","ETHUSD",1726987061133,0.81050869,2587.0,2586.8,3.0]
["bitfinex","ETHUSD",1726987061644,0.81050869,2586.9,2586.8,3.0]
["bitfinex","ETHUSD",1726987066308,0.81050869,2587.0,2586.8,6.86578]
["bitfinex","ETHUSD",1726987066920,0.81050869,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987067107,0.81050869,2587.0,2586.9,5.51046476]
["bitfinex","ETHUSD",1726987072748,0.81050869,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726987074136,0.81050869,2587.1,2587.0,4.81368]
["bitfinex","ETHUSD",1726987074316,0.81050869,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726987074512,0.81106885,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726987076206,0.81106885,2587.3,2587.1,5.51016476]
["bitfinex","ETHUSD",1726987077548,0.81106885,2587.2,2587.1,5.51016476]
["bitfinex","ETHUSD",1726987077917,0.81106885,2587.3,2587.1,5.51016476]
["bitfinex","ETHUSD",1726987078153,0.81106885,2587.2,2587.1,5.51016476]
["bitfinex","ETHUSD",1726987081864,1.21584783,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726987082068,1.21584783,2587.3,2587.2,3.94247798]
["bitfinex","ETHUSD",1726987082283,0.81152903,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987082489,1.21584783,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1726987082490,0.81152903,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726987082660,0.81152903,2587.5,2587.4,5.50971476]
["bitfinex","ETHUSD",1726987083488,1.21584783,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726987083737,1.21584783,2587.7,2587.4,7.72963]
["bitfinex","ETHUSD",1726987083856,0.81119136,2587.5,2587.2,4.81328]
["bitfinex","ETHUSD",1726987084204,0.81119136,2587.5,2587.2,3.86508]
["bitfinex","ETHUSD",1726987084205,0.81119136,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1726987085013,0.81119136,2587.3,2587.1,5.51016476]
["bitfinex","ETHUSD",1726987086304,0.81119136,2587.3,2587.1,4.64483476]
["bitfinex","ETHUSD",1726987088494,0.81119136,2587.4,2587.1,4.64483476]
["bitfinex","ETHUSD",1726987088925,0.81119136,2587.4,2587.1,8.51013476]
["bitfinex","ETHUSD",1726987092330,0.81119136,2587.4,2587.1,5.51013476]
["bitfinex","ETHUSD",1726987093629,3.40259528,2587.3,2586.9,1.64483476]
["bitfinex","ETHUSD",1726987093798,0.81119136,2587.2,2586.9,1.64483476]
["bitfinex","ETHUSD",1726987094220,0.81119136,2587.1,2586.9,1.64483476]
["bitfinex","ETHUSD",1726987094541,1.21584783,2587.2,2586.9,1.64483476]
["bitfinex","ETHUSD",1726987094542,0.81119136,2587.0,2586.9,1.64483476]
["bitfinex","ETHUSD",1726987094709,0.81119136,2587.1,2586.9,5.51037476]
["bitfinex","ETHUSD",1726987094898,0.81119136,2587.0,2586.9,5.51037476]
["bitfinex","ETHUSD",1726987095312,0.81119136,2587.1,2586.9,5.51037476]
["bitfinex","ETHUSD",1726987098242,0.81119136,2587.1,2586.8,3.86576]
["bitfinex","ETHUSD",1726987098396,0.81119136,2587.0,2586.8,3.86576]
["bitfinex","ETHUSD",1726987100153,0.81119136,2587.0,2586.6,4.8518192]
["bitfinex","ETHUSD",1726987100355,0.81119136,2587.0,2586.8,3.86575]
["bitfinex","ETHUSD",1726987100829,0.81119136,2586.9,2586.6,4.8517692]
["bitfinex","ETHUSD",1726987101014,0.81119136,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1726987102252,3.14349136,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1726987102460,3.14349136,2587.0,2586.8,5.51061476]
["bitfinex","ETHUSD",1726987102678,0.81119136,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987103370,0.81119136,2587.0,2586.8,9.37629476]
["bitfinex","ETHUSD",1726987104761,0.81119136,2587.0,2586.8,5.51051476]
["bitfinex","ETHUSD",1726987104936,0.81119136,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987105140,0.81119136,2587.0,2586.8,3.86568]
["bitfinex","ETHUSD",1726987105334,3.14349136,2587.0,2586.8,3.86568]
["bitfinex","ETHUSD",1726987105562,3.14349136,2587.0,2586.8,7.73134]
["bitfinex","ETHUSD",1726987106441,3.14349136,2587.0,2586.8,3.86566]
["bitfinex","ETHUSD",1726987106642,3.14349136,2587.0,2586.8,7.73135]
["bitfinex","ETHUSD",1726987107439,3.14349136,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987107642,0.81119136,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987110100,0.81112335,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726987110306,0.81112335,2587.1,2587.0,6.45851476]
["bitfinex","ETHUSD",1726987111378,0.81112335,2587.1,2587.0,5.51031476]
["bitfinex","ETHUSD",1726987111906,0.81112335,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726987112104,3.54814783,2587.1,2586.9,3.86561]
["bitfinex","ETHUSD",1726987112273,0.81125349,2587.0,2586.9,3.86561]
["bitfinex","ETHUSD",1726987112482,0.81125349,2587.0,2586.7,3.8658]
["bitfinex","ETHUSD",1726987112980,0.81125349,2587.0,2586.8,3.86575]
["bitfinex","ETHUSD",1726987113319,0.81125349,2586.9,2586.8,3.86575]
["bitfinex","ETHUSD",1726987113680,0.81125349,2587.0,2586.8,3.86575]
["bitfinex","ETHUSD",1726987114312,0.81125349,2586.9,2586.8,3.86575]
["bitfinex","ETHUSD",1726987114619,0.81125349,2587.0,2586.8,3.86575]
["bitfinex","ETHUSD",1726987119651,0.81125349,2587.0,2586.7,7.73163]
["bitfinex","ETHUSD",1726987119810,0.81125349,2586.9,2586.7,3.8658]
["bitfinex","ETHUSD",1726987120524,0.81125349,2587.0,2586.7,3.8658]
["bitfinex","ETHUSD",1726987121308,0.81125349,2586.9,2586.7,3.8658]
["bitfinex","ETHUSD",1726987121759,0.81125349,2586.9,2586.7,7.73164]
["bitfinex","ETHUSD",1726987122248,0.81125349,2586.9,2586.7,7.73165]
["bitfinex","ETHUSD",1726987122415,0.81125349,2587.0,2586.7,7.73165]
["bitfinex","ETHUSD",1726987122618,0.81125349,2587.0,2586.8,3.86574]
["bitfinex","ETHUSD",1726987123114,2.4283,2586.8,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987123309,3.64414783,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987126613,3.2390753,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987126786,0.8107753,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987127180,0.8107753,2586.8,2586.6,3.9037092]
["bitfinex","ETHUSD",1726987127835,0.8107753,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987128007,0.8107753,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1726987128916,0.8107753,2586.8,2586.6,3.9037092]
["bitfinex","ETHUSD",1726987129127,2.4283,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987129294,3.2390753,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987129871,3.23916485,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987130601,0.81086485,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987130809,3.46210235,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987130996,3.46211581,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987131200,3.86708533,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987131399,3.46210886,2586.7,2586.6,0.0376392]
["bitfinex","ETHUSD",1726987132656,3.46210886,2586.7,2586.0,8.3158392]
["bitfinex","ETHUSD",1726987132657,2.4283,2586.6,2586.0,7.3676392]
["bitfinex","ETHUSD",1726987132847,0.81100267,2586.2,2585.9,3.9046492]
["bitfinex","ETHUSD",1726987133121,0.81100267,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1726987133281,0.81100267,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1726987133481,0.81100267,2586.3,2586.1,3.8667]
["bitfinex","ETHUSD",1726987133780,3.84755468,2586.3,2585.9,3.9046392]
["bitfinex","ETHUSD",1726987134000,0.81085547,2586.2,2585.9,3.9046392]
["bitfinex","ETHUSD",1726987135489,0.81085547,2586.2,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987135490,2.4733,2586.1,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987135691,10.01261145,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987136006,7.98510476,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987136726,10.00973717,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987137027,10.00971104,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987137324,10.00971005,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987137488,10.00834564,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987137915,8.36351088,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987138622,10.47468342,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987138836,10.88019415,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987139334,11.85695327,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987139494,13.87894653,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987139688,17.44863837,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987140789,17.44743227,2586.0,2585.9,0.0376392]
["bitfinex","ETHUSD",1726987141387,17.44743227,2586.0,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987141388,2.4733,2585.4,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987145855,3.86751,2585.7,2585.1,3.9059092]
["bitfinex","ETHUSD",1726987146620,2.4987,2585.6,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987146861,3.86803,2585.3,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987147050,2.4987,2585.2,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987147247,3.522171,2585.2,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987148279,7.390341,2585.2,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987151770,3.522171,2585.2,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987152771,2.4987,2585.4,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987153540,3.0487,2585.2,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987153761,9.91687,2585.2,2585.1,0.0376392]
["bitfinex","ETHUSD",1726987159702,7.41877,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987159847,8.54751,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987160199,7.99751,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987162272,10.46821,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987163606,11.01821,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987171477,10.46821,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987172217,7.99751,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987172781,4.99751,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987175611,3.86836,2585.1,2584.7,2.0]
["bitfinex","ETHUSD",1726987175898,4.78207716,2585.5,2585.1,1.0235]
["bitfinex","ETHUSD",1726987175899,3.8678,2585.5,2585.1,1.0235]
["bitfinex","ETHUSD",1726987176098,3.86758,2585.6,2585.1,4.8918]
["bitfinex","ETHUSD",1726987176474,3.8673,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1726987176814,3.86744,2585.7,2585.1,4.89172]
["bitfinex","ETHUSD",1726987177373,4.81537232,2585.7,2585.1,4.89172]
["bitfinex","ETHUSD",1726987177569,2.4469,2585.8,2585.1,4.89172]
["bitfinex","ETHUSD",1726987177774,3.86757,2585.6,2585.1,4.89172]
["bitfinex","ETHUSD",1726987178174,3.86757,2585.6,2585.1,1.0235]
["bitfinex","ETHUSD",1726987178386,6.31421,2585.8,2585.1,4.89173]
["bitfinex","ETHUSD",1726987178590,3.86761,2585.6,2585.1,4.89173]
["bitfinex","ETHUSD",1726987179212,3.86761,2585.6,2585.1,1.0235]
["bitfinex","ETHUSD",1726987179716,3.86761,2585.6,2585.1,4.89176]
["bitfinex","ETHUSD",1726987180925,7.12246688,2585.8,2585.1,4.89169]
["bitfinex","ETHUSD",1726987181086,10.98986688,2585.8,2585.1,4.89169]
["bitfinex","ETHUSD",1726987181288,7.12246688,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1726987181487,0.80825688,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1726987181696,0.80825688,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1726987181882,4.67546688,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1726987183225,4.67546688,2585.9,2585.4,1.0235]
["bitfinex","ETHUSD",1726987183588,4.67546688,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1726987183589,0.80825688,2585.9,2585.6,1.0235]
["bitfinex","ETHUSD",1726987183918,3.86699,2586.0,2585.6,1.0235]
["bitfinex","ETHUSD",1726987189238,0.80825688,2586.5,2586.2,1.0235]
["bitfinex","ETHUSD",1726987189446,0.80825688,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1726987189612,0.80825688,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1726987189942,0.67330654,2587.2,2587.0,3.86543]
["bitfinex","ETHUSD",1726987190142,3.9025392,2587.4,2587.1,1.0235]
["bitfinex","ETHUSD",1726987190316,3.86504,2587.3,2587.1,1.0235]
["bitfinex","ETHUSD",1726987190510,3.9025392,2587.4,2587.1,1.0235]
["bitfinex","ETHUSD",1726987190725,7.7675292,2587.4,2587.1,1.0235]
["bitfinex","ETHUSD",1726987191041,3.86504,2587.3,2587.1,1.0235]
["bitfinex","ETHUSD",1726987191238,0.77675792,2587.2,2587.1,1.0235]
["bitfinex","ETHUSD",1726987191935,0.0376392,2587.4,2587.1,1.0235]
["bitfinex","ETHUSD",1726987194343,0.0376392,2587.4,2586.5,3.86616]
["bitfinex","ETHUSD",1726987194344,4.41521,2587.2,2586.5,1.0235]
["bitfinex","ETHUSD",1726987194548,3.86582,2586.8,2586.5,1.0235]
["bitfinex","ETHUSD",1726987194700,3.86561,2587.0,2586.5,1.0235]
["bitfinex","ETHUSD",1726987194903,0.386561,2586.9,2586.5,1.0235]
["bitfinex","ETHUSD",1726987195348,4.252271,2586.9,2586.5,1.0235]
["bitfinex","ETHUSD",1726987195639,0.386561,2586.9,2586.5,1.0235]
["bitfinex","ETHUSD",1726987195803,4.252271,2586.9,2586.5,1.0235]
["bitfinex","ETHUSD",1726987196005,3.86581,2586.8,2586.5,1.0235]
["bitfinex","ETHUSD",1726987196205,3.86597,2586.7,2586.5,1.0235]
["bitfinex","ETHUSD",1726987196401,3.86597,2586.7,2586.1,7.43646184]
["bitfinex","ETHUSD",1726987196402,3.0984961,2586.8,2586.1,1.0235]
["bitfinex","ETHUSD",1726987196610,2.2867,2586.8,2586.1,1.0235]
["bitfinex","ETHUSD",1726987196815,3.86646,2586.4,2586.1,1.0235]
["bitfinex","ETHUSD",1726987199919,7.73292,2586.4,2586.1,1.0235]
["bitfinex","ETHUSD",1726987200315,3.86646,2586.4,2586.1,1.0235]
["bitfinex","ETHUSD",1726987200647,3.86661,2586.3,2586.1,1.0235]
["bitfinex","ETHUSD",1726987201157,3.86667,2586.2,2586.1,1.0235]
["bitfinex","ETHUSD",1726987201464,4.639983,2586.2,2585.8,1.0235]
["bitfinex","ETHUSD",1726987201618,3.8669,2586.1,2585.8,1.0235]
["bitfinex","ETHUSD",1726987201813,3.86703,2586.0,2585.8,1.0235]
["bitfinex","ETHUSD",1726987202047,7.73356,2586.2,2585.8,1.0235]
["bitfinex","ETHUSD",1726987202228,3.86686,2586.1,2585.8,1.0235]
["bitfinex","ETHUSD",1726987202532,4.640222,2586.1,2585.8,1.0235]
["bitfinex","ETHUSD",1726987204050,4.640222,2586.1,2585.5,4.89112]
["bitfinex","ETHUSD",1726987204421,3.867,2586.0,2585.5,4.89112]
["bitfinex","ETHUSD",1726987206231,4.640202,2586.1,2585.5,8.75875]
["bitfinex","ETHUSD",1726987206759,4.640202,2586.1,2585.5,4.89112]
["bitfinex","ETHUSD",1726987206965,0.59828466,2586.0,2585.5,4.89112]
["bitfinex","ETHUSD",1726987207465,0.59828466,2586.0,2585.5,8.75876]
["bitfinex","ETHUSD",1726987207669,0.59828466,2586.0,2585.5,4.89112]
["bitfinex","ETHUSD",1726987208118,0.59828466,2586.0,2585.5,8.75875]
["bitfinex","ETHUSD",1726987208920,0.59828466,2586.0,2585.5,4.89112]
["bitfinex","ETHUSD",1726987209122,0.59828466,2586.0,2585.5,8.75876]
["bitfinex","ETHUSD",1726987209761,0.59828466,2586.0,2585.5,4.89112]
["bitfinex","ETHUSD",1726987210326,0.59828466,2586.0,2585.5,8.75876]
["bitfinex","ETHUSD",1726987210749,0.59828466,2586.0,2585.5,8.75875]
["bitfinex","ETHUSD",1726987210941,0.59828466,2586.0,2585.5,4.89112]
["bitfinex","ETHUSD",1726987211147,4.39106867,2585.9,2585.5,1.0235]
["bitfinex","ETHUSD",1726987211329,0.52384867,2585.9,2585.5,1.0235]
["bitfinex","ETHUSD",1726987211522,3.86735,2585.8,2585.5,1.0235]
["bitfinex","ETHUSD",1726987212759,7.73473,2585.8,2585.5,1.0235]
["bitfinex","ETHUSD",1726987212964,3.86735,2585.8,2585.5,1.0235]
["bitfinex","ETHUSD",1726987217261,3.86735,2585.8,2585.5,0.9735]
["bitfinex","ETHUSD",1726987217457,3.86706,2586.0,2585.5,0.9735]
["bitfinex","ETHUSD",1726987217659,0.386706,2585.9,2585.5,4.8412]
["bitfinex","ETHUSD",1726987217848,3.86706,2586.0,2585.5,4.8412]
["bitfinex","ETHUSD",1726987218464,3.86706,2586.0,2585.5,4.84114]
["bitfinex","ETHUSD",1726987221454,3.86706,2586.0,2585.5,8.70878]
["bitfinex","ETHUSD",1726987221664,0.80825688,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1726987221856,0.81740922,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1726987222058,0.81740922,2586.1,2585.8,0.9735]
["bitfinex","ETHUSD",1726987224167,4.68424922,2586.1,2585.8,0.9735]
["bitfinex","ETHUSD",1726987224372,5.4925061,2586.1,2585.6,0.9735]
["bitfinex","ETHUSD",1726987224787,5.4925061,2586.1,2585.6,4.84106]
["bitfinex","ETHUSD",1726987225502,2.11040102,2586.0,2585.6,4.84106]
["bitfinex","ETHUSD",1726987226166,2.11040102,2586.0,2585.6,0.9735]
["bitfinex","ETHUSD",1726987226899,2.11040102,2586.0,2585.6,4.84106]
["bitfinex","ETHUSD",1726987227606,2.11040102,2586.0,2585.8,3.86722]
["bitfinex","ETHUSD",1726987227804,0.80825688,2586.0,2585.7,3.86732]
["bitfinex","ETHUSD",1726987228004,1.61651376,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1726987228005,0.80825688,2586.2,2585.7,7.81199141]
["bitfinex","ETHUSD",1726987228196,0.80825688,2586.2,2585.8,3.86724]
["bitfinex","ETHUSD",1726987228510,0.80825688,2586.1,2585.7,7.73466]
["bitfinex","ETHUSD",1726987228866,0.80825688,2586.1,2585.8,3.86726]
["bitfinex","ETHUSD",1726987229064,0.80825688,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1726987230210,0.80825688,2586.1,2585.7,3.86732]
["bitfinex","ETHUSD",1726987231998,0.04767643,2586.0,2585.7,3.81732]
["bitfinex","ETHUSD",1726987235825,0.04767643,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1726987236037,0.04767643,2586.0,2585.9,4.84062]
["bitfinex","ETHUSD",1726987236529,0.80825688,2586.3,2585.9,4.84062]
["bitfinex","ETHUSD",1726987236689,0.04655389,2586.0,2585.9,4.84062]
["bitfinex","ETHUSD",1726987237030,0.04655389,2586.0,2585.9,4.9179511]
["bitfinex","ETHUSD",1726987237327,0.80825688,2586.4,2586.0,3.86682]
["bitfinex","ETHUSD",1726987237534,0.80825688,2586.3,2586.0,3.86682]
["bitfinex","ETHUSD",1726987238612,0.80825688,2586.2,2586.0,3.86682]
["bitfinex","ETHUSD",1726987238915,0.80825688,2586.2,2585.9,4.84062]
["bitfinex","ETHUSD",1726987238916,0.80825688,2586.2,2585.9,0.9735]
["bitfinex","ETHUSD",1726987239092,0.80825688,2586.1,2585.9,4.84053]
["bitfinex","ETHUSD",1726987239802,0.80825688,2586.0,2585.9,4.84053]
["bitfinex","ETHUSD",1726987241502,1.21238532,2586.0,2585.9,0.9735]
["bitfinex","ETHUSD",1726987241907,1.21238532,2586.1,2585.9,0.9735]
["bitfinex","ETHUSD",1726987242113,1.21238532,2586.0,2585.9,0.9735]
["bitfinex","ETHUSD",1726987242539,1.61651376,2586.1,2585.9,0.9735]
["bitfinex","ETHUSD",1726987242925,1.61651376,2586.0,2585.9,0.9735]
["bitfinex","ETHUSD",1726987243136,1.61651376,2586.0,2585.7,4.84084]
["bitfinex","ETHUSD",1726987243331,0.81148052,2585.8,2585.7,4.84084]
["bitfinex","ETHUSD",1726987247510,0.85808284,2585.8,2585.7,4.84084]
["bitfinex","ETHUSD",1726987248039,0.85808284,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987248839,0.85808284,2585.8,2585.7,0.9735]
["bitfinex","ETHUSD",1726987249046,0.04660232,2585.8,2585.7,0.9735]
["bitfinex","ETHUSD",1726987249246,0.85846999,2585.8,2585.7,0.9735]
["bitfinex","ETHUSD",1726987249849,0.85846999,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987250764,0.85845644,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987251115,0.04660232,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987252019,0.85845644,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987252358,0.04660232,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987252735,0.85845644,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987252976,0.04660232,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987253350,0.85845644,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987253563,0.04660232,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987256368,0.04660232,2585.8,2585.7,4.91825932]
["bitfinex","ETHUSD",1726987256671,0.04660232,2585.8,2585.7,4.84092]
["bitfinex","ETHUSD",1726987256872,0.04660232,2585.8,2585.7,11.48794783]
["bitfinex","ETHUSD",1726987257168,0.04660232,2585.8,2585.7,11.41061184]
["bitfinex","ETHUSD",1726987257469,0.81185412,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726987257668,0.81185412,2586.1,2586.0,4.84047]
["bitfinex","ETHUSD",1726987258527,0.81154763,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1726987260358,1.21722079,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1726987260682,0.81158093,2586.2,2586.1,3.9441478]
["bitfinex","ETHUSD",1726987260974,0.81158093,2586.7,2586.4,0.9735]
["bitfinex","ETHUSD",1726987261291,0.81139033,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987261630,0.81139033,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1726987262068,0.81139033,2586.9,2586.7,3.86584]
["bitfinex","ETHUSD",1726987262447,0.04235831,2586.8,2586.7,3.86584]
["bitfinex","ETHUSD",1726987263053,0.81139033,2586.9,2586.7,3.86584]
["bitfinex","ETHUSD",1726987263350,1.21722079,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1726987263351,0.04235831,2586.8,2586.7,3.86584]
["bitfinex","ETHUSD",1726987263744,0.04235831,2586.8,2586.7,6.48476822]
["bitfinex","ETHUSD",1726987263945,0.81139033,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726987264290,3.94075296,2587.4,2587.0,3.86548]
["bitfinex","ETHUSD",1726987264291,0.81139033,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1726987264591,0.81139033,2587.3,2587.0,3.86548]
["bitfinex","ETHUSD",1726987264937,0.81139033,2587.3,2587.1,3.8653]
["bitfinex","ETHUSD",1726987265487,0.84902953,2587.4,2587.1,3.8653]
["bitfinex","ETHUSD",1726987265975,0.0376392,2587.4,2587.1,3.94259804]
["bitfinex","ETHUSD",1726987266184,0.0376392,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1726987266673,0.0376392,2587.4,2587.1,4.8388]
["bitfinex","ETHUSD",1726987266880,0.0376392,2587.4,2587.1,8.70404]
["bitfinex","ETHUSD",1726987267080,0.0376392,2587.4,2587.1,8.70398]
["bitfinex","ETHUSD",1726987267268,0.0376392,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1726987267470,0.0376392,2587.4,2587.1,4.83874]
["bitfinex","ETHUSD",1726987267644,0.0376392,2587.4,2587.1,8.70398]
["bitfinex","ETHUSD",1726987267844,0.0376392,2587.4,2587.1,8.70396]
["bitfinex","ETHUSD",1726987268043,0.0376392,2587.4,2587.1,4.83872]
["bitfinex","ETHUSD",1726987268569,0.0376392,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987270345,0.0376392,2587.4,2587.3,8.40256471]
["bitfinex","ETHUSD",1726987271747,0.0376392,2587.4,2587.3,4.83853]
["bitfinex","ETHUSD",1726987275289,0.0376392,2587.4,2587.3,4.91581548]
["bitfinex","ETHUSD",1726987276287,0.0376392,2587.4,2587.3,4.83853]
["bitfinex","ETHUSD",1726987276917,0.0376392,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987277621,0.08045579,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987277780,0.0376392,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987278380,0.08045579,2587.4,2587.3,7.83853]
["bitfinex","ETHUSD",1726987278614,0.0376392,2587.4,2587.3,11.47984883]
["bitfinex","ETHUSD",1726987278816,0.08045579,2587.4,2587.3,11.40256471]
["bitfinex","ETHUSD",1726987278993,0.0376392,2587.4,2587.3,11.40256471]
["bitfinex","ETHUSD",1726987279191,0.08045579,2587.4,2587.3,11.40256471]
["bitfinex","ETHUSD",1726987279404,0.0376392,2587.4,2587.3,11.40256471]
["bitfinex","ETHUSD",1726987279605,0.08045579,2587.4,2587.3,11.40256471]
["bitfinex","ETHUSD",1726987280861,0.0376392,2587.4,2587.3,11.40256471]
["bitfinex","ETHUSD",1726987288036,0.0376392,2587.4,2587.3,9.48259027]
["bitfinex","ETHUSD",1726987306388,0.0376392,2587.4,2587.3,8.50909027]
["bitfinex","ETHUSD",1726987306884,0.08143272,2587.4,2587.3,8.50909027]
["bitfinex","ETHUSD",1726987307186,0.08139648,2587.4,2587.3,8.50909027]
["bitfinex","ETHUSD",1726987308088,0.08139648,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987308384,0.08139648,2587.4,2587.3,6.94231527]
["bitfinex","ETHUSD",1726987319124,0.08139648,2587.4,2587.3,7.91581527]
["bitfinex","ETHUSD",1726987320716,0.08139648,2587.4,2587.3,7.83853]
["bitfinex","ETHUSD",1726987324888,0.08139648,2587.4,2587.3,7.91581194]
["bitfinex","ETHUSD",1726987325583,0.08139648,2587.4,2587.3,7.83853]
["bitfinex","ETHUSD",1726987327918,0.08139648,2587.4,2587.3,7.91581168]
["bitfinex","ETHUSD",1726987329590,0.08139648,2587.4,2587.3,9.55987195]
["bitfinex","ETHUSD",1726987329792,0.08139648,2587.4,2587.3,9.48259027]
["bitfinex","ETHUSD",1726987331818,0.08139648,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987332020,0.08139648,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987332021,3.19828681,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987332523,2.38689648,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987332724,3.19879063,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987333232,3.19879315,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987333441,3.19869433,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987334633,2.38689648,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987336796,2.38689648,2587.4,2587.3,8.50909027]
["bitfinex","ETHUSD",1726987340445,3.19869433,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987343042,2.38689648,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987343205,3.1983098,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987343406,3.19825252,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987344037,3.19825252,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726987344403,3.80145123,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726987344608,2.99009519,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726987345512,3.8013339,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726987345713,2.99009519,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726987346358,4.20731598,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726987346657,2.99009519,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726987347017,4.20731598,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726987347255,2.99009519,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726987347567,3.80119765,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726987348155,2.99009519,2587.4,2586.8,3.86571]
["bitfinex","ETHUSD",1726987348365,2.428,2587.2,2586.9,3.86548]
["bitfinex","ETHUSD",1726987348565,2.46903151,2587.1,2586.9,3.86548]
["bitfinex","ETHUSD",1726987348761,3.28013971,2587.1,2586.9,3.86548]
["bitfinex","ETHUSD",1726987350031,3.28013971,2587.1,2586.9,7.73102]
["bitfinex","ETHUSD",1726987350235,2.46903151,2587.1,2586.9,7.73102]
["bitfinex","ETHUSD",1726987350424,2.46903151,2587.1,2586.9,3.86548]
["bitfinex","ETHUSD",1726987351374,3.28013971,2587.1,2586.9,3.86548]
["bitfinex","ETHUSD",1726987352464,2.46903151,2587.1,2586.9,7.73102]
["bitfinex","ETHUSD",1726987352668,2.46903151,2587.1,2586.9,7.73103]
["bitfinex","ETHUSD",1726987352828,2.46903151,2587.1,2586.9,3.86548]
["bitfinex","ETHUSD",1726987353275,3.28013971,2587.1,2586.9,3.86548]
["bitfinex","ETHUSD",1726987353564,2.46903151,2587.1,2586.9,3.86548]
["bitfinex","ETHUSD",1726987356532,2.46903151,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1726987356727,2.91876756,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1726987357247,2.91876756,2587.1,2586.7,7.73169]
["bitfinex","ETHUSD",1726987357561,2.91876756,2587.1,2586.8,3.86576]
["bitfinex","ETHUSD",1726987359575,2.91876756,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1726987360249,2.91876756,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1726987360448,2.44,2587.0,2586.7,3.0]
["bitfinex","ETHUSD",1726987360979,2.44,2587.0,2586.5,7.73224]
["bitfinex","ETHUSD",1726987360980,2.44,2586.8,2586.5,7.73224]
["bitfinex","ETHUSD",1726987361350,2.44,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726987361351,0.03895418,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987361680,2.44,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726987361991,0.03895418,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987362130,2.44,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726987362330,0.03895418,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987362548,2.44,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726987362776,0.03895418,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987362979,2.44,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726987363176,0.03895418,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987363400,2.44,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726987363704,0.03891792,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987363863,0.03891792,2586.7,2586.5,3.86612]
["bitfinex","ETHUSD",1726987364064,2.44,2586.8,2586.5,3.86612]
["bitfinex","ETHUSD",1726987364264,0.03886603,2586.6,2586.5,3.86612]
["bitfinex","ETHUSD",1726987364455,2.44,2586.8,2586.2,10.3676392]
["bitfinex","ETHUSD",1726987364650,2.44,2586.5,2586.4,3.86629]
["bitfinex","ETHUSD",1726987365190,2.47869104,2586.5,2586.4,3.86629]
["bitfinex","ETHUSD",1726987367605,0.03869104,2586.5,2586.4,3.86629]
["bitfinex","ETHUSD",1726987367807,2.44,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1726987368102,0.03855598,2586.5,2586.4,3.86629]
["bitfinex","ETHUSD",1726987368304,2.44,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1726987368525,0.03855598,2586.5,2586.4,5.51035027]
["bitfinex","ETHUSD",1726987368734,2.44,2586.8,2586.4,5.51035027]
["bitfinex","ETHUSD",1726987368897,0.03880909,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1726987369409,2.47872093,2586.4,2586.1,6.86669]
["bitfinex","ETHUSD",1726987369607,2.47872093,2586.4,2586.1,3.86669]
["bitfinex","ETHUSD",1726987371125,2.47872093,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1726987374843,2.47872093,2586.4,2586.2,3.86658]
["bitfinex","ETHUSD",1726987377523,2.47872093,2586.4,2586.2,7.73317]
["bitfinex","ETHUSD",1726987378970,0.03872093,2586.4,2586.3,5.51058027]
["bitfinex","ETHUSD",1726987379152,2.4023,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1726987379462,0.03830015,2586.4,2586.2,7.73318]
["bitfinex","ETHUSD",1726987379663,2.4023,2586.6,2585.7,3.0]
["bitfinex","ETHUSD",1726987379868,2.4023,2586.2,2586.0,3.86686]
["bitfinex","ETHUSD",1726987380166,2.4023,2586.2,2586.0,6.86686]
["bitfinex","ETHUSD",1726987380167,0.03805731,2586.1,2586.0,6.86686]
["bitfinex","ETHUSD",1726987381675,2.4023,2586.5,2586.1,3.86669]
["bitfinex","ETHUSD",1726987382053,0.03832187,2586.4,2586.2,3.86659]
["bitfinex","ETHUSD",1726987383235,0.03832187,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987383442,0.8111082,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987383641,2.4023,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1726987384288,3.6184189,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1726987385380,2.4023,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1726987387569,3.2134082,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1726987387769,2.4023,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1726987387989,2.4023,2587.0,2586.7,3.86584]
["bitfinex","ETHUSD",1726987388427,3.1179082,2587.2,2586.7,4.83934]
["bitfinex","ETHUSD",1726987388727,3.1179082,2587.2,2586.9,3.8656]
["bitfinex","ETHUSD",1726987389800,0.8111082,2587.2,2587.0,3.86546]
["bitfinex","ETHUSD",1726987390131,0.8111082,2587.3,2587.0,3.86546]
["bitfinex","ETHUSD",1726987390331,0.8111082,2587.3,2587.1,3.86529]
["bitfinex","ETHUSD",1726987390493,0.8111082,2587.3,2587.1,4.83879]
["bitfinex","ETHUSD",1726987390694,0.8111082,2587.3,2587.1,3.86529]
["bitfinex","ETHUSD",1726987391384,0.8111082,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1726987397346,0.03882843,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1726987397521,0.8111082,2587.3,2586.9,8.70448]
["bitfinex","ETHUSD",1726987397853,0.03882843,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1726987398014,0.8111082,2587.3,2586.9,8.70448]
["bitfinex","ETHUSD",1726987398214,0.03874029,2587.1,2586.9,8.70448]
["bitfinex","ETHUSD",1726987398553,0.03865215,2587.0,2586.9,4.83899]
["bitfinex","ETHUSD",1726987398849,0.8111082,2587.3,2586.9,4.83899]
["bitfinex","ETHUSD",1726987399008,0.0386884,2587.0,2586.9,4.83899]
["bitfinex","ETHUSD",1726987399208,0.8111082,2587.3,2586.9,4.83899]
["bitfinex","ETHUSD",1726987399404,0.0386884,2587.0,2586.9,4.83899]
["bitfinex","ETHUSD",1726987399611,0.8111082,2587.3,2586.9,4.83899]
["bitfinex","ETHUSD",1726987400141,0.03886469,2587.2,2586.9,4.83899]
["bitfinex","ETHUSD",1726987400344,0.8111082,2587.3,2587.0,3.86546]
["bitfinex","ETHUSD",1726987400510,0.03886469,2587.2,2587.0,3.86546]
["bitfinex","ETHUSD",1726987400710,0.8111082,2587.2,2587.0,3.86546]
["bitfinex","ETHUSD",1726987401008,0.8111082,2587.2,2586.8,5.50982027]
["bitfinex","ETHUSD",1726987401009,0.03883202,2587.1,2586.8,7.7314]
["bitfinex","ETHUSD",1726987401523,0.03883202,2587.1,2586.9,3.8656]
["bitfinex","ETHUSD",1726987401726,0.84994022,2587.1,2586.9,3.8656]
["bitfinex","ETHUSD",1726987402051,3.20634022,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726987402615,3.20634022,2587.1,2586.8,7.73132]
["bitfinex","ETHUSD",1726987402830,3.20634022,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726987404324,3.20634022,2587.1,2586.8,7.73133]
["bitfinex","ETHUSD",1726987405037,3.20634022,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726987406556,3.20634022,2587.1,2586.8,7.73134]
["bitfinex","ETHUSD",1726987408643,3.20634022,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726987408970,3.20634022,2587.1,2586.8,7.73134]
["bitfinex","ETHUSD",1726987409672,3.20634022,2587.1,2586.8,7.73133]
["bitfinex","ETHUSD",1726987410053,3.20634022,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726987410775,3.20634022,2587.1,2586.8,7.73133]
["bitfinex","ETHUSD",1726987412073,3.20634022,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726987412240,3.20634022,2587.1,2586.8,7.73133]
["bitfinex","ETHUSD",1726987412440,3.20634022,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1726987414072,3.20634022,2587.1,2586.8,7.73133]
["bitfinex","ETHUSD",1726987417483,0.8111082,2587.0,2586.7,3.86587]
["bitfinex","ETHUSD",1726987417835,0.03864125,2586.9,2586.7,3.86587]
["bitfinex","ETHUSD",1726987418249,0.03864125,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987420854,1.21722079,2587.2,2586.9,3.86555]
["bitfinex","ETHUSD",1726987420855,0.8111082,2587.0,2586.9,3.86555]
["bitfinex","ETHUSD",1726987421279,0.8111082,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726987421578,0.8111082,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726987421786,0.8111082,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726987422149,0.8487474,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726987422347,0.8487474,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987423288,1.25485999,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1726987423487,0.81072938,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1726987425342,1.25485999,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1726987425658,0.81089855,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1726987427385,1.21722079,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1726987427594,1.25643297,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1726987432700,1.25652146,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1726987433613,0.03921218,2587.3,2587.2,5.50914027]
["bitfinex","ETHUSD",1726987433767,0.85072273,2587.3,2587.2,5.50914027]
["bitfinex","ETHUSD",1726987436416,0.03921218,2587.3,2587.2,5.50914027]
["bitfinex","ETHUSD",1726987436790,0.03921218,2587.3,2587.2,6.48264027]
["bitfinex","ETHUSD",1726987438507,0.03921218,2587.3,2587.2,6.55993348]
["bitfinex","ETHUSD",1726987438719,0.03921218,2587.3,2587.2,9.55993348]
["bitfinex","ETHUSD",1726987439022,0.03921218,2587.3,2587.2,9.48264027]
["bitfinex","ETHUSD",1726987439523,0.03921218,2587.3,2587.2,10.03264027]
["bitfinex","ETHUSD",1726987439877,0.0376392,2587.4,2587.3,7.83853]
["bitfinex","ETHUSD",1726987440123,0.0376392,2587.4,2587.3,7.91580697]
["bitfinex","ETHUSD",1726987446226,0.0376392,2587.4,2587.3,7.83853]
["bitfinex","ETHUSD",1726987448419,0.0376392,2587.4,2587.3,7.91580889]
["bitfinex","ETHUSD",1726987451430,0.0376392,2587.4,2587.3,7.91580524]
["bitfinex","ETHUSD",1726987454709,0.0376392,2587.4,2587.3,8.46580524]
["bitfinex","ETHUSD",1726987455045,0.0376392,2587.4,2587.3,8.38853]
["bitfinex","ETHUSD",1726987456947,0.0376392,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987457163,0.0376392,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987458152,2.4330392,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987458310,2.47155947,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726987462336,2.71871542,2587.4,2587.1,3.86524]
["bitfinex","ETHUSD",1726987462542,2.71871542,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1726987462860,2.47155947,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1726987464131,2.47155947,2587.4,2586.7,7.3676392]
["bitfinex","ETHUSD",1726987464464,2.3954,2587.0,2586.7,7.3676392]
["bitfinex","ETHUSD",1726987464628,2.3954,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1726987464629,2.3954,2586.9,2586.5,3.86614]
["bitfinex","ETHUSD",1726987464833,2.43370421,2586.9,2586.5,3.86614]
["bitfinex","ETHUSD",1726987465028,2.3954,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1726987465352,2.3954,2586.8,2586.4,3.86632]
["bitfinex","ETHUSD",1726987465655,2.0691412,2586.9,2586.4,3.86632]
["bitfinex","ETHUSD",1726987465656,2.3954,2586.6,2586.4,3.86632]
["bitfinex","ETHUSD",1726987466017,0.03793717,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1726987469173,0.03793717,2586.5,2586.3,3.86648]
["bitfinex","ETHUSD",1726987470763,0.03793717,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1726987470932,2.3954,2586.4,2586.2,3.86658]
["bitfinex","ETHUSD",1726987471162,0.03742091,2586.3,2586.2,3.86658]
["bitfinex","ETHUSD",1726987471947,0.03742091,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1726987476288,0.03742091,2586.3,2586.0,7.73378]
["bitfinex","ETHUSD",1726987476588,0.03742091,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1726987476793,0.03742091,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726987480889,2.3954,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1726987481292,0.03708492,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726987485331,0.03708492,2586.3,2586.2,4.84017]
["bitfinex","ETHUSD",1726987485542,2.3522,2586.7,2586.4,3.86626]
["bitfinex","ETHUSD",1726987485772,0.03713186,2586.6,2586.4,7.73252]
["bitfinex","ETHUSD",1726987485896,0.03713186,2586.6,2586.4,3.86626]
["bitfinex","ETHUSD",1726987486516,0.03713186,2586.6,2586.4,7.73255]
["bitfinex","ETHUSD",1726987487322,0.03713186,2586.6,2586.4,3.86626]
["bitfinex","ETHUSD",1726987487522,0.03713186,2586.6,2586.4,7.73255]
["bitfinex","ETHUSD",1726987488131,0.03713186,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726987488308,2.3522,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1726987488843,0.03715597,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726987495542,0.03715597,2586.6,2586.4,7.73255]
["bitfinex","ETHUSD",1726987497523,0.03715597,2586.6,2586.4,3.86626]
["bitfinex","ETHUSD",1726987499665,2.2937,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1726987499966,0.03698197,2586.4,2586.3,3.86644]
["bitfinex","ETHUSD",1726987501548,0.03698197,2586.4,2586.2,3.86659]
["bitfinex","ETHUSD",1726987501731,0.03698197,2586.4,2586.2,7.73317]
["bitfinex","ETHUSD",1726987501931,0.03698197,2586.4,2586.2,3.86658]
["bitfinex","ETHUSD",1726987502277,0.03698197,2586.4,2586.2,7.73317]
["bitfinex","ETHUSD",1726987502634,0.03698197,2586.4,2586.2,3.86658]
["bitfinex","ETHUSD",1726987503141,0.03698197,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987503344,0.03698197,2586.4,2586.2,7.73315]
["bitfinex","ETHUSD",1726987504433,0.03698197,2586.4,2586.2,7.73317]
["bitfinex","ETHUSD",1726987507455,0.03698197,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987508297,0.84849252,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987508439,0.84849252,2586.4,2586.2,3.86657]
["bitfinex","ETHUSD",1726987508641,0.84849252,2586.4,2586.2,7.73317]
["bitfinex","ETHUSD",1726987509660,0.81151055,2586.3,2586.2,7.73317]
["bitfinex","ETHUSD",1726987510084,0.84807875,2586.3,2586.2,3.86657]
["bitfinex","ETHUSD",1726987510295,0.84855283,2586.3,2586.2,3.86657]
["bitfinex","ETHUSD",1726987510452,0.0365682,2586.3,2586.2,9.48413027]
["bitfinex","ETHUSD",1726987510987,0.81198463,2586.7,2586.6,4.83957]
["bitfinex","ETHUSD",1726987511206,0.03647623,2586.7,2586.6,4.83957]
["bitfinex","ETHUSD",1726987511563,0.81198463,2586.7,2586.6,4.83957]
["bitfinex","ETHUSD",1726987511885,0.84864215,2586.7,2586.6,4.83957]
["bitfinex","ETHUSD",1726987512297,0.03665752,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987512515,0.84864215,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987512666,0.81198463,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987512848,0.84869523,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987513046,0.0367106,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726987513491,1.21727966,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987517646,1.25381482,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987518511,3.58221482,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726987518729,3.58221482,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987518937,3.58218313,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987519495,1.25378313,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987519726,0.8480182,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987519934,0.03653516,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987523327,0.03653516,2586.8,2586.7,3.94323119]
["bitfinex","ETHUSD",1726987523529,0.03653516,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987524367,0.03653516,2586.8,2586.7,5.50998027]
["bitfinex","ETHUSD",1726987524733,0.81145614,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987524969,0.84804429,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987528380,0.03658815,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987528873,0.84804429,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987529075,0.03658815,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987530574,0.84804429,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987531065,0.03658815,2587.0,2586.9,4.83913]
["bitfinex","ETHUSD",1726987531686,0.81145614,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726987532186,0.81145614,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726987532559,0.84837142,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726987533195,0.03691528,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726987534788,0.03691528,2587.3,2587.2,3.94247593]
["bitfinex","ETHUSD",1726987534993,0.03691528,2587.3,2587.2,4.91597593]
["bitfinex","ETHUSD",1726987535211,0.03691528,2587.3,2587.2,7.91597104]
["bitfinex","ETHUSD",1726987536269,0.03691528,2587.3,2587.2,7.83868]
["bitfinex","ETHUSD",1726987538322,0.03691528,2587.3,2587.2,6.86518]
["bitfinex","ETHUSD",1726987539399,0.03691528,2587.3,2587.2,6.94247309]
["bitfinex","ETHUSD",1726987539915,0.0376392,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987540286,0.07502767,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987555340,0.07502767,2587.4,2587.2,3.86507]
["bitfinex","ETHUSD",1726987555538,2.55042767,2587.4,2587.2,3.86507]
["bitfinex","ETHUSD",1726987556423,2.55042767,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987559567,2.55042767,2587.4,2587.2,3.86507]
["bitfinex","ETHUSD",1726987559928,2.55042767,2587.4,2587.2,7.73015]
["bitfinex","ETHUSD",1726987561187,2.55042767,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987562525,3.36188381,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726987562991,3.36188381,2587.4,2587.2,3.86507]
["bitfinex","ETHUSD",1726987566371,0.81145614,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987566574,0.03748629,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987566769,0.84894243,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987568293,0.03748629,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987569482,1.25473426,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987578104,0.03748629,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987578333,1.25548744,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987582048,1.25545705,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987582220,0.03748629,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987582725,1.25554057,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987584141,0.03748629,2587.3,2587.2,3.86507]
["bitfinex","ETHUSD",1726987584454,0.03748629,2587.3,2586.8,3.86564]
["bitfinex","ETHUSD",1726987584455,2.3678,2587.2,2586.8,3.86564]
["bitfinex","ETHUSD",1726987584653,0.81209779,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987584836,1.21814669,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987585003,1.25561571,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987585210,3.57681571,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987586704,2.35866902,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987587343,0.03746902,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987587603,0.8491724,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987591860,0.03746902,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987598178,0.8491724,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987599697,0.03746902,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987599893,0.8491724,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987600193,0.81170338,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987602492,0.81170338,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1726987603279,3.53934669,2587.1,2586.8,3.86578]
["bitfinex","ETHUSD",1726987603280,0.81170338,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987603484,0.81170338,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1726987603666,0.81170338,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987604097,0.81170338,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1726987604500,0.81170338,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987604799,0.81099651,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987605162,0.81097691,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987605497,0.81092123,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987609141,3.68494669,2587.0,2586.7,3.86578]
["bitfinex","ETHUSD",1726987609435,0.81068453,2586.9,2586.8,3.86568]
["bitfinex","ETHUSD",1726987617981,0.81068453,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987619260,1.21814669,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726987619977,1.21814669,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1726987620279,1.21814669,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726987622977,3.90409559,2587.1,2586.6,0.9735]
["bitfinex","ETHUSD",1726987623290,0.81099769,2586.9,2586.7,3.8658]
["bitfinex","ETHUSD",1726987623443,0.81099769,2586.8,2586.7,3.8658]
["bitfinex","ETHUSD",1726987626359,0.81099769,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987626564,1.21649654,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987626886,1.21649654,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1726987627259,1.21649654,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987628004,1.21649654,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987628475,1.21754096,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987628806,3.90409559,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1726987629361,1.62419559,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1726987629697,1.62419559,2587.0,2586.6,3.86597]
["bitfinex","ETHUSD",1726987629999,0.81183443,2586.7,2586.6,6.86597]
["bitfinex","ETHUSD",1726987632200,1.21775164,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1726987632400,0.81198337,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726987632601,1.21775164,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987632916,4.11159559,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987633305,4.11159559,2586.9,2586.8,4.24600435]
["bitfinex","ETHUSD",1726987634882,4.11159559,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987635135,4.11159559,2586.9,2586.8,0.38018265]
["bitfinex","ETHUSD",1726987635486,2.4874,2586.9,2586.8,0.38018265]
["bitfinex","ETHUSD",1726987637027,4.11086137,2586.9,2586.8,0.38018265]
["bitfinex","ETHUSD",1726987638239,4.11086137,2586.9,2586.7,7.73168]
["bitfinex","ETHUSD",1726987638891,4.11086137,2586.9,2586.8,0.38001959]
["bitfinex","ETHUSD",1726987640902,4.11086137,2586.9,2586.8,4.24579959]
["bitfinex","ETHUSD",1726987641652,4.11086137,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726987641793,4.11086137,2586.9,2586.8,4.24573571]
["bitfinex","ETHUSD",1726987643286,4.72484925,2586.9,2586.8,0.37995571]
["bitfinex","ETHUSD",1726987643610,4.72484925,2586.9,2586.3,0.37996341]
["bitfinex","ETHUSD",1726987643611,2.3311,2586.6,2586.3,0.37996341]
["bitfinex","ETHUSD",1726987643810,3.54808913,2586.4,2586.1,3.8667]
["bitfinex","ETHUSD",1726987644137,0.81131592,2586.2,2586.1,3.8667]
["bitfinex","ETHUSD",1726987644357,0.81100133,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726987647452,3.14210133,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987647660,3.14156096,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987647857,2.3311,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987648048,3.14153415,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987649052,2.3311,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987649361,3.1412719,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987649575,3.14125535,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987653589,2.3311,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987653751,0.81015535,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1726987655091,0.81015535,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726987655989,0.81015535,2586.4,2586.2,3.86659]
["bitfinex","ETHUSD",1726987656151,2.3173,2586.3,2586.1,3.8667]
["bitfinex","ETHUSD",1726987659692,0.81015535,2586.2,2586.0,3.86695]
["bitfinex","ETHUSD",1726987660051,0.81015535,2586.2,2585.9,7.73405]
["bitfinex","ETHUSD",1726987660252,0.81015535,2586.2,2585.9,3.86702]
["bitfinex","ETHUSD",1726987660985,1.79350402,2586.2,2585.7,4.84082]
["bitfinex","ETHUSD",1726987661154,0.81015535,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1726987661349,3.12745535,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1726987662160,3.12745535,2585.9,2585.5,7.73527]
["bitfinex","ETHUSD",1726987662483,2.3173,2585.9,2585.5,7.73527]
["bitfinex","ETHUSD",1726987662684,2.92648285,2585.9,2585.5,7.73527]
["bitfinex","ETHUSD",1726987662866,2.92648285,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1726987663064,3.7366382,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1726987663290,2.92648285,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1726987664087,3.7366382,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1726987664401,2.92648285,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1726987664578,2.3173,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1726987664785,6.18474,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1726987665800,5.43790017,2585.8,2584.9,9.38105027]
["bitfinex","ETHUSD",1726987665801,6.18514,2585.5,2584.9,9.38105027]
["bitfinex","ETHUSD",1726987665955,6.18514,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1726987667570,6.18518,2585.4,2584.7,9.73768]
["bitfinex","ETHUSD",1726987667761,6.18518,2585.4,2584.7,5.86883]
["bitfinex","ETHUSD",1726987667963,6.96810403,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1726987668179,2.3173,2585.3,2584.7,2.0]
["bitfinex","ETHUSD",1726987668396,2.3173,2585.0,2584.7,2.0]
["bitfinex","ETHUSD",1726987672005,6.18578,2585.0,2584.7,2.0]
["bitfinex","ETHUSD",1726987673110,3.86867,2584.9,2584.7,2.0]
["bitfinex","ETHUSD",1726987673412,4.874107,2584.9,2584.7,2.0]
["bitfinex","ETHUSD",1726987674511,3.86867,2584.9,2584.7,2.0]
["bitfinex","ETHUSD",1726987677181,3.86877,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987677807,6.34497,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987683024,7.97838635,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987685837,8.52838635,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987686036,9.76809199,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987689337,12.76809199,2584.8,2584.7,2.0]
["bitfinex","ETHUSD",1726987689510,11.53963027,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987690943,15.61363027,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987691094,17.99703074,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987692699,12.27897047,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987692903,9.27897047,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987693903,8.72897047,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987694130,6.34557,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987696629,3.86937,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987699230,6.15197,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987699432,7.79603027,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987705260,8.34603027,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987705414,12.5675563,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987705749,13.78454543,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987706071,14.19020848,2584.4,2584.3,0.1111392]
["bitfinex","ETHUSD",1726987706364,14.19020848,2584.4,2583.6,0.0376392]
["bitfinex","ETHUSD",1726987706365,9.70301,2583.7,2583.6,0.0376392]
["bitfinex","ETHUSD",1726987706652,9.70301,2583.7,2583.4,0.005]
["bitfinex","ETHUSD",1726987706653,9.70331,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987706850,11.34737027,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987707159,12.15140602,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987707758,11.34737027,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987708083,16.02377045,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987708439,16.42606213,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987708767,16.02362319,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987709141,9.44599523,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987709365,8.64227416,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987714310,12.44599523,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987714948,13.25048751,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987715182,13.65150606,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987715746,11.64227416,2583.5,2583.4,0.005]
["bitfinex","ETHUSD",1726987716178,11.64227416,2583.5,2582.0,12.49790485]
["bitfinex","ETHUSD",1726987716179,3.87281,2582.1,2582.0,2.87596565]
["bitfinex","ETHUSD",1726987716951,13.47053796,2582.1,2582.0,2.87596565]
["bitfinex","ETHUSD",1726987717292,13.47053796,2582.1,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987718285,3.87281,2582.1,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987722919,3.87267,2582.2,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987723786,3.87281,2582.1,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987724832,4.42281,2582.1,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987725328,3.87281,2582.1,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987728356,6.89291,2582.1,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987731424,4.42281,2582.1,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987731619,5.5768191,2582.1,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987732236,5.0268191,2582.1,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987732841,5.5768191,2582.1,2582.0,2.82596565]
["bitfinex","ETHUSD",1726987735672,10.8395191,2582.1,2582.0,1.02776322]
["bitfinex","ETHUSD",1726987737170,10.0180091,2582.1,2581.3,0.0376392]
["bitfinex","ETHUSD",1726987737353,10.0180091,2582.1,2580.8,1.02163161]
["bitfinex","ETHUSD",1726987737354,3.87447,2581.0,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987737537,3.87438,2581.1,2580.9,2.4251]
["bitfinex","ETHUSD",1726987737737,3.87421,2581.2,2580.9,2.4251]
["bitfinex","ETHUSD",1726987737940,3.87428,2581.2,2580.9,2.4251]
["bitfinex","ETHUSD",1726987738191,3.8744,2581.1,2580.9,2.4251]
["bitfinex","ETHUSD",1726987738480,3.87411,2581.3,2580.9,2.4251]
["bitfinex","ETHUSD",1726987738975,3.87377,2581.5,2580.9,2.4251]
["bitfinex","ETHUSD",1726987739282,3.87349,2581.7,2580.9,3.12231708]
["bitfinex","ETHUSD",1726987739461,3.87319,2581.9,2581.4,2.4251]
["bitfinex","ETHUSD",1726987739634,3.87335,2581.8,2581.4,2.4251]
["bitfinex","ETHUSD",1726987739945,4.57151691,2581.9,2581.4,2.4251]
["bitfinex","ETHUSD",1726987739946,3.87343,2581.7,2581.4,2.4251]
["bitfinex","ETHUSD",1726987740738,3.8735,2581.7,2581.4,2.4251]
["bitfinex","ETHUSD",1726987740933,3.87364,2581.6,2581.4,2.4251]
["bitfinex","ETHUSD",1726987741375,3.87319,2581.9,2581.4,2.4251]
["bitfinex","ETHUSD",1726987741666,1.1540091,2582.1,2581.4,2.4251]
["bitfinex","ETHUSD",1726987741667,3.87329,2581.8,2581.4,2.4251]
["bitfinex","ETHUSD",1726987741926,1.1540091,2582.1,2581.4,2.4251]
["bitfinex","ETHUSD",1726987742095,3.87354,2581.7,2581.4,2.4251]
["bitfinex","ETHUSD",1726987742373,3.87389,2581.4,2581.1,2.4251]
["bitfinex","ETHUSD",1726987742533,3.87405,2581.3,2581.1,2.4251]
["bitfinex","ETHUSD",1726987742734,3.87416,2581.2,2580.8,3.09737081]
["bitfinex","ETHUSD",1726987743377,3.87432,2581.1,2580.8,3.09737081]
["bitfinex","ETHUSD",1726987743578,3.87449,2581.0,2580.8,3.09737081]
["bitfinex","ETHUSD",1726987743761,3.87461,2580.9,2580.8,3.09737081]
["bitfinex","ETHUSD",1726987743936,3.87461,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987744137,4.59440286,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987744988,5.14440286,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987745188,3.87461,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987745480,3.87447,2581.0,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987745705,7.74904,2581.0,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987745906,3.87461,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987746277,9.91301,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987746467,11.6495208,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987747415,5.6111208,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987747594,3.87461,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987749190,4.42461,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987750584,3.87461,2580.9,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987751123,3.87448,2581.0,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987752329,3.87394,2581.4,2580.8,0.67227081]
["bitfinex","ETHUSD",1726987752505,3.87394,2581.4,2580.8,4.85501991]
["bitfinex","ETHUSD",1726987752705,7.74734,2581.6,2580.9,3.87453]
["bitfinex","ETHUSD",1726987752875,3.87383,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1726987753081,3.87365,2581.6,2581.1,2.378]
["bitfinex","ETHUSD",1726987753607,7.74731,2581.6,2581.1,2.378]
["bitfinex","ETHUSD",1726987753806,3.87379,2581.5,2581.1,2.378]
["bitfinex","ETHUSD",1726987754994,5.391431,2581.6,2581.1,2.378]
["bitfinex","ETHUSD",1726987755195,3.87387,2581.4,2581.1,2.378]
["bitfinex","ETHUSD",1726987757000,5.391361,2581.6,2581.1,2.378]
["bitfinex","ETHUSD",1726987757147,4.42371481,2582.0,2581.5,6.2389]
["bitfinex","ETHUSD",1726987757362,4.42369481,2582.0,2581.5,2.3652]
["bitfinex","ETHUSD",1726987757524,4.42368481,2582.0,2581.5,2.3652]
["bitfinex","ETHUSD",1726987757712,0.80246184,2582.3,2581.5,2.3652]
["bitfinex","ETHUSD",1726987757915,0.40507873,2582.6,2582.0,7.45051796]
["bitfinex","ETHUSD",1726987758234,5.08299436,2583.0,2582.5,2.3652]
["bitfinex","ETHUSD",1726987758235,4.68170344,2583.0,2582.5,2.3652]
["bitfinex","ETHUSD",1726987758427,3.8792416,2583.0,2582.5,2.3652]
["bitfinex","ETHUSD",1726987759272,3.87162,2582.9,2582.5,2.3652]
["bitfinex","ETHUSD",1726987759422,0.77508616,2582.8,2582.5,2.3652]
["bitfinex","ETHUSD",1726987760525,0.0077616,2583.0,2582.5,6.23732]
["bitfinex","ETHUSD",1726987760726,0.0077616,2583.0,2582.7,3.8718]
["bitfinex","ETHUSD",1726987760926,0.0077616,2583.0,2582.7,2.3652]
["bitfinex","ETHUSD",1726987761157,0.0077616,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1726987761366,0.0077616,2583.0,2582.7,2.3652]
["bitfinex","ETHUSD",1726987761767,3.87162,2582.9,2582.7,2.3652]
["bitfinex","ETHUSD",1726987761987,0.38793816,2582.8,2582.7,2.3652]
["bitfinex","ETHUSD",1726987762673,0.0077616,2583.0,2582.7,2.3652]
["bitfinex","ETHUSD",1726987764233,0.0077616,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1726987765746,0.0077616,2583.0,2582.8,7.7435]
["bitfinex","ETHUSD",1726987766253,0.0077616,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1726987766453,0.0077616,2583.0,2582.8,7.74341]
["bitfinex","ETHUSD",1726987766852,0.0077616,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1726987767939,0.0077616,2583.0,2582.9,7.247657]
["bitfinex","ETHUSD",1726987768183,0.0077616,2583.0,2582.9,7.32508275]
["bitfinex","ETHUSD",1726987768900,0.0077616,2583.0,2582.9,7.32508059]
["bitfinex","ETHUSD",1726987769069,0.0077616,2583.0,2582.9,7.247657]
["bitfinex","ETHUSD",1726987773188,0.0077616,2583.0,2582.9,2.3652]
["bitfinex","ETHUSD",1726987773964,0.0077616,2583.0,2582.9,6.23681]
["bitfinex","ETHUSD",1726987775104,0.0077616,2583.0,2582.9,2.3652]
["bitfinex","ETHUSD",1726987777606,0.0077616,2583.0,2582.7,6.1228]
["bitfinex","ETHUSD",1726987777913,0.0077616,2583.0,2582.7,2.2509]
["bitfinex","ETHUSD",1726987779177,0.0077616,2583.0,2582.7,6.12271]
["bitfinex","ETHUSD",1726987779700,0.0077616,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1726987780920,0.0077616,2583.0,2582.8,4.871129]
["bitfinex","ETHUSD",1726987781712,0.0077616,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1726987782080,0.0077616,2583.0,2582.9,7.44647967]
["bitfinex","ETHUSD",1726987783119,0.0077616,2583.0,2582.9,9.69737967]
["bitfinex","ETHUSD",1726987788789,0.0077616,2583.0,2582.9,6.12251]
["bitfinex","ETHUSD",1726987790144,0.0077616,2583.0,2582.9,2.2509]
["bitfinex","ETHUSD",1726987790429,0.0077616,2583.0,2582.8,4.871129]
["bitfinex","ETHUSD",1726987790728,0.0077616,2583.0,2582.6,3.872]
["bitfinex","ETHUSD",1726987793002,0.0077616,2583.0,2582.5,2.2953]
["bitfinex","ETHUSD",1726987793201,0.0077616,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1726987793809,3.8792616,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1726987794241,3.8792616,2583.0,2582.4,7.74456]
["bitfinex","ETHUSD",1726987794571,3.87161,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1726987795008,7.74332,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1726987795216,3.87161,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1726987795524,2.4516,2582.8,2582.4,3.87227]
["bitfinex","ETHUSD",1726987796516,2.4516,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1726987796841,2.4593616,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1726987797446,3.87165,2582.9,2582.4,7.74455]
["bitfinex","ETHUSD",1726987798734,3.87165,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1726987799280,2.4516,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1726987799422,2.4595291,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1726987799730,0.0079291,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1726987801131,0.0079291,2583.0,2582.6,9.89731967]
["bitfinex","ETHUSD",1726987801468,0.0079291,2583.0,2582.7,3.87178]
["bitfinex","ETHUSD",1726987801773,0.0079291,2583.0,2582.9,3.57486967]
["bitfinex","ETHUSD",1726987802347,0.0079291,2583.0,2582.9,7.44647967]
["bitfinex","ETHUSD",1726987803189,0.0079291,2583.0,2582.7,3.87178]
["bitfinex","ETHUSD",1726987804872,0.0079291,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1726987805380,0.81039094,2583.0,2582.7,3.87178]
["bitfinex","ETHUSD",1726987805585,0.80246184,2582.9,2582.7,3.87178]
["bitfinex","ETHUSD",1726987805744,0.81039094,2583.0,2582.7,3.87178]
["bitfinex","ETHUSD",1726987805955,0.80246184,2582.9,2582.5,7.44701967]
["bitfinex","ETHUSD",1726987806202,0.80246184,2582.8,2582.4,2.4719]
["bitfinex","ETHUSD",1726987806364,0.80246184,2582.8,2582.4,6.34423]
["bitfinex","ETHUSD",1726987807162,0.80246184,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1726987807471,0.80246184,2582.8,2582.5,7.74436]
["bitfinex","ETHUSD",1726987807648,0.80246184,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1726987808057,0.80246184,2582.8,2582.4,2.4719]
["bitfinex","ETHUSD",1726987808281,0.80246184,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1726987808487,0.80246184,2582.7,2582.4,3.87228]
["bitfinex","ETHUSD",1726987809002,1.20369276,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1726987809003,0.80246184,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1726987809168,0.80246184,2582.7,2582.4,3.87228]
["bitfinex","ETHUSD",1726987809373,0.80246184,2582.7,2582.5,7.44705967]
["bitfinex","ETHUSD",1726987810053,0.80246184,2582.7,2582.5,7.44698967]
["bitfinex","ETHUSD",1726987810254,0.80246184,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726987810863,0.80246184,2582.8,2582.5,7.95327313]
["bitfinex","ETHUSD",1726987812396,0.80246184,2582.6,2582.2,6.34455]
["bitfinex","ETHUSD",1726987812559,0.80246184,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1726987813297,4.67454184,2582.6,2582.1,7.44754967]
["bitfinex","ETHUSD",1726987813466,0.80246184,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1726987813672,0.80246184,2582.5,2582.2,3.87263]
["bitfinex","ETHUSD",1726987813881,0.80246184,2582.5,2582.1,11.32028967]
["bitfinex","ETHUSD",1726987814083,0.80246184,2582.4,2582.2,3.87261]
["bitfinex","ETHUSD",1726987814607,0.80246184,2582.5,2582.2,3.87261]
["bitfinex","ETHUSD",1726987814956,0.80246184,2582.4,2582.2,3.87261]
["bitfinex","ETHUSD",1726987815275,0.80246184,2582.5,2582.2,3.87261]
["bitfinex","ETHUSD",1726987816091,0.80246184,2582.5,2582.0,6.34477]
["bitfinex","ETHUSD",1726987816265,0.80246184,2582.4,2582.0,6.34477]
["bitfinex","ETHUSD",1726987817585,0.80246184,2582.4,2582.2,7.44744967]
["bitfinex","ETHUSD",1726987817786,0.80246184,2582.5,2582.2,7.44744967]
["bitfinex","ETHUSD",1726987819103,0.80246184,2582.5,2582.3,3.87246]
["bitfinex","ETHUSD",1726987819301,0.80246184,2582.5,2582.2,7.44744967]
["bitfinex","ETHUSD",1726987819489,0.80246184,2582.5,2582.2,8.82667064]
["bitfinex","ETHUSD",1726987819694,0.80246184,2582.5,2582.2,8.82666064]
["bitfinex","ETHUSD",1726987820694,0.80246184,2582.6,2582.2,8.82666064]
["bitfinex","ETHUSD",1726987821036,0.80246184,2582.6,2582.2,7.44743967]
["bitfinex","ETHUSD",1726987821622,0.80246184,2582.5,2582.2,7.44743967]
["bitfinex","ETHUSD",1726987823043,0.80246184,2582.5,2582.2,3.57486967]
["bitfinex","ETHUSD",1726987823346,0.80246184,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1726987823643,2.4348,2582.3,2582.0,3.87286]
["bitfinex","ETHUSD",1726987823816,0.80246184,2582.4,2582.0,7.74573]
["bitfinex","ETHUSD",1726987824504,0.80246184,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1726987825756,3.23726184,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1726987826145,0.80246184,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1726987826765,0.80246184,2582.4,2582.0,7.74573]
["bitfinex","ETHUSD",1726987827289,0.80246184,2582.4,2582.1,3.87278]
["bitfinex","ETHUSD",1726987828264,0.80246184,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1726987828677,0.80246184,2582.3,2582.0,7.74575]
["bitfinex","ETHUSD",1726987829172,0.80246184,2582.3,2582.0,3.87286]
["bitfinex","ETHUSD",1726987829474,0.80246184,2582.3,2582.0,7.74574]
["bitfinex","ETHUSD",1726987829645,0.80246184,2582.3,2582.0,3.87286]
["bitfinex","ETHUSD",1726987830080,0.80246184,2582.3,2582.0,7.74573]
["bitfinex","ETHUSD",1726987830252,0.80246184,2582.3,2582.0,3.87286]
["bitfinex","ETHUSD",1726987830584,0.80246184,2582.3,2582.0,7.74575]
["bitfinex","ETHUSD",1726987830738,0.80246184,2582.3,2582.0,7.74574]
["bitfinex","ETHUSD",1726987831077,0.80246184,2582.4,2582.1,7.44759967]
["bitfinex","ETHUSD",1726987831279,0.80246184,2582.4,2582.1,3.57486967]
["bitfinex","ETHUSD",1726987831454,0.80246184,2582.4,2582.1,7.44766967]
["bitfinex","ETHUSD",1726987831976,3.23726184,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1726987832537,3.23726184,2582.5,2582.1,3.57486967]
["bitfinex","ETHUSD",1726987832978,0.80246184,2582.4,2582.1,3.57486967]
["bitfinex","ETHUSD",1726987834057,0.80246184,2582.4,2582.1,7.44766967]
["bitfinex","ETHUSD",1726987841188,3.23726184,2582.5,2582.1,7.44755967]
["bitfinex","ETHUSD",1726987841349,3.23726184,2582.5,2582.2,3.87263]
["bitfinex","ETHUSD",1726987841871,0.80246184,2582.4,2582.2,3.87263]
["bitfinex","ETHUSD",1726987842068,0.80246184,2582.4,2582.1,3.57486967]
["bitfinex","ETHUSD",1726987842889,0.80246184,2582.4,2582.2,3.87266]
["bitfinex","ETHUSD",1726987844145,3.23726184,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1726987844650,0.80246184,2582.4,2582.2,3.87266]
["bitfinex","ETHUSD",1726987849496,0.80246184,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1726987849895,3.63849276,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1726987849896,0.80246184,2582.4,2582.2,3.87266]
["bitfinex","ETHUSD",1726987850558,0.80246184,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1726987851452,0.80246184,2582.3,2582.1,1.65111593]
["bitfinex","ETHUSD",1726987851769,0.80246184,2582.2,2582.1,1.65111593]
["bitfinex","ETHUSD",1726987852001,0.80246184,2582.2,2582.0,3.87282]
["bitfinex","ETHUSD",1726987856053,2.3196,2582.0,2581.8,3.0]
["bitfinex","ETHUSD",1726987856261,0.80744209,2581.9,2581.8,6.87325]
["bitfinex","ETHUSD",1726987857269,0.80744209,2581.9,2581.8,5.52436593]
["bitfinex","ETHUSD",1726987859224,0.80744209,2581.9,2581.8,1.65111593]
["bitfinex","ETHUSD",1726987859511,2.3196,2581.6,2581.1,5.52541593]
["bitfinex","ETHUSD",1726987859715,0.80730917,2581.4,2581.1,5.52541593]
["bitfinex","ETHUSD",1726987860019,0.80730917,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1726987860423,0.80730917,2581.3,2581.1,1.65111593]
["bitfinex","ETHUSD",1726987860804,0.80730917,2581.2,2581.1,2.20366152]
["bitfinex","ETHUSD",1726987861009,0.80730917,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1726987861183,0.80730917,2581.4,2581.3,5.52512593]
["bitfinex","ETHUSD",1726987861725,0.80730917,2581.5,2581.3,5.52512593]
["bitfinex","ETHUSD",1726987861875,0.80730917,2581.6,2581.3,5.52512593]
["bitfinex","ETHUSD",1726987862228,1.21096376,2581.6,2581.5,1.65111593]
["bitfinex","ETHUSD",1726987862431,1.21096376,2581.7,2581.5,1.65111593]
["bitfinex","ETHUSD",1726987862579,0.80657365,2581.6,2581.5,1.65111593]
["bitfinex","ETHUSD",1726987862779,1.21096376,2581.6,2581.5,1.65111593]
["bitfinex","ETHUSD",1726987863087,0.80660362,2581.6,2581.5,1.65111593]
["bitfinex","ETHUSD",1726987863886,0.80660362,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1726987864124,0.80660362,2582.0,2581.9,2.3526]
["bitfinex","ETHUSD",1726987864322,0.80660362,2582.3,2581.9,7.00371593]
["bitfinex","ETHUSD",1726987864528,0.80660362,2582.4,2582.2,5.52366593]
["bitfinex","ETHUSD",1726987865416,0.80660362,2582.6,2582.3,2.3526]
["bitfinex","ETHUSD",1726987865617,1.21096376,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726987865618,0.80660362,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726987865779,0.80660362,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726987865980,0.80660362,2582.9,2582.7,5.52302593]
["bitfinex","ETHUSD",1726987866196,0.80660362,2582.9,2582.7,1.65111593]
["bitfinex","ETHUSD",1726987867898,0.80660362,2582.9,2582.6,7.44788671]
["bitfinex","ETHUSD",1726987868133,0.80660362,2582.9,2582.6,11.31982671]
["bitfinex","ETHUSD",1726987868719,0.80660362,2582.9,2582.6,7.44786671]
["bitfinex","ETHUSD",1726987868942,0.81453272,2583.0,2582.6,11.31982671]
["bitfinex","ETHUSD",1726987869802,0.81453272,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1726987870000,0.0079291,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1726987872931,0.0079291,2583.0,2582.8,7.74343]
["bitfinex","ETHUSD",1726987873404,0.0079291,2583.0,2582.8,3.87166]
["bitfinex","ETHUSD",1726987874036,2.3275291,2583.0,2582.6,3.87202]
["bitfinex","ETHUSD",1726987874751,3.13413272,2583.0,2582.6,3.87202]
["bitfinex","ETHUSD",1726987875252,3.13413272,2583.0,2582.6,3.87195]
["bitfinex","ETHUSD",1726987875461,0.0079291,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1726987875745,0.0079291,2583.0,2582.9,6.15371]
["bitfinex","ETHUSD",1726987875964,0.0079291,2583.0,2582.9,6.23113019]
["bitfinex","ETHUSD",1726987876646,0.0079291,2583.0,2582.9,6.15371]
["bitfinex","ETHUSD",1726987876848,0.0079291,2583.0,2582.9,7.62998234]
["bitfinex","ETHUSD",1726987877405,0.0079291,2583.0,2582.9,11.20588905]
["bitfinex","ETHUSD",1726987877547,0.0079291,2583.0,2582.9,11.12846888]
["bitfinex","ETHUSD",1726987878061,0.0079291,2583.0,2582.9,14.12846888]
["bitfinex","ETHUSD",1726987882267,0.0079291,2583.0,2582.9,14.50739075]
["bitfinex","ETHUSD",1726987882654,0.0079291,2583.0,2582.9,14.12846888]
["bitfinex","ETHUSD",1726987883028,0.0079291,2583.0,2582.9,14.50706498]
["bitfinex","ETHUSD",1726987883320,0.0079291,2583.0,2582.9,14.12846888]
["bitfinex","ETHUSD",1726987883523,0.0382661,2583.8,2583.7,6.15251]
["bitfinex","ETHUSD",1726987883762,0.0382661,2583.8,2583.7,9.8058125]
["bitfinex","ETHUSD",1726987884057,0.0382661,2583.8,2583.7,9.72841671]
["bitfinex","ETHUSD",1726987884421,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987885224,0.0382661,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726987885533,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987886050,0.0382661,2583.8,2583.5,3.87058]
["bitfinex","ETHUSD",1726987887025,0.0382661,2583.8,2583.5,7.7412]
["bitfinex","ETHUSD",1726987887225,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987889032,0.0382661,2583.8,2583.5,7.38509067]
["bitfinex","ETHUSD",1726987889332,0.0382661,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1726987889585,2.3944,2583.7,2583.1,11.2388592]
["bitfinex","ETHUSD",1726987889728,2.3944,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1726987890153,2.3944,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1726987890359,2.3944,2583.6,2583.3,7.44677671]
["bitfinex","ETHUSD",1726987890540,2.4326661,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1726987890868,2.4326661,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1726987891430,2.4326661,2583.8,2583.3,10.57425438]
["bitfinex","ETHUSD",1726987892564,2.4326661,2583.8,2583.5,3.87061]
["bitfinex","ETHUSD",1726987892875,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987893032,0.0382661,2583.8,2583.7,4.92393476]
["bitfinex","ETHUSD",1726987895867,0.0382661,2583.8,2583.7,8.00133356]
["bitfinex","ETHUSD",1726987896076,0.0382661,2583.8,2583.7,7.92393476]
["bitfinex","ETHUSD",1726987904750,2.3682661,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1726987904956,2.3682661,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726987905390,2.3682661,2583.8,2583.6,3.87047]
["bitfinex","ETHUSD",1726987907900,2.3682661,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1726987908245,3.9086161,2583.8,2583.2,6.87106]
["bitfinex","ETHUSD",1726987908398,2.33,2583.7,2583.2,6.87106]
["bitfinex","ETHUSD",1726987908748,2.33,2583.7,2583.4,3.87079]
["bitfinex","ETHUSD",1726987910543,2.33,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1726987911703,2.33,2583.7,2583.4,7.74152]
["bitfinex","ETHUSD",1726987912337,2.33,2583.7,2583.4,7.74151]
["bitfinex","ETHUSD",1726987912510,2.33,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1726987913637,2.33,2583.7,2583.4,7.74151]
["bitfinex","ETHUSD",1726987914021,2.33,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1726987914929,3.13660362,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1726987916168,3.13660362,2583.7,2583.5,3.87068]
["bitfinex","ETHUSD",1726987916566,2.33,2583.7,2583.5,3.87068]
["bitfinex","ETHUSD",1726987916845,3.13660362,2583.7,2583.5,3.87068]
["bitfinex","ETHUSD",1726987917279,3.13660362,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1726987918476,2.33,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1726987918637,3.13660362,2583.7,2583.4,3.87074]
["bitfinex","ETHUSD",1726987919394,3.13660362,2583.7,2583.5,3.87062]
["bitfinex","ETHUSD",1726987919596,0.0382661,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726987919597,0.84486972,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726987919804,0.0382661,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726987920102,0.0382661,2583.8,2583.7,0.07739833]
["bitfinex","ETHUSD",1726987920394,0.0382661,2583.8,2583.7,0.70489416]
["bitfinex","ETHUSD",1726987920889,0.0382661,2583.8,2583.7,4.57530416]
["bitfinex","ETHUSD",1726987921394,0.0382661,2583.8,2583.7,4.49790583]
["bitfinex","ETHUSD",1726987924794,0.84486972,2583.8,2583.7,4.49790583]
["bitfinex","ETHUSD",1726987925101,0.84486972,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987925801,2.3322,2583.7,2583.6,3.87048]
["bitfinex","ETHUSD",1726987925999,3.13880362,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1726987926293,0.80660362,2583.6,2583.4,3.87083]
["bitfinex","ETHUSD",1726987926493,0.80660362,2583.6,2583.4,7.44668671]
["bitfinex","ETHUSD",1726987926697,0.80660362,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1726987926901,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987927370,0.0382661,2583.8,2583.7,3.94780772]
["bitfinex","ETHUSD",1726987927575,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987928694,2.3704661,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726987928874,3.17706972,2583.8,2583.6,3.87047]
["bitfinex","ETHUSD",1726987929466,3.17706972,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987929659,2.3704661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987929861,2.3704661,2583.8,2583.6,3.87046]
["bitfinex","ETHUSD",1726987930094,3.17706972,2583.8,2583.6,3.87046]
["bitfinex","ETHUSD",1726987930706,0.84486972,2583.8,2583.6,3.87046]
["bitfinex","ETHUSD",1726987931004,0.84486972,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987931713,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987931920,0.84486972,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987932068,0.0382661,2583.8,2583.7,4.65223736]
["bitfinex","ETHUSD",1726987932261,0.0382661,2583.8,2583.7,7.05663727]
["bitfinex","ETHUSD",1726987933399,0.0382661,2583.8,2583.7,6.97923736]
["bitfinex","ETHUSD",1726987933608,0.0382661,2583.8,2583.7,4.65223736]
["bitfinex","ETHUSD",1726987935733,0.84486972,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987935892,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726987936443,3.15966972,2583.8,2583.6,3.87045]
["bitfinex","ETHUSD",1726987937690,3.15966972,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1726987937895,0.80660362,2583.7,2583.5,6.87061]
["bitfinex","ETHUSD",1726987938098,0.80660362,2583.7,2583.6,6.87056]
["bitfinex","ETHUSD",1726987938415,3.15966972,2583.8,2583.6,6.87056]
["bitfinex","ETHUSD",1726987939422,0.80660362,2583.7,2583.6,6.87056]
["bitfinex","ETHUSD",1726987939803,3.15966972,2583.8,2583.6,6.87056]
["bitfinex","ETHUSD",1726987939997,0.80660362,2583.7,2583.5,6.87068]
["bitfinex","ETHUSD",1726987940890,0.80660362,2583.7,2583.2,6.29747]
["bitfinex","ETHUSD",1726987941091,0.80660362,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1726987942906,0.80660362,2583.6,2583.2,7.74209]
["bitfinex","ETHUSD",1726987943111,0.80660362,2583.5,2583.3,6.87095]
["bitfinex","ETHUSD",1726987943646,3.12140362,2583.4,2583.1,6.87126]
["bitfinex","ETHUSD",1726987943827,2.3148,2583.4,2583.1,6.87126]
["bitfinex","ETHUSD",1726987944138,2.3148,2583.4,2583.0,6.2978]
["bitfinex","ETHUSD",1726987944139,2.3148,2583.4,2583.2,3.87105]
["bitfinex","ETHUSD",1726987945018,3.12140362,2583.4,2583.2,3.87105]
["bitfinex","ETHUSD",1726987945927,3.12140362,2583.4,2583.1,3.57590671]
["bitfinex","ETHUSD",1726987946247,3.12140362,2583.4,2583.0,6.87137]
["bitfinex","ETHUSD",1726987946450,3.12140362,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1726987946656,0.80660362,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1726987946949,0.80660362,2583.2,2583.0,3.87137]
["bitfinex","ETHUSD",1726987950052,0.80660362,2583.2,2582.8,7.44753671]
["bitfinex","ETHUSD",1726987950407,0.80660362,2583.2,2582.9,3.87158]
["bitfinex","ETHUSD",1726987951055,0.80660362,2583.2,2582.8,7.44753671]
["bitfinex","ETHUSD",1726987951704,0.80660362,2583.3,2582.8,7.44753671]
["bitfinex","ETHUSD",1726987952110,0.80660362,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1726987952652,0.80660362,2583.3,2582.9,3.94894922]
["bitfinex","ETHUSD",1726987952855,0.80660362,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1726987956008,0.80660362,2583.3,2583.0,3.87143]
["bitfinex","ETHUSD",1726987956207,3.12140362,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1726987956421,0.80660362,2583.3,2583.0,3.87143]
["bitfinex","ETHUSD",1726987956852,0.80660362,2583.3,2582.8,8.73493038]
["bitfinex","ETHUSD",1726987957058,0.80660362,2583.3,2582.8,7.44753671]
["bitfinex","ETHUSD",1726987957449,0.80660362,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1726987957930,0.80660362,2583.3,2582.9,5.52171342]
["bitfinex","ETHUSD",1726987959134,2.274,2583.2,2582.9,5.52171342]
["bitfinex","ETHUSD",1726987959525,2.274,2583.2,2582.9,1.65011342]
["bitfinex","ETHUSD",1726987959720,2.274,2583.2,2582.8,3.87163]
["bitfinex","ETHUSD",1726987959957,2.274,2583.2,2582.9,1.65011342]
["bitfinex","ETHUSD",1726987962527,6.14518,2583.2,2582.8,1.65011342]
["bitfinex","ETHUSD",1726987963258,6.95178362,2583.2,2582.8,1.65011342]
["bitfinex","ETHUSD",1726987963559,3.87133,2583.1,2582.6,8.52204342]
["bitfinex","ETHUSD",1726987963726,2.274,2583.0,2582.6,8.52204342]
["bitfinex","ETHUSD",1726987964125,2.274,2583.0,2582.6,5.52204342]
["bitfinex","ETHUSD",1726987964361,2.274,2583.0,2582.6,9.39402342]
["bitfinex","ETHUSD",1726987965228,2.274,2583.0,2582.6,5.52204342]
["bitfinex","ETHUSD",1726987966762,2.274,2583.0,2582.6,9.39402342]
["bitfinex","ETHUSD",1726987967190,2.274,2583.0,2582.6,5.52204342]
["bitfinex","ETHUSD",1726987968068,2.274,2583.0,2582.6,9.39402342]
["bitfinex","ETHUSD",1726987968273,2.274,2583.0,2582.6,5.52204342]
["bitfinex","ETHUSD",1726987969770,2.274,2583.0,2582.6,9.39401342]
["bitfinex","ETHUSD",1726987970171,2.274,2583.0,2582.6,10.56114476]
["bitfinex","ETHUSD",1726987970664,2.274,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1726987970871,2.274,2583.0,2582.8,1.65011342]
["bitfinex","ETHUSD",1726987971166,6.3039,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1726987971375,3.87191,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1726987971551,6.93429,2582.8,2582.2,8.52275342]
["bitfinex","ETHUSD",1726987971552,6.30389,2582.8,2582.2,8.52275342]
["bitfinex","ETHUSD",1726987972140,6.30389,2582.8,2582.3,3.87247]
["bitfinex","ETHUSD",1726987972340,2.43061806,2582.8,2582.6,1.65011342]
["bitfinex","ETHUSD",1726987972850,2.43061806,2582.8,2582.5,7.7444]
["bitfinex","ETHUSD",1726987973033,7.74256,2583.2,2582.6,2.59730833]
["bitfinex","ETHUSD",1726987973034,3.87126,2583.2,2582.6,2.59730833]
["bitfinex","ETHUSD",1726987973236,3.87134,2583.1,2582.6,2.59730833]
["bitfinex","ETHUSD",1726987973437,3.87134,2583.1,2582.6,6.46934833]
["bitfinex","ETHUSD",1726987974064,1.65011342,2583.6,2582.4,1.65011342]
["bitfinex","ETHUSD",1726987974273,3.87164,2582.9,2582.3,10.22071]
["bitfinex","ETHUSD",1726987974435,3.87164,2582.9,2582.3,6.34829]
["bitfinex","ETHUSD",1726987974636,3.87164,2582.9,2582.3,3.87239]
["bitfinex","ETHUSD",1726987975449,2.4277,2582.8,2582.5,3.87214]
["bitfinex","ETHUSD",1726987978751,2.4277,2582.8,2582.3,7.44886427]
["bitfinex","ETHUSD",1726987979857,2.4277,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1726987981761,3.87194,2582.7,2582.1,9.31971]
["bitfinex","ETHUSD",1726987981991,2.4277,2582.6,2582.1,8.16233043]
["bitfinex","ETHUSD",1726987982347,2.4277,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1726987982632,2.4277,2582.6,2582.1,8.16233043]
["bitfinex","ETHUSD",1726987983253,2.4277,2582.6,2582.3,7.74484]
["bitfinex","ETHUSD",1726987983453,2.4277,2582.6,2582.3,3.87242]
["bitfinex","ETHUSD",1726987985169,2.4277,2582.6,2582.3,4.381002]
["bitfinex","ETHUSD",1726987985364,3.2326003,2582.8,2582.3,6.828002]
["bitfinex","ETHUSD",1726987986194,6.29947,2582.8,2582.3,6.828002]
["bitfinex","ETHUSD",1726987986391,3.2326003,2582.8,2582.3,6.828002]
["bitfinex","ETHUSD",1726987987007,3.2326003,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1726987987204,3.2326003,2582.8,2582.3,6.828002]
["bitfinex","ETHUSD",1726987988213,3.2326003,2582.8,2582.4,3.87233]
["bitfinex","ETHUSD",1726987991010,3.2326003,2582.8,2582.5,3.87217]
["bitfinex","ETHUSD",1726987991173,0.8049003,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1726987991498,0.8049003,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1726987993172,0.8049003,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1726987996007,0.8049003,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1726987996213,0.8049003,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1726987996599,0.8049003,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1726987997416,0.8049003,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1726987998129,3.2326003,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1726987998988,3.2326003,2583.3,2583.0,8.47100923]
["bitfinex","ETHUSD",1726987999224,3.2326003,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1726988001089,3.2326003,2583.3,2583.0,8.47092923]
["bitfinex","ETHUSD",1726988001504,3.2326003,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1726988003890,0.8049003,2583.2,2583.0,8.47091923]
["bitfinex","ETHUSD",1726988004196,0.8049003,2583.2,2582.8,3.87166]
["bitfinex","ETHUSD",1726988004405,0.8049003,2583.1,2582.8,3.87166]
["bitfinex","ETHUSD",1726988004629,0.8049003,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1726988005166,0.8049003,2583.1,2582.8,7.74333]
["bitfinex","ETHUSD",1726988005329,0.8049003,2583.1,2582.9,3.87158]
["bitfinex","ETHUSD",1726988006137,0.8049003,2583.1,2582.8,3.87166]
["bitfinex","ETHUSD",1726988006499,0.8049003,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1726988008237,0.8049003,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1726988008401,0.8049003,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1726988008604,0.8049003,2583.2,2583.0,5.52176891]
["bitfinex","ETHUSD",1726988008831,0.8049003,2583.2,2583.0,6.6949978]
["bitfinex","ETHUSD",1726988009450,0.8049003,2583.2,2583.0,10.5663878]
["bitfinex","ETHUSD",1726988009662,0.8049003,2583.2,2583.0,10.5663778]
["bitfinex","ETHUSD",1726988011052,0.8049003,2583.2,2583.0,6.6949978]
["bitfinex","ETHUSD",1726988011260,0.8049003,2583.2,2583.0,10.5663778]
["bitfinex","ETHUSD",1726988011556,0.8049003,2583.2,2583.0,6.6949978]
["bitfinex","ETHUSD",1726988012359,0.8049003,2583.3,2583.0,6.6949978]
["bitfinex","ETHUSD",1726988012703,0.8049003,2583.2,2583.0,6.6949978]
["bitfinex","ETHUSD",1726988013041,1.20735045,2583.4,2583.0,6.6949978]
["bitfinex","ETHUSD",1726988013042,0.8049003,2583.3,2583.0,6.6949978]
["bitfinex","ETHUSD",1726988013246,0.8049003,2583.3,2583.0,5.52174891]
["bitfinex","ETHUSD",1726988014151,0.8049003,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1726988014530,0.8049003,2583.2,2583.0,3.87136]
["bitfinex","ETHUSD",1726988016926,0.8049003,2583.2,2582.9,2.3389]
["bitfinex","ETHUSD",1726988017274,3.2133003,2583.1,2582.8,3.87166]
["bitfinex","ETHUSD",1726988021978,3.2133003,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1726988022138,0.8049003,2583.2,2582.9,5.52199891]
["bitfinex","ETHUSD",1726988022472,0.8049003,2583.2,2583.0,10.18621]
["bitfinex","ETHUSD",1726988022638,0.8049003,2583.3,2583.0,10.18621]
["bitfinex","ETHUSD",1726988023345,0.8049003,2583.3,2583.0,10.18622]
["bitfinex","ETHUSD",1726988023551,0.8049003,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1726988025286,0.8049003,2583.3,2583.0,6.31484]
["bitfinex","ETHUSD",1726988025573,0.8049003,2583.3,2583.1,1.65038891]
["bitfinex","ETHUSD",1726988025786,1.20969404,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1726988026074,0.40479374,2583.6,2583.5,5.52109891]
["bitfinex","ETHUSD",1726988026275,0.8049003,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1726988026576,0.8431664,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726988026733,0.8431664,2583.8,2583.5,5.52109891]
["bitfinex","ETHUSD",1726988026939,0.8049003,2583.7,2583.5,5.52109891]
["bitfinex","ETHUSD",1726988027272,0.8431664,2583.8,2583.5,5.52109891]
["bitfinex","ETHUSD",1726988027867,0.8431664,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726988028044,0.8431664,2583.8,2583.5,5.52109891]
["bitfinex","ETHUSD",1726988028045,0.8049003,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1726988028249,0.8049003,2583.7,2583.5,7.74134]
["bitfinex","ETHUSD",1726988028970,0.8049003,2583.7,2583.5,3.87063]
["bitfinex","ETHUSD",1726988029480,0.8049003,2583.7,2583.5,7.74126]
["bitfinex","ETHUSD",1726988029976,0.8049003,2583.7,2583.5,7.74127]
["bitfinex","ETHUSD",1726988031082,0.8431664,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726988033290,0.8431664,2583.8,2583.5,5.03597589]
["bitfinex","ETHUSD",1726988033591,0.8049003,2583.7,2583.5,3.87063]
["bitfinex","ETHUSD",1726988034603,0.8049003,2583.7,2583.5,7.74126]
["bitfinex","ETHUSD",1726988034963,0.8049003,2583.7,2583.5,3.87063]
["bitfinex","ETHUSD",1726988037715,3.1798003,2583.6,2583.5,3.87063]
["bitfinex","ETHUSD",1726988037996,2.3749,2583.6,2583.5,3.87063]
["bitfinex","ETHUSD",1726988038895,3.1798003,2583.6,2583.5,3.87063]
["bitfinex","ETHUSD",1726988039115,2.3749,2583.6,2583.5,3.87063]
["bitfinex","ETHUSD",1726988039620,2.3749,2583.6,2583.3,3.87093]
["bitfinex","ETHUSD",1726988039780,0.8049003,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1726988039981,3.1798003,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1726988040517,0.8049003,2583.5,2583.3,3.87093]
["bitfinex","ETHUSD",1726988040821,0.8049003,2583.5,2583.3,3.0]
["bitfinex","ETHUSD",1726988041293,3.1798003,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1726988042006,0.8049003,2583.6,2583.4,6.34026]
["bitfinex","ETHUSD",1726988042528,0.8049003,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1726988046233,0.8049003,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1726988047542,1.20735045,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1726988047543,0.8049003,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1726988047753,0.8049003,2583.6,2583.4,5.191896]
["bitfinex","ETHUSD",1726988048059,0.8049003,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1726988049558,0.8049003,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1726988051054,0.8049003,2583.5,2583.3,3.0]
["bitfinex","ETHUSD",1726988052146,0.8049003,2583.5,2583.3,6.871]
["bitfinex","ETHUSD",1726988055548,0.8049003,2583.5,2583.3,9.1835]
["bitfinex","ETHUSD",1726988057444,0.8049003,2583.4,2583.3,9.1835]
["bitfinex","ETHUSD",1726988057643,0.8049003,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1726988057838,0.8049003,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1726988058034,0.8049003,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1726988059794,1.24789789,2583.8,2583.7,6.18291]
["bitfinex","ETHUSD",1726988060093,0.0382661,2583.8,2583.7,9.01142517]
["bitfinex","ETHUSD",1726988064676,0.0382661,2583.8,2583.7,7.36103626]
["bitfinex","ETHUSD",1726988064877,0.0382661,2583.8,2583.7,5.04853626]
["bitfinex","ETHUSD",1726988065390,0.8431664,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1726988065596,0.8431664,2583.8,2583.6,3.87047]
["bitfinex","ETHUSD",1726988066493,3.49265045,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1726988066730,0.80694176,2583.6,2583.4,7.74156]
["bitfinex","ETHUSD",1726988068796,0.80694176,2583.6,2583.4,3.87078]
["bitfinex","ETHUSD",1726988069014,0.80694176,2583.5,2583.4,3.87078]
["bitfinex","ETHUSD",1726988074137,0.80694176,2583.5,2583.4,5.52116891]
["bitfinex","ETHUSD",1726988074308,0.80694176,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1726988076604,0.80694176,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1726988077049,0.80694176,2583.7,2583.6,5.52094891]
["bitfinex","ETHUSD",1726988077548,0.80694176,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1726988077732,1.24561655,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726988077937,0.80750415,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1726988079757,0.80750415,2583.7,2583.6,4.42954554]
["bitfinex","ETHUSD",1726988081613,0.84576706,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988082550,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988083339,0.0382661,2583.8,2583.7,6.16391]
["bitfinex","ETHUSD",1726988085664,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988086544,0.84576706,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988087555,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988089193,0.84576706,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988090448,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988091082,0.84576706,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988093250,0.8455774,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1726988093765,0.8455774,2583.8,2583.6,7.74096]
["bitfinex","ETHUSD",1726988094295,0.84558199,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988097601,0.84558199,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1726988097602,0.0382661,2583.8,2583.6,7.74091]
["bitfinex","ETHUSD",1726988097816,0.84566257,2583.8,2583.6,3.87043]
["bitfinex","ETHUSD",1726988097965,0.84566257,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988104518,0.84601761,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988104681,0.84603217,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988104882,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988105105,0.84603504,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988105483,0.84603215,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988106391,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988106582,1.24561655,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988106789,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988106994,1.24561655,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988107214,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988107417,1.24561655,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988107630,0.0382661,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726988107825,0.0382661,2583.8,2583.7,4.95125954]
["bitfinex","ETHUSD",1726988108098,0.0382661,2583.8,2583.7,10.272657]
["bitfinex","ETHUSD",1726988114752,0.0382661,2583.8,2583.7,10.822657]
["bitfinex","ETHUSD",1726988116743,0.0382661,2584.5,2584.4,9.18797]
["bitfinex","ETHUSD",1726988116897,0.0382661,2584.5,2584.4,11.63311434]
["bitfinex","ETHUSD",1726988126161,0.0382661,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988126323,0.0382661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988129746,0.0382661,2584.5,2584.3,5.51989891]
["bitfinex","ETHUSD",1726988129918,2.2941,2584.4,2584.3,8.51989891]
["bitfinex","ETHUSD",1726988130859,0.0382661,2584.5,2584.3,8.51989891]
["bitfinex","ETHUSD",1726988131023,0.0382661,2584.5,2584.3,12.38929891]
["bitfinex","ETHUSD",1726988131225,0.0382661,2584.5,2584.3,4.65038891]
["bitfinex","ETHUSD",1726988131567,0.0382661,2584.5,2584.3,1.65038891]
["bitfinex","ETHUSD",1726988131860,0.0382661,2584.5,2584.3,5.51984891]
["bitfinex","ETHUSD",1726988132427,0.0382661,2584.5,2584.3,1.65038891]
["bitfinex","ETHUSD",1726988133719,0.0382661,2584.5,2584.3,5.51985891]
["bitfinex","ETHUSD",1726988137784,0.0382661,2584.5,2584.3,5.51988891]
["bitfinex","ETHUSD",1726988144667,2.4277,2584.4,2583.8,7.3676392]
["bitfinex","ETHUSD",1726988144873,2.4277,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1726988145074,3.23555233,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1726988145387,3.23555233,2584.1,2583.7,7.74066]
["bitfinex","ETHUSD",1726988145739,3.23555233,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1726988146077,3.23555233,2584.1,2583.7,3.87032]
["bitfinex","ETHUSD",1726988147055,3.23555233,2584.1,2583.7,7.74064]
["bitfinex","ETHUSD",1726988148946,2.4277,2584.1,2583.7,7.74064]
["bitfinex","ETHUSD",1726988149160,2.4277,2584.1,2583.7,7.74065]
["bitfinex","ETHUSD",1726988150056,2.4277,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1726988150269,2.4277,2583.9,2583.5,6.87067]
["bitfinex","ETHUSD",1726988150469,2.4277,2583.8,2583.5,6.87067]
["bitfinex","ETHUSD",1726988151047,2.4277,2583.8,2583.5,3.87067]
["bitfinex","ETHUSD",1726988152207,0.80785233,2584.0,2583.8,3.87024]
["bitfinex","ETHUSD",1726988152413,3.23555233,2584.1,2583.9,1.65038891]
["bitfinex","ETHUSD",1726988152695,3.23555233,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1726988152873,0.80785233,2584.0,2583.8,3.87024]
["bitfinex","ETHUSD",1726988153856,0.80785233,2584.0,2583.7,1.65038891]
["bitfinex","ETHUSD",1726988154372,0.80785233,2584.0,2583.6,3.87042]
["bitfinex","ETHUSD",1726988155606,2.2726,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1726988155763,2.2726,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1726988160518,2.2726,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1726988161033,2.2726,2584.1,2583.8,7.74044]
["bitfinex","ETHUSD",1726988161197,2.2726,2584.1,2583.8,3.87018]
["bitfinex","ETHUSD",1726988165335,2.2726,2584.3,2583.9,5.52049891]
["bitfinex","ETHUSD",1726988165818,2.2726,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1726988166318,2.2726,2584.3,2583.9,9.39046891]
["bitfinex","ETHUSD",1726988166509,2.2726,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1726988168913,2.2726,2584.3,2583.9,5.52035891]
["bitfinex","ETHUSD",1726988169118,3.08045233,2584.3,2583.9,9.39037891]
["bitfinex","ETHUSD",1726988169515,3.08045233,2584.3,2583.9,7.73999]
["bitfinex","ETHUSD",1726988170252,3.08045233,2584.3,2583.8,6.87026]
["bitfinex","ETHUSD",1726988170253,2.2726,2584.1,2583.8,6.87026]
["bitfinex","ETHUSD",1726988170406,2.2726,2584.1,2583.7,5.52069891]
["bitfinex","ETHUSD",1726988170407,3.08045233,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1726988171024,3.08045233,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1726988175314,2.2726,2584.1,2583.8,4.80934489]
["bitfinex","ETHUSD",1726988175842,3.08045233,2584.1,2583.8,4.80934489]
["bitfinex","ETHUSD",1726988176044,2.2726,2584.1,2583.8,4.80934489]
["bitfinex","ETHUSD",1726988176340,2.2726,2584.1,2583.8,4.80927489]
["bitfinex","ETHUSD",1726988176729,3.08045233,2584.1,2583.8,4.80927489]
["bitfinex","ETHUSD",1726988177418,3.08045233,2584.1,2583.8,8.67946489]
["bitfinex","ETHUSD",1726988178092,2.2726,2584.1,2583.8,8.67946489]
["bitfinex","ETHUSD",1726988178256,3.08045233,2584.1,2583.8,4.80927489]
["bitfinex","ETHUSD",1726988178953,3.08045233,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1726988178954,2.2726,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1726988179313,3.08045233,2584.1,2583.9,4.72913754]
["bitfinex","ETHUSD",1726988179540,0.80785233,2584.2,2583.9,4.72913754]
["bitfinex","ETHUSD",1726988179850,0.80785233,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1726988184364,0.80785233,2584.1,2584.0,3.86995]
["bitfinex","ETHUSD",1726988185476,3.16825233,2584.1,2584.0,3.86995]
["bitfinex","ETHUSD",1726988185775,3.16767007,2584.1,2584.0,3.86995]
["bitfinex","ETHUSD",1726988185960,3.16767736,2584.1,2584.0,3.86995]
["bitfinex","ETHUSD",1726988186364,2.3604,2584.1,2584.0,3.86995]
["bitfinex","ETHUSD",1726988186574,3.16779437,2584.1,2584.0,3.86995]
["bitfinex","ETHUSD",1726988187077,2.3604,2584.1,2584.0,3.86995]
["bitfinex","ETHUSD",1726988187460,3.56775045,2584.1,2584.0,3.86995]
["bitfinex","ETHUSD",1726988189037,3.56775045,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1726988189233,0.80764029,2584.0,2583.9,3.8701]
["bitfinex","ETHUSD",1726988190378,3.56775045,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1726988190744,0.80801662,2584.0,2583.9,3.8701]
["bitfinex","ETHUSD",1726988190944,3.56775045,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1726988191483,0.80801446,2584.0,2583.9,3.8701]
["bitfinex","ETHUSD",1726988191685,3.56775045,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1726988191850,3.56775045,2584.1,2583.8,7.74032]
["bitfinex","ETHUSD",1726988192055,3.56775045,2584.1,2583.8,10.74032]
["bitfinex","ETHUSD",1726988192056,0.8079905,2583.9,2583.8,10.74032]
["bitfinex","ETHUSD",1726988192480,1.20735045,2584.0,2583.8,10.74032]
["bitfinex","ETHUSD",1726988192774,1.20735045,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1726988193489,1.21197962,2584.0,2583.8,6.87022]
["bitfinex","ETHUSD",1726988193781,1.21197962,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988194166,0.80798621,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988194351,1.21197962,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988194552,0.80800782,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988195478,0.80800782,2583.9,2583.8,8.10932089]
["bitfinex","ETHUSD",1726988197411,1.21197962,2584.0,2583.8,6.87022]
["bitfinex","ETHUSD",1726988197768,0.80806015,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988197970,0.80804577,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988198191,0.80807402,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988198411,0.80809665,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988199111,1.21197962,2584.0,2583.8,6.87022]
["bitfinex","ETHUSD",1726988199269,0.80812278,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988199474,0.80811307,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988199771,0.80812931,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988200081,1.21197962,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988200295,1.21197962,2584.0,2583.8,6.87022]
["bitfinex","ETHUSD",1726988200632,0.80814657,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988200789,1.21197962,2584.0,2583.8,6.87022]
["bitfinex","ETHUSD",1726988200976,0.80817424,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988201175,1.21197962,2584.0,2583.8,8.10932089]
["bitfinex","ETHUSD",1726988201408,0.80819299,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988201613,1.21197962,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988201908,1.21197962,2584.0,2583.8,6.87022]
["bitfinex","ETHUSD",1726988202411,1.21197962,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988202608,1.21197962,2584.0,2583.8,6.87022]
["bitfinex","ETHUSD",1726988202815,1.21197962,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988202976,1.21197962,2584.0,2583.8,6.87022]
["bitfinex","ETHUSD",1726988203173,1.21197962,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988203398,1.21197962,2584.0,2583.8,6.87022]
["bitfinex","ETHUSD",1726988203706,1.21197962,2583.9,2583.8,6.87022]
["bitfinex","ETHUSD",1726988214135,3.97020061,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1726988215496,3.97020061,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726988216743,1.60980061,2584.1,2584.0,4.943978]
["bitfinex","ETHUSD",1726988216944,1.21346941,2584.2,2584.1,9.25801]
["bitfinex","ETHUSD",1726988217247,0.84732747,2584.5,2584.3,9.25771]
["bitfinex","ETHUSD",1726988217397,0.0382661,2584.5,2584.4,7.59355443]
["bitfinex","ETHUSD",1726988217598,0.0382661,2584.5,2584.4,7.67092786]
["bitfinex","ETHUSD",1726988218044,0.0382661,2584.5,2584.4,7.59355443]
["bitfinex","ETHUSD",1726988218643,0.0382661,2584.5,2584.3,3.86942]
["bitfinex","ETHUSD",1726988218826,0.0382661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988218827,0.84732747,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988219143,0.84633266,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988219304,0.84620624,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988220637,0.0382661,2584.5,2584.4,7.90795891]
["bitfinex","ETHUSD",1726988220954,0.0382661,2584.5,2584.4,12.0934353]
["bitfinex","ETHUSD",1726988222776,0.0382661,2584.5,2584.4,8.05484639]
["bitfinex","ETHUSD",1726988222916,0.0382661,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988232756,2.4286661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988235443,0.0382661,2584.5,2584.4,5.51975891]
["bitfinex","ETHUSD",1726988240572,0.0382661,2584.5,2584.4,8.59713824]
["bitfinex","ETHUSD",1726988240777,0.0382661,2584.5,2584.4,8.51975891]
["bitfinex","ETHUSD",1726988241678,0.0382661,2584.5,2584.4,5.51975891]
["bitfinex","ETHUSD",1726988241882,0.0382661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988254488,0.0382661,2584.5,2584.1,6.86971]
["bitfinex","ETHUSD",1726988254686,0.84620624,2584.5,2584.3,3.86942]
["bitfinex","ETHUSD",1726988254870,0.84620624,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988256151,0.0382661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988256652,0.84620624,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988256859,0.0382661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988257482,0.84620624,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988257707,0.84620624,2584.5,2584.4,6.4587008]
["bitfinex","ETHUSD",1726988257853,0.0382661,2584.5,2584.4,8.7341008]
["bitfinex","ETHUSD",1726988260362,0.84620624,2584.5,2584.4,8.7341008]
["bitfinex","ETHUSD",1726988260576,0.0382661,2584.5,2584.4,8.7341008]
["bitfinex","ETHUSD",1726988260751,0.84620624,2584.5,2584.4,8.7341008]
["bitfinex","ETHUSD",1726988261085,0.0382661,2584.5,2584.4,8.7341008]
["bitfinex","ETHUSD",1726988261651,0.84620624,2584.5,2584.4,8.7341008]
["bitfinex","ETHUSD",1726988262052,0.0382661,2584.5,2584.4,8.7341008]
["bitfinex","ETHUSD",1726988262375,0.84620624,2584.5,2584.4,8.7341008]
["bitfinex","ETHUSD",1726988263661,0.84620624,2584.5,2584.4,5.51975891]
["bitfinex","ETHUSD",1726988264269,0.84620624,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988265801,0.0382661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988266605,1.25173551,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988267196,1.25173551,2584.5,2584.3,3.86943]
["bitfinex","ETHUSD",1726988267393,3.47076941,2584.4,2583.9,4.65038891]
["bitfinex","ETHUSD",1726988267598,0.8083599,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1726988267906,1.21346941,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1726988271805,1.21346941,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1726988272005,1.21346941,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1726988272423,1.21346941,2584.3,2584.2,6.86850317]
["bitfinex","ETHUSD",1726988273187,3.47076941,2584.4,2584.2,6.86850317]
["bitfinex","ETHUSD",1726988273388,1.21346941,2584.3,2584.2,6.86850317]
["bitfinex","ETHUSD",1726988274596,2.05977132,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726988274778,0.84630191,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988276399,0.0382661,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988276610,0.84630191,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988276819,0.0382661,2584.5,2584.4,7.42869422]
["bitfinex","ETHUSD",1726988277185,0.84630191,2584.5,2584.4,7.42869422]
["bitfinex","ETHUSD",1726988277887,0.0382661,2584.5,2584.4,7.42869422]
["bitfinex","ETHUSD",1726988278794,0.84630191,2584.5,2584.4,7.42869422]
["bitfinex","ETHUSD",1726988279412,0.0382661,2584.5,2584.4,7.42869422]
["bitfinex","ETHUSD",1726988280437,0.84630191,2584.5,2584.4,7.42869422]
["bitfinex","ETHUSD",1726988280727,0.0382661,2584.5,2584.4,7.42869422]
["bitfinex","ETHUSD",1726988290108,0.0382661,2584.5,2584.4,7.50607202]
["bitfinex","ETHUSD",1726988294446,0.0382661,2584.5,2584.4,9.78497202]
["bitfinex","ETHUSD",1726988294647,0.0382661,2584.5,2584.4,9.70759422]
["bitfinex","ETHUSD",1726988315470,0.0382661,2584.5,2584.4,10.31470807]
["bitfinex","ETHUSD",1726988317241,0.0382661,2584.5,2584.4,9.70759422]
["bitfinex","ETHUSD",1726988317559,0.0382661,2584.5,2584.4,10.31486086]
["bitfinex","ETHUSD",1726988322380,0.0382661,2584.5,2584.4,10.31539077]
["bitfinex","ETHUSD",1726988323876,0.0382661,2584.5,2584.4,9.70759422]
["bitfinex","ETHUSD",1726988324169,0.0382661,2584.5,2584.4,10.31541998]
["bitfinex","ETHUSD",1726988325095,0.0382661,2584.5,2584.4,9.70759422]
["bitfinex","ETHUSD",1726988325260,0.0382661,2584.5,2584.4,9.14827]
["bitfinex","ETHUSD",1726988332307,2.3956661,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988333664,2.3956661,2584.5,2584.4,8.51975891]
["bitfinex","ETHUSD",1726988343800,2.3956661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988344002,3.60913551,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988344213,4.13102912,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988345281,2.91755971,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988345485,4.13102912,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988345711,2.91755971,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988346387,3.72563984,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988349089,0.0382661,2584.5,2584.4,10.92965891]
["bitfinex","ETHUSD",1726988350504,0.0382661,2584.5,2584.4,9.27927]
["bitfinex","ETHUSD",1726988350703,0.0382661,2584.5,2584.4,10.92965891]
["bitfinex","ETHUSD",1726988351334,0.0382661,2584.5,2584.4,8.51975891]
["bitfinex","ETHUSD",1726988354596,0.0382661,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988354821,2.4547661,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988362157,0.0382661,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988371670,2.3446661,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988373284,0.0382661,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726988375096,3.15274623,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988375254,3.15326194,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988375449,3.58991318,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988375653,3.99480865,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988375845,3.99480865,2584.5,2584.4,4.24935952]
["bitfinex","ETHUSD",1726988376177,3.99480865,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988377146,3.99480865,2584.5,2584.4,4.24937775]
["bitfinex","ETHUSD",1726988377549,3.99480865,2584.5,2584.4,0.38000775]
["bitfinex","ETHUSD",1726988379295,3.99480865,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726988379452,0.80837857,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726988392393,3.15304467,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726988392590,0.80837857,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726988395805,3.75067614,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726988396019,0.80837857,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726988396311,3.19134467,2584.5,2584.1,6.8697]
["bitfinex","ETHUSD",1726988396475,3.19134467,2584.5,2584.1,5.3529]
["bitfinex","ETHUSD",1726988396673,3.19134467,2584.5,2584.3,3.86943]
["bitfinex","ETHUSD",1726988397412,0.80837857,2584.4,2584.3,3.86943]
["bitfinex","ETHUSD",1726988400318,0.80006857,2584.4,2584.3,3.86943]
["bitfinex","ETHUSD",1726988401302,3.59643551,2584.5,2584.3,3.86943]
["bitfinex","ETHUSD",1726988401704,3.59643551,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1726988402006,3.59643551,2584.5,2584.2,7.73916]
["bitfinex","ETHUSD",1726988402199,3.59643551,2584.5,2584.2,3.86958]
["bitfinex","ETHUSD",1726988402537,4.31914485,2584.5,2584.2,3.86958]
["bitfinex","ETHUSD",1726988403730,4.31914485,2584.5,2584.2,7.73917]
["bitfinex","ETHUSD",1726988404225,4.31914485,2584.5,2584.2,3.86958]
["bitfinex","ETHUSD",1726988404896,2.2924,2584.4,2584.2,3.86958]
["bitfinex","ETHUSD",1726988405531,2.2924,2584.4,2584.2,7.73916]
["bitfinex","ETHUSD",1726988405740,2.2924,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726988406607,0.0382661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988407893,0.0382661,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726988408235,1.25173551,2584.5,2584.3,7.73902]
["bitfinex","ETHUSD",1726988408595,0.0382661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988409009,0.0382661,2584.5,2584.3,3.86948]
["bitfinex","ETHUSD",1726988409228,1.76712912,2584.5,2584.3,3.858066]
["bitfinex","ETHUSD",1726988409429,2.2924,2584.4,2584.3,3.858066]
["bitfinex","ETHUSD",1726988411764,2.2924,2584.4,2584.2,3.86964]
["bitfinex","ETHUSD",1726988411916,0.80815692,2584.3,2584.2,3.86964]
["bitfinex","ETHUSD",1726988412499,0.80815692,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726988416956,0.80876689,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726988418746,0.80908749,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726988418943,1.25173551,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726988419359,1.21346941,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726988421865,0.80929324,2584.4,2584.3,6.17711]
["bitfinex","ETHUSD",1726988422264,0.84760859,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988422465,0.0382661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988422795,0.84756712,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988423086,0.84756631,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988423454,0.0382661,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988423786,0.8474945,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988423987,0.84749678,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726988425066,0.84749678,2584.5,2584.4,6.6894458]
["bitfinex","ETHUSD",1726988425785,0.0382661,2584.5,2584.4,11.9970458]
["bitfinex","ETHUSD",1726988437836,0.0382661,2584.5,2584.4,10.34665689]
["bitfinex","ETHUSD",1726988437988,0.0382661,2584.5,2584.4,10.82735891]
["bitfinex","ETHUSD",1726988438383,0.0382661,2584.5,2584.4,8.51975891]
["bitfinex","ETHUSD",1726988441081,0.0382661,2584.5,2584.4,10.79795891]
["bitfinex","ETHUSD",1726988453103,0.0382661,2584.5,2584.4,11.34795891]
["bitfinex","ETHUSD",1726988457444,0.0382661,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1726988457617,0.0382661,2585.3,2585.2,5.51855891]
["bitfinex","ETHUSD",1726988457939,0.0382661,2585.3,2585.2,5.59591225]
["bitfinex","ETHUSD",1726988458642,0.0382661,2585.3,2585.2,5.51855891]
["bitfinex","ETHUSD",1726988461412,0.0382661,2585.3,2585.2,9.6902448]
["bitfinex","ETHUSD",1726988464056,0.0382661,2585.3,2585.2,12.0202448]
["bitfinex","ETHUSD",1726988465823,0.0382661,2585.3,2585.2,12.5702448]
["bitfinex","ETHUSD",1726988470873,0.0382661,2586.1,2586.0,9.19697]
["bitfinex","ETHUSD",1726988471022,0.0382661,2586.1,2586.0,9.82348654]
["bitfinex","ETHUSD",1726988477169,0.0382661,2586.1,2586.0,7.49348654]
["bitfinex","ETHUSD",1726988477370,0.0382661,2586.1,2586.0,9.14387545]
["bitfinex","ETHUSD",1726988482499,0.0382661,2586.1,2586.0,11.56397545]
["bitfinex","ETHUSD",1726988485052,0.0382661,2586.1,2586.0,7.49348654]
["bitfinex","ETHUSD",1726988485204,0.0382661,2586.1,2586.0,8.51735891]
["bitfinex","ETHUSD",1726988488204,2.4723661,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726988489641,0.0382661,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726988489841,0.0382661,2586.1,2586.0,9.28707]
["bitfinex","ETHUSD",1726988491852,0.0382661,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726988497490,2.4966661,2586.1,2586.0,3.0]
["bitfinex","ETHUSD",1726988497986,2.4966661,2586.1,2585.9,3.86702]
["bitfinex","ETHUSD",1726988498589,2.4966661,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726988498760,2.4966661,2586.1,2585.9,3.86702]
["bitfinex","ETHUSD",1726988498956,2.74633271,2586.1,2585.9,3.86702]
["bitfinex","ETHUSD",1726988500974,2.4966661,2586.1,2585.9,7.73406]
["bitfinex","ETHUSD",1726988501446,2.4966661,2586.1,2585.9,3.86702]
["bitfinex","ETHUSD",1726988502165,2.4966661,2586.1,2585.9,7.73406]
["bitfinex","ETHUSD",1726988503200,2.4966661,2586.1,2585.9,3.86702]
["bitfinex","ETHUSD",1726988503483,2.4966661,2586.1,2585.9,7.73402]
["bitfinex","ETHUSD",1726988503644,2.4966661,2586.1,2585.9,3.867]
["bitfinex","ETHUSD",1726988503845,2.4966661,2586.1,2585.9,7.73403]
["bitfinex","ETHUSD",1726988505746,2.4966661,2586.1,2585.9,3.867]
["bitfinex","ETHUSD",1726988506486,2.4966661,2586.1,2585.9,7.73404]
["bitfinex","ETHUSD",1726988507356,2.4966661,2586.1,2585.9,3.867]
["bitfinex","ETHUSD",1726988507559,2.4966661,2586.1,2586.0,5.51735891]
["bitfinex","ETHUSD",1726988507560,0.0382661,2586.1,2586.0,5.51735891]
["bitfinex","ETHUSD",1726988520092,0.0382661,2586.1,2586.0,8.51735891]
["bitfinex","ETHUSD",1726988536259,0.0382661,2586.1,2586.0,10.90605891]
["bitfinex","ETHUSD",1726988559889,0.0382661,2586.1,2586.0,8.51735891]
["bitfinex","ETHUSD",1726988560107,0.0382661,2586.1,2586.0,9.76382245]
["bitfinex","ETHUSD",1726988563808,0.0382661,2586.1,2586.0,12.16822245]
["bitfinex","ETHUSD",1726988564615,0.0382661,2586.1,2586.0,10.51783354]
["bitfinex","ETHUSD",1726988564921,0.0382661,2586.1,2586.0,12.16822245]
["bitfinex","ETHUSD",1726988566911,0.0382661,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726988567416,2.4976661,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726988567620,3.30689678,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726988567919,2.4976661,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726988568118,3.30689678,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726988568500,2.4976661,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726988576585,0.0382661,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726988581967,2.3403661,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1726988582165,2.3021,2585.6,2584.5,0.06736285]
["bitfinex","ETHUSD",1726988582390,2.3021,2585.2,2584.4,1.65038891]
["bitfinex","ETHUSD",1726988582588,3.10929793,2585.2,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988583250,3.10929793,2585.2,2584.8,5.51914891]
["bitfinex","ETHUSD",1726988583464,3.10929793,2585.2,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988583687,0.43200948,2585.1,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988583893,1.23920741,2585.1,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988584272,0.43200948,2585.1,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988584784,0.43200948,2585.1,2584.8,5.51912891]
["bitfinex","ETHUSD",1726988584989,2.3021,2585.2,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988586460,2.3021,2585.2,2584.8,5.51913891]
["bitfinex","ETHUSD",1726988586700,2.3021,2585.2,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988589204,2.3021,2585.2,2584.8,5.51912891]
["bitfinex","ETHUSD",1726988589368,2.3021,2585.2,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988589568,2.919112,2585.2,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988590865,2.919112,2585.2,2584.8,5.51912891]
["bitfinex","ETHUSD",1726988591298,2.919112,2585.2,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988599221,2.3021,2585.2,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988601863,2.3021,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1726988602368,2.3021,2585.2,2584.7,7.73763]
["bitfinex","ETHUSD",1726988602663,2.2931,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1726988602881,0.252331,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1726988603177,2.2931,2585.4,2585.0,3.86839]
["bitfinex","ETHUSD",1726988604342,6.161,2585.4,2584.8,5.51905891]
["bitfinex","ETHUSD",1726988604553,6.161,2585.4,2584.8,7.73735]
["bitfinex","ETHUSD",1726988604868,6.161,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1726988605069,6.161,2585.4,2584.8,7.73734]
["bitfinex","ETHUSD",1726988605235,1.025897,2585.3,2584.8,7.73734]
["bitfinex","ETHUSD",1726988607184,1.025897,2585.3,2584.8,1.65038891]
["bitfinex","ETHUSD",1726988607345,2.2931,2585.4,2585.0,3.86837]
["bitfinex","ETHUSD",1726988607670,2.2931,2585.4,2584.9,7.73708]
["bitfinex","ETHUSD",1726988607876,2.2931,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1726988608534,2.2931,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1726988608732,2.2931,2585.4,2585.0,3.86832]
["bitfinex","ETHUSD",1726988609946,2.2931,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1726988610507,2.2931,2585.4,2584.9,7.7371]
["bitfinex","ETHUSD",1726988616307,2.2931,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1726988616542,3.01292379,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1726988617823,2.2931,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1726988618500,3.10029793,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1726988618682,2.2931,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1726988619005,0.80719793,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1726988619303,2.3246,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1726988619304,3.13179793,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1726988619502,0.80719793,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1726988620408,0.80719793,2585.5,2585.1,3.86817]
["bitfinex","ETHUSD",1726988620569,0.80719793,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1726988620763,0.80719793,2585.3,2585.1,7.7364]
["bitfinex","ETHUSD",1726988620994,0.80719793,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1726988621403,0.80719793,2585.3,2585.1,7.7364]
["bitfinex","ETHUSD",1726988621627,1.2107969,2585.3,2585.1,7.7364]
["bitfinex","ETHUSD",1726988621833,0.80791088,2585.2,2585.1,7.7364]
["bitfinex","ETHUSD",1726988622031,1.2107969,2585.3,2585.1,7.7364]
["bitfinex","ETHUSD",1726988622236,0.80787616,2585.2,2585.1,3.86817]
["bitfinex","ETHUSD",1726988622440,0.80787506,2585.2,2585.1,7.73638]
["bitfinex","ETHUSD",1726988622941,0.80788272,2585.2,2585.1,7.73638]
["bitfinex","ETHUSD",1726988623100,1.2107969,2585.3,2585.1,7.73638]
["bitfinex","ETHUSD",1726988623497,0.80787693,2585.2,2585.1,3.86817]
["bitfinex","ETHUSD",1726988624300,1.2107969,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1726988624713,0.80784836,2585.2,2585.1,3.86817]
["bitfinex","ETHUSD",1726988625898,1.2107969,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1726988626340,0.80781376,2585.2,2585.1,3.86817]
["bitfinex","ETHUSD",1726988626635,1.2107969,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1726988627001,0.80780359,2585.2,2585.1,3.86817]
["bitfinex","ETHUSD",1726988627408,1.2107969,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1726988627613,0.80782897,2585.2,2585.1,3.86817]
["bitfinex","ETHUSD",1726988627838,1.2107969,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1726988628303,0.80782669,2585.2,2585.1,3.86817]
["bitfinex","ETHUSD",1726988628503,1.2107969,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1726988628726,0.80781871,2585.2,2585.1,3.86817]
["bitfinex","ETHUSD",1726988628944,1.2107969,2585.3,2585.1,3.86817]
["bitfinex","ETHUSD",1726988629174,0.80780811,2585.2,2585.1,3.86817]
["bitfinex","ETHUSD",1726988629589,0.80779831,2585.2,2585.1,3.86817]
["bitfinex","ETHUSD",1726988630458,2.68789911,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1726988630660,0.8077394,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1726988630951,1.2116091,2585.1,2584.9,3.0]
["bitfinex","ETHUSD",1726988633185,1.2116091,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1726988633370,0.80762734,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1726988633576,0.80762734,2584.9,2584.7,3.59869782]
["bitfinex","ETHUSD",1726988633762,0.80762734,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1726988633974,0.80762734,2584.9,2584.7,6.86884]
["bitfinex","ETHUSD",1726988641611,2.3565,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1726988641812,0.80759912,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1726988642185,0.80759912,2584.7,2584.5,6.8692]
["bitfinex","ETHUSD",1726988642386,0.80759912,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1726988642894,3.16409912,2584.8,2584.6,6.86907]
["bitfinex","ETHUSD",1726988643877,0.80759912,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1726988644315,3.16409912,2584.8,2584.6,6.86907]
["bitfinex","ETHUSD",1726988644807,0.80759912,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1726988645368,3.16409912,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1726988645594,0.80759912,2584.7,2584.5,8.51958891]
["bitfinex","ETHUSD",1726988648318,4.18629485,2584.8,2584.5,8.51958891]
["bitfinex","ETHUSD",1726988649682,0.80759912,2584.7,2584.5,8.51958891]
["bitfinex","ETHUSD",1726988649934,4.18629485,2584.8,2584.5,8.51958891]
["bitfinex","ETHUSD",1726988650085,0.80759912,2584.7,2584.5,8.51958891]
["bitfinex","ETHUSD",1726988650289,0.80759912,2584.7,2584.5,4.65038891]
["bitfinex","ETHUSD",1726988651837,0.80759912,2584.7,2584.5,8.51956891]
["bitfinex","ETHUSD",1726988652329,4.18629485,2584.8,2584.5,8.51956891]
["bitfinex","ETHUSD",1726988661314,4.18629485,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1726988662850,4.18629485,2584.8,2584.5,6.8692]
["bitfinex","ETHUSD",1726988664670,4.18629485,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1726988666351,3.16409912,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1726988666508,0.80759912,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1726988673156,0.80759912,2584.8,2584.7,5.51930891]
["bitfinex","ETHUSD",1726988673328,0.80759912,2584.9,2584.7,7.95800891]
["bitfinex","ETHUSD",1726988673668,0.80759912,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1726988673837,0.80759912,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1726988674036,0.80759912,2585.3,2585.2,5.51855891]
["bitfinex","ETHUSD",1726988674234,1.2116091,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1726988676929,1.2116091,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1726988677134,1.2116091,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1726988677437,1.2116091,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1726988677631,0.80690642,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1726988677839,0.80691247,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1726988678061,1.2116091,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1726988679361,0.80666226,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1726988681736,0.80666226,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1726988684749,0.80666226,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1726988689085,0.80666226,2585.7,2585.4,7.73565]
["bitfinex","ETHUSD",1726988689948,0.80666226,2585.7,2585.4,7.73557]
["bitfinex","ETHUSD",1726988690661,0.80666226,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1726988690861,1.39933898,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1726988691292,0.80666226,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1726988691589,0.59267672,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1726988691590,1.39933898,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1726988694495,1.39933898,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1726988695464,1.39933898,2585.7,2585.4,7.73555]
["bitfinex","ETHUSD",1726988695692,1.39933898,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1726988696103,1.39933898,2585.7,2585.4,7.73555]
["bitfinex","ETHUSD",1726988696390,1.39933898,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1726988696771,1.39933898,2585.7,2585.4,7.73554]
["bitfinex","ETHUSD",1726988697183,1.39933898,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1726988697603,0.80666226,2585.6,2585.4,3.86777]
["bitfinex","ETHUSD",1726988697754,1.39933898,2585.7,2585.4,7.73555]
["bitfinex","ETHUSD",1726988698194,1.39933898,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1726988699195,1.39933898,2585.7,2585.4,7.73556]
["bitfinex","ETHUSD",1726988699506,1.39933898,2585.7,2585.4,7.73555]
["bitfinex","ETHUSD",1726988703102,1.39933898,2585.7,2585.4,7.73556]
["bitfinex","ETHUSD",1726988703304,1.39933898,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1726988703860,1.39933898,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1726988705664,0.80666226,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1726988706374,3.10076226,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1726988706590,0.80666226,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1726988706801,0.80666226,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1726988707109,0.80666226,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1726988708581,0.80666226,2585.7,2585.5,3.86763]
["bitfinex","ETHUSD",1726988708779,0.80666226,2585.7,2585.5,3.86761]
["bitfinex","ETHUSD",1726988709410,0.80666226,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1726988709707,0.80666226,2585.7,2585.5,3.86761]
["bitfinex","ETHUSD",1726988709866,0.80666226,2585.6,2585.5,3.86761]
["bitfinex","ETHUSD",1726988710067,0.80666226,2585.7,2585.5,7.73523]
["bitfinex","ETHUSD",1726988710496,0.80666226,2585.6,2585.5,7.73523]
["bitfinex","ETHUSD",1726988712468,0.80666226,2585.6,2585.5,3.86761]
["bitfinex","ETHUSD",1726988715410,1.2116091,2585.7,2585.5,3.86761]
["bitfinex","ETHUSD",1726988715775,1.99647368,2585.7,2585.5,3.86761]
["bitfinex","ETHUSD",1726988716109,1.2116091,2585.6,2585.5,3.86761]
["bitfinex","ETHUSD",1726988717372,1.21090193,2585.6,2585.5,3.86761]
["bitfinex","ETHUSD",1726988717796,2.39926045,2585.7,2585.5,3.86761]
["bitfinex","ETHUSD",1726988718073,1.21089217,2585.6,2585.5,3.86761]
["bitfinex","ETHUSD",1726988718608,1.61439587,2585.6,2585.5,3.86761]
["bitfinex","ETHUSD",1726988720297,1.61439587,2585.6,2585.5,4.24163428]
["bitfinex","ETHUSD",1726988723585,0.8081606,2585.6,2585.5,10.6729226]
["bitfinex","ETHUSD",1726988723784,0.8081606,2585.7,2585.6,9.32287]
["bitfinex","ETHUSD",1726988723981,0.8081606,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988724208,0.8081606,2585.8,2585.7,7.51895839]
["bitfinex","ETHUSD",1726988726227,0.8081606,2585.8,2585.7,7.14493411]
["bitfinex","ETHUSD",1726988727329,0.8081606,2585.8,2585.7,6.32272]
["bitfinex","ETHUSD",1726988727644,3.47822707,2585.8,2585.4,2.4553]
["bitfinex","ETHUSD",1726988727921,3.47822707,2585.8,2585.4,6.86778]
["bitfinex","ETHUSD",1726988727922,0.807395,2585.5,2585.4,6.86778]
["bitfinex","ETHUSD",1726988728222,1.2110925,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1726988728433,1.2110925,2585.6,2585.4,6.86778]
["bitfinex","ETHUSD",1726988728600,1.2110925,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1726988728795,1.2110925,2585.6,2585.4,7.73557]
["bitfinex","ETHUSD",1726988729000,0.80732164,2585.5,2585.4,3.86778]
["bitfinex","ETHUSD",1726988729221,1.2110925,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1726988729627,2.266,2585.5,2585.2,3.86804]
["bitfinex","ETHUSD",1726988729791,0.80724478,2585.3,2585.2,3.86804]
["bitfinex","ETHUSD",1726988729990,1.21086718,2585.3,2585.2,3.86804]
["bitfinex","ETHUSD",1726988730186,1.21086718,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1726988730791,1.21086718,2585.3,2585.0,9.38711891]
["bitfinex","ETHUSD",1726988730992,1.21086718,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1726988731490,0.80715271,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1726988731800,0.80712148,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1726988732510,0.80704849,2585.2,2584.9,3.8685]
["bitfinex","ETHUSD",1726988732708,3.15314849,2585.1,2584.9,3.8685]
["bitfinex","ETHUSD",1726988732910,0.80704849,2585.0,2584.9,3.8685]
["bitfinex","ETHUSD",1726988733432,3.15314849,2585.1,2584.9,3.8685]
["bitfinex","ETHUSD",1726988733634,0.80704849,2585.0,2584.9,7.73703]
["bitfinex","ETHUSD",1726988733846,3.15314849,2585.1,2584.9,7.73702]
["bitfinex","ETHUSD",1726988735026,3.15314849,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1726988740398,3.15314849,2585.1,2584.8,7.73743]
["bitfinex","ETHUSD",1726988740601,3.15314849,2585.1,2584.8,3.86868]
["bitfinex","ETHUSD",1726988743729,3.87415486,2585.1,2584.5,2.4845]
["bitfinex","ETHUSD",1726988743933,0.80704849,2584.7,2584.3,11.2370992]
["bitfinex","ETHUSD",1726988744743,0.80704849,2584.7,2584.3,11.2371092]
["bitfinex","ETHUSD",1726988745039,0.80704849,2584.6,2584.3,11.2371092]
["bitfinex","ETHUSD",1726988745231,0.80704849,2584.7,2584.3,7.3676392]
["bitfinex","ETHUSD",1726988745436,0.80704849,2584.6,2584.3,7.3676392]
["bitfinex","ETHUSD",1726988745837,0.80704849,2584.7,2584.3,7.3676392]
["bitfinex","ETHUSD",1726988746073,0.80704849,2584.6,2584.3,7.3676392]
["bitfinex","ETHUSD",1726988746234,4.67596849,2584.7,2584.3,7.3676392]
["bitfinex","ETHUSD",1726988746434,6.04693064,2584.7,2584.3,7.3676392]
["bitfinex","ETHUSD",1726988746645,2.3397,2584.6,2584.3,7.3676392]
["bitfinex","ETHUSD",1726988748780,2.3397,2584.6,2584.3,11.2371392]
["bitfinex","ETHUSD",1726988749381,2.3397,2584.6,2584.3,7.3676392]
["bitfinex","ETHUSD",1726988749887,2.3397,2584.6,2584.2,7.73913]
["bitfinex","ETHUSD",1726988750240,2.3397,2584.6,2584.2,3.86955]
["bitfinex","ETHUSD",1726988750442,3.04127785,2584.6,2584.2,3.86955]
["bitfinex","ETHUSD",1726988751384,2.2503,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1726988751564,2.2503,2584.5,2583.8,7.3676392]
["bitfinex","ETHUSD",1726988751749,2.2503,2584.5,2582.4,2.42900046]
["bitfinex","ETHUSD",1726988751750,2.2503,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1726988752481,2.2503,2584.1,2583.6,7.74095]
["bitfinex","ETHUSD",1726988752844,2.2503,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1726988753280,6.81283085,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1726988754753,6.12036,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1726988754962,6.12036,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1726988758258,6.12027,2584.0,2583.5,6.87065]
["bitfinex","ETHUSD",1726988758459,2.2503,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1726988758861,2.2503,2584.0,2583.6,7.74102]
["bitfinex","ETHUSD",1726988759160,2.2503,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1726988761288,2.2503,2584.0,2583.7,3.87035]
["bitfinex","ETHUSD",1726988761475,2.3079,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1726988761675,2.99577879,2584.4,2583.9,5.52039891]
["bitfinex","ETHUSD",1726988762010,2.3079,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1726988762711,2.3079,2584.4,2583.9,9.39038891]
["bitfinex","ETHUSD",1726988764089,2.3079,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1726988764812,2.3079,2584.4,2584.1,1.65038891]
["bitfinex","ETHUSD",1726988765019,2.3079,2585.0,2584.3,1.65038891]
["bitfinex","ETHUSD",1726988765185,2.3079,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1726988767803,2.3079,2585.0,2584.6,7.73795]
["bitfinex","ETHUSD",1726988768204,2.3079,2585.0,2584.6,7.73794]
["bitfinex","ETHUSD",1726988768408,2.3079,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1726988768715,2.925511,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1726988770892,2.3079,2585.0,2584.6,2.4626]
["bitfinex","ETHUSD",1726988771222,3.12734849,2585.4,2584.9,1.65038891]
["bitfinex","ETHUSD",1726988771445,2.3203,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1726988771583,0.40447826,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1726988771584,2.72477826,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1726988771782,0.73993368,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1726988772709,2.3203,2585.4,2584.8,3.86866]
["bitfinex","ETHUSD",1726988773014,2.3203,2585.4,2584.8,3.86871]
["bitfinex","ETHUSD",1726988773415,2.3203,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1726988775595,3.12734849,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1726988775800,4.02193942,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1726988775998,3.21489093,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1726988776408,2.3203,2585.4,2585.0,6.22348]
["bitfinex","ETHUSD",1726988776681,2.3203,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1726988776885,2.3203,2585.4,2585.0,7.73677]
["bitfinex","ETHUSD",1726988777904,2.3203,2585.4,2584.9,3.8685]
["bitfinex","ETHUSD",1726988778091,3.17564849,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1726988778299,3.17564849,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1726988778520,4.04536561,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1726988778820,3.23831712,2585.8,2585.6,3.86753]
["bitfinex","ETHUSD",1726988779022,3.23831712,2585.8,2585.4,7.73552]
["bitfinex","ETHUSD",1726988779216,2.3686,2585.8,2585.5,3.86769]
["bitfinex","ETHUSD",1726988779986,2.3686,2585.8,2585.4,3.86773]
["bitfinex","ETHUSD",1726988781386,2.3686,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1726988781925,2.3686,2585.8,2585.4,3.86773]
["bitfinex","ETHUSD",1726988785807,3.86742,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1726988786110,2.3686,2585.5,2585.0,6.86837]
["bitfinex","ETHUSD",1726988786310,2.3686,2585.5,2584.9,9.7227392]
["bitfinex","ETHUSD",1726988786311,6.23642,2585.5,2584.9,5.3551]
["bitfinex","ETHUSD",1726988786531,6.23642,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1726988786851,2.3686,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1726988787143,2.3686,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1726988788167,3.4413222,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1726988792724,3.4413222,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1726988792930,2.3686,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1726988796343,2.3686,2585.5,2585.1,3.86829]
["bitfinex","ETHUSD",1726988796527,2.3686,2585.5,2585.0,3.86833]
["bitfinex","ETHUSD",1726988796740,2.3686,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1726988796741,2.4396,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1726988797228,6.30748,2585.4,2584.8,7.7373]
["bitfinex","ETHUSD",1726988797639,6.30748,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1726988797821,7.40570785,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1726988798276,6.30766,2585.3,2584.6,10.3676392]
["bitfinex","ETHUSD",1726988798575,2.4396,2585.1,2584.6,15.1056192]
["bitfinex","ETHUSD",1726988798797,2.4396,2585.1,2584.6,11.2366292]
["bitfinex","ETHUSD",1726988799074,2.4396,2585.1,2584.6,15.1056192]
["bitfinex","ETHUSD",1726988799574,2.4396,2585.1,2584.6,11.2366292]
["bitfinex","ETHUSD",1726988799779,2.4396,2585.1,2584.6,15.1056192]
["bitfinex","ETHUSD",1726988799976,2.4396,2585.1,2584.6,11.2366292]
["bitfinex","ETHUSD",1726988800883,2.4396,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1726988803059,2.4396,2585.1,2584.8,7.73733]
["bitfinex","ETHUSD",1726988803263,3.24664849,2585.3,2584.8,3.86866]
["bitfinex","ETHUSD",1726988803484,3.24664849,2585.3,2584.9,3.8685]
["bitfinex","ETHUSD",1726988804567,0.80704849,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1726988804771,2.4396,2585.5,2585.3,3.86794]
["bitfinex","ETHUSD",1726988810288,3.24664849,2585.5,2585.3,3.86794]
["bitfinex","ETHUSD",1726988810693,3.24664849,2585.5,2585.3,7.73588]
["bitfinex","ETHUSD",1726988811102,3.24664849,2585.5,2585.3,3.86794]
["bitfinex","ETHUSD",1726988811258,0.80704849,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1726988811593,0.80704849,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1726988811897,0.80704849,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1726988812069,0.80704849,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1726988813804,0.80704849,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1726988813971,0.80704849,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1726988814173,2.01791567,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1726988814508,0.80704849,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1726988814702,0.80603515,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988815058,0.80603515,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726988815266,0.80603515,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988815519,0.80603515,2585.9,2585.6,3.86749]
["bitfinex","ETHUSD",1726988815675,2.3966,2585.7,2585.4,3.86773]
["bitfinex","ETHUSD",1726988815881,3.20263515,2585.7,2585.4,3.86773]
["bitfinex","ETHUSD",1726988816206,0.80603515,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1726988816512,0.80603515,2585.5,2585.3,3.0]
["bitfinex","ETHUSD",1726988816799,0.80603515,2585.5,2585.3,6.86798]
["bitfinex","ETHUSD",1726988817042,0.80603515,2585.5,2585.3,3.86798]
["bitfinex","ETHUSD",1726988817787,0.80603515,2585.5,2585.2,3.86809]
["bitfinex","ETHUSD",1726988817980,0.80603515,2585.5,2585.2,7.73615]
["bitfinex","ETHUSD",1726988818504,0.80603515,2585.5,2585.3,3.86799]
["bitfinex","ETHUSD",1726988821177,0.80603515,2585.5,2585.2,3.86806]
["bitfinex","ETHUSD",1726988821720,0.80603515,2585.5,2584.7,7.3676392]
["bitfinex","ETHUSD",1726988821721,2.3966,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1726988821885,0.80609914,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1726988822086,0.80609914,2585.1,2584.9,3.0]
["bitfinex","ETHUSD",1726988822284,0.80609914,2585.1,2584.7,3.86887]
["bitfinex","ETHUSD",1726988822807,3.20269914,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1726988823331,2.3966,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1726988823540,3.20269914,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1726988824029,2.3966,2585.0,2584.7,6.86892]
["bitfinex","ETHUSD",1726988824340,3.20269914,2585.0,2584.6,3.86898]
["bitfinex","ETHUSD",1726988824505,0.80609914,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1726988826107,3.20269914,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1726988826525,0.80609914,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1726988826699,3.20269914,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1726988827340,0.80609914,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1726988827700,3.20269914,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1726988828356,0.80609914,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1726988828553,3.20269914,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1726988828900,3.20269914,2585.0,2584.6,3.86898]
["bitfinex","ETHUSD",1726988829132,0.80609914,2584.9,2584.6,3.86898]
["bitfinex","ETHUSD",1726988832141,4.5970824,2585.0,2584.6,3.86898]
["bitfinex","ETHUSD",1726988832142,3.20269914,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1726988832343,0.80609914,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1726988832868,1.21086718,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1726988832869,0.80609914,2584.9,2584.7,3.86884]
["bitfinex","ETHUSD",1726988833168,0.80609914,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1726988837831,0.80609914,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1726988844286,0.80609914,2585.1,2584.6,3.86892]
["bitfinex","ETHUSD",1726988844287,0.80609914,2585.0,2584.6,3.86892]
["bitfinex","ETHUSD",1726988844506,2.4132,2584.9,2584.6,3.86892]
["bitfinex","ETHUSD",1726988844977,3.21929914,2584.9,2584.6,3.86892]
["bitfinex","ETHUSD",1726988845178,2.4132,2584.9,2584.6,3.86892]
["bitfinex","ETHUSD",1726988845813,3.21929914,2584.9,2584.6,3.86892]
["bitfinex","ETHUSD",1726988847910,2.4132,2584.9,2584.6,3.86892]
["bitfinex","ETHUSD",1726988850855,2.4132,2584.9,2584.6,7.7379]
["bitfinex","ETHUSD",1726988851144,2.4132,2584.9,2584.6,3.86892]
["bitfinex","ETHUSD",1726988851297,3.06709914,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1726988851500,4.04313736,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1726988851822,4.04313736,2585.1,2584.6,3.86892]
["bitfinex","ETHUSD",1726988851823,4.04313736,2585.1,2584.6,7.73786]
["bitfinex","ETHUSD",1726988852542,0.80609914,2585.1,2584.8,2.3223]
["bitfinex","ETHUSD",1726988857236,0.80609914,2585.1,2584.8,6.19105]
["bitfinex","ETHUSD",1726988857647,0.80609914,2585.0,2584.8,6.19105]
["bitfinex","ETHUSD",1726988858005,0.80609914,2585.1,2584.8,6.19105]
["bitfinex","ETHUSD",1726988858666,0.80609914,2585.0,2584.8,6.19105]
["bitfinex","ETHUSD",1726988858823,0.80609914,2585.1,2584.8,6.19105]
["bitfinex","ETHUSD",1726988859155,0.80609914,2585.0,2584.8,6.19105]
["bitfinex","ETHUSD",1726988859537,1.21086718,2585.2,2584.8,6.19105]
["bitfinex","ETHUSD",1726988859538,0.80609914,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1726988859728,2.261,2585.3,2585.1,6.19512]
["bitfinex","ETHUSD",1726988859729,0.80609914,2585.3,2585.1,6.19512]
["bitfinex","ETHUSD",1726988860045,0.80609914,2585.6,2585.4,3.86779]
["bitfinex","ETHUSD",1726988860212,0.80609914,2585.5,2585.4,3.86779]
["bitfinex","ETHUSD",1726988860645,0.80609914,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1726988860809,0.80609914,2585.5,2585.3,3.86793]
["bitfinex","ETHUSD",1726988861010,0.80609914,2585.5,2585.3,7.73587]
["bitfinex","ETHUSD",1726988861518,0.80609914,2585.5,2585.3,3.86793]
["bitfinex","ETHUSD",1726988862271,0.80609914,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1726988862447,0.80609914,2585.5,2585.3,3.86793]
["bitfinex","ETHUSD",1726988862814,0.80609914,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1726988873472,3.17489914,2585.5,2585.3,3.86793]
["bitfinex","ETHUSD",1726988873871,3.17489914,2585.5,2585.1,10.06322]
["bitfinex","ETHUSD",1726988873872,0.80609914,2585.4,2585.1,10.06322]
["bitfinex","ETHUSD",1726988874080,0.80609914,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1726988876284,3.17489914,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1726988877789,0.80609914,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1726988878798,0.80609914,2585.3,2585.1,3.0]
["bitfinex","ETHUSD",1726988880237,0.80609914,2585.3,2585.0,3.0]
["bitfinex","ETHUSD",1726988881457,0.80609914,2585.3,2585.0,6.86847]
["bitfinex","ETHUSD",1726988881656,0.80609914,2585.3,2585.1,3.86828]
["bitfinex","ETHUSD",1726988881862,1.21086718,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1726988881863,0.80609914,2585.4,2585.2,2.3217]
["bitfinex","ETHUSD",1726988882082,0.80609914,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1726988882263,0.80609914,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1726988884080,0.80609914,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1726988884281,0.80609914,2585.5,2585.3,7.73604]
["bitfinex","ETHUSD",1726988884578,0.80609914,2585.5,2585.3,7.73595]
["bitfinex","ETHUSD",1726988885296,0.80609914,2585.5,2585.3,3.86793]
["bitfinex","ETHUSD",1726988885503,0.80609914,2585.5,2585.3,7.73585]
["bitfinex","ETHUSD",1726988885703,0.80609914,2585.5,2585.3,3.86792]
["bitfinex","ETHUSD",1726988885865,0.80609914,2585.5,2585.3,7.73585]
["bitfinex","ETHUSD",1726988886301,0.80609914,2585.7,2585.5,2.3217]
["bitfinex","ETHUSD",1726988886603,0.80609914,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1726988889478,0.80609914,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1726988890783,0.80609914,2585.9,2585.6,3.86748]
["bitfinex","ETHUSD",1726988891286,0.80609914,2585.9,2585.6,7.73497]
["bitfinex","ETHUSD",1726988891487,0.80609914,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1726988891667,0.80609914,2585.9,2585.6,3.86748]
["bitfinex","ETHUSD",1726988892902,0.80609914,2585.8,2585.6,3.86748]
["bitfinex","ETHUSD",1726988893078,0.80609914,2585.9,2585.6,3.86748]
["bitfinex","ETHUSD",1726988893608,0.80609914,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1726988893792,0.80609914,2585.9,2585.6,3.86748]
["bitfinex","ETHUSD",1726988894099,0.80609914,2585.9,2585.6,7.73497]
["bitfinex","ETHUSD",1726988894302,0.80609914,2585.8,2585.6,3.86748]
["bitfinex","ETHUSD",1726988894707,0.80609914,2585.9,2585.6,3.86748]
["bitfinex","ETHUSD",1726988894884,0.80609914,2585.9,2585.6,7.73497]
["bitfinex","ETHUSD",1726988895492,0.80609914,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988895717,0.80609914,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1726988895913,0.84436524,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1726988897005,0.80609914,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1726988897209,0.84436524,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1726988902402,0.80609914,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1726988904987,0.80609914,2586.0,2585.8,7.73454]
["bitfinex","ETHUSD",1726988905406,0.80609914,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1726988916337,0.36696283,2586.0,2585.6,3.86746]
["bitfinex","ETHUSD",1726988916520,3.19615296,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1726988916843,0.80585296,2585.8,2585.6,3.0]
["bitfinex","ETHUSD",1726988917138,0.80585296,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1726988920846,0.80585296,2585.8,2585.6,7.73505]
["bitfinex","ETHUSD",1726988921759,0.80585296,2585.9,2585.7,6.12352]
["bitfinex","ETHUSD",1726988922069,0.80585296,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726988923663,1.21086718,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1726988923858,1.21086718,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726988924065,1.21086718,2585.9,2585.6,7.73491]
["bitfinex","ETHUSD",1726988924265,0.80624434,2585.8,2585.6,7.73491]
["bitfinex","ETHUSD",1726988924562,0.80624434,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988926441,0.80654831,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988926642,1.21086718,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726988926864,0.80654709,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988927361,0.80654807,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988927665,1.21086718,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726988927848,1.21086718,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988930083,1.61439587,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726988930084,1.21086718,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726988930496,1.21086718,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988930966,0.80728342,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988931177,1.21086718,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726988931551,1.21086718,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726988931762,1.21086718,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1726988932142,1.21115269,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726988934375,1.21115269,2585.9,2585.8,6.27097]
["bitfinex","ETHUSD",1726988937499,1.21115269,2585.9,2585.8,12.09741469]
["bitfinex","ETHUSD",1726988937695,1.21115269,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1726988938015,1.24959198,2586.1,2586.0,9.32487]
["bitfinex","ETHUSD",1726988938154,0.84580509,2586.1,2586.0,11.59227808]
["bitfinex","ETHUSD",1726988938597,0.0382661,2586.1,2586.0,11.59227808]
["bitfinex","ETHUSD",1726988938960,0.0382661,2586.1,2586.0,9.94445291]
["bitfinex","ETHUSD",1726988939273,0.0382661,2586.1,2586.0,9.32487]
["bitfinex","ETHUSD",1726988939482,1.24959198,2586.1,2586.0,9.32487]
["bitfinex","ETHUSD",1726988939669,0.0382661,2586.1,2586.0,9.32487]
["bitfinex","ETHUSD",1726988939904,0.84557574,2586.1,2586.0,9.32487]
["bitfinex","ETHUSD",1726988940086,0.84557024,2586.1,2586.0,9.32487]
["bitfinex","ETHUSD",1726988940272,0.84557024,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726988940474,1.24959198,2586.1,2586.0,3.0]
["bitfinex","ETHUSD",1726988940688,4.03523051,2586.1,2586.0,3.0]
["bitfinex","ETHUSD",1726988941486,3.54699198,2586.1,2586.0,3.0]
["bitfinex","ETHUSD",1726988943182,3.54699198,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1726988943387,0.80726648,2585.9,2585.8,6.86718]
["bitfinex","ETHUSD",1726988944385,0.80726648,2585.9,2585.7,3.8673]
["bitfinex","ETHUSD",1726988944572,0.80726648,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726988947313,0.80726648,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726988948331,1.21132588,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1726988948827,0.80714163,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726988949117,1.21132588,2585.9,2585.7,7.73462]
["bitfinex","ETHUSD",1726988949330,0.80714487,2585.8,2585.7,6.8673]
["bitfinex","ETHUSD",1726988960643,1.21132588,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1726988960940,3.47692588,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1726988966709,4.59089173,2585.8,2585.6,3.0]
["bitfinex","ETHUSD",1726988966950,1.21050275,2585.7,2585.5,3.0]
["bitfinex","ETHUSD",1726988967157,1.21050275,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1726988967502,1.21050275,2585.5,2585.4,3.86777]
["bitfinex","ETHUSD",1726988967861,1.21050275,2585.6,2585.4,3.86777]
["bitfinex","ETHUSD",1726988968450,0.80684458,2585.5,2585.4,3.86777]
["bitfinex","ETHUSD",1726988968661,1.21050275,2585.6,2585.4,3.86777]
["bitfinex","ETHUSD",1726988968959,0.80674108,2585.5,2585.4,3.86777]
["bitfinex","ETHUSD",1726988969120,1.21050275,2585.6,2585.4,3.86777]
["bitfinex","ETHUSD",1726988969321,0.80675285,2585.5,2585.4,3.86777]
["bitfinex","ETHUSD",1726988975001,0.80675285,2585.6,2585.4,3.86777]
["bitfinex","ETHUSD",1726988975357,0.80675285,2585.5,2585.4,3.86777]
["bitfinex","ETHUSD",1726988977555,0.80675285,2585.5,2585.2,6.86808]
["bitfinex","ETHUSD",1726988977556,2.479,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1726988977757,0.80609918,2585.4,2585.2,1.64782517]
["bitfinex","ETHUSD",1726988977943,0.80609918,2585.5,2585.2,8.01085517]
["bitfinex","ETHUSD",1726988978139,0.80609918,2585.5,2585.2,11.87892517]
["bitfinex","ETHUSD",1726988978768,0.80609918,2585.5,2585.2,8.01085517]
["bitfinex","ETHUSD",1726988979174,0.80609918,2585.6,2585.3,3.86794]
["bitfinex","ETHUSD",1726988979838,0.80609918,2585.5,2585.3,3.86794]
["bitfinex","ETHUSD",1726988980041,0.80609918,2585.6,2585.3,3.86794]
["bitfinex","ETHUSD",1726988980741,0.80609918,2585.6,2585.2,8.01085517]
["bitfinex","ETHUSD",1726988980742,0.80609918,2585.6,2585.4,5.51568517]
["bitfinex","ETHUSD",1726988980943,0.80609918,2585.7,2585.5,2.495]
["bitfinex","ETHUSD",1726988981540,0.80609918,2585.7,2585.4,5.51568517]
["bitfinex","ETHUSD",1726988981877,0.80609918,2585.6,2585.4,5.51568517]
["bitfinex","ETHUSD",1726988982459,0.80609918,2585.7,2585.4,5.51568517]
["bitfinex","ETHUSD",1726988982962,0.80609918,2585.6,2585.4,5.51568517]
["bitfinex","ETHUSD",1726988983680,0.80609918,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1726988988368,0.80609918,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1726988988555,0.80609918,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1726988990222,0.80609918,2585.6,2585.3,2.495]
["bitfinex","ETHUSD",1726988990418,0.80609918,2585.5,2585.3,2.495]
["bitfinex","ETHUSD",1726988991392,0.80609918,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1726988997575,0.80609918,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1726988997798,2.01660193,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1726988997999,0.80609918,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1726988999316,0.80609918,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1726988999608,3.68950275,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1726988999609,0.80609918,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1726988999814,0.80609918,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1726988999991,0.80609918,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1726989000412,0.80609918,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1726989000614,0.80609918,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1726989001893,0.80609918,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1726989002091,1.61439587,2585.9,2585.5,6.86772]
["bitfinex","ETHUSD",1726989002092,0.80609918,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1726989003514,0.80609918,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1726989003720,1.24876885,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1726989003926,0.80690423,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1726989004213,0.80690423,2586.0,2585.8,9.38236517]
["bitfinex","ETHUSD",1726989004420,0.80679548,2585.9,2585.8,8.51500517]
["bitfinex","ETHUSD",1726989004616,0.80679548,2585.9,2585.8,12.38218517]
["bitfinex","ETHUSD",1726989004817,0.80679548,2586.0,2585.8,9.38218517]
["bitfinex","ETHUSD",1726989004975,0.80679548,2586.0,2585.8,9.38219517]
["bitfinex","ETHUSD",1726989005175,0.80679548,2586.0,2585.8,8.51500517]
["bitfinex","ETHUSD",1726989008306,0.80679548,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1726989008615,0.84506158,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989008789,0.0382661,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989009004,0.84506158,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989009331,0.0382661,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989013318,0.0382661,2586.1,2586.0,5.10516152]
["bitfinex","ETHUSD",1726989015491,0.0382661,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989018504,0.0382661,2586.1,2586.0,10.80629517]
["bitfinex","ETHUSD",1726989024235,2.4206661,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1726989024442,2.4206661,2586.1,2585.9,7.73417]
["bitfinex","ETHUSD",1726989024637,2.4206661,2586.1,2585.9,3.86705]
["bitfinex","ETHUSD",1726989024840,2.4206661,2586.1,2585.7,6.86737]
["bitfinex","ETHUSD",1726989025159,2.4206661,2586.1,2585.9,3.0]
["bitfinex","ETHUSD",1726989025453,2.86446253,2586.1,2585.9,6.8671]
["bitfinex","ETHUSD",1726989025618,2.86446253,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1726989025944,2.3824,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1726989026104,2.3824,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1726989034572,2.3824,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726989034727,0.84506158,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1726989034931,0.84506158,2586.1,2585.9,5.51486517]
["bitfinex","ETHUSD",1726989035218,0.0382661,2586.1,2585.9,5.51486517]
["bitfinex","ETHUSD",1726989035731,0.0382661,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989036688,0.84506158,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989037743,0.0382661,2586.1,2586.0,4.59171243]
["bitfinex","ETHUSD",1726989037947,0.0382661,2586.1,2586.0,10.13544809]
["bitfinex","ETHUSD",1726989038183,0.0382661,2586.1,2586.0,10.05811243]
["bitfinex","ETHUSD",1726989054270,0.0382661,2586.1,2586.0,9.33337]
["bitfinex","ETHUSD",1726989057738,0.0382661,2586.1,2586.0,3.0]
["bitfinex","ETHUSD",1726989058075,0.84506158,2586.1,2586.0,3.0]
["bitfinex","ETHUSD",1726989060587,0.84506158,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726989060913,0.0382661,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726989062020,0.84506158,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726989062607,0.0382661,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1726989064825,0.0382661,2586.1,2586.0,10.40664652]
["bitfinex","ETHUSD",1726989067171,2.01708185,2586.7,2585.9,5.51479517]
["bitfinex","ETHUSD",1726989067172,0.0382661,2586.9,2586.5,2.3015]
["bitfinex","ETHUSD",1726989067483,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989067687,0.0382661,2586.9,2586.8,3.0]
["bitfinex","ETHUSD",1726989067982,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989068578,0.0382661,2586.9,2586.8,3.0]
["bitfinex","ETHUSD",1726989068799,0.27861271,2586.9,2586.7,3.86583]
["bitfinex","ETHUSD",1726989068948,0.27861271,2586.9,2586.5,6.86611]
["bitfinex","ETHUSD",1726989069385,0.27861271,2586.9,2586.5,6.86609]
["bitfinex","ETHUSD",1726989069589,0.27861271,2586.9,2586.6,3.86604]
["bitfinex","ETHUSD",1726989070671,0.27861271,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1726989072776,0.27861271,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1726989072981,0.27861271,2586.9,2586.4,3.86631]
["bitfinex","ETHUSD",1726989073207,2.2986,2586.8,2586.4,3.86631]
["bitfinex","ETHUSD",1726989074059,2.2986,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1726989074406,2.2986,2586.6,2586.1,7.73339]
["bitfinex","ETHUSD",1726989074553,3.50910275,2586.6,2586.1,3.86668]
["bitfinex","ETHUSD",1726989075757,3.50910275,2586.6,2586.1,7.73341]
["bitfinex","ETHUSD",1726989075958,3.50910275,2586.6,2586.1,3.86668]
["bitfinex","ETHUSD",1726989076175,4.40804661,2586.6,2586.1,3.86668]
["bitfinex","ETHUSD",1726989076583,4.40804661,2586.6,2586.1,7.7334]
["bitfinex","ETHUSD",1726989077066,0.80572174,2586.5,2586.1,3.86668]
["bitfinex","ETHUSD",1726989077520,0.80572174,2586.4,2586.1,3.86668]
["bitfinex","ETHUSD",1726989078372,0.80572174,2586.4,2586.1,7.73342]
["bitfinex","ETHUSD",1726989078609,0.80572174,2586.4,2586.1,3.86668]
["bitfinex","ETHUSD",1726989078789,2.2671,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1726989078988,2.2671,2586.3,2585.9,7.73404]
["bitfinex","ETHUSD",1726989079189,2.2671,2586.3,2585.8,6.86719]
["bitfinex","ETHUSD",1726989079374,0.80572174,2586.2,2585.8,6.86719]
["bitfinex","ETHUSD",1726989079568,0.80572174,2586.2,2585.9,3.8671]
["bitfinex","ETHUSD",1726989080888,3.07282174,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1726989081096,0.80572174,2586.2,2585.9,3.8671]
["bitfinex","ETHUSD",1726989083069,0.80572174,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1726989083269,3.07282174,2586.3,2585.8,6.86716]
["bitfinex","ETHUSD",1726989083471,3.07282174,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1726989083705,0.80572174,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1726989084110,0.80572174,2586.2,2585.7,9.38239517]
["bitfinex","ETHUSD",1726989084318,0.80572174,2586.2,2585.7,5.51510517]
["bitfinex","ETHUSD",1726989085023,0.80572174,2586.2,2585.8,3.86717]
["bitfinex","ETHUSD",1726989085586,0.80572174,2586.2,2585.7,5.51510517]
["bitfinex","ETHUSD",1726989085880,3.07282174,2586.1,2585.7,3.86728]
["bitfinex","ETHUSD",1726989086095,3.07282174,2586.1,2585.7,7.7346]
["bitfinex","ETHUSD",1726989086286,3.07282174,2586.1,2585.7,3.86728]
["bitfinex","ETHUSD",1726989086623,3.07282174,2586.1,2585.7,7.73462]
["bitfinex","ETHUSD",1726989088103,3.07282174,2586.1,2585.7,3.86728]
["bitfinex","ETHUSD",1726989090135,2.2671,2586.1,2585.7,5.51510517]
["bitfinex","ETHUSD",1726989090432,3.07282174,2586.1,2585.7,5.51510517]
["bitfinex","ETHUSD",1726989090595,3.07282174,2586.1,2585.8,3.86725]
["bitfinex","ETHUSD",1726989091512,3.07782174,2586.1,2585.8,3.86725]
["bitfinex","ETHUSD",1726989092312,3.07782174,2586.1,2585.7,9.38241517]
["bitfinex","ETHUSD",1726989092515,3.07782174,2586.1,2585.8,3.86725]
["bitfinex","ETHUSD",1726989093221,2.2721,2586.1,2585.8,3.86725]
["bitfinex","ETHUSD",1726989093448,2.2721,2586.1,2585.7,7.7346]
["bitfinex","ETHUSD",1726989093648,3.07782174,2586.1,2585.7,7.7346]
["bitfinex","ETHUSD",1726989094430,3.07782174,2586.1,2585.8,3.86724]
["bitfinex","ETHUSD",1726989094431,2.2721,2586.1,2585.8,3.86724]
["bitfinex","ETHUSD",1726989101041,2.2721,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1726989114488,3.07782174,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1726989114959,2.2721,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1726989115290,3.07782174,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1726989116057,3.07782174,2586.1,2585.9,3.86701]
["bitfinex","ETHUSD",1726989116295,0.005,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989116663,0.81072174,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989118384,1.21550275,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989118888,0.005,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989119449,1.21550275,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989122003,0.005,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989122361,1.21550275,2586.1,2586.0,4.871947]
["bitfinex","ETHUSD",1726989122710,0.005,2586.1,2586.0,10.26498105]
["bitfinex","ETHUSD",1726989122894,0.005,2586.1,2586.0,10.187647]
["bitfinex","ETHUSD",1726989132210,0.005,2586.1,2586.0,11.83547217]
["bitfinex","ETHUSD",1726989141828,0.005,2586.1,2586.0,10.187647]
["bitfinex","ETHUSD",1726989142028,0.005,2586.1,2586.0,11.83547217]
["bitfinex","ETHUSD",1726989159329,0.005,2586.1,2586.0,10.187647]
["bitfinex","ETHUSD",1726989159535,0.005,2586.1,2586.0,9.51977217]
["bitfinex","ETHUSD",1726989177997,0.005,2586.1,2586.0,10.11785509]
["bitfinex","ETHUSD",1726989180663,0.005,2586.1,2586.0,10.11784656]
["bitfinex","ETHUSD",1726989181910,0.005,2586.1,2586.0,10.11784215]
["bitfinex","ETHUSD",1726989183011,0.005,2586.1,2586.0,10.11784568]
["bitfinex","ETHUSD",1726989187591,0.005,2586.1,2586.0,9.51977217]
["bitfinex","ETHUSD",1726989194339,0.005,2586.1,2586.0,12.35517217]
["bitfinex","ETHUSD",1726989194498,0.005,2586.1,2586.0,11.80517217]
["bitfinex","ETHUSD",1726989206056,0.005,2586.1,2586.0,9.51977217]
["bitfinex","ETHUSD",1726989206228,0.005,2586.1,2586.0,8.51479517]
["bitfinex","ETHUSD",1726989207717,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989207917,0.0382661,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989236407,2.4821661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989236590,2.81113664,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989239488,2.4821661,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989239903,0.0382661,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989245489,0.0382661,2586.9,2586.8,10.76470517]
["bitfinex","ETHUSD",1726989253839,0.0382661,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989254647,0.8458054,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989254848,0.0382661,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989258041,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989258357,0.8458054,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989260450,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989261073,0.8458054,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989261850,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989263104,0.0382661,2586.9,2586.8,9.27898697]
["bitfinex","ETHUSD",1726989263401,0.0382661,2586.9,2586.8,9.20168]
["bitfinex","ETHUSD",1726989274303,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989274507,2.4861661,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989275205,2.4861661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989275517,2.4861661,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989275817,4.02603939,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1726989276049,0.8086226,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726989276250,3.70690275,2586.8,2586.5,7.73231]
["bitfinex","ETHUSD",1726989276550,3.70690275,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726989276551,0.8086131,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726989276747,4.10701854,2586.8,2586.6,7.73214]
["bitfinex","ETHUSD",1726989277042,0.80844198,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1726989277342,0.0382661,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726989277549,0.0382661,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989299728,0.0382661,2586.9,2586.8,10.99190517]
["bitfinex","ETHUSD",1726989322287,0.0382661,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989322831,2.5223661,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1726989323143,2.5223661,2586.9,2585.8,15.33716923]
["bitfinex","ETHUSD",1726989323144,2.4841,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1726989323449,3.29232848,2586.2,2585.8,3.86717]
["bitfinex","ETHUSD",1726989323592,2.4841,2586.1,2585.8,3.86717]
["bitfinex","ETHUSD",1726989323794,2.4841,2586.1,2586.0,3.86694]
["bitfinex","ETHUSD",1726989323795,3.29232848,2586.1,2586.0,3.86694]
["bitfinex","ETHUSD",1726989324035,2.4841,2586.1,2586.0,3.86694]
["bitfinex","ETHUSD",1726989324608,2.4841,2586.1,2585.8,3.86717]
["bitfinex","ETHUSD",1726989324861,2.93456712,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1726989325088,2.4841,2585.9,2585.6,7.73495]
["bitfinex","ETHUSD",1726989325365,2.4841,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726989326121,2.4841,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726989329863,2.4841,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1726989330060,2.4841,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1726989330796,2.4841,2585.7,2585.4,3.86774]
["bitfinex","ETHUSD",1726989331425,2.4841,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1726989331625,2.2798,2585.6,2584.8,7.3676392]
["bitfinex","ETHUSD",1726989331858,2.2798,2585.4,2584.9,1.64782517]
["bitfinex","ETHUSD",1726989332058,2.2798,2585.4,2585.1,3.86827]
["bitfinex","ETHUSD",1726989332262,2.50778,2585.4,2585.1,3.86827]
["bitfinex","ETHUSD",1726989332857,2.2798,2585.4,2585.1,5.51609517]
["bitfinex","ETHUSD",1726989333325,2.2798,2585.4,2585.1,5.51603517]
["bitfinex","ETHUSD",1726989333522,2.2798,2585.4,2585.1,9.38425517]
["bitfinex","ETHUSD",1726989333725,2.2798,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1726989333968,2.2798,2585.4,2585.1,5.51603517]
["bitfinex","ETHUSD",1726989334173,2.2798,2585.4,2585.1,3.86821]
["bitfinex","ETHUSD",1726989334970,2.50778,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1726989335686,2.50778,2585.4,2585.0,6.86837]
["bitfinex","ETHUSD",1726989335848,2.50778,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1726989336167,2.2798,2585.4,2585.2,3.86808]
["bitfinex","ETHUSD",1726989337573,2.2798,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1726989337740,2.2976,2585.8,2585.3,5.51584517]
["bitfinex","ETHUSD",1726989338166,2.2976,2585.8,2585.3,5.51583517]
["bitfinex","ETHUSD",1726989338363,0.61648,2585.7,2585.3,5.51583517]
["bitfinex","ETHUSD",1726989339231,0.61648,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1726989340079,0.61648,2585.7,2585.3,3.86788]
["bitfinex","ETHUSD",1726989340367,0.61648,2585.7,2585.3,7.7358]
["bitfinex","ETHUSD",1726989340555,0.61648,2585.7,2585.3,7.73579]
["bitfinex","ETHUSD",1726989340868,0.61648,2585.7,2585.3,3.86788]
["bitfinex","ETHUSD",1726989345774,0.61648,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1726989346075,2.2976,2585.8,2585.4,3.86777]
["bitfinex","ETHUSD",1726989346428,2.2976,2585.8,2585.5,3.86769]
["bitfinex","ETHUSD",1726989348938,2.2976,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1726989350255,2.2976,2585.8,2585.5,3.86769]
["bitfinex","ETHUSD",1726989354082,2.2976,2585.8,2585.4,3.86787]
["bitfinex","ETHUSD",1726989354239,2.914059,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1726989354579,2.3508,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1726989354788,2.3508,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1726989355641,3.86765,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1726989355846,2.4432,2585.5,2585.1,6.86829]
["bitfinex","ETHUSD",1726989356045,0.631085,2585.4,2585.1,6.86829]
["bitfinex","ETHUSD",1726989356751,2.4432,2585.3,2585.1,6.86829]
["bitfinex","ETHUSD",1726989356978,2.4432,2585.3,2585.1,3.0]
["bitfinex","ETHUSD",1726989358884,2.4432,2585.3,2585.1,6.86829]
["bitfinex","ETHUSD",1726989360063,2.4432,2585.3,2585.2,6.86817]
["bitfinex","ETHUSD",1726989360486,2.4432,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1726989362195,2.4432,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1726989363896,2.4432,2586.0,2585.7,3.8674]
["bitfinex","ETHUSD",1726989364675,2.4432,2586.0,2585.6,3.86743]
["bitfinex","ETHUSD",1726989367171,3.25142848,2586.0,2585.6,3.86743]
["bitfinex","ETHUSD",1726989367995,2.4432,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1726989368200,0.80822848,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1726989368397,2.4432,2585.6,2585.4,3.0]
["bitfinex","ETHUSD",1726989368739,3.25142848,2585.6,2585.4,3.0]
["bitfinex","ETHUSD",1726989369732,3.25142848,2585.6,2585.2,6.86815]
["bitfinex","ETHUSD",1726989370212,3.25142848,2585.6,2585.4,3.0]
["bitfinex","ETHUSD",1726989370648,0.80822848,2585.5,2585.4,3.0]
["bitfinex","ETHUSD",1726989373199,0.80822848,2585.5,2585.1,7.73648]
["bitfinex","ETHUSD",1726989373404,0.80822848,2585.4,2585.2,6.86814]
["bitfinex","ETHUSD",1726989375248,0.80822848,2585.3,2585.2,6.86814]
["bitfinex","ETHUSD",1726989377119,0.80822848,2585.3,2585.0,8.51615517]
["bitfinex","ETHUSD",1726989377353,0.80822848,2585.3,2585.0,4.64782517]
["bitfinex","ETHUSD",1726989377587,0.80822848,2585.4,2585.2,3.0]
["bitfinex","ETHUSD",1726989378778,0.80822848,2585.4,2585.2,6.86817]
["bitfinex","ETHUSD",1726989380671,0.80822848,2585.4,2585.2,3.0]
["bitfinex","ETHUSD",1726989380876,0.80822848,2585.3,2585.2,3.0]
["bitfinex","ETHUSD",1726989381079,3.20862848,2585.3,2585.2,3.0]
["bitfinex","ETHUSD",1726989381439,2.4004,2585.3,2585.2,3.0]
["bitfinex","ETHUSD",1726989381638,3.20873581,2585.3,2585.2,3.0]
["bitfinex","ETHUSD",1726989382964,3.61274272,2585.3,2585.0,3.0]
["bitfinex","ETHUSD",1726989383142,3.208748,2585.3,2585.0,3.0]
["bitfinex","ETHUSD",1726989383339,0.808348,2585.2,2585.0,3.0]
["bitfinex","ETHUSD",1726989383580,3.208748,2585.3,2585.0,3.0]
["bitfinex","ETHUSD",1726989383789,0.808348,2585.2,2585.0,3.0]
["bitfinex","ETHUSD",1726989384191,0.808348,2585.2,2584.7,6.18316]
["bitfinex","ETHUSD",1726989384192,1.34993515,2585.2,2584.7,6.18313]
["bitfinex","ETHUSD",1726989384484,1.34993515,2585.2,2584.7,7.73767]
["bitfinex","ETHUSD",1726989384485,0.808348,2585.1,2584.7,7.73767]
["bitfinex","ETHUSD",1726989384657,0.808348,2585.0,2584.7,7.73767]
["bitfinex","ETHUSD",1726989384978,3.208748,2585.0,2584.7,7.73764]
["bitfinex","ETHUSD",1726989385701,3.208748,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1726989386695,3.70501579,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1726989386907,0.808348,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1726989387588,0.808348,2584.8,2584.6,3.86902]
["bitfinex","ETHUSD",1726989388514,0.808348,2584.9,2584.6,3.86902]
["bitfinex","ETHUSD",1726989389905,0.808348,2584.9,2584.8,1.64782517]
["bitfinex","ETHUSD",1726989390066,0.808348,2585.1,2584.8,1.64782517]
["bitfinex","ETHUSD",1726989392529,0.808348,2585.1,2585.0,1.64782517]
["bitfinex","ETHUSD",1726989392686,0.808348,2585.2,2585.0,1.64782517]
["bitfinex","ETHUSD",1726989393879,0.808348,2585.2,2585.0,5.51625517]
["bitfinex","ETHUSD",1726989394987,0.808348,2585.2,2584.9,3.86853]
["bitfinex","ETHUSD",1726989401944,0.808348,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1726989402933,0.808348,2585.2,2584.9,5.51634517]
["bitfinex","ETHUSD",1726989404325,0.808348,2585.2,2584.9,9.38487517]
["bitfinex","ETHUSD",1726989404526,1.21234272,2585.3,2584.9,9.38487517]
["bitfinex","ETHUSD",1726989404527,0.808348,2585.3,2584.9,9.38487517]
["bitfinex","ETHUSD",1726989404738,0.808348,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1726989404953,3.196248,2585.4,2585.1,3.86823]
["bitfinex","ETHUSD",1726989405819,3.196248,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1726989408456,1.61645696,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1726989408457,0.808348,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1726989408609,0.808348,2585.7,2585.5,3.86764]
["bitfinex","ETHUSD",1726989413653,0.808348,2585.6,2585.3,5.51573517]
["bitfinex","ETHUSD",1726989413840,0.808348,2585.6,2585.3,9.38367517]
["bitfinex","ETHUSD",1726989414146,0.808348,2585.6,2585.3,5.51573517]
["bitfinex","ETHUSD",1726989414347,0.808348,2585.6,2585.3,9.38367517]
["bitfinex","ETHUSD",1726989414538,0.808348,2585.6,2585.4,3.86784]
["bitfinex","ETHUSD",1726989415719,1.40423277,2585.6,2585.3,3.86791]
["bitfinex","ETHUSD",1726989416257,0.808348,2585.6,2585.3,3.86791]
["bitfinex","ETHUSD",1726989419961,0.808348,2585.6,2585.3,7.73584]
["bitfinex","ETHUSD",1726989420819,0.808348,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1726989422748,0.808348,2585.8,2585.5,5.51553517]
["bitfinex","ETHUSD",1726989422962,0.808348,2585.8,2585.6,3.86748]
["bitfinex","ETHUSD",1726989424225,0.808348,2585.9,2585.6,3.86748]
["bitfinex","ETHUSD",1726989427473,0.808348,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1726989427831,0.808348,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1726989428864,0.808348,2585.8,2585.5,7.73533]
["bitfinex","ETHUSD",1726989429070,0.808348,2585.8,2585.5,3.86762]
["bitfinex","ETHUSD",1726989430255,0.808348,2585.9,2585.6,5.51539517]
["bitfinex","ETHUSD",1726989430433,0.808348,2586.1,2585.8,5.51509517]
["bitfinex","ETHUSD",1726989431365,0.808348,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1726989431971,0.808348,2586.2,2585.9,7.73407]
["bitfinex","ETHUSD",1726989433681,0.808348,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1726989434011,0.808348,2586.5,2586.2,5.51448517]
["bitfinex","ETHUSD",1726989435793,0.808348,2586.6,2586.4,5.51419517]
["bitfinex","ETHUSD",1726989436297,1.21234272,2586.7,2586.4,5.51419517]
["bitfinex","ETHUSD",1726989436298,0.808348,2586.7,2586.4,5.51419517]
["bitfinex","ETHUSD",1726989437087,0.808348,2586.7,2586.3,6.18303]
["bitfinex","ETHUSD",1726989437870,0.808348,2586.7,2586.3,10.04946]
["bitfinex","ETHUSD",1726989438469,0.808348,2586.8,2586.4,3.86634]
["bitfinex","ETHUSD",1726989442381,4.7122541,2586.9,2586.4,3.86634]
["bitfinex","ETHUSD",1726989442583,0.808348,2586.8,2586.4,3.86634]
["bitfinex","ETHUSD",1726989443118,0.808348,2586.8,2586.3,6.18303]
["bitfinex","ETHUSD",1726989443324,2.4287,2586.7,2586.3,3.86643]
["bitfinex","ETHUSD",1726989443957,8.32489368,2586.7,2586.1,5.3166]
["bitfinex","ETHUSD",1726989444217,8.32489368,2586.7,2586.1,3.0]
["bitfinex","ETHUSD",1726989444218,3.8663,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1726989444425,2.4287,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1726989446231,2.4287,2586.4,2586.1,6.86682]
["bitfinex","ETHUSD",1726989446788,0.808348,2586.6,2586.1,6.86682]
["bitfinex","ETHUSD",1726989446988,3.237048,2586.6,2586.1,9.18342]
["bitfinex","ETHUSD",1726989447191,2.4287,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1726989447704,3.237048,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1726989448106,4.19077964,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1726989449601,3.38243164,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1726989449807,4.19077964,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1726989450247,4.19077964,2586.6,2586.2,7.7333]
["bitfinex","ETHUSD",1726989450531,3.237048,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1726989451328,3.237048,2586.6,2586.2,3.86659]
["bitfinex","ETHUSD",1726989451538,3.237048,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1726989451724,3.237048,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1726989452046,2.4287,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1726989452342,0.808348,2586.8,2586.2,5.51439517]
["bitfinex","ETHUSD",1726989452551,0.808348,2586.8,2586.5,3.86622]
["bitfinex","ETHUSD",1726989452710,1.81194338,2586.8,2586.5,3.86622]
["bitfinex","ETHUSD",1726989452909,1.81194338,2586.8,2586.4,6.35719]
["bitfinex","ETHUSD",1726989454341,0.808348,2586.8,2586.4,6.35719]
["bitfinex","ETHUSD",1726989455826,0.808348,2586.8,2586.4,10.22348]
["bitfinex","ETHUSD",1726989456315,0.808348,2586.8,2586.4,6.35719]
["bitfinex","ETHUSD",1726989456755,0.808348,2586.8,2586.4,10.22347]
["bitfinex","ETHUSD",1726989456954,0.808348,2586.8,2586.4,6.35718]
["bitfinex","ETHUSD",1726989461407,0.808348,2586.8,2586.4,10.22348]
["bitfinex","ETHUSD",1726989461699,0.808348,2586.8,2586.4,6.35718]
["bitfinex","ETHUSD",1726989464200,1.81194338,2586.8,2586.4,6.35718]
["bitfinex","ETHUSD",1726989464559,0.808348,2586.7,2586.4,6.35718]
["bitfinex","ETHUSD",1726989469410,0.808348,2586.6,2586.4,6.35718]
["bitfinex","ETHUSD",1726989469714,0.808348,2586.7,2586.4,6.35718]
["bitfinex","ETHUSD",1726989470007,0.808348,2586.6,2586.4,6.35718]
["bitfinex","ETHUSD",1726989471304,0.808348,2586.6,2586.4,3.86628]
["bitfinex","ETHUSD",1726989473313,0.808348,2586.5,2586.4,3.86628]
["bitfinex","ETHUSD",1726989475793,1.21234272,2586.5,2586.4,3.86628]
["bitfinex","ETHUSD",1726989476126,1.21234272,2586.5,2586.2,6.19957]
["bitfinex","ETHUSD",1726989476312,0.80820708,2586.4,2586.2,3.86657]
["bitfinex","ETHUSD",1726989476626,0.80820708,2586.3,2586.1,3.0]
["bitfinex","ETHUSD",1726989477425,0.80820708,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1726989478423,1.21234272,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1726989478629,1.21234272,2586.4,2586.2,6.86667]
["bitfinex","ETHUSD",1726989479398,1.21234272,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1726989479818,0.80897847,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1726989480818,1.21234272,2586.4,2586.2,6.86667]
["bitfinex","ETHUSD",1726989483495,1.21234272,2586.4,2586.0,7.91879517]
["bitfinex","ETHUSD",1726989483496,1.21234272,2586.3,2586.1,6.86675]
["bitfinex","ETHUSD",1726989483807,0.80905771,2586.2,2586.1,6.86675]
["bitfinex","ETHUSD",1726989484023,1.57612846,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1726989484200,0.80903661,2586.0,2585.7,3.86732]
["bitfinex","ETHUSD",1726989484421,0.80903661,2585.9,2585.7,3.86732]
["bitfinex","ETHUSD",1726989484832,0.80903661,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726989485396,0.80903661,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726989485596,0.80903661,2585.9,2585.8,9.27137]
["bitfinex","ETHUSD",1726989485798,0.80903661,2586.0,2585.8,9.27137]
["bitfinex","ETHUSD",1726989486107,0.80903661,2586.0,2585.9,1.64782517]
["bitfinex","ETHUSD",1726989487115,0.80903661,2586.0,2585.7,3.86732]
["bitfinex","ETHUSD",1726989487116,3.12603661,2586.0,2585.7,1.64782517]
["bitfinex","ETHUSD",1726989487317,3.12603661,2586.0,2585.6,3.86754]
["bitfinex","ETHUSD",1726989487318,0.80903661,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1726989488221,0.80903661,2585.9,2585.7,3.8674]
["bitfinex","ETHUSD",1726989488424,0.80903661,2585.9,2585.7,7.73474]
["bitfinex","ETHUSD",1726989489213,0.80903661,2585.9,2585.7,9.38256517]
["bitfinex","ETHUSD",1726989490204,3.12603661,2586.0,2585.7,9.38256517]
["bitfinex","ETHUSD",1726989492448,3.12603661,2586.0,2585.8,3.86724]
["bitfinex","ETHUSD",1726989494143,2.317,2586.0,2585.8,3.86724]
["bitfinex","ETHUSD",1726989497338,2.317,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1726989498544,0.80903661,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1726989498769,0.80903661,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1726989499066,0.80903661,2586.3,2586.1,1.64782517]
["bitfinex","ETHUSD",1726989500719,0.80903661,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726989501689,3.53364272,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1726989502478,0.80861598,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726989502767,1.21234272,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726989508174,1.21234272,2586.3,2586.0,7.73381]
["bitfinex","ETHUSD",1726989508360,0.80878163,2586.2,2586.0,3.86684]
["bitfinex","ETHUSD",1726989509479,0.80878163,2586.2,2586.1,3.86675]
["bitfinex","ETHUSD",1726989511603,1.21234272,2586.3,2586.1,3.86675]
["bitfinex","ETHUSD",1726989511757,0.80891033,2586.2,2586.1,3.86675]
["bitfinex","ETHUSD",1726989512297,0.80891033,2586.2,2586.1,8.04677452]
["bitfinex","ETHUSD",1726989512471,0.80900918,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726989514553,0.8091102,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726989515195,0.80912529,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726989515353,1.21234272,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1726989516254,1.21234272,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726989516491,1.21234272,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1726989517479,1.21234272,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1726989518195,1.21234272,2586.3,2586.2,6.33037]
["bitfinex","ETHUSD",1726989518402,1.21234272,2586.4,2586.2,6.33037]
["bitfinex","ETHUSD",1726989518575,1.21234272,2586.4,2586.3,5.51434517]
["bitfinex","ETHUSD",1726989521701,0.80948066,2586.4,2586.3,7.97804517]
["bitfinex","ETHUSD",1726989521904,0.80948066,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1726989522102,0.80948066,2586.5,2586.4,5.51419517]
["bitfinex","ETHUSD",1726989525439,0.80948066,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726989538388,0.80948066,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726989539506,0.80888773,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726989540985,1.21234272,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726989541379,0.80898067,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726989542256,0.80900258,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726989550772,1.21234272,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726989551103,0.80905031,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726989551315,1.21234272,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726989553204,1.21234272,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726989558325,1.21234272,2586.7,2586.4,3.86635]
["bitfinex","ETHUSD",1726989558326,3.51604272,2586.7,2586.4,3.86635]
["bitfinex","ETHUSD",1726989558629,0.8096184,2586.5,2586.4,3.86635]
["bitfinex","ETHUSD",1726989558831,1.21234272,2586.5,2586.4,3.86635]
["bitfinex","ETHUSD",1726989559530,0.80966418,2586.5,2586.4,3.86635]
["bitfinex","ETHUSD",1726989563103,0.80966418,2586.5,2586.4,6.86635]
["bitfinex","ETHUSD",1726989563299,1.21234272,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1726989563733,1.65472306,2586.9,2586.8,6.31038]
["bitfinex","ETHUSD",1726989563937,0.0382661,2586.9,2586.8,6.31038]
["bitfinex","ETHUSD",1726989564108,0.84881396,2586.9,2586.8,6.38768732]
["bitfinex","ETHUSD",1726989564296,0.84881396,2586.9,2586.8,9.387687]
["bitfinex","ETHUSD",1726989564495,0.0382661,2586.9,2586.8,9.31038]
["bitfinex","ETHUSD",1726989591863,0.0382661,2586.9,2586.8,9.86038]
["bitfinex","ETHUSD",1726989597882,0.0382661,2586.9,2586.8,11.50820517]
["bitfinex","ETHUSD",1726989598091,0.0382661,2586.9,2586.8,10.95820517]
["bitfinex","ETHUSD",1726989599645,0.0382661,2586.9,2586.8,8.51360517]
["bitfinex","ETHUSD",1726989605493,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989605794,2.3703661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989607116,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989607405,0.0382661,2586.9,2586.8,6.94308642]
["bitfinex","ETHUSD",1726989607765,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989607968,0.0382661,2586.9,2586.8,6.94308658]
["bitfinex","ETHUSD",1726989610365,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989612912,0.0382661,2586.9,2586.8,6.94308438]
["bitfinex","ETHUSD",1726989616844,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989619423,0.0382661,2586.9,2586.8,6.94308439]
["bitfinex","ETHUSD",1726989624173,0.0382661,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1726989624906,2.3541661,2586.9,2586.7,3.86581]
["bitfinex","ETHUSD",1726989625073,2.3159,2586.7,2586.3,3.86649]
["bitfinex","ETHUSD",1726989625412,2.3159,2586.5,2586.3,3.86645]
["bitfinex","ETHUSD",1726989625560,3.12644786,2586.5,2586.3,7.73289]
["bitfinex","ETHUSD",1726989625790,2.3159,2586.5,2586.3,7.73289]
["bitfinex","ETHUSD",1726989626265,3.12644786,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1726989626460,2.3159,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1726989637001,2.3159,2586.5,2586.3,4.64782517]
["bitfinex","ETHUSD",1726989637214,2.3159,2586.5,2586.3,8.51427517]
["bitfinex","ETHUSD",1726989640424,2.3159,2586.5,2586.3,4.64782517]
["bitfinex","ETHUSD",1726989640723,2.3159,2586.5,2586.3,8.51432517]
["bitfinex","ETHUSD",1726989641236,2.3159,2586.5,2586.3,3.0]
["bitfinex","ETHUSD",1726989641406,2.62854479,2586.5,2586.3,3.0]
["bitfinex","ETHUSD",1726989643993,2.3159,2586.5,2586.3,6.86643]
["bitfinex","ETHUSD",1726989645049,0.81054786,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1726989645246,3.31241396,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1726989645620,0.81054786,2586.8,2586.5,3.86622]
["bitfinex","ETHUSD",1726989645855,1.64991958,2586.8,2586.5,3.86622]
["bitfinex","ETHUSD",1726989646515,1.64991958,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1726989646716,3.27414786,2586.7,2586.3,3.86639]
["bitfinex","ETHUSD",1726989646955,2.4636,2586.7,2586.3,3.86639]
["bitfinex","ETHUSD",1726989647164,3.27414786,2586.7,2586.3,3.86639]
["bitfinex","ETHUSD",1726989647363,0.53293228,2586.6,2586.3,3.86639]
["bitfinex","ETHUSD",1726989647538,2.4636,2586.5,2586.1,10.73342]
["bitfinex","ETHUSD",1726989647739,2.4636,2586.5,2586.2,3.86664]
["bitfinex","ETHUSD",1726989647962,2.4636,2586.5,2586.1,6.86667]
["bitfinex","ETHUSD",1726989648125,2.4636,2586.5,2586.2,3.86663]
["bitfinex","ETHUSD",1726989648326,2.4636,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1726989649964,2.4636,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1726989654198,2.4636,2586.5,2586.3,7.73288]
["bitfinex","ETHUSD",1726989654492,2.4636,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1726989657397,1.2158032,2586.7,2586.3,3.86644]
["bitfinex","ETHUSD",1726989657398,3.11614786,2586.7,2586.3,3.86644]
["bitfinex","ETHUSD",1726989657583,0.81054786,2586.6,2586.3,7.73287]
["bitfinex","ETHUSD",1726989657788,0.81054786,2586.6,2586.3,3.86643]
["bitfinex","ETHUSD",1726989661014,3.11614786,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1726989664536,0.81054786,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726989664900,3.11614786,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1726989665208,0.81054786,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726989668199,0.81119065,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726989668514,2.3056,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726989668697,1.61645696,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726989668895,1.21718947,2586.7,2586.4,9.38037517]
["bitfinex","ETHUSD",1726989669099,0.81148273,2586.5,2586.4,9.38037517]
["bitfinex","ETHUSD",1726989669394,1.21718947,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726989670426,1.61645696,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1726989672921,1.61645696,2586.6,2586.5,6.14002]
["bitfinex","ETHUSD",1726989673241,1.61645696,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1726989673446,1.61645696,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1726989677519,1.65472306,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1726989684361,1.25580652,2586.9,2586.8,9.34468]
["bitfinex","ETHUSD",1726989684520,0.0382661,2586.9,2586.8,11.44154711]
["bitfinex","ETHUSD",1726989692023,0.0382661,2586.9,2586.8,11.99154711]
["bitfinex","ETHUSD",1726989701187,0.0382661,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726989701386,0.0382661,2587.7,2587.6,8.51240517]
["bitfinex","ETHUSD",1726989708585,2.4966661,2587.7,2587.6,8.51240517]
["bitfinex","ETHUSD",1726989712161,2.4966661,2587.7,2587.3,3.865]
["bitfinex","ETHUSD",1726989712472,2.4966661,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1726989716808,2.4966661,2587.7,2587.4,5.51262517]
["bitfinex","ETHUSD",1726989718704,2.4966661,2587.7,2587.5,3.86465]
["bitfinex","ETHUSD",1726989718874,2.4966661,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726989719772,2.4966661,2587.7,2587.6,8.51240517]
["bitfinex","ETHUSD",1726989719992,0.0382661,2587.7,2587.6,8.96144711]
["bitfinex","ETHUSD",1726989724707,0.0382661,2587.7,2587.6,11.42414711]
["bitfinex","ETHUSD",1726989736836,0.0382661,2587.7,2587.6,8.96144711]
["bitfinex","ETHUSD",1726989738298,0.0382661,2587.7,2587.6,11.84124711]
["bitfinex","ETHUSD",1726989739129,0.0382661,2587.7,2587.6,10.19342194]
["bitfinex","ETHUSD",1726989739464,0.0382661,2587.7,2587.6,11.84124711]
["bitfinex","ETHUSD",1726989743155,0.0382661,2587.7,2587.6,11.29124711]
["bitfinex","ETHUSD",1726989750245,0.0382661,2587.7,2587.6,8.96144711]
["bitfinex","ETHUSD",1726989750646,0.0382661,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726989751850,0.0382661,2587.7,2587.6,5.51240517]
["bitfinex","ETHUSD",1726989753179,0.0382661,2587.7,2587.6,8.51240517]
["bitfinex","ETHUSD",1726989755883,0.0382661,2587.7,2587.6,10.84570517]
["bitfinex","ETHUSD",1726989756247,0.0382661,2587.7,2587.6,11.39570517]
["bitfinex","ETHUSD",1726989777005,0.0382661,2587.7,2587.6,9.06240517]
["bitfinex","ETHUSD",1726989777234,0.0382661,2587.7,2587.6,8.51240517]
["bitfinex","ETHUSD",1726989778001,2.0558661,2587.8,2587.7,6.86443]
["bitfinex","ETHUSD",1726989784145,3.11780647,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1726989784294,0.81160647,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1726989784635,3.52374042,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1726989784636,3.11780647,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1726989784833,3.11780647,2588.3,2588.2,5.51150517]
["bitfinex","ETHUSD",1726989785692,0.81160647,2588.3,2588.2,5.51150517]
["bitfinex","ETHUSD",1726989787496,0.81110135,2588.3,2588.2,5.51150517]
["bitfinex","ETHUSD",1726989787692,3.52374042,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726989788391,3.1172179,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726989794504,0.849284,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726989794713,0.0382661,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726989795537,0.84897507,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726989797608,0.0382661,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726989797948,0.8490115,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726989798808,0.0382661,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726989800643,1.25580652,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726989801910,2.4268,2588.4,2588.2,3.86361]
["bitfinex","ETHUSD",1726989802137,0.0382661,2588.5,2588.4,6.86339]
["bitfinex","ETHUSD",1726989804060,0.0382661,2588.5,2588.4,6.94064933]
["bitfinex","ETHUSD",1726989804361,0.0382661,2588.5,2588.4,6.86339]
["bitfinex","ETHUSD",1726989804523,0.0382661,2588.5,2588.4,6.94064673]
["bitfinex","ETHUSD",1726989804926,0.0382661,2588.5,2588.4,9.34054673]
["bitfinex","ETHUSD",1726989805161,0.0382661,2588.5,2588.4,9.26329]
["bitfinex","ETHUSD",1726989815980,0.0382661,2588.5,2588.4,6.86339]
["bitfinex","ETHUSD",1726989817372,0.0382661,2588.5,2588.4,3.0]
["bitfinex","ETHUSD",1726989817724,0.0382661,2588.5,2588.4,6.86339]
["bitfinex","ETHUSD",1726989818019,2.3988661,2588.5,2588.4,3.0]
["bitfinex","ETHUSD",1726989818819,2.7198585,2588.5,2588.4,3.0]
["bitfinex","ETHUSD",1726989819020,3.53091638,2588.5,2588.2,3.0]
["bitfinex","ETHUSD",1726989819268,2.3606,2588.4,2588.2,6.86366]
["bitfinex","ETHUSD",1726989820121,2.3606,2588.4,2588.2,3.0]
["bitfinex","ETHUSD",1726989820682,3.17165788,2588.4,2588.2,3.0]
["bitfinex","ETHUSD",1726989821417,2.3606,2588.4,2588.2,6.86366]
["bitfinex","ETHUSD",1726989821820,3.17165788,2588.4,2588.2,6.86366]
["bitfinex","ETHUSD",1726989822438,3.64641018,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1726989822630,2.3553,2588.3,2588.0,8.51170517]
["bitfinex","ETHUSD",1726989823336,3.16635788,2588.3,2588.0,8.51170517]
["bitfinex","ETHUSD",1726989823702,3.16635788,2588.3,2588.2,1.64782517]
["bitfinex","ETHUSD",1726989823917,0.81105788,2588.4,2588.2,1.64782517]
["bitfinex","ETHUSD",1726989824223,0.81105788,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726989824393,3.20462398,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1726989824596,2.3935661,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1726989824792,3.20462398,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1726989825105,2.3935661,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1726989825604,3.20462398,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1726989826738,0.81105788,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726989827633,0.81105788,2588.4,2588.1,3.86375]
["bitfinex","ETHUSD",1726989828131,0.81105788,2588.4,2588.1,3.86374]
["bitfinex","ETHUSD",1726989828331,0.81105788,2588.4,2588.1,7.72749]
["bitfinex","ETHUSD",1726989828562,0.81105788,2588.3,2588.1,3.86373]
["bitfinex","ETHUSD",1726989828702,0.81105788,2588.4,2588.1,3.86373]
["bitfinex","ETHUSD",1726989829042,0.81105788,2588.3,2588.1,3.86373]
["bitfinex","ETHUSD",1726989830997,0.81105788,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1726989831832,0.81105788,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726989832040,3.20462398,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726989832199,0.84881116,2588.5,2588.4,5.51121517]
["bitfinex","ETHUSD",1726989832407,0.0382661,2588.5,2588.4,5.51121517]
["bitfinex","ETHUSD",1726989835246,0.0382661,2588.5,2588.4,9.44868869]
["bitfinex","ETHUSD",1726989839434,0.0382661,2588.5,2588.4,11.85538869]
["bitfinex","ETHUSD",1726989847714,0.0382661,2588.5,2588.4,12.40538869]
["bitfinex","ETHUSD",1726989849503,0.0382661,2588.5,2588.4,12.77607314]
["bitfinex","ETHUSD",1726989851496,0.0382661,2588.5,2588.4,12.40538869]
["bitfinex","ETHUSD",1726989852193,0.0382661,2588.5,2588.4,12.77608951]
["bitfinex","ETHUSD",1726989853997,0.0382661,2588.5,2588.4,9.81938951]
["bitfinex","ETHUSD",1726989854997,0.0382661,2588.5,2588.4,9.44868869]
["bitfinex","ETHUSD",1726989855154,0.0382661,2588.5,2588.4,8.51121517]
["bitfinex","ETHUSD",1726989877143,0.0382661,2588.5,2588.4,11.52371517]
["bitfinex","ETHUSD",1726989880233,0.0382661,2588.5,2588.4,9.87589]
["bitfinex","ETHUSD",1726989880448,0.0382661,2588.5,2588.4,11.52371517]
["bitfinex","ETHUSD",1726989887871,0.0382661,2588.5,2588.4,6.86339]
["bitfinex","ETHUSD",1726989888071,0.0382661,2588.5,2588.4,8.51121517]
["bitfinex","ETHUSD",1726989892277,0.0382661,2588.5,2588.4,9.06121517]
["bitfinex","ETHUSD",1726989893932,0.0382661,2588.5,2588.4,11.42921517]
["bitfinex","ETHUSD",1726989897942,0.81054506,2589.1,2588.9,2.9204]
["bitfinex","ETHUSD",1726989898144,0.84954661,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726989898624,0.0382661,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726989898826,0.0382661,2589.2,2589.1,3.93957726]
["bitfinex","ETHUSD",1726989900805,0.0382661,2589.2,2589.1,6.93957726]
["bitfinex","ETHUSD",1726989902511,0.0382661,2589.2,2589.1,6.86234]
["bitfinex","ETHUSD",1726989902933,2.4297661,2589.2,2589.1,6.86234]
["bitfinex","ETHUSD",1726989903309,2.4297661,2589.2,2589.1,8.51016517]
["bitfinex","ETHUSD",1726989904435,0.0382661,2589.2,2589.1,8.51016517]
["bitfinex","ETHUSD",1726989906226,0.0382661,2589.2,2589.1,9.06016517]
["bitfinex","ETHUSD",1726989908978,0.0382661,2589.2,2589.1,8.51016517]
["bitfinex","ETHUSD",1726989922710,2.3333661,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1726989922911,2.3333661,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1726989923209,2.64783076,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1726989923784,2.64783076,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726989924721,3.45911127,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726989927292,2.2951,2589.1,2588.9,3.86261]
["bitfinex","ETHUSD",1726989927494,1.07441611,2589.0,2588.9,3.86261]
["bitfinex","ETHUSD",1726989927800,3.36951611,2589.0,2588.9,3.86261]
["bitfinex","ETHUSD",1726989928126,3.36959464,2589.0,2588.9,3.86261]
["bitfinex","ETHUSD",1726989929131,2.2951,2589.0,2588.9,3.86261]
["bitfinex","ETHUSD",1726989931321,3.10481156,2589.0,2588.9,3.86261]
["bitfinex","ETHUSD",1726989932214,2.2951,2589.0,2588.9,3.86261]
["bitfinex","ETHUSD",1726989932505,2.2951,2589.0,2588.8,7.72548]
["bitfinex","ETHUSD",1726989932720,3.14551156,2588.9,2588.6,3.86296]
["bitfinex","ETHUSD",1726989932891,3.14551156,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726989933290,2.3358,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726989935618,3.14551156,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1726989935817,3.14551156,2588.8,2588.6,7.72601]
["bitfinex","ETHUSD",1726989936015,3.14551156,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726989936217,3.14551156,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1726989936415,2.4142,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1726989936944,2.4142,2588.7,2588.6,6.863]
["bitfinex","ETHUSD",1726989937152,2.4142,2588.7,2588.4,3.86334]
["bitfinex","ETHUSD",1726989937445,2.4142,2588.6,2588.4,3.8633]
["bitfinex","ETHUSD",1726989937612,3.22391156,2588.6,2588.4,7.72661]
["bitfinex","ETHUSD",1726989937812,2.4142,2588.6,2588.4,7.72661]
["bitfinex","ETHUSD",1726989938043,3.22391156,2588.6,2588.4,7.72661]
["bitfinex","ETHUSD",1726989938346,2.4142,2588.6,2588.4,7.72661]
["bitfinex","ETHUSD",1726989939733,2.4142,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726989944349,2.4142,2588.6,2588.4,3.8633]
["bitfinex","ETHUSD",1726989944851,2.4142,2588.6,2588.4,7.72661]
["bitfinex","ETHUSD",1726989945027,2.4142,2588.6,2588.4,3.8633]
["bitfinex","ETHUSD",1726989945551,2.4142,2588.6,2588.4,7.72661]
["bitfinex","ETHUSD",1726989945765,2.4142,2588.6,2588.4,3.8633]
["bitfinex","ETHUSD",1726989945913,2.4142,2588.6,2588.4,7.72661]
["bitfinex","ETHUSD",1726989946557,2.4142,2588.6,2588.4,3.8633]
["bitfinex","ETHUSD",1726989946867,2.4142,2588.6,2588.2,3.8636]
["bitfinex","ETHUSD",1726989946868,2.73659116,2588.6,2588.2,3.8636]
["bitfinex","ETHUSD",1726989947015,2.73659116,2588.6,2588.0,11.2315292]
["bitfinex","ETHUSD",1726989947016,2.2627,2588.4,2588.0,3.86384]
["bitfinex","ETHUSD",1726989947556,2.2627,2588.3,2588.1,3.86382]
["bitfinex","ETHUSD",1726989948531,2.56994116,2588.3,2588.0,3.86384]
["bitfinex","ETHUSD",1726989949066,3.37965272,2588.3,2588.0,3.86384]
["bitfinex","ETHUSD",1726989949265,2.2627,2588.2,2588.0,3.86384]
["bitfinex","ETHUSD",1726989953174,2.2627,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1726989953375,0.64333312,2588.2,2587.8,3.86414]
["bitfinex","ETHUSD",1726989953556,2.3403,2588.1,2587.8,3.86414]
["bitfinex","ETHUSD",1726989954148,2.3403,2588.1,2587.8,7.72834]
["bitfinex","ETHUSD",1726989954341,2.3403,2588.1,2587.8,3.86414]
["bitfinex","ETHUSD",1726989956258,3.05574343,2588.1,2587.8,3.86414]
["bitfinex","ETHUSD",1726989959454,2.3403,2588.1,2587.8,3.86414]
["bitfinex","ETHUSD",1726989962278,2.3403,2588.1,2587.8,7.72834]
["bitfinex","ETHUSD",1726989962642,2.3403,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1726989962954,2.2994,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1726989963151,8.64660663,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726989963152,9.7294,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726989963367,9.7294,2588.8,2588.5,3.86324]
["bitfinex","ETHUSD",1726989963566,9.7294,2588.8,2588.5,7.72638]
["bitfinex","ETHUSD",1726989963773,2.2994,2588.8,2588.5,3.86314]
["bitfinex","ETHUSD",1726989963972,2.73197182,2588.8,2588.5,3.86314]
["bitfinex","ETHUSD",1726989966291,3.10911156,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1726989966467,2.2994,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1726989968316,3.10911156,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1726989972682,0.80971156,2588.7,2588.6,3.86308]
["bitfinex","ETHUSD",1726989974308,0.80971156,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1726989974612,0.80971156,2588.7,2588.6,3.86308]
["bitfinex","ETHUSD",1726989976376,0.80971156,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726989976577,1.21660663,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726989976808,0.8093094,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726989977025,1.21660663,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726989977209,1.21660663,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726989977581,1.21660663,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726989977789,1.21660663,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726989981092,1.21660663,2588.8,2588.5,3.86311]
["bitfinex","ETHUSD",1726989981285,0.80967304,2588.6,2588.5,3.86311]
["bitfinex","ETHUSD",1726989984287,3.24034573,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989985212,2.4306,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989985909,3.24035476,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989986584,3.24036011,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989987211,2.4306,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989987737,3.64720663,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989988224,2.4306,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989989603,3.64720663,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989989930,2.4306,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989990235,3.24039059,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989990391,3.24037653,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989990594,2.4306,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989991991,3.2403993,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726989992193,0.80977437,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990000209,1.21660663,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990001040,1.21660663,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990004227,1.61645696,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990004549,1.61645696,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990004923,1.61645696,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990007663,1.62293262,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990008361,1.62294041,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990008543,2.0278023,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990009543,4.71946276,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1726990009747,2.03025457,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990010761,0.95642989,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990011064,2.03029672,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990011371,0.95642989,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990012570,2.03034859,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990012871,2.03034859,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990013076,2.3154661,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1726990013077,1.62405509,2588.9,2588.8,6.25319]
["bitfinex","ETHUSD",1726990013372,1.62405509,2589.0,2588.9,6.25304]
["bitfinex","ETHUSD",1726990014374,1.21738046,2589.0,2588.9,6.25304]
["bitfinex","ETHUSD",1726990014856,1.62261839,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990015357,2.03034859,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1726990015557,1.62270409,2589.0,2588.9,3.86263]
["bitfinex","ETHUSD",1726990017168,2.02810891,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990017466,2.06637501,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1726990017675,1.62202853,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990020386,1.62202853,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1726990020569,4.36906888,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1726990020742,1.62202853,2588.9,2588.7,3.86285]
["bitfinex","ETHUSD",1726990020934,4.00022853,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1726990024083,4.00022853,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1726990024386,1.21645596,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1726990024868,4.00022853,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1726990025069,1.21648888,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1726990025237,4.00022853,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990026847,1.62202853,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726990027037,1.21642276,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990027234,1.62202853,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990027479,1.21643996,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990027659,1.62202853,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990029641,1.62202853,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726990029847,2.27273945,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726990030781,1.21648978,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1726990030954,1.21648978,2588.8,2588.4,6.86329]
["bitfinex","ETHUSD",1726990030955,1.62202853,2588.7,2588.4,6.86329]
["bitfinex","ETHUSD",1726990031139,1.62202853,2588.5,2588.4,6.86329]
["bitfinex","ETHUSD",1726990031476,2.03310138,2588.6,2588.4,10.7266]
["bitfinex","ETHUSD",1726990031649,2.03310138,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990031846,1.62202853,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990032857,1.21658849,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990033044,1.62202853,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1726990033540,1.21652462,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990033740,1.62202853,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1726990034050,2.13029695,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1726990036589,1.62202853,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990038536,2.3259,2588.5,2588.4,3.0]
["bitfinex","ETHUSD",1726990038734,3.54241286,2588.5,2588.4,3.0]
["bitfinex","ETHUSD",1726990038940,2.3259,2588.5,2588.4,3.0]
["bitfinex","ETHUSD",1726990039366,1.2164437,2588.5,2588.4,3.0]
["bitfinex","ETHUSD",1726990039776,1.2164437,2588.5,2588.4,6.86339]
["bitfinex","ETHUSD",1726990048399,1.2164437,2588.5,2588.2,3.86358]
["bitfinex","ETHUSD",1726990048694,0.81073752,2588.3,2588.2,6.86358]
["bitfinex","ETHUSD",1726990049695,1.2164437,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1726990050054,1.2164437,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726990050254,0.81073986,2588.5,2588.4,6.14419]
["bitfinex","ETHUSD",1726990052941,0.81073986,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726990053201,1.62202853,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1726990053401,1.21605194,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990054815,1.21602254,2588.6,2588.4,7.7266]
["bitfinex","ETHUSD",1726990055013,1.21602254,2588.5,2588.4,7.7266]
["bitfinex","ETHUSD",1726990055176,0.81065004,2588.5,2588.4,3.86329]
["bitfinex","ETHUSD",1726990055690,0.81065004,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726990055691,1.21602254,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726990056014,0.81066566,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990056212,1.21602254,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990060677,1.62202853,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990061878,1.62202853,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990067940,2.02659431,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990068264,1.62295856,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990068480,2.02659431,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990068668,1.62295871,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990069173,2.02659431,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990069385,1.62298866,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990069670,2.02873677,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990070471,1.62303013,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990070680,2.02873677,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990072357,4.85555886,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990074774,4.85585583,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1726990075312,2.02903374,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990076083,1.62314289,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990076419,2.02903374,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726990076585,2.02903374,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726990076586,2.02903374,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990077575,2.47310658,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1726990077975,2.0287263,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990078222,2.47310658,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1726990078419,2.0285866,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990078719,2.70390592,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1726990078924,2.0285866,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990079800,2.02868719,2588.8,2588.7,7.72579]
["bitfinex","ETHUSD",1726990080127,2.02868719,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1726990080515,2.02868719,2588.9,2588.7,3.86285]
["bitfinex","ETHUSD",1726990080739,2.02868719,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1726990081065,2.02868719,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1726990081244,1.62287322,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1726990082112,1.62284892,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990084539,1.62284892,2588.8,2588.7,6.16664]
["bitfinex","ETHUSD",1726990084730,1.62284892,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726990088990,1.62284892,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990091693,2.02815055,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990093473,2.02766462,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990094264,0.0382661,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990094484,0.51056246,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990094691,0.51056246,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1726990094858,2.02768565,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990095284,2.02795132,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990095498,2.02791575,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990095703,0.72224758,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990095950,2.75015471,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990100720,0.72224758,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990101430,2.75056117,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990101626,0.72224758,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990104658,2.02842055,2589.0,2588.9,6.32874]
["bitfinex","ETHUSD",1726990106330,1.62256746,2589.0,2588.9,6.32874]
["bitfinex","ETHUSD",1726990107161,1.62256746,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990107516,2.06668665,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990113735,2.06593665,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990114594,1.96593665,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990118763,2.43335188,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1726990119491,3.07008959,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1726990121594,2.02806194,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990123804,2.02799873,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990129000,2.02817302,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990130592,2.43380763,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1726990130795,3.74069813,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1726990131265,3.74069813,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1726990131481,2.02837797,2589.1,2589.0,7.72498]
["bitfinex","ETHUSD",1726990133672,2.02837797,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990134073,2.02840882,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990135888,2.02840882,2589.1,2589.0,6.29209]
["bitfinex","ETHUSD",1726990138330,2.02840882,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990138490,2.02840882,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1726990138809,2.02840882,2589.0,2588.9,3.86263]
["bitfinex","ETHUSD",1726990139217,2.02849468,2589.0,2588.9,3.86263]
["bitfinex","ETHUSD",1726990141235,2.02849468,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990141594,2.02849468,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1726990141795,2.02849468,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990142032,2.43419361,2589.4,2589.1,3.86225]
["bitfinex","ETHUSD",1726990142232,2.02849834,2589.2,2589.1,3.86225]
["bitfinex","ETHUSD",1726990142595,4.82805256,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1726990142821,0.64758777,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1726990143134,4.82805256,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1726990146848,2.394,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1726990147637,4.82823982,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1726990148138,2.394,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1726990148900,2.43466369,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1726990150205,2.394,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1726990150430,3.18433052,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1726990150942,2.435184,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1726990156562,2.43525897,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1726990163660,2.43525897,2589.4,2589.2,7.72438]
["bitfinex","ETHUSD",1726990163840,2.43525897,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1726990164979,2.43525897,2589.5,2589.3,6.15721]
["bitfinex","ETHUSD",1726990166539,5.50921517,2589.8,2589.3,6.15721]
["bitfinex","ETHUSD",1726990166744,2.43480012,2589.5,2589.3,6.15721]
["bitfinex","ETHUSD",1726990167932,2.43480012,2589.5,2589.3,2.2952]
["bitfinex","ETHUSD",1726990171150,2.43480012,2589.5,2589.2,3.86216]
["bitfinex","ETHUSD",1726990171837,2.43459061,2589.5,2589.2,3.86216]
["bitfinex","ETHUSD",1726990172356,2.02880783,2589.3,2589.2,3.86216]
["bitfinex","ETHUSD",1726990172549,2.43459061,2589.5,2589.2,3.86216]
["bitfinex","ETHUSD",1726990172754,3.48679491,2589.5,2589.2,3.86216]
["bitfinex","ETHUSD",1726990174073,2.43459061,2589.4,2589.2,3.86216]
["bitfinex","ETHUSD",1726990176939,2.43463026,2589.5,2589.2,3.86216]
["bitfinex","ETHUSD",1726990177877,2.43463026,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1726990178084,2.43463026,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1726990178650,2.43463026,2589.5,2589.3,7.72408]
["bitfinex","ETHUSD",1726990178845,2.43463026,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1726990180283,2.43463026,2589.5,2589.1,6.12695]
["bitfinex","ETHUSD",1726990180284,2.43463026,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1726990180469,2.02893829,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1726990181943,2.02886008,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1726990183067,2.43463209,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1726990183497,2.43463209,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1726990185203,2.43463209,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1726990187110,2.43494638,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1726990187782,4.70884638,2589.5,2589.1,9.98915]
["bitfinex","ETHUSD",1726990187987,2.0293794,2589.2,2589.1,9.98915]
["bitfinex","ETHUSD",1726990188672,2.43494638,2589.4,2589.1,9.98915]
["bitfinex","ETHUSD",1726990188896,2.0293914,2589.2,2589.1,9.98915]
["bitfinex","ETHUSD",1726990189786,2.02937821,2589.2,2589.1,9.98915]
["bitfinex","ETHUSD",1726990190316,2.02937821,2589.2,2589.1,6.12691]
["bitfinex","ETHUSD",1726990191384,2.43494638,2589.4,2589.1,3.86221]
["bitfinex","ETHUSD",1726990191586,2.02937685,2589.2,2589.1,3.86221]
["bitfinex","ETHUSD",1726990191901,2.43494638,2589.4,2589.1,3.86221]
["bitfinex","ETHUSD",1726990192102,2.2739,2589.5,2589.1,3.86221]
["bitfinex","ETHUSD",1726990192307,2.02936904,2589.2,2589.1,3.86221]
["bitfinex","ETHUSD",1726990192627,2.02936316,2589.2,2589.1,3.86221]
["bitfinex","ETHUSD",1726990193080,4.08306801,2589.4,2589.1,3.86221]
["bitfinex","ETHUSD",1726990193282,5.38904148,2589.4,2589.1,3.86221]
["bitfinex","ETHUSD",1726990193726,2.43524284,2589.3,2589.1,3.86221]
["bitfinex","ETHUSD",1726990193892,6.37526801,2589.2,2588.6,2.4713]
["bitfinex","ETHUSD",1726990194097,1.62361523,2588.8,2588.7,4.23473437]
["bitfinex","ETHUSD",1726990194319,2.02951903,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726990196795,2.02951903,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726990197241,2.02840629,2589.0,2588.9,3.86263]
["bitfinex","ETHUSD",1726990201143,2.02785388,2589.0,2588.9,7.72526]
["bitfinex","ETHUSD",1726990201342,2.02785388,2589.0,2588.9,3.86263]
["bitfinex","ETHUSD",1726990202145,2.02785388,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1726990203251,2.02785388,2589.0,2588.9,3.86263]
["bitfinex","ETHUSD",1726990203463,2.02785388,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1726990204233,1.62203074,2589.0,2588.9,3.86263]
["bitfinex","ETHUSD",1726990207143,1.62203074,2589.0,2588.9,6.24713]
["bitfinex","ETHUSD",1726990207547,1.62203074,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726990209249,2.02741765,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1726990209451,4.36911765,2589.1,2589.0,3.86247]
["bitfinex","ETHUSD",1726990210344,4.36911765,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1726990210345,4.36911765,2589.1,2588.9,3.86254]
["bitfinex","ETHUSD",1726990210545,1.62186232,2589.0,2588.9,3.86254]
["bitfinex","ETHUSD",1726990211547,6.01686046,2589.1,2588.8,3.86273]
["bitfinex","ETHUSD",1726990211747,1.62187177,2588.9,2588.8,3.86273]
["bitfinex","ETHUSD",1726990216101,1.62187177,2588.9,2588.7,3.86279]
["bitfinex","ETHUSD",1726990216281,1.21627518,2588.8,2588.7,3.86279]
["bitfinex","ETHUSD",1726990217491,1.21626026,2588.8,2588.7,3.86279]
["bitfinex","ETHUSD",1726990220192,1.62187177,2588.9,2588.7,3.86279]
["bitfinex","ETHUSD",1726990220559,1.2161925,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1726990220852,1.62187177,2588.7,2588.5,3.86313]
["bitfinex","ETHUSD",1726990221077,1.62187177,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1726990221078,6.21784,2588.5,2587.9,11.2316792]
["bitfinex","ETHUSD",1726990221255,6.21784,2588.5,2587.8,4.24974627]
["bitfinex","ETHUSD",1726990221256,0.81093531,2588.0,2587.8,4.24974627]
["bitfinex","ETHUSD",1726990221454,0.81093531,2588.0,2587.7,6.14802]
["bitfinex","ETHUSD",1726990221697,0.81093531,2587.8,2587.7,3.86435]
["bitfinex","ETHUSD",1726990221867,0.81093531,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1726990222053,0.81093531,2587.7,2587.5,3.86464]
["bitfinex","ETHUSD",1726990222256,0.81093531,2587.6,2587.5,3.86464]
["bitfinex","ETHUSD",1726990223549,0.81093531,2587.7,2587.5,3.86464]
["bitfinex","ETHUSD",1726990224178,3.16543531,2587.7,2587.3,6.14856]
["bitfinex","ETHUSD",1726990224560,2.3545,2587.7,2587.3,6.14856]
["bitfinex","ETHUSD",1726990224763,3.16543531,2587.7,2587.3,10.01349]
["bitfinex","ETHUSD",1726990224965,3.16543531,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1726990225598,2.3545,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1726990229934,2.67104353,2587.7,2587.3,3.86493]
["bitfinex","ETHUSD",1726990231110,2.67104353,2587.7,2587.3,7.72985]
["bitfinex","ETHUSD",1726990231317,2.3545,2587.7,2587.4,3.86484]
["bitfinex","ETHUSD",1726990233315,2.3545,2587.7,2587.5,3.86471]
["bitfinex","ETHUSD",1726990233554,2.2818,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1726990233901,2.2818,2588.0,2587.5,7.72928]
["bitfinex","ETHUSD",1726990234236,0.81093531,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1726990234454,2.2818,2588.2,2587.9,3.86401]
["bitfinex","ETHUSD",1726990234737,2.2818,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1726990235302,2.2818,2588.2,2587.9,3.86403]
["bitfinex","ETHUSD",1726990237103,2.28077441,2588.2,2587.9,3.86403]
["bitfinex","ETHUSD",1726990238912,2.28077441,2588.2,2587.9,7.72808]
["bitfinex","ETHUSD",1726990239317,2.28077441,2588.2,2587.9,3.86403]
["bitfinex","ETHUSD",1726990241457,2.28077441,2588.2,2587.9,7.72808]
["bitfinex","ETHUSD",1726990241657,2.28077441,2588.2,2587.9,3.86403]
["bitfinex","ETHUSD",1726990246238,3.1410719,2588.2,2587.7,7.72867]
["bitfinex","ETHUSD",1726990249660,3.95200721,2588.2,2587.7,7.72867]
["bitfinex","ETHUSD",1726990250164,3.1410719,2588.2,2587.7,7.72867]
["bitfinex","ETHUSD",1726990250333,3.95200721,2588.2,2587.7,7.72867]
["bitfinex","ETHUSD",1726990252563,2.362,2588.1,2587.7,3.86433]
["bitfinex","ETHUSD",1726990252734,2.362,2587.7,2587.2,3.86504]
["bitfinex","ETHUSD",1726990252919,3.16961994,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1726990253261,0.80761994,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1726990255249,0.80761994,2587.6,2587.1,10.11565]
["bitfinex","ETHUSD",1726990255445,2.45544511,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1726990255765,0.80761994,2587.5,2587.1,3.86522]
["bitfinex","ETHUSD",1726990256163,2.2952,2587.4,2587.1,3.86522]
["bitfinex","ETHUSD",1726990257066,2.2952,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1726990259766,2.2952,2587.4,2587.1,3.8653]
["bitfinex","ETHUSD",1726990259940,2.2952,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1726990260139,3.10281994,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1726990260575,3.10281994,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1726990260576,3.10281994,2587.6,2587.1,7.73051]
["bitfinex","ETHUSD",1726990260783,0.80761994,2587.5,2587.1,3.86521]
["bitfinex","ETHUSD",1726990261150,0.80761994,2587.5,2587.1,7.73045]
["bitfinex","ETHUSD",1726990261876,0.80761994,2587.5,2587.1,3.86521]
["bitfinex","ETHUSD",1726990262668,2.45544511,2587.4,2586.9,6.2889561]
["bitfinex","ETHUSD",1726990262890,2.2952,2587.3,2586.9,3.9037561]
["bitfinex","ETHUSD",1726990263045,3.10281994,2587.3,2586.9,3.9037561]
["bitfinex","ETHUSD",1726990264557,0.80761994,2587.2,2586.9,3.9037561]
["bitfinex","ETHUSD",1726990265679,0.80761994,2587.1,2586.9,3.9037561]
["bitfinex","ETHUSD",1726990266114,0.80761994,2587.2,2586.9,3.9037561]
["bitfinex","ETHUSD",1726990266480,0.80761994,2587.1,2586.9,3.9037561]
["bitfinex","ETHUSD",1726990266820,0.80761994,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990266981,3.51160297,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990267183,1.21640297,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990269481,0.80904615,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990269717,3.51160297,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990269882,4.77855432,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990270078,0.80904152,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990270479,0.80893884,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990272120,3.10413884,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990272514,0.80893884,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990273281,1.79229354,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990273690,3.44011871,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990274012,3.43966748,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990274213,3.84758284,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990274376,2.63117987,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990274581,3.43954654,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990274816,7.30502654,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990275413,7.30502926,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990279533,0.9833547,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990279680,0.80836939,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990279894,3.10356939,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990280131,6.96892939,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990280483,0.80836939,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990280809,2.45619456,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990281120,3.82602831,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990286121,2.17820314,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990286626,6.04368314,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990286931,5.23531375,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990287514,6.45171672,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990288404,5.23531375,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990288655,6.45171672,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990292551,5.23531375,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990293666,6.85718438,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990294354,2.58363231,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990294528,2.99170438,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990296564,1.36983375,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990297248,3.39279273,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990298629,1.36983375,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990300926,3.39693097,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990301127,5.23531375,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990305345,3.86548,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990308662,6.29758479,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990308865,3.86548,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990309490,6.30073254,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990310250,4.73045254,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990311694,2.43525254,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990311858,4.73045254,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990312759,2.43525254,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990313060,2.43525254,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990313366,2.43525254,2587.2,2587.0,2.2816]
["bitfinex","ETHUSD",1726990314487,2.43673472,2587.2,2587.0,2.2816]
["bitfinex","ETHUSD",1726990319718,6.30193472,2587.2,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990319933,4.08455989,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990320098,2.43673472,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990320684,8.71331472,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990320928,6.27658,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990321264,8.71233472,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990321407,2.43575472,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990321606,7.94892989,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990321813,9.77968979,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990322416,2.43575472,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990322820,2.43591985,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990324713,9.77985492,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990325089,2.43591985,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990326932,4.26667975,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990327944,4.26679996,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990328144,2.43604006,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990329630,7.94906523,2587.2,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990329845,2.43604006,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990330007,2.43604006,2587.2,2587.0,2.3016]
["bitfinex","ETHUSD",1726990330207,2.43604006,2587.2,2587.0,6.16706]
["bitfinex","ETHUSD",1726990330642,2.43604006,2587.3,2587.0,2.3016]
["bitfinex","ETHUSD",1726990331348,4.08386957,2587.3,2587.0,2.3016]
["bitfinex","ETHUSD",1726990332962,4.08362937,2587.3,2587.0,2.3016]
["bitfinex","ETHUSD",1726990334344,5.05095339,2587.3,2587.0,2.3016]
["bitfinex","ETHUSD",1726990335535,2.4358042,2587.2,2587.0,2.3016]
["bitfinex","ETHUSD",1726990336060,4.08362937,2587.3,2587.0,2.3016]
["bitfinex","ETHUSD",1726990337322,2.02981308,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990337950,2.02974241,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990340066,2.02971405,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990342964,2.02965831,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990344370,2.0296712,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990344533,4.08341514,2587.3,2587.0,2.3016]
["bitfinex","ETHUSD",1726990344734,2.0296812,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990344936,4.08341514,2587.3,2587.0,2.3016]
["bitfinex","ETHUSD",1726990345160,2.02969553,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990345360,2.02968456,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990345531,2.0296926,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990346031,2.0296926,2587.1,2587.0,6.16708]
["bitfinex","ETHUSD",1726990346233,2.0296926,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990348281,2.02971817,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990348480,2.02976436,2587.1,2587.0,2.3016]
["bitfinex","ETHUSD",1726990348974,4.08348698,2587.3,2587.0,2.3016]
["bitfinex","ETHUSD",1726990349184,5.16248522,2587.3,2587.0,2.3016]
["bitfinex","ETHUSD",1726990349986,7.56788522,2587.3,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990350179,2.02991093,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990351585,2.0300897,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990352138,2.43566181,2587.2,2586.9,3.9038761]
["bitfinex","ETHUSD",1726990352384,2.03011262,2587.0,2586.9,3.9038761]
["bitfinex","ETHUSD",1726990353089,2.03007168,2587.0,2586.9,3.9038761]
["bitfinex","ETHUSD",1726990358183,2.03033105,2587.0,2586.9,3.9038761]
["bitfinex","ETHUSD",1726990363405,2.4363843,2587.3,2587.0,3.86545]
["bitfinex","ETHUSD",1726990364790,4.08420947,2587.3,2587.0,3.86545]
["bitfinex","ETHUSD",1726990364992,0.40842095,2587.2,2587.0,3.86545]
["bitfinex","ETHUSD",1726990365502,2.84480525,2587.2,2587.0,3.86545]
["bitfinex","ETHUSD",1726990365671,0.40842095,2587.2,2587.0,3.86545]
["bitfinex","ETHUSD",1726990366013,2.84480525,2587.2,2587.0,3.86545]
["bitfinex","ETHUSD",1726990366171,0.40842095,2587.2,2587.0,3.86545]
["bitfinex","ETHUSD",1726990367003,4.08420947,2587.3,2587.0,3.86545]
["bitfinex","ETHUSD",1726990368863,2.4363843,2587.2,2587.0,3.86545]
["bitfinex","ETHUSD",1726990372926,2.4363843,2587.2,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990373220,2.4363843,2587.1,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990373527,2.4377856,2587.2,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990373857,3.517244,2587.2,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990375432,2.4377856,2587.1,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990378449,2.43816781,2587.1,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990378750,3.51762621,2587.2,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990379448,2.43816781,2587.1,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990380832,2.43816781,2587.2,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990381148,2.03169203,2587.0,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990381397,2.43816781,2587.2,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990382147,2.43809621,2587.2,2586.9,7.7693861]
["bitfinex","ETHUSD",1726990382349,2.03169636,2587.0,2586.9,7.7693861]
["bitfinex","ETHUSD",1726990382552,2.43809621,2587.2,2586.9,7.7693861]
["bitfinex","ETHUSD",1726990383427,2.43809621,2587.2,2586.9,3.9037661]
["bitfinex","ETHUSD",1726990386073,2.43809621,2587.2,2586.9,7.7693161]
["bitfinex","ETHUSD",1726990387063,2.43807337,2587.2,2586.9,7.7693161]
["bitfinex","ETHUSD",1726990389150,2.43807337,2587.2,2586.9,3.9037661]
["bitfinex","ETHUSD",1726990389957,2.03169364,2587.0,2586.9,3.9037661]
["bitfinex","ETHUSD",1726990390181,2.43807337,2587.2,2586.9,3.9037661]
["bitfinex","ETHUSD",1726990390780,2.031689,2587.0,2586.9,3.9037661]
["bitfinex","ETHUSD",1726990391273,2.43807337,2587.2,2586.9,3.9037661]
["bitfinex","ETHUSD",1726990391481,7.85815517,2587.5,2586.9,3.9037661]
["bitfinex","ETHUSD",1726990391772,2.03167755,2587.0,2586.9,3.9037661]
["bitfinex","ETHUSD",1726990391963,2.43801966,2587.2,2586.9,3.9037661]
["bitfinex","ETHUSD",1726990392161,2.43800152,2587.2,2587.0,3.86539]
["bitfinex","ETHUSD",1726990392363,2.43800152,2587.2,2587.0,3.8654]
["bitfinex","ETHUSD",1726990392557,2.43800152,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1726990392764,2.43800152,2587.3,2587.2,6.14918]
["bitfinex","ETHUSD",1726990392980,2.03134441,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726990393195,2.03134441,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1726990393469,12.72793511,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1726990393470,2.03122881,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990393768,2.02986483,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990394173,4.08582669,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1726990394379,2.02926969,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990394551,2.02929848,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990394758,1.64782517,2587.6,2587.3,3.8649]
["bitfinex","ETHUSD",1726990394955,2.02933132,2587.4,2587.3,3.8649]
["bitfinex","ETHUSD",1726990396866,2.02933132,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1726990397063,1.62326055,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1726990397363,1.6232418,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1726990398090,2.02907518,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1726990398295,1.62316092,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1726990417430,1.62316092,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990417736,1.21697648,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1726990417907,1.62316092,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990418106,1.62316092,2587.3,2586.9,3.9037861]
["bitfinex","ETHUSD",1726990418107,4.2596035,2587.3,2586.9,3.9037861]
["bitfinex","ETHUSD",1726990418457,0.81133194,2587.0,2586.9,3.9037861]
["bitfinex","ETHUSD",1726990420808,1.21699792,2587.0,2586.9,3.9037861]
["bitfinex","ETHUSD",1726990422046,1.62316092,2587.1,2586.9,3.9037861]
["bitfinex","ETHUSD",1726990423198,1.62316092,2587.0,2586.9,3.9037861]
["bitfinex","ETHUSD",1726990427551,1.62316092,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990427705,1.62316092,2587.1,2586.9,6.2559861]
["bitfinex","ETHUSD",1726990428229,1.62316092,2587.1,2586.9,10.1215361]
["bitfinex","ETHUSD",1726990428430,1.62316092,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990429551,2.02869721,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1726990429712,1.62317224,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990429903,2.02869721,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1726990430133,1.62317543,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990430336,1.62317347,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990430547,2.02869721,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1726990430744,1.62320442,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990430924,1.62320421,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990431519,1.21733459,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990434058,1.21733459,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990435653,1.62320421,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990436961,1.21746669,2587.3,2587.2,6.23738]
["bitfinex","ETHUSD",1726990437145,1.21746669,2587.3,2587.2,6.83967685]
["bitfinex","ETHUSD",1726990443328,1.21746669,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726990443670,1.62320421,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990444627,1.62293588,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990444830,2.02930187,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726990445636,2.02930187,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726990450973,2.0273146,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726990451685,2.02713402,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726990452382,3.67495919,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1726990452685,2.02713402,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726990453389,3.67495919,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1726990453972,2.02713402,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726990454169,3.67495919,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1726990455892,1.64782517,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1726990456115,1.62128825,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726990456392,1.62120574,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726990456998,3.67445133,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1726990457491,1.62120502,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726990464069,1.62120502,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1726990464214,1.62120502,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1726990465128,1.62120502,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1726990465316,1.21553236,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1726990475433,1.62120502,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1726990476237,1.62120502,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1726990476587,2.02726067,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1726990476804,1.62209093,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1726990477088,2.02726067,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1726990478523,2.02726067,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1726990481384,2.02851303,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1726990484646,3.6763382,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1726990485118,3.67697931,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1726990485516,1.64782517,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1726990490257,4.74998116,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1726990490845,2.3148,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1726990495881,4.74998116,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1726990496967,4.74998116,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726990497182,2.3148,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726990497337,4.08300633,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1726990497754,4.60033735,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1726990497975,2.02978854,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1726990498162,1.62377951,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1726990498389,1.62288359,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1726990498598,1.62288359,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1726990498762,2.02978854,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726990499609,2.02978854,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990500794,2.02783449,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990501663,4.41823449,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1726990502505,1.62112362,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990502911,1.62112362,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990506025,2.3904,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990506822,4.01152362,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990508523,2.3904,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990509018,4.01152362,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990510014,3.96152362,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990510218,4.76499225,2588.6,2588.3,3.86348]
["bitfinex","ETHUSD",1726990510376,1.21452434,2588.5,2588.3,7.72689]
["bitfinex","ETHUSD",1726990510717,1.21452434,2588.5,2588.3,3.86344]
["bitfinex","ETHUSD",1726990510919,1.21452434,2588.4,2588.3,3.86344]
["bitfinex","ETHUSD",1726990511379,1.21452434,2588.5,2588.3,3.86344]
["bitfinex","ETHUSD",1726990511585,1.21452434,2588.4,2588.3,3.86344]
["bitfinex","ETHUSD",1726990512209,1.21452434,2588.5,2588.3,3.86344]
["bitfinex","ETHUSD",1726990512395,1.21452434,2588.4,2588.3,3.86344]
["bitfinex","ETHUSD",1726990514583,2.4111,2588.3,2587.5,2.3213]
["bitfinex","ETHUSD",1726990514818,2.4111,2587.9,2587.5,7.72924]
["bitfinex","ETHUSD",1726990515025,0.80966799,2587.8,2587.5,3.86462]
["bitfinex","ETHUSD",1726990515193,0.80966799,2587.7,2587.3,2.3213]
["bitfinex","ETHUSD",1726990515391,0.80966799,2587.5,2587.3,3.86492]
["bitfinex","ETHUSD",1726990515584,0.80966799,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990518915,0.80966799,2587.5,2587.2,3.86507]
["bitfinex","ETHUSD",1726990518916,3.65772434,2587.5,2587.2,3.86507]
["bitfinex","ETHUSD",1726990519122,0.80963225,2587.4,2587.2,3.86507]
["bitfinex","ETHUSD",1726990522528,3.25283225,2587.5,2587.2,3.86507]
["bitfinex","ETHUSD",1726990522933,3.25283225,2587.5,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990522934,2.4432,2587.3,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990523231,3.25283225,2587.3,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990523435,0.80963225,2587.2,2586.9,3.9038861]
["bitfinex","ETHUSD",1726990524897,0.80963225,2587.2,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990525202,3.25283225,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990525401,2.4432,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990526139,3.25283225,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990526654,2.4432,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990527348,1.64782517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990527532,7.95650517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990528045,9.17102951,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990528601,8.50650517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990528820,9.72102951,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990529027,11.65649373,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990530325,10.44196939,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990530631,11.24949054,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990533426,10.44196939,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990538208,8.79414422,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990538521,6.57648939,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990538727,4.64102517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990539767,8.50650517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990542365,3.86534,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990542563,1.64782517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990542763,5.51330517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990543000,1.64782517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990545241,4.10812517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990548463,5.29201569,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990552197,9.15749569,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990555501,9.96501684,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990555705,9.15749569,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990556463,9.96501684,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990557558,9.15749569,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990558468,10.37202003,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990559255,10.92202003,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990559463,11.72975916,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990559661,9.70749569,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990559862,11.72975916,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990560488,9.70749569,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990565682,12.13421186,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990565888,9.70749569,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990566288,12.13421186,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990567670,9.13160553,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990567867,2.83171569,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990568170,1.18389052,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990568782,3.61830036,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990569193,1.18389052,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990569603,3.61830036,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990570200,1.18389052,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990570395,3.61830036,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990570583,5.26612553,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990571685,3.61830036,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990571995,2.43679042,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990572703,2.43718731,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990574912,6.30266731,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990575123,1.64782517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990575313,4.08506547,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990575479,1.64782517,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990575917,2.71185021,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990576850,5.14909132,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990577021,2.43724111,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990577326,2.43724111,2587.1,2586.9,2.4837661]
["bitfinex","ETHUSD",1726990579493,2.43724111,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990580597,2.43724111,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990582714,2.43685771,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990582893,2.43685771,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990583087,2.43685771,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990586100,2.43685771,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990587687,2.43683327,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990588492,2.43683327,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990588693,2.43683327,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990589031,4.04966739,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990590320,7.91500739,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990590498,2.43683327,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990592706,7.96027412,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990592912,2.43680075,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990593523,3.14584154,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990595649,7.01132154,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990595819,6.77234596,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990596003,9.15354596,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990600543,3.14565576,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990601914,7.01113576,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990602835,7.01109256,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990603625,2.43657177,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990603836,2.43657177,2587.2,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990605154,2.43657177,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990605329,10.02576,2587.3,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990605330,2.43657177,2587.2,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990607323,2.43657177,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990607519,2.43657177,2587.2,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990607852,2.43629168,2587.2,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990608364,2.43629168,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990608525,6.16043,2587.5,2587.0,2.4694]
["bitfinex","ETHUSD",1726990608526,2.43629168,2587.3,2587.0,2.4694]
["bitfinex","ETHUSD",1726990608717,2.43629168,2587.3,2587.1,3.8653]
["bitfinex","ETHUSD",1726990609122,2.43629168,2587.3,2587.0,2.4694]
["bitfinex","ETHUSD",1726990609369,2.03005299,2587.1,2587.0,2.4694]
["bitfinex","ETHUSD",1726990611541,2.03005299,2587.1,2587.0,6.33488]
["bitfinex","ETHUSD",1726990612826,2.02971809,2587.1,2587.0,6.33488]
["bitfinex","ETHUSD",1726990615163,2.02971809,2587.1,2587.0,2.4694]
["bitfinex","ETHUSD",1726990616361,2.02971809,2587.1,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990616563,2.39747242,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990616873,2.02971809,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990617863,2.02956246,2587.0,2586.9,0.0382661]
["bitfinex","ETHUSD",1726990620231,2.02956246,2587.0,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990620430,2.02956246,2587.1,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990621433,2.02943874,2587.1,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990622078,2.02943874,2587.0,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990622231,2.02943874,2587.1,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990625648,2.02943874,2587.0,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990625874,2.02943874,2587.1,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990626355,1.64782517,2587.2,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990626564,2.02934238,2587.1,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990627285,1.62345232,2587.0,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990627584,2.02934238,2587.1,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990627771,1.62341945,2587.0,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990627950,2.02934238,2587.1,2586.9,3.9038961]
["bitfinex","ETHUSD",1726990628570,2.02934238,2587.1,2587.0,6.18088]
["bitfinex","ETHUSD",1726990628776,2.02934238,2587.2,2587.0,6.18088]
["bitfinex","ETHUSD",1726990629090,2.02934238,2587.1,2587.0,6.18088]
["bitfinex","ETHUSD",1726990630387,2.02934238,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990630551,1.6232016,2587.2,2587.1,6.18073]
["bitfinex","ETHUSD",1726990633370,2.02877596,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726990633371,1.6232016,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990634594,1.6232016,2587.3,2587.2,6.25918]
["bitfinex","ETHUSD",1726990634752,1.6232016,2587.3,2587.2,6.86515485]
["bitfinex","ETHUSD",1726990636106,1.21670863,2587.3,2587.2,6.86515485]
["bitfinex","ETHUSD",1726990642206,1.21670863,2587.3,2587.2,6.25918]
["bitfinex","ETHUSD",1726990642585,1.21627184,2587.3,2587.2,6.25918]
["bitfinex","ETHUSD",1726990642786,1.6232016,2587.4,2587.2,6.25918]
["bitfinex","ETHUSD",1726990643297,1.21627121,2587.3,2587.2,6.25918]
["bitfinex","ETHUSD",1726990643497,1.6232016,2587.4,2587.2,6.25918]
["bitfinex","ETHUSD",1726990643711,1.21632007,2587.3,2587.2,6.25918]
["bitfinex","ETHUSD",1726990644908,1.6232016,2587.4,2587.2,6.25918]
["bitfinex","ETHUSD",1726990646526,1.6232016,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726990647023,1.6232016,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990648399,1.57191381,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990651987,2.02755397,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1726990652518,2.4151,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1726990652519,2.02755397,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990653703,2.02755397,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1726990653903,2.02755397,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990654139,2.02755397,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1726990654340,2.02755397,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990654544,2.02755397,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1726990655707,2.02755397,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990655902,2.02755397,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1726990656105,2.02755397,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990656450,1.6228609,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1726990658908,1.6228609,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990659536,1.6228609,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1726990659739,1.6228609,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990659926,1.6228609,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1726990660132,1.6228609,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990660318,1.6228609,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1726990660534,1.6228609,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990660913,1.2171951,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1726990661229,1.6228609,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990662241,1.6228609,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1726990662450,1.6228609,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990662607,1.6228609,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1726990662945,1.6228609,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990663129,1.6228609,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1726990669261,2.0292995,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1726990671436,2.03009991,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1726990671787,2.03009991,2587.2,2586.9,3.9037961]
["bitfinex","ETHUSD",1726990671925,1.62414315,2587.0,2586.9,3.9037961]
["bitfinex","ETHUSD",1726990675149,1.62414315,2587.1,2586.9,3.9037961]
["bitfinex","ETHUSD",1726990675466,1.62414315,2587.0,2586.9,4.92390271]
["bitfinex","ETHUSD",1726990676754,1.62414315,2587.1,2586.9,4.92390271]
["bitfinex","ETHUSD",1726990676960,1.62414315,2587.0,2586.9,4.92390271]
["bitfinex","ETHUSD",1726990679383,1.62414315,2587.0,2586.9,7.24520271]
["bitfinex","ETHUSD",1726990679698,1.62458653,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990679860,1.62458664,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990681588,1.62458664,2587.1,2587.0,7.19583761]
["bitfinex","ETHUSD",1726990681754,2.03066245,2587.3,2587.0,7.19583761]
["bitfinex","ETHUSD",1726990681755,1.62458664,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990694018,1.62458664,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990694323,1.62430334,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990695074,2.03050645,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726990695276,1.62428666,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990695575,2.03050645,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726990699701,2.03050645,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990700823,4.82100774,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1726990702211,2.02989775,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990702412,4.82100774,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1726990702616,2.02988521,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990702812,4.82100774,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1726990703805,2.02983894,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990704030,4.82100774,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1726990704341,2.02984129,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990705104,4.82015146,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1726990705346,2.02977137,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990705546,4.82015146,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1726990706017,2.02974126,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990707442,4.82015146,2587.7,2587.2,7.73021]
["bitfinex","ETHUSD",1726990707753,1.62374327,2587.3,2587.2,3.86504]
["bitfinex","ETHUSD",1726990713866,1.62374327,2587.3,2587.1,3.86531]
["bitfinex","ETHUSD",1726990713867,1.62374327,2587.3,2587.1,7.73056]
["bitfinex","ETHUSD",1726990714067,1.62374327,2587.3,2587.1,3.86525]
["bitfinex","ETHUSD",1726990714278,1.2178476,2587.2,2587.1,3.86525]
["bitfinex","ETHUSD",1726990714426,1.62374327,2587.3,2587.1,3.86525]
["bitfinex","ETHUSD",1726990714635,1.62374327,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990714834,1.62381122,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990715463,1.62381957,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990716741,4.50526472,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726990717081,1.6238409,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990717248,4.50526472,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726990717453,2.02966472,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990718975,1.62395913,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990719181,1.62393115,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990719362,4.50526472,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726990719713,2.02966472,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990720100,4.50526472,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726990720421,2.03031934,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990724135,2.4756,2587.4,2587.1,3.8653]
["bitfinex","ETHUSD",1726990724431,2.03078982,2587.2,2587.1,3.8653]
["bitfinex","ETHUSD",1726990724884,2.03094329,2587.2,2587.1,3.8653]
["bitfinex","ETHUSD",1726990725426,2.03094329,2587.2,2587.0,6.18677]
["bitfinex","ETHUSD",1726990725427,2.03094329,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1726990725722,1.62490274,2587.1,2587.0,3.86547]
["bitfinex","ETHUSD",1726990726100,2.03094329,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1726990726301,1.62483227,2587.1,2587.0,3.86547]
["bitfinex","ETHUSD",1726990726496,1.62480074,2587.1,2587.0,3.86547]
["bitfinex","ETHUSD",1726990726696,2.03094329,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1726990727016,1.62481701,2587.1,2587.0,3.86547]
["bitfinex","ETHUSD",1726990727256,1.62473986,2587.1,2587.0,3.86547]
["bitfinex","ETHUSD",1726990727390,2.03094329,2587.2,2586.9,7.7693961]
["bitfinex","ETHUSD",1726990727590,1.6247945,2587.0,2586.9,3.9037661]
["bitfinex","ETHUSD",1726990731199,1.6247945,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990731533,1.62425862,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1726990732536,1.62425862,2587.1,2587.0,6.16738]
["bitfinex","ETHUSD",1726990739679,1.62425862,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990739897,1.62398159,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990740173,4.35039919,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990740482,1.62396312,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990740684,4.34983727,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990741171,1.62394959,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990741537,4.34983727,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990744054,1.62396748,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990744259,2.02993802,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990744454,4.34983802,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990744660,1.62396157,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990745487,1.62398469,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990745777,1.62396735,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990745975,4.34983802,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990746186,1.62399184,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990746351,4.34983802,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990746794,1.62398577,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990746955,3.65392379,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990747154,4.34983802,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990747762,2.02993802,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990748289,4.34983802,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990749297,1.62410916,2587.2,2587.1,3.86521]
["bitfinex","ETHUSD",1726990749498,2.03014571,2587.3,2587.1,3.86521]
["bitfinex","ETHUSD",1726990749670,2.03014571,2587.2,2587.1,3.86521]
["bitfinex","ETHUSD",1726990750382,1.62417839,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990751601,2.03014571,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990752611,2.03035146,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990752900,2.43642175,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1726990753094,1.3197499,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1726990754228,2.03040338,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990755084,1.3197499,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1726990755380,2.4063,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1726990755581,1.62436217,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990755840,2.03045309,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990755982,2.03045309,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726990756177,2.03045309,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1726990756418,2.03045309,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726990756621,2.03045309,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1726990757123,2.03045309,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726990757378,2.4063,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1726990757527,2.03028075,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726990758825,1.62413438,2587.4,2587.3,6.22683]
["bitfinex","ETHUSD",1726990760523,1.62394552,2587.4,2587.3,6.22683]
["bitfinex","ETHUSD",1726990762152,1.2178761,2587.4,2587.3,7.236031]
["bitfinex","ETHUSD",1726990762508,1.62394552,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990768885,1.62394552,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990769051,2.03028075,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990769256,2.03028075,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1726990769697,1.62272324,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990769905,1.62269436,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990770103,1.62269612,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990770458,2.409,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1726990770660,0.44392808,2587.5,2587.2,3.86505]
["bitfinex","ETHUSD",1726990770970,1.21708432,2587.3,2587.2,3.86505]
["bitfinex","ETHUSD",1726990771184,1.6227791,2587.4,2587.2,3.86505]
["bitfinex","ETHUSD",1726990771393,1.21706356,2587.3,2587.2,3.86505]
["bitfinex","ETHUSD",1726990771902,1.6227791,2587.4,2587.2,3.86505]
["bitfinex","ETHUSD",1726990772488,1.6227791,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990772685,3.9471791,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990773326,1.6227791,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990774699,1.6227791,2587.3,2587.0,7.73085]
["bitfinex","ETHUSD",1726990774904,1.21719304,2587.2,2587.0,3.86538]
["bitfinex","ETHUSD",1726990775132,1.21719304,2587.1,2587.0,3.86538]
["bitfinex","ETHUSD",1726990775936,3.54159304,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990776246,1.6227791,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990776433,1.21728591,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990776931,1.6227791,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990778535,1.21737277,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990779024,1.6227791,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990780945,1.21743299,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990781171,1.2174292,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990781971,1.6227791,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990782216,1.6227791,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990782468,1.21746586,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990782673,1.6227791,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990783047,1.21749575,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990784070,1.6227791,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990784252,1.21748665,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990784459,1.21753557,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990784760,1.21753659,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990784957,1.21751431,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990785358,1.6227791,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990785566,1.21755172,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990785740,1.2175467,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990785946,1.6227791,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990786168,1.6227791,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990786477,1.21756143,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990787475,1.6227791,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1726990787631,1.6227791,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1726990799028,4.35404128,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726990799245,1.62370336,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1726990799456,4.35404128,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726990800657,2.02964128,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1726990800829,1.62360542,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726990801367,1.62360542,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726990804038,1.62360542,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1726990804543,2.02938186,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1726990804741,1.62313637,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726990804932,1.62313178,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726990805273,2.02938186,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1726990805440,1.62300283,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1726990805644,1.62300283,2587.7,2587.6,6.19738]
["bitfinex","ETHUSD",1726990808044,0.8111947,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1726990808244,0.8111947,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1726990808490,0.8111947,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1726990808641,0.8111947,2588.4,2588.3,6.19633]
["bitfinex","ETHUSD",1726990808843,0.81051078,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1726990809653,0.81051078,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990810290,0.81051078,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1726990810797,0.80933748,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990811294,1.21679206,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726990811295,0.80933748,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726990811480,0.80933748,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990811683,0.80933748,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726990814500,0.80933748,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1726990814652,1.96636223,2589.0,2588.6,7.72618]
["bitfinex","ETHUSD",1726990814858,1.96636223,2589.0,2588.6,7.72609]
["bitfinex","ETHUSD",1726990815059,0.80933748,2589.0,2588.6,7.72609]
["bitfinex","ETHUSD",1726990815360,4.86826265,2589.1,2588.6,7.72609]
["bitfinex","ETHUSD",1726990815954,4.86826265,2589.1,2588.7,3.86289]
["bitfinex","ETHUSD",1726990816569,3.22043748,2589.1,2588.7,3.86289]
["bitfinex","ETHUSD",1726990817460,3.22043748,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1726990817461,0.80933748,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1726990817661,3.30923748,2589.3,2588.9,6.32394]
["bitfinex","ETHUSD",1726990818002,2.4999,2589.3,2589.0,3.86235]
["bitfinex","ETHUSD",1726990818177,2.4999,2589.3,2589.0,7.72475]
["bitfinex","ETHUSD",1726990818373,2.4999,2589.3,2589.0,3.86235]
["bitfinex","ETHUSD",1726990825003,2.4999,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1726990825201,2.4999,2589.3,2588.8,4.495099]
["bitfinex","ETHUSD",1726990825909,2.4999,2589.3,2588.9,3.8626]
["bitfinex","ETHUSD",1726990826913,2.4999,2589.3,2588.7,2.4614]
["bitfinex","ETHUSD",1726990826914,3.86224,2589.2,2588.7,6.3243]
["bitfinex","ETHUSD",1726990829800,3.30923748,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1726990830007,2.4999,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1726990830315,2.4999,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1726990830987,2.4999,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1726990832737,2.4999,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1726990833104,2.4999,2589.6,2589.3,7.72391]
["bitfinex","ETHUSD",1726990833431,2.4999,2589.6,2589.3,3.86195]
["bitfinex","ETHUSD",1726990836837,2.4999,2589.6,2589.3,7.72391]
["bitfinex","ETHUSD",1726990837024,2.4999,2589.6,2589.3,3.86195]
["bitfinex","ETHUSD",1726990843731,2.455,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1726990843942,3.09064988,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1726990844149,3.09064988,2589.8,2589.3,7.72386]
["bitfinex","ETHUSD",1726990844335,3.09064988,2589.8,2589.3,3.86191]
["bitfinex","ETHUSD",1726990844535,3.09064988,2589.8,2589.4,3.86183]
["bitfinex","ETHUSD",1726990845564,3.89998736,2589.8,2589.4,3.86183]
["bitfinex","ETHUSD",1726990846038,3.89998736,2589.8,2589.5,3.86171]
["bitfinex","ETHUSD",1726990846375,3.09064988,2589.8,2589.5,3.86171]
["bitfinex","ETHUSD",1726990846720,3.89998736,2589.8,2589.5,3.86171]
["bitfinex","ETHUSD",1726990846922,3.09064988,2589.8,2589.5,3.86171]
["bitfinex","ETHUSD",1726990847349,3.89998736,2589.8,2589.5,3.86171]
["bitfinex","ETHUSD",1726990849249,0.80933748,2589.7,2589.5,3.86171]
["bitfinex","ETHUSD",1726990849866,0.80933748,2589.7,2589.3,3.86191]
["bitfinex","ETHUSD",1726990850174,3.26433748,2589.6,2589.3,3.86191]
["bitfinex","ETHUSD",1726990851479,0.80933748,2589.5,2589.3,3.86191]
["bitfinex","ETHUSD",1726990851842,0.80933748,2589.5,2589.4,3.86185]
["bitfinex","ETHUSD",1726990853344,1.21679206,2589.5,2589.4,3.86185]
["bitfinex","ETHUSD",1726990856489,1.62300283,2589.6,2589.4,3.86185]
["bitfinex","ETHUSD",1726990856658,1.21476673,2589.5,2589.4,3.86185]
["bitfinex","ETHUSD",1726990856860,1.62300283,2589.6,2589.4,3.86185]
["bitfinex","ETHUSD",1726990857057,1.21476676,2589.5,2589.4,3.86185]
["bitfinex","ETHUSD",1726990857645,1.62300283,2589.6,2589.4,3.86185]
["bitfinex","ETHUSD",1726990857995,1.21480545,2589.5,2589.4,3.86185]
["bitfinex","ETHUSD",1726990858286,1.62300283,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990860211,2.11989702,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990860489,1.62011492,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990861074,2.02514419,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1726990862284,2.02514419,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990863088,2.02514419,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1726990863295,2.02514419,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990864991,2.02580972,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990869780,2.02629824,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990873819,1.62185877,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990875429,2.02767471,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726990875785,2.02827135,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726990879331,2.4458661,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1726990879627,4.37039923,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1726990879827,8.23139923,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1726990880013,4.03032517,2589.9,2589.5,7.72334]
["bitfinex","ETHUSD",1726990880522,4.03032517,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1726990880829,0.59931244,2589.8,2589.5,7.72331]
["bitfinex","ETHUSD",1726990881132,0.59931244,2589.8,2589.5,3.86164]
["bitfinex","ETHUSD",1726990881489,2.3825,2589.7,2589.5,3.86164]
["bitfinex","ETHUSD",1726990881903,2.3825,2589.7,2589.3,7.72386]
["bitfinex","ETHUSD",1726990882108,2.3825,2589.7,2589.4,3.86185]
["bitfinex","ETHUSD",1726990885422,2.3825,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1726990886729,2.3825,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1726990887330,2.3825,2589.9,2589.2,2.3849]
["bitfinex","ETHUSD",1726990887531,2.3825,2589.9,2589.5,6.24657]
["bitfinex","ETHUSD",1726990888534,2.3825,2589.9,2589.5,2.3849]
["bitfinex","ETHUSD",1726990889745,2.3825,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1726990889941,2.3825,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1726990890150,6.24372,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1726990890309,3.56158313,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1726990891454,3.56158313,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1726990891626,2.3825,2589.9,2589.6,3.86153]
["bitfinex","ETHUSD",1726990893627,2.3825,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1726990896629,6.24365,2589.9,2589.3,6.24685]
["bitfinex","ETHUSD",1726990896828,2.3825,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1726990898112,2.02821411,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990899711,2.02821411,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1726990899712,4.46381411,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1726990900019,1.62265143,2589.4,2589.3,7.7239]
["bitfinex","ETHUSD",1726990900343,1.62265143,2589.4,2589.3,8.70592246]
["bitfinex","ETHUSD",1726990908071,1.62265143,2589.4,2589.3,7.7239]
["bitfinex","ETHUSD",1726990911742,1.62265143,2589.4,2589.3,10.1438]
["bitfinex","ETHUSD",1726990912679,2.02858783,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1726990912986,2.02858783,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990914777,4.86990539,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1726990914941,2.02867314,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990915142,2.02867072,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990915394,2.391,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1726990915680,2.02874401,2589.5,2589.4,3.86179]
["bitfinex","ETHUSD",1726990917891,2.02879775,2589.5,2589.4,3.86179]
["bitfinex","ETHUSD",1726990919786,2.02879775,2589.5,2589.2,3.86213]
["bitfinex","ETHUSD",1726990919787,2.3008,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1726990919997,1.62315875,2589.1,2588.8,6.36168]
["bitfinex","ETHUSD",1726990920295,2.02894844,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1726990920887,2.02894844,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990921081,2.02894844,2589.2,2589.0,3.8624]
["bitfinex","ETHUSD",1726990921264,2.02898948,2589.2,2589.1,3.8622]
["bitfinex","ETHUSD",1726990921666,2.02898948,2589.3,2589.1,3.8622]
["bitfinex","ETHUSD",1726990922447,1.62275747,2589.2,2589.1,3.8622]
["bitfinex","ETHUSD",1726990922653,1.62275747,2589.2,2589.1,6.3585]
["bitfinex","ETHUSD",1726990923492,1.62275747,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1726990923894,4.51818948,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1726990924195,2.02898948,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1726990925490,2.02898948,2589.3,2589.0,3.86236]
["bitfinex","ETHUSD",1726990925789,1.21691519,2589.1,2589.0,3.86236]
["bitfinex","ETHUSD",1726990927072,1.62255359,2589.2,2589.0,3.86236]
["bitfinex","ETHUSD",1726990927274,1.62255359,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990927488,1.62255359,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1726990927813,1.21686864,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990930276,1.21686864,2589.1,2588.9,3.86264]
["bitfinex","ETHUSD",1726990930495,1.62255359,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1726990930872,1.62255359,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1726990932413,1.62176184,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1726990937683,1.21622489,2589.3,2589.2,4.882043]
["bitfinex","ETHUSD",1726990938311,1.21622489,2589.3,2589.2,7.284343]
["bitfinex","ETHUSD",1726990942122,1.62176184,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1726990942325,1.2164047,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1726990942503,1.62176184,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726990944715,4.51141041,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726990946106,2.4842,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726990946309,4.51188661,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726990946611,2.4842,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726990947012,4.10635007,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726990947223,2.4842,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726990947426,4.10633021,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726990947631,4.51188661,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726990947800,2.4842,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726990948006,2.02769318,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990951112,2.02769977,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726990954128,2.3252,2589.5,2589.0,3.86236]
["bitfinex","ETHUSD",1726990954407,1.62234628,2589.1,2589.0,3.86236]
["bitfinex","ETHUSD",1726990956922,2.375,2589.0,2588.9,11.2302792]
["bitfinex","ETHUSD",1726990957126,2.375,2589.0,2588.7,3.86281]
["bitfinex","ETHUSD",1726990957313,1.62220545,2588.8,2588.7,3.86281]
["bitfinex","ETHUSD",1726990957513,1.21638605,2588.8,2588.7,3.86281]
["bitfinex","ETHUSD",1726990957708,1.62220545,2588.9,2588.7,3.86281]
["bitfinex","ETHUSD",1726990957943,1.62220545,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1726990958142,1.21639583,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1726990958669,2.375,2588.6,2588.3,3.86343]
["bitfinex","ETHUSD",1726990958959,1.21621518,2588.5,2588.4,0.3681466]
["bitfinex","ETHUSD",1726990959256,1.21623549,2588.5,2588.4,3.86336]
["bitfinex","ETHUSD",1726990959477,3.59123549,2588.6,2588.4,3.86336]
["bitfinex","ETHUSD",1726990959615,1.21623549,2588.5,2588.4,3.86336]
["bitfinex","ETHUSD",1726990960013,1.21623549,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990960455,1.21623549,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1726990960653,1.62220545,2588.8,2588.5,3.86324]
["bitfinex","ETHUSD",1726990960654,1.21623549,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1726990962732,0.80998925,2588.6,2588.5,6.29814]
["bitfinex","ETHUSD",1726990963085,0.80998925,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726990963370,0.80998925,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726990966044,0.80998925,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990973616,2.2506,2588.9,2588.6,3.86298]
["bitfinex","ETHUSD",1726990973911,2.2506,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726990973912,0.80984145,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726990974061,0.80984145,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726990974505,1.21476218,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726990974805,0.8097988,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726990981290,1.21476218,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990981291,0.8097988,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990985848,0.8097988,2589.0,2588.8,7.72545]
["bitfinex","ETHUSD",1726990986047,0.8097988,2588.9,2588.8,3.86266]
["bitfinex","ETHUSD",1726990989234,1.21476218,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990989235,0.8097988,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990989737,0.8097988,2589.0,2588.7,3.86285]
["bitfinex","ETHUSD",1726990989738,0.80994174,2589.0,2588.7,3.86285]
["bitfinex","ETHUSD",1726990990038,0.80998361,2588.9,2588.7,3.86285]
["bitfinex","ETHUSD",1726990991104,0.80998361,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1726990993741,1.21476218,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726990993742,0.80998361,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726990994513,1.21476218,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726990995461,1.21476218,2589.0,2588.8,7.72558]
["bitfinex","ETHUSD",1726990995651,1.21476218,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726990996442,1.21476218,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726990997425,1.21476218,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990998523,1.62220545,2589.1,2588.9,3.86264]
["bitfinex","ETHUSD",1726990998743,1.21636798,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990998950,1.21635897,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726990999152,1.62220545,2589.0,2588.8,3.86271]
["bitfinex","ETHUSD",1726990999323,1.62220545,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726991006666,1.62220545,2589.0,2588.9,6.24064]
["bitfinex","ETHUSD",1726991006985,1.62220545,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726991007569,2.02797975,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1726991007933,1.62310167,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726991008680,2.02797975,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726991009871,2.02948367,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726991011373,1.62349031,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1726991011671,1.21753477,2589.2,2589.0,4.872783]
["bitfinex","ETHUSD",1726991011991,0.81164057,2589.5,2589.4,6.21349]
["bitfinex","ETHUSD",1726991012141,0.81164057,2589.6,2589.5,8.50956517]
["bitfinex","ETHUSD",1726991012490,1.25580087,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991013251,1.25580087,2590.0,2589.8,3.86119]
["bitfinex","ETHUSD",1726991013449,1.25384699,2590.0,2589.8,3.86119]
["bitfinex","ETHUSD",1726991013775,1.25384699,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991013944,0.0382661,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991019411,0.0382661,2590.0,2589.9,4.863914]
["bitfinex","ETHUSD",1726991021205,0.0382661,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991023847,0.0382661,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1726991024049,0.0382661,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1726991025033,0.0382661,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726991025339,0.0382661,2590.0,2589.8,7.7224]
["bitfinex","ETHUSD",1726991025554,0.0382661,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726991027838,0.0382661,2590.0,2589.8,7.72242]
["bitfinex","ETHUSD",1726991028750,2.4821661,2590.0,2589.6,6.16666]
["bitfinex","ETHUSD",1726991029880,2.4821661,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1726991032284,2.4821661,2590.0,2589.7,3.86142]
["bitfinex","ETHUSD",1726991038550,2.4821661,2590.0,2589.8,3.86127]
["bitfinex","ETHUSD",1726991040585,2.4821661,2590.0,2589.6,7.72291]
["bitfinex","ETHUSD",1726991040885,2.4554,2589.7,2589.3,11.2295792]
["bitfinex","ETHUSD",1726991041081,3.67098089,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1726991041424,3.67098089,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1726991041425,2.4554,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1726991041585,2.4554,2589.9,2589.5,7.72327]
["bitfinex","ETHUSD",1726991041800,2.4554,2589.9,2589.5,3.86161]
["bitfinex","ETHUSD",1726991041999,2.4554,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1726991043498,1.25384699,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1726991045001,2.4554,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1726991045431,3.67098089,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1726991051555,1.21558089,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1726991055455,1.21558089,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1726991056444,1.61632293,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1726991057182,1.21557036,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726991057399,1.61632293,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726991057955,1.61632293,2589.8,2589.7,4.879142]
["bitfinex","ETHUSD",1726991058171,1.21598987,2589.8,2589.7,4.879142]
["bitfinex","ETHUSD",1726991059382,1.21598987,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726991065405,1.61632293,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991067884,1.62201924,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991068086,2.06528205,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1726991068303,1.62202257,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991069009,2.06528205,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1726991069198,1.62208682,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991069565,1.62213975,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991069766,2.06528205,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1726991071307,1.62217715,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991071482,2.06528205,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1726991072007,1.62221802,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991072208,2.06528205,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1726991072381,1.62217685,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991073008,2.06528205,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991073009,1.66044295,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991073162,1.66038933,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991073567,0.0382661,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991073805,2.06592014,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991074312,0.0382661,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991074468,1.66034916,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991074672,1.66038506,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991075106,0.0382661,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991077176,1.66036494,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991077576,0.0382661,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991077778,1.66032515,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991078173,0.0382661,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991078517,1.66031014,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991078810,1.66029238,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991078982,1.66030521,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991079187,1.66030395,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991080022,1.66025056,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991081028,1.66020545,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991081527,2.06585614,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991081683,0.0382661,2590.0,2589.7,3.86135]
["bitfinex","ETHUSD",1726991082031,1.62208104,2589.8,2589.6,3.86148]
["bitfinex","ETHUSD",1726991082699,1.62208104,2589.7,2589.6,3.86148]
["bitfinex","ETHUSD",1726991083583,1.62208104,2589.7,2589.5,3.86172]
["bitfinex","ETHUSD",1726991083788,1.21655989,2589.6,2589.5,3.86172]
["bitfinex","ETHUSD",1726991084330,1.62208104,2589.7,2589.5,7.72344]
["bitfinex","ETHUSD",1726991084530,1.21655575,2589.6,2589.5,7.72344]
["bitfinex","ETHUSD",1726991084734,1.21653763,2589.6,2589.5,7.72344]
["bitfinex","ETHUSD",1726991085088,1.21653763,2589.6,2589.5,3.86172]
["bitfinex","ETHUSD",1726991085288,1.62208104,2589.7,2589.5,3.86172]
["bitfinex","ETHUSD",1726991086132,1.2165228,2589.6,2589.5,3.86172]
["bitfinex","ETHUSD",1726991086334,1.62208104,2589.7,2589.5,3.86172]
["bitfinex","ETHUSD",1726991086495,1.21651117,2589.6,2589.5,3.86172]
["bitfinex","ETHUSD",1726991087341,1.21654187,2589.6,2589.5,3.86172]
["bitfinex","ETHUSD",1726991087634,1.21654187,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1726991087635,1.62208104,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1726991087800,1.21659319,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726991091696,1.21659319,2589.5,2589.4,6.25409]
["bitfinex","ETHUSD",1726991091916,0.81091622,2589.5,2589.4,6.25409]
["bitfinex","ETHUSD",1726991092112,1.21659319,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726991102587,1.21659319,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991102731,1.62208104,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726991103259,4.49304152,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1726991104040,1.62187769,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726991104240,1.62187769,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726991104682,1.21638521,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991104894,1.62187769,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991106302,4.08757769,2589.7,2589.5,3.86173]
["bitfinex","ETHUSD",1726991106475,2.03063546,2589.6,2589.3,3.86195]
["bitfinex","ETHUSD",1726991106789,1.2164551,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1726991107094,1.62187769,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726991107095,1.2164551,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726991107254,1.21641927,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726991112389,1.21641927,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726991113104,1.62187769,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991120412,1.62201792,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991121772,1.62213825,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991121976,1.62214121,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991122273,1.62211785,2589.7,2589.6,6.2295]
["bitfinex","ETHUSD",1726991128430,1.62211785,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991132934,2.02876823,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991133837,4.28536823,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726991134145,2.02876823,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991134700,4.28536823,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726991135204,2.02876823,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991135427,4.28536823,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726991135754,2.02876823,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991136114,4.28536823,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726991136500,2.02876823,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991136902,2.02894958,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991137442,4.28554958,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726991137602,2.02894958,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991138121,4.28554958,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726991138854,2.02894958,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991139065,4.28554958,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726991139344,2.02894958,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991140135,2.02894958,2589.7,2589.6,4.870724]
["bitfinex","ETHUSD",1726991140357,2.47300559,2590.0,2589.6,4.870724]
["bitfinex","ETHUSD",1726991140358,1.62306135,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726991140527,2.02894958,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991140847,2.06685416,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991141913,2.06671347,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1726991142133,2.02844737,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991142745,2.06671347,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1726991143124,2.02844737,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1726991143448,0.0382661,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991143633,2.06651746,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991143839,0.0382661,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991144461,2.06648857,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991144955,2.06643445,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991146918,2.06628694,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991152069,1.66026046,2590.0,2589.9,6.25935]
["bitfinex","ETHUSD",1726991152221,1.66026046,2590.0,2589.9,7.271413]
["bitfinex","ETHUSD",1726991153027,1.66026046,2590.0,2589.9,6.25935]
["bitfinex","ETHUSD",1726991153252,1.66026046,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1726991163318,4.09906046,2590.0,2589.8,3.86128]
["bitfinex","ETHUSD",1726991163470,4.09906046,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1726991163471,1.62181688,2589.9,2589.8,3.8612]
["bitfinex","ETHUSD",1726991163778,2.02708961,2589.9,2589.6,3.86152]
["bitfinex","ETHUSD",1726991163964,1.21643304,2589.7,2589.6,3.86152]
["bitfinex","ETHUSD",1726991170307,1.62191073,2589.8,2589.6,3.86152]
["bitfinex","ETHUSD",1726991171605,1.62191073,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1726991174308,2.02780802,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1726991174509,1.622287,2589.6,2589.2,3.86206]
["bitfinex","ETHUSD",1726991174727,1.21682041,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1726991175038,1.21683008,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1726991175236,1.62242722,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726991176030,1.21660153,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726991177398,1.21660153,2589.5,2589.4,4.867633]
["bitfinex","ETHUSD",1726991177999,1.62242722,2589.7,2589.4,4.867633]
["bitfinex","ETHUSD",1726991178186,1.21647931,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726991179821,1.62242722,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726991180032,2.02780802,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1726991180200,1.62187808,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1726991181134,2.4007,2589.6,2589.4,3.8618]
["bitfinex","ETHUSD",1726991182033,2.4007,2589.6,2589.4,7.72362]
["bitfinex","ETHUSD",1726991182233,2.4007,2589.6,2589.4,3.8618]
["bitfinex","ETHUSD",1726991183246,1.2161532,2589.5,2589.4,3.8618]
["bitfinex","ETHUSD",1726991191310,1.2161532,2589.5,2589.2,2.3335]
["bitfinex","ETHUSD",1726991191608,2.385,2589.3,2589.0,3.86245]
["bitfinex","ETHUSD",1726991191945,1.21580011,2589.1,2588.8,7.3676392]
["bitfinex","ETHUSD",1726991192129,1.21580011,2589.1,2588.7,3.86282]
["bitfinex","ETHUSD",1726991192130,0.81060549,2588.9,2588.7,3.86282]
["bitfinex","ETHUSD",1726991192557,3.19560549,2589.0,2588.5,3.8631]
["bitfinex","ETHUSD",1726991192709,0.81060549,2588.9,2588.5,7.72625]
["bitfinex","ETHUSD",1726991192911,0.81060549,2588.8,2588.5,3.8631]
["bitfinex","ETHUSD",1726991193371,0.81060549,2588.7,2588.5,3.8631]
["bitfinex","ETHUSD",1726991193653,0.81060549,2588.8,2588.5,3.8631]
["bitfinex","ETHUSD",1726991193949,0.81060549,2588.7,2588.5,3.8631]
["bitfinex","ETHUSD",1726991194508,0.81060549,2588.8,2588.5,7.72625]
["bitfinex","ETHUSD",1726991194810,0.81060549,2588.8,2588.5,3.8632]
["bitfinex","ETHUSD",1726991196048,2.385,2588.7,2588.5,3.8632]
["bitfinex","ETHUSD",1726991196250,3.19560549,2588.7,2588.5,3.8632]
["bitfinex","ETHUSD",1726991196408,2.385,2588.7,2588.5,3.8632]
["bitfinex","ETHUSD",1726991196606,2.385,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1726991196607,2.82614056,2588.7,2588.3,7.7269]
["bitfinex","ETHUSD",1726991196833,3.19560549,2588.7,2588.4,3.86335]
["bitfinex","ETHUSD",1726991197436,2.385,2588.7,2588.4,3.86335]
["bitfinex","ETHUSD",1726991197967,2.385,2588.7,2588.5,3.86316]
["bitfinex","ETHUSD",1726991198168,0.81060549,2588.8,2588.6,3.86303]
["bitfinex","ETHUSD",1726991198366,0.81060549,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1726991199774,0.81060549,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726991200129,3.22480549,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1726991200330,0.81060549,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726991201570,5.34644481,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1726991202155,3.22480549,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1726991202763,0.81060549,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726991203261,3.22480549,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1726991203739,0.81060549,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726991205895,0.81060549,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1726991206387,0.81060549,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1726991206588,1.96780833,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1726991206906,0.81060549,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1726991207198,1.96780833,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1726991207564,0.81060549,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1726991207759,0.81060549,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1726991213305,0.81060549,2589.1,2588.9,3.86255]
["bitfinex","ETHUSD",1726991215371,0.81060549,2589.1,2588.8,7.72539]
["bitfinex","ETHUSD",1726991215570,0.81060549,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1726991216923,0.81060549,2589.0,2588.8,7.7254]
["bitfinex","ETHUSD",1726991217309,0.81060549,2589.0,2588.8,3.86269]
["bitfinex","ETHUSD",1726991219495,0.81060549,2589.0,2588.8,7.7254]
["bitfinex","ETHUSD",1726991220492,0.81060549,2589.0,2588.8,3.86269]
["bitfinex","ETHUSD",1726991220697,0.81060549,2588.9,2588.8,3.86269]
["bitfinex","ETHUSD",1726991221112,0.81060549,2589.0,2588.8,3.86269]
["bitfinex","ETHUSD",1726991221820,0.81060549,2588.9,2588.8,7.7254]
["bitfinex","ETHUSD",1726991222021,0.81060549,2588.9,2588.8,3.86269]
["bitfinex","ETHUSD",1726991222336,0.81060549,2588.9,2588.8,7.7254]
["bitfinex","ETHUSD",1726991222643,0.81060549,2589.0,2588.8,7.72539]
["bitfinex","ETHUSD",1726991222827,0.81060549,2589.0,2588.8,7.7254]
["bitfinex","ETHUSD",1726991225636,0.81060549,2588.9,2588.8,7.7254]
["bitfinex","ETHUSD",1726991228036,0.81060549,2588.9,2588.8,3.86269]
["bitfinex","ETHUSD",1726991228438,1.21580011,2588.9,2588.7,7.72567]
["bitfinex","ETHUSD",1726991228624,0.80983571,2588.8,2588.7,3.86283]
["bitfinex","ETHUSD",1726991229451,1.21580011,2588.9,2588.6,3.86295]
["bitfinex","ETHUSD",1726991229624,3.9391376,2589.0,2588.6,3.86295]
["bitfinex","ETHUSD",1726991229625,0.80991251,2588.7,2588.6,3.86295]
["bitfinex","ETHUSD",1726991231835,0.81016874,2588.7,2588.6,3.86295]
["bitfinex","ETHUSD",1726991232434,1.21580011,2588.8,2588.6,3.86295]
["bitfinex","ETHUSD",1726991232759,0.810288,2588.7,2588.6,3.86295]
["bitfinex","ETHUSD",1726991233629,1.21580011,2588.7,2588.6,3.86295]
["bitfinex","ETHUSD",1726991234047,1.21580011,2588.8,2588.6,3.86295]
["bitfinex","ETHUSD",1726991234454,1.6215376,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726991234633,1.21591867,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726991234821,1.6215376,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726991235246,1.21594022,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726991235446,1.6215376,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726991235761,1.21626647,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726991235919,1.6215376,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1726991236124,1.21626832,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726991236364,2.83780592,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726991236573,1.21671919,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1726991237421,2.0248108,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726991237658,1.62294987,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726991237868,2.0248108,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726991238226,1.62295861,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726991238428,2.0248108,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726991240460,2.0288217,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726991243025,2.02896229,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726991245465,2.02896229,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726991245949,2.02896229,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726991246960,2.02896229,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1726991247327,2.02896229,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1726991247869,2.02896229,2588.9,2588.8,3.86561286]
["bitfinex","ETHUSD",1726991250439,2.02919983,2588.9,2588.8,3.86561286]
["bitfinex","ETHUSD",1726991251451,2.02919983,2589.0,2588.8,3.86561286]
["bitfinex","ETHUSD",1726991251767,2.02919983,2588.9,2588.8,3.86561286]
["bitfinex","ETHUSD",1726991254567,2.02919983,2589.0,2588.8,3.86561286]
["bitfinex","ETHUSD",1726991254949,2.02919983,2588.9,2588.8,3.86561286]
["bitfinex","ETHUSD",1726991255586,2.02931503,2588.9,2588.8,3.86553286]
["bitfinex","ETHUSD",1726991260701,2.02960904,2588.9,2588.8,3.86553286]
["bitfinex","ETHUSD",1726991262804,2.02960904,2588.9,2588.8,0.00282286]
["bitfinex","ETHUSD",1726991263003,2.79221399,2588.9,2588.8,0.00282288]
["bitfinex","ETHUSD",1726991263206,4.82191773,2588.9,2588.8,0.00282288]
["bitfinex","ETHUSD",1726991263370,2.79221399,2588.9,2588.8,0.00282288]
["bitfinex","ETHUSD",1726991265508,4.82197484,2588.9,2588.8,0.00282288]
["bitfinex","ETHUSD",1726991265672,4.37541195,2588.9,2588.8,0.00282288]
["bitfinex","ETHUSD",1726991265879,2.02971195,2588.9,2588.8,0.00282288]
["bitfinex","ETHUSD",1726991266072,2.02971195,2588.9,2588.8,3.86561288]
["bitfinex","ETHUSD",1726991266880,1.21769746,2588.9,2588.8,6.20431289]
["bitfinex","ETHUSD",1726991267280,1.21769746,2588.9,2588.8,6.2043129]
["bitfinex","ETHUSD",1726991267486,1.21769746,2588.9,2588.8,7.21103619]
["bitfinex","ETHUSD",1726991268082,1.21769746,2588.9,2588.8,7.2110362]
["bitfinex","ETHUSD",1726991268322,1.21769746,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1726991268548,2.02971195,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1726991268720,2.02971195,2589.2,2589.0,3.86531291]
["bitfinex","ETHUSD",1726991268721,1.62331094,2589.1,2589.0,3.86531291]
["bitfinex","ETHUSD",1726991269799,1.62331094,2589.1,2589.0,3.8653129]
["bitfinex","ETHUSD",1726991272709,1.62203667,2589.1,2589.0,3.8653129]
["bitfinex","ETHUSD",1726991275793,2.02848146,2589.2,2589.0,3.8653129]
["bitfinex","ETHUSD",1726991276108,1.21669816,2589.1,2589.0,3.8653129]
["bitfinex","ETHUSD",1726991276316,2.02848146,2589.3,2589.0,3.8653129]
["bitfinex","ETHUSD",1726991276897,2.02848146,2589.3,2589.0,3.86531289]
["bitfinex","ETHUSD",1726991277202,2.02848146,2589.3,2589.1,3.86229]
["bitfinex","ETHUSD",1726991277513,2.02848146,2589.3,2589.1,3.86511289]
["bitfinex","ETHUSD",1726991280518,2.3457,2589.5,2589.1,3.86511289]
["bitfinex","ETHUSD",1726991280714,1.62210747,2589.2,2589.1,3.86511289]
["bitfinex","ETHUSD",1726991281460,1.62210747,2589.2,2589.1,3.86511288]
["bitfinex","ETHUSD",1726991284857,1.62210747,2589.2,2589.1,3.86511287]
["bitfinex","ETHUSD",1726991287859,1.62210747,2589.2,2589.1,3.86511286]
["bitfinex","ETHUSD",1726991293351,1.62210747,2589.2,2589.1,3.86511285]
["bitfinex","ETHUSD",1726991293836,1.62210747,2589.3,2589.1,3.86511285]
["bitfinex","ETHUSD",1726991294031,1.62210747,2589.2,2589.1,3.86511285]
["bitfinex","ETHUSD",1726991297676,1.21629129,2589.2,2589.1,3.86511285]
["bitfinex","ETHUSD",1726991297979,1.62210747,2589.3,2589.1,3.86511284]
["bitfinex","ETHUSD",1726991298187,2.0271263,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1726991298355,1.62174524,2589.3,2589.2,3.86501284]
["bitfinex","ETHUSD",1726991299483,1.62174524,2589.3,2589.2,3.86501283]
["bitfinex","ETHUSD",1726991300979,1.62174524,2589.3,2589.2,3.86501282]
["bitfinex","ETHUSD",1726991305053,1.62174524,2589.3,2589.2,3.86501281]
["bitfinex","ETHUSD",1726991306701,1.62212528,2589.3,2589.2,3.86501281]
["bitfinex","ETHUSD",1726991307200,2.02736234,2589.4,2589.2,3.86501281]
["bitfinex","ETHUSD",1726991307555,1.62225548,2589.3,2589.2,3.86501281]
["bitfinex","ETHUSD",1726991307759,1.62225584,2589.3,2589.2,3.86501281]
["bitfinex","ETHUSD",1726991307981,2.02736234,2589.4,2589.2,7.7272028]
["bitfinex","ETHUSD",1726991308202,1.62224508,2589.3,2589.2,3.8649428]
["bitfinex","ETHUSD",1726991308356,1.62225368,2589.3,2589.2,7.7270228]
["bitfinex","ETHUSD",1726991308563,1.6224199,2589.3,2589.2,3.86491279]
["bitfinex","ETHUSD",1726991308757,1.62237325,2589.3,2589.2,3.86491279]
["bitfinex","ETHUSD",1726991309208,1.62237325,2589.3,2589.2,4.88227707]
["bitfinex","ETHUSD",1726991309506,1.62228934,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1726991309805,1.62228934,2589.4,2589.3,3.86486278]
["bitfinex","ETHUSD",1726991310179,1.62228934,2589.4,2589.3,3.86486277]
["bitfinex","ETHUSD",1726991311213,2.02736234,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1726991311502,2.02736234,2589.5,2589.4,3.86471277]
["bitfinex","ETHUSD",1726991311803,2.02736234,2589.5,2589.4,3.86471276]
["bitfinex","ETHUSD",1726991312808,2.02736234,2589.5,2589.4,4.46180094]
["bitfinex","ETHUSD",1726991312974,2.02736234,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1726991313168,2.02736234,2589.6,2589.5,3.86456274]
["bitfinex","ETHUSD",1726991313880,2.02736234,2589.6,2589.5,3.86456273]
["bitfinex","ETHUSD",1726991314291,2.02736234,2589.6,2589.5,3.86456272]
["bitfinex","ETHUSD",1726991315089,2.02736234,2589.6,2589.5,3.86456271]
["bitfinex","ETHUSD",1726991315299,2.02736234,2589.6,2589.5,4.6969318]
["bitfinex","ETHUSD",1726991315609,4.39636234,2589.7,2589.5,4.6969318]
["bitfinex","ETHUSD",1726991315819,2.02736234,2589.6,2589.5,3.86456271]
["bitfinex","ETHUSD",1726991316109,2.02736234,2589.6,2589.5,3.8645627]
["bitfinex","ETHUSD",1726991316520,2.02736234,2589.6,2589.5,3.86456269]
["bitfinex","ETHUSD",1726991317556,2.02736234,2589.6,2589.5,0.00282269]
["bitfinex","ETHUSD",1726991318228,2.02736234,2589.6,2589.5,3.86456269]
["bitfinex","ETHUSD",1726991318424,2.02736234,2589.6,2589.5,3.86456268]
["bitfinex","ETHUSD",1726991318629,4.39636234,2589.7,2589.5,3.86456268]
["bitfinex","ETHUSD",1726991318783,2.02736234,2589.7,2589.6,2.3954]
["bitfinex","ETHUSD",1726991318991,2.02736234,2589.7,2589.6,6.25982268]
["bitfinex","ETHUSD",1726991319305,2.47110091,2590.0,2589.7,3.86145]
["bitfinex","ETHUSD",1726991319608,2.02719303,2589.8,2589.7,3.86427266]
["bitfinex","ETHUSD",1726991319817,2.02719303,2589.8,2589.7,3.86427265]
["bitfinex","ETHUSD",1726991320112,2.02699049,2589.8,2589.7,3.86427265]
["bitfinex","ETHUSD",1726991320287,2.02697668,2589.8,2589.7,3.86427264]
["bitfinex","ETHUSD",1726991321427,2.4446,2589.8,2589.7,0.00282263]
["bitfinex","ETHUSD",1726991321731,4.4713698,2589.8,2589.7,0.00282263]
["bitfinex","ETHUSD",1726991321931,2.4446,2589.8,2589.7,0.00282263]
["bitfinex","ETHUSD",1726991322175,3.48700911,2589.8,2589.7,0.00282263]
["bitfinex","ETHUSD",1726991325744,3.48700911,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991326930,2.4446,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991328673,4.47120632,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991328831,2.4446,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991330368,4.47120633,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991330574,2.4446,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991331135,4.47117424,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991331339,2.4446,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991337530,2.02669789,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991338424,1.64782517,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991338629,2.02673117,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991340399,2.026779,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991343878,2.02720222,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991344505,1.64782517,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991344739,2.02726332,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991344942,1.64782517,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991345438,2.02727208,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991345643,1.64782517,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991345944,2.02729619,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991346109,1.64782517,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991346712,2.02738913,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991347009,2.02740011,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991347210,1.64782517,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991349143,4.08096654,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991349308,1.64782517,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991349650,4.08096654,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991349828,5.1196708,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991354050,5.1209643,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991355683,2.43443487,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991359359,2.43529033,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991360876,2.43531846,2589.8,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991362297,2.43531846,2589.9,2589.7,0.00220896]
["bitfinex","ETHUSD",1726991362455,2.43531846,2589.8,2589.7,2.27240896]
["bitfinex","ETHUSD",1726991362660,2.43531846,2589.9,2589.7,2.27240896]
["bitfinex","ETHUSD",1726991363008,2.43531846,2589.9,2589.7,2.27240895]
["bitfinex","ETHUSD",1726991363560,2.43531846,2589.9,2589.7,2.27240894]
["bitfinex","ETHUSD",1726991364504,2.43531846,2589.9,2589.7,2.27240893]
["bitfinex","ETHUSD",1726991365453,2.43531846,2589.9,2589.7,2.27240892]
["bitfinex","ETHUSD",1726991366619,2.43531846,2589.9,2589.7,2.27240891]
["bitfinex","ETHUSD",1726991367586,0.0382661,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1726991367792,2.02914705,2589.9,2589.8,3.86350888]
["bitfinex","ETHUSD",1726991367978,2.02914705,2589.9,2589.8,0.00220887]
["bitfinex","ETHUSD",1726991368317,0.0382661,2590.0,2589.8,0.00220887]
["bitfinex","ETHUSD",1726991368318,2.47358456,2590.0,2589.8,0.00220887]
["bitfinex","ETHUSD",1726991368517,2.47358456,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991369187,0.0382661,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991369618,2.47282248,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991369914,0.0382661,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991373310,2.02843736,2589.9,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991373496,0.0382661,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991373905,2.02847276,2589.9,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991374140,2.02846125,2589.9,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991374336,0.0382661,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991374540,2.02834378,2589.9,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991374935,0.0382661,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991375329,2.02829477,2589.9,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991379119,0.0382661,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991379854,2.02806905,2589.9,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991380058,0.0382661,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991380614,2.02805599,2589.9,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991380855,0.0382661,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991384679,2.47194897,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991385966,3.89160438,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991386343,7.75261438,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991387038,3.89160438,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991390056,3.89179499,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991393871,7.75279499,2590.0,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991394171,1.17558202,2589.9,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991400174,1.20755042,2589.9,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991401284,0.0319684,2589.9,2589.8,0.00220886]
["bitfinex","ETHUSD",1726991401457,0.0319684,2589.9,2589.8,2.31030886]
["bitfinex","ETHUSD",1726991401777,0.0319684,2589.9,2589.8,2.31030885]
["bitfinex","ETHUSD",1726991402559,0.0319684,2589.9,2589.8,2.31030884]
["bitfinex","ETHUSD",1726991403286,0.0319684,2589.9,2589.8,2.31030883]
["bitfinex","ETHUSD",1726991403471,0.0319684,2589.9,2589.8,2.31030882]
["bitfinex","ETHUSD",1726991404058,0.0319684,2589.9,2589.8,2.31030881]
["bitfinex","ETHUSD",1726991404377,0.0319684,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991407005,4.81562818,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991407314,9.22677818,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991414232,12.22677818,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991418185,14.65942286,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991418388,12.22677818,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991418885,14.65922153,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991419099,12.22677818,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991419381,9.22677818,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991420997,9.3208722,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991421319,6.88847818,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991421535,9.32080285,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991421687,6.88847818,2589.9,2589.8,0.00220881]
["bitfinex","ETHUSD",1726991422028,3.01435462,2589.9,2589.8,0.00253192]
["bitfinex","ETHUSD",1726991422210,0.5819684,2589.9,2589.8,0.00253192]
["bitfinex","ETHUSD",1726991428245,4.4431184,2589.9,2589.8,0.00253192]
["bitfinex","ETHUSD",1726991429045,0.5819684,2589.9,2589.8,2.26443192]
["bitfinex","ETHUSD",1726991429339,0.5819684,2589.9,2589.8,2.2644319]
["bitfinex","ETHUSD",1726991429506,2.60905912,2589.9,2589.8,2.26443188]
["bitfinex","ETHUSD",1726991429696,0.5819684,2589.9,2589.8,2.26443187]
["bitfinex","ETHUSD",1726991429898,0.5819684,2589.9,2589.8,2.26443185]
["bitfinex","ETHUSD",1726991430406,0.5819684,2589.9,2589.8,2.26443184]
["bitfinex","ETHUSD",1726991431032,2.05915668,2589.9,2589.8,2.49087502]
["bitfinex","ETHUSD",1726991431197,0.0319684,2589.9,2589.8,2.490875]
["bitfinex","ETHUSD",1726991431399,0.0319684,2589.9,2589.8,2.49087499]
["bitfinex","ETHUSD",1726991431969,0.0319684,2589.9,2589.8,2.49087498]
["bitfinex","ETHUSD",1726991432824,0.0319684,2589.9,2589.8,2.49087497]
["bitfinex","ETHUSD",1726991433345,0.0319684,2589.9,2589.8,2.49087496]
["bitfinex","ETHUSD",1726991433637,2.05909632,2589.9,2589.8,2.49087496]
["bitfinex","ETHUSD",1726991433800,2.05909632,2589.9,2589.8,2.49087495]
["bitfinex","ETHUSD",1726991434161,0.0319684,2589.9,2589.8,2.49087495]
["bitfinex","ETHUSD",1726991434336,2.05907091,2589.9,2589.8,2.49087494]
["bitfinex","ETHUSD",1726991434502,0.0319684,2589.9,2589.8,2.49087494]
["bitfinex","ETHUSD",1726991434836,0.0319684,2589.9,2589.8,2.49087493]
["bitfinex","ETHUSD",1726991435011,2.05910167,2589.9,2589.8,2.49087493]
["bitfinex","ETHUSD",1726991435415,0.0319684,2589.9,2589.8,2.49087492]
["bitfinex","ETHUSD",1726991435808,2.05907456,2589.9,2589.8,2.49087492]
["bitfinex","ETHUSD",1726991436012,2.05909695,2589.9,2589.8,2.49087492]
["bitfinex","ETHUSD",1726991436212,2.0590738,2589.9,2589.8,2.49087492]
["bitfinex","ETHUSD",1726991436660,2.05908425,2589.9,2589.8,2.49087491]
["bitfinex","ETHUSD",1726991437696,1.65361897,2589.9,2589.8,2.49087489]
["bitfinex","ETHUSD",1726991437904,1.65361897,2589.9,2589.8,2.49087488]
["bitfinex","ETHUSD",1726991438425,1.65361897,2589.9,2589.8,2.49087487]
["bitfinex","ETHUSD",1726991438910,1.65361897,2589.9,2589.8,6.35217487]
["bitfinex","ETHUSD",1726991439109,1.65361897,2589.9,2589.8,6.35217486]
["bitfinex","ETHUSD",1726991439649,1.65361897,2589.9,2589.8,6.35217485]
["bitfinex","ETHUSD",1726991439809,1.65361897,2589.9,2589.8,6.35217484]
["bitfinex","ETHUSD",1726991440201,1.65361897,2589.9,2589.8,6.35217483]
["bitfinex","ETHUSD",1726991441143,1.65361897,2589.9,2589.8,2.49087483]
["bitfinex","ETHUSD",1726991441346,1.65361897,2589.9,2589.8,2.49087482]
["bitfinex","ETHUSD",1726991442049,0.0319684,2589.9,2589.8,2.49087481]
["bitfinex","ETHUSD",1726991442263,1.65361897,2589.9,2589.8,2.49087481]
["bitfinex","ETHUSD",1726991442948,1.65361897,2589.9,2589.8,6.35217481]
["bitfinex","ETHUSD",1726991443455,1.65361897,2589.9,2589.8,6.2021748]
["bitfinex","ETHUSD",1726991444146,1.65361897,2589.9,2589.8,6.20217479]
["bitfinex","ETHUSD",1726991444358,0.0319684,2589.9,2589.8,6.20217479]
["bitfinex","ETHUSD",1726991444552,1.65361897,2589.9,2589.8,6.20217479]
["bitfinex","ETHUSD",1726991445172,1.65361897,2589.9,2589.8,6.20217478]
["bitfinex","ETHUSD",1726991445541,0.0319684,2589.9,2589.8,6.20217478]
["bitfinex","ETHUSD",1726991446263,1.65361897,2589.9,2589.8,6.20217478]
["bitfinex","ETHUSD",1726991446431,0.0319684,2589.9,2589.8,6.20217478]
["bitfinex","ETHUSD",1726991446631,0.0319684,2589.9,2589.8,6.20217477]
["bitfinex","ETHUSD",1726991447331,1.65361897,2589.9,2589.8,6.20217477]
["bitfinex","ETHUSD",1726991447549,0.0319684,2589.9,2589.8,6.20217477]
["bitfinex","ETHUSD",1726991447864,1.24752203,2589.9,2589.8,6.20217477]
["bitfinex","ETHUSD",1726991448162,1.24751889,2589.9,2589.8,6.20217477]
["bitfinex","ETHUSD",1726991448372,1.24751599,2589.9,2589.8,6.20217477]
["bitfinex","ETHUSD",1726991449032,0.0319684,2589.9,2589.8,6.20217476]
["bitfinex","ETHUSD",1726991449232,1.24745247,2589.9,2589.8,6.20217476]
["bitfinex","ETHUSD",1726991449434,0.0319684,2589.9,2589.8,6.20217476]
["bitfinex","ETHUSD",1726991451572,1.24735127,2589.9,2589.8,6.20217476]
["bitfinex","ETHUSD",1726991452234,1.24735127,2589.9,2589.8,6.20217475]
["bitfinex","ETHUSD",1726991453243,0.0319684,2589.9,2589.8,5.97573157]
["bitfinex","ETHUSD",1726991453554,1.24731144,2589.9,2589.8,5.97573157]
["bitfinex","ETHUSD",1726991453739,0.0319684,2589.9,2589.8,5.97573157]
["bitfinex","ETHUSD",1726991453954,1.65361897,2589.9,2589.8,5.97573157]
["bitfinex","ETHUSD",1726991454155,0.0319684,2589.9,2589.8,5.97573157]
["bitfinex","ETHUSD",1726991454476,0.0319684,2589.9,2589.8,5.97573156]
["bitfinex","ETHUSD",1726991455437,1.24730726,2589.9,2589.8,5.97573156]
["bitfinex","ETHUSD",1726991455642,0.0319684,2589.9,2589.8,5.97573156]
["bitfinex","ETHUSD",1726991456246,1.65361897,2589.9,2589.8,5.97573156]
["bitfinex","ETHUSD",1726991456465,0.0319684,2589.9,2589.8,5.97573156]
["bitfinex","ETHUSD",1726991456853,1.65361897,2589.9,2589.8,3.86383156]
["bitfinex","ETHUSD",1726991457042,1.65361897,2589.9,2589.8,3.86383155]
["bitfinex","ETHUSD",1726991461710,1.65361897,2589.9,2589.8,3.86383154]
["bitfinex","ETHUSD",1726991462692,1.65317033,2589.9,2589.8,3.86383154]
["bitfinex","ETHUSD",1726991463187,2.05792613,2589.9,2589.8,0.00253154]
["bitfinex","ETHUSD",1726991463384,2.05850959,2589.9,2589.8,0.00253154]
["bitfinex","ETHUSD",1726991473530,2.06025555,2589.9,2589.8,0.00253154]
["bitfinex","ETHUSD",1726991474501,2.06025555,2589.9,2589.8,3.86383154]
["bitfinex","ETHUSD",1726991474824,2.06025555,2589.9,2589.8,6.97494969]
["bitfinex","ETHUSD",1726991475681,1.65469825,2589.9,2589.8,6.97494968]
["bitfinex","ETHUSD",1726991475929,1.24901632,2589.9,2589.8,6.97494968]
["bitfinex","ETHUSD",1726991476499,1.24901632,2589.9,2589.8,6.97494967]
["bitfinex","ETHUSD",1726991478785,0.0319684,2589.9,2589.8,6.97494967]
["bitfinex","ETHUSD",1726991480531,0.0319684,2589.9,2589.8,6.97494966]
["bitfinex","ETHUSD",1726991484486,0.0319684,2589.9,2589.8,7.05216449]
["bitfinex","ETHUSD",1726991490230,0.0319684,2589.9,2589.8,7.05216465]
["bitfinex","ETHUSD",1726991490926,0.0319684,2589.9,2589.8,7.05216464]
["bitfinex","ETHUSD",1726991493336,0.0319684,2589.9,2589.8,10.05216464]
["bitfinex","ETHUSD",1726991493632,0.0319684,2589.9,2589.8,9.97494965]
["bitfinex","ETHUSD",1726991503102,0.0319684,2589.9,2589.8,9.97494964]
["bitfinex","ETHUSD",1726991505947,0.0375153,2590.6,2590.5,6.86025]
["bitfinex","ETHUSD",1726991506146,0.0375153,2590.6,2590.5,10.96008704]
["bitfinex","ETHUSD",1726991506449,0.0375153,2590.6,2590.5,10.8829066]
["bitfinex","ETHUSD",1726991506629,0.0375153,2590.6,2590.5,10.88290658]
["bitfinex","ETHUSD",1726991506811,0.0375153,2590.6,2590.5,10.88290656]
["bitfinex","ETHUSD",1726991507008,0.0375153,2590.6,2590.5,11.65542469]
["bitfinex","ETHUSD",1726991507247,0.0375153,2590.6,2590.5,10.0075995]
["bitfinex","ETHUSD",1726991507548,0.0375153,2590.6,2590.5,10.00759948]
["bitfinex","ETHUSD",1726991507709,0.0375153,2590.6,2590.5,10.00759946]
["bitfinex","ETHUSD",1726991507910,0.0375153,2590.6,2590.5,10.00759945]
["bitfinex","ETHUSD",1726991508213,0.0375153,2590.6,2590.5,10.00759944]
["bitfinex","ETHUSD",1726991508413,0.0375153,2590.6,2590.5,10.00759943]
["bitfinex","ETHUSD",1726991508711,0.0375153,2590.6,2590.5,11.6554246]
["bitfinex","ETHUSD",1726991508952,0.0375153,2590.6,2590.5,11.65542458]
["bitfinex","ETHUSD",1726991509163,0.0375153,2590.6,2590.5,11.65542457]
["bitfinex","ETHUSD",1726991509368,0.0375153,2590.6,2590.5,11.65542456]
["bitfinex","ETHUSD",1726991509572,0.0375153,2590.6,2590.5,11.65542455]
["bitfinex","ETHUSD",1726991510167,0.0375153,2590.6,2590.5,11.65542454]
["bitfinex","ETHUSD",1726991510345,0.0375153,2590.6,2590.5,11.65542453]
["bitfinex","ETHUSD",1726991510542,0.0375153,2590.6,2590.5,11.65542452]
["bitfinex","ETHUSD",1726991510754,0.0375153,2590.6,2590.5,10.00759935]
["bitfinex","ETHUSD",1726991510976,0.0375153,2590.6,2590.5,10.00759934]
["bitfinex","ETHUSD",1726991511133,0.0375153,2590.6,2590.5,10.00759933]
["bitfinex","ETHUSD",1726991511775,0.0375153,2590.6,2590.5,10.00759932]
["bitfinex","ETHUSD",1726991512875,0.0375153,2590.6,2590.5,10.00759931]
["bitfinex","ETHUSD",1726991513980,0.0375153,2590.6,2590.5,10.0075993]
["bitfinex","ETHUSD",1726991515373,0.0375153,2590.6,2590.5,10.00759929]
["bitfinex","ETHUSD",1726991517540,0.0375153,2590.6,2590.5,10.00759928]
["bitfinex","ETHUSD",1726991519567,0.0375153,2590.6,2590.5,7.63529928]
["bitfinex","ETHUSD",1726991519743,0.0375153,2590.6,2590.5,7.63529927]
["bitfinex","ETHUSD",1726991521669,0.0375153,2590.6,2590.5,7.63529926]
["bitfinex","ETHUSD",1726991522881,0.0375153,2590.6,2590.5,7.71248486]
["bitfinex","ETHUSD",1726991524427,0.0375153,2590.6,2590.5,7.63529926]
["bitfinex","ETHUSD",1726991525991,0.0375153,2590.6,2590.5,7.63529925]
["bitfinex","ETHUSD",1726991530339,0.0375153,2590.6,2590.5,7.63529924]
["bitfinex","ETHUSD",1726991531139,0.0375153,2590.6,2590.5,7.71248497]
["bitfinex","ETHUSD",1726991532570,0.0375153,2590.6,2590.5,7.71248496]
["bitfinex","ETHUSD",1726991533641,0.0375153,2590.6,2590.5,7.71248495]
["bitfinex","ETHUSD",1726991534042,0.0375153,2590.6,2590.5,10.00829922]
["bitfinex","ETHUSD",1726991534676,0.0375153,2590.6,2590.5,10.00829921]
["bitfinex","ETHUSD",1726991535540,0.0375153,2590.6,2590.5,10.0082992]
["bitfinex","ETHUSD",1726991537418,0.0375153,2590.6,2590.5,10.00829919]
["bitfinex","ETHUSD",1726991540617,0.0375153,2590.6,2590.5,10.00829918]
["bitfinex","ETHUSD",1726991542823,0.0375153,2590.6,2590.5,10.00829917]
["bitfinex","ETHUSD",1726991546420,0.0375153,2590.6,2590.5,10.00829916]
["bitfinex","ETHUSD",1726991547868,0.0375153,2590.6,2590.5,10.00829915]
["bitfinex","ETHUSD",1726991548917,0.0375153,2590.6,2590.5,10.00829914]
["bitfinex","ETHUSD",1726991550132,0.0375153,2590.6,2590.5,7.63529913]
["bitfinex","ETHUSD",1726991550456,0.0375153,2590.6,2590.5,7.71248906]
["bitfinex","ETHUSD",1726991550964,0.0375153,2590.6,2590.5,7.71248905]
["bitfinex","ETHUSD",1726991551738,0.0375153,2590.6,2590.5,8.44708501]
["bitfinex","ETHUSD",1726991551919,0.0375153,2590.6,2590.5,7.63529912]
["bitfinex","ETHUSD",1726991552119,0.0375153,2590.6,2590.5,7.63529911]
["bitfinex","ETHUSD",1726991552624,0.0375153,2590.6,2590.5,8.36989507]
["bitfinex","ETHUSD",1726991553252,0.0375153,2590.6,2590.5,8.36989506]
["bitfinex","ETHUSD",1726991554372,0.0375153,2590.6,2590.5,10.69469506]
["bitfinex","ETHUSD",1726991554584,0.0375153,2590.6,2590.5,10.69469505]
["bitfinex","ETHUSD",1726991556041,0.0375153,2590.6,2590.5,10.69469504]
["bitfinex","ETHUSD",1726991556266,0.0375153,2590.6,2590.5,9.96009908]
["bitfinex","ETHUSD",1726991558852,0.0375153,2590.6,2590.5,9.96009907]
["bitfinex","ETHUSD",1726991560856,0.0375153,2590.6,2590.5,7.63529907]
["bitfinex","ETHUSD",1726991561055,0.0375153,2590.6,2590.5,7.7124821]
["bitfinex","ETHUSD",1726991561952,0.0375153,2590.6,2590.5,10.1225821]
["bitfinex","ETHUSD",1726991562203,0.0375153,2590.6,2590.5,10.04539906]
["bitfinex","ETHUSD",1726991567035,0.0375153,2590.6,2590.5,10.04539905]
["bitfinex","ETHUSD",1726991570459,0.0375153,2590.6,2590.5,10.04539904]
["bitfinex","ETHUSD",1726991572908,0.0375153,2590.6,2590.5,10.04459657]
["bitfinex","ETHUSD",1726991579239,0.0375153,2590.6,2590.5,10.04459656]
["bitfinex","ETHUSD",1726991580245,0.0375153,2590.6,2590.5,7.63449656]
["bitfinex","ETHUSD",1726991580538,0.0375153,2590.6,2590.5,6.86197841]
["bitfinex","ETHUSD",1726991582389,0.0375153,2590.6,2590.5,6.93916931]
["bitfinex","ETHUSD",1726991584246,0.0375153,2590.6,2590.5,8.58699448]
["bitfinex","ETHUSD",1726991584446,0.0375153,2590.6,2590.5,8.50980357]
["bitfinex","ETHUSD",1726991590400,0.0375153,2590.6,2590.5,8.50980356]
["bitfinex","ETHUSD",1726991590955,0.0375153,2590.6,2590.5,10.94710356]
["bitfinex","ETHUSD",1726991592663,0.0375153,2590.6,2590.5,12.0011341]
["bitfinex","ETHUSD",1726991592907,0.0375153,2590.6,2590.5,12.00113409]
["bitfinex","ETHUSD",1726991596286,0.0375153,2590.6,2590.5,12.17922833]
["bitfinex","ETHUSD",1726991596482,0.0375153,2590.6,2590.5,12.17922832]
["bitfinex","ETHUSD",1726991599002,0.0375153,2590.6,2590.5,9.84927837]
["bitfinex","ETHUSD",1726991599331,0.0375153,2590.6,2590.5,11.49710354]
["bitfinex","ETHUSD",1726991603308,0.0375153,2590.6,2590.5,11.86372723]
["bitfinex","ETHUSD",1726991606054,0.0375153,2590.6,2590.5,11.86369974]
["bitfinex","ETHUSD",1726991606654,0.0375153,2590.6,2590.5,11.49710354]
["bitfinex","ETHUSD",1726991606960,0.0375153,2590.6,2590.5,11.86368485]
["bitfinex","ETHUSD",1726991607929,0.0375153,2590.6,2590.5,11.31368485]
["bitfinex","ETHUSD",1726991608317,0.0375153,2590.6,2590.5,11.31368484]
["bitfinex","ETHUSD",1726991609511,0.0375153,2590.6,2590.5,10.94710353]
["bitfinex","ETHUSD",1726991610537,0.0375153,2590.6,2590.5,11.31369341]
["bitfinex","ETHUSD",1726991612028,0.0375153,2590.6,2590.5,10.94710353]
["bitfinex","ETHUSD",1726991616750,0.0375153,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1726991616950,2.4165153,2591.4,2591.3,6.93875265]
["bitfinex","ETHUSD",1726991617208,2.4165153,2591.4,2591.3,6.8615908]
["bitfinex","ETHUSD",1726991617481,2.4165153,2591.4,2591.3,6.86159079]
["bitfinex","ETHUSD",1726991617771,2.4165153,2591.4,2591.3,6.86159078]
["bitfinex","ETHUSD",1726991617979,2.4165153,2591.4,2591.3,6.86159077]
["bitfinex","ETHUSD",1726991618874,2.4165153,2591.4,2591.3,6.86159076]
["bitfinex","ETHUSD",1726991619242,2.4165153,2591.4,2591.3,6.86159075]
["bitfinex","ETHUSD",1726991619760,2.4165153,2591.4,2591.3,6.86159074]
["bitfinex","ETHUSD",1726991620642,2.4165153,2591.4,2591.3,6.86159073]
["bitfinex","ETHUSD",1726991620864,2.4165153,2591.4,2591.3,7.9336698]
["bitfinex","ETHUSD",1726991622083,2.4165153,2591.4,2591.3,7.93366979]
["bitfinex","ETHUSD",1726991622336,2.4165153,2591.4,2591.3,6.86159071]
["bitfinex","ETHUSD",1726991623678,2.4165153,2591.4,2591.3,6.8615907]
["bitfinex","ETHUSD",1726991625214,2.4165153,2591.4,2591.3,6.86159069]
["bitfinex","ETHUSD",1726991626981,2.4165153,2591.4,2591.3,6.86159068]
["bitfinex","ETHUSD",1726991627572,2.4165153,2591.4,2591.3,6.86159067]
["bitfinex","ETHUSD",1726991629020,2.4165153,2591.4,2591.3,6.86159066]
["bitfinex","ETHUSD",1726991630312,2.4165153,2591.4,2591.3,6.93876279]
["bitfinex","ETHUSD",1726991631724,2.4165153,2591.4,2591.3,6.93876278]
["bitfinex","ETHUSD",1726991633327,2.4165153,2591.4,2591.3,6.93876277]
["bitfinex","ETHUSD",1726991634891,2.4165153,2591.4,2591.3,6.93876276]
["bitfinex","ETHUSD",1726991636086,2.4165153,2591.4,2591.3,6.86159062]
["bitfinex","ETHUSD",1726991636291,2.4165153,2591.4,2591.3,6.86159061]
["bitfinex","ETHUSD",1726991637382,2.4165153,2591.4,2591.3,6.8615906]
["bitfinex","ETHUSD",1726991638800,2.4165153,2591.4,2591.3,6.86159059]
["bitfinex","ETHUSD",1726991640280,2.4165153,2591.4,2591.3,6.86159058]
["bitfinex","ETHUSD",1726991640497,2.4165153,2591.4,2591.3,6.86159057]
["bitfinex","ETHUSD",1726991641570,2.4165153,2591.4,2591.3,6.86159056]
["bitfinex","ETHUSD",1726991642858,2.4165153,2591.4,2591.3,6.93876304]
["bitfinex","ETHUSD",1726991643057,2.4165153,2591.4,2591.3,6.86159055]
["bitfinex","ETHUSD",1726991643703,2.4165153,2591.4,2591.3,6.86159054]
["bitfinex","ETHUSD",1726991645189,2.4165153,2591.4,2591.3,6.86159053]
["bitfinex","ETHUSD",1726991646512,2.4165153,2591.4,2591.3,6.86159052]
["bitfinex","ETHUSD",1726991647315,2.4165153,2591.4,2591.3,6.93876326]
["bitfinex","ETHUSD",1726991647681,2.4165153,2591.4,2591.3,6.86159052]
["bitfinex","ETHUSD",1726991648183,2.4165153,2591.4,2591.3,6.86159051]
["bitfinex","ETHUSD",1726991649280,2.4165153,2591.4,2591.3,6.8615905]
["bitfinex","ETHUSD",1726991649983,2.4165153,2591.4,2591.3,6.86159049]
["bitfinex","ETHUSD",1726991653175,2.4165153,2591.4,2591.3,6.86159048]
["bitfinex","ETHUSD",1726991655933,0.0375153,2591.4,2591.3,8.58658944]
["bitfinex","ETHUSD",1726991656163,0.0375153,2591.4,2591.3,10.99131563]
["bitfinex","ETHUSD",1726991656324,0.0375153,2591.4,2591.3,10.99131562]
["bitfinex","ETHUSD",1726991656528,0.0375153,2591.4,2591.3,10.99131561]
["bitfinex","ETHUSD",1726991656849,0.0375153,2591.4,2591.3,10.99131559]
["bitfinex","ETHUSD",1726991657364,0.0375153,2591.4,2591.3,10.99131558]
["bitfinex","ETHUSD",1726991657859,0.0375153,2591.4,2591.3,10.99131557]
["bitfinex","ETHUSD",1726991658744,0.0375153,2591.4,2591.3,10.99131556]
["bitfinex","ETHUSD",1726991660354,0.0375153,2591.4,2591.3,10.99131555]
["bitfinex","ETHUSD",1726991661544,0.0375153,2591.4,2591.3,10.99131554]
["bitfinex","ETHUSD",1726991662655,0.0375153,2591.4,2591.3,10.99131553]
["bitfinex","ETHUSD",1726991663449,0.0375153,2591.4,2591.3,10.99131552]
["bitfinex","ETHUSD",1726991664363,0.0375153,2591.4,2591.3,10.99131551]
["bitfinex","ETHUSD",1726991666260,0.0375153,2591.4,2591.3,10.9913155]
["bitfinex","ETHUSD",1726991668149,0.0375153,2591.4,2591.3,10.99131549]
["bitfinex","ETHUSD",1726991668466,0.0375153,2591.4,2591.3,9.34349032]
["bitfinex","ETHUSD",1726991668672,0.0375153,2591.4,2591.3,10.99131549]
["bitfinex","ETHUSD",1726991668978,0.0375153,2591.4,2591.3,10.99131548]
["bitfinex","ETHUSD",1726991670031,0.0375153,2591.4,2591.3,10.99131547]
["bitfinex","ETHUSD",1726991671060,0.0375153,2591.4,2591.3,10.99131546]
["bitfinex","ETHUSD",1726991672969,0.0375153,2591.4,2591.3,10.99131545]
["bitfinex","ETHUSD",1726991677069,0.0375153,2591.4,2591.3,10.99131544]
["bitfinex","ETHUSD",1726991678179,0.0375153,2591.4,2591.3,10.99131543]
["bitfinex","ETHUSD",1726991678361,0.0375153,2591.4,2591.3,10.99131542]
["bitfinex","ETHUSD",1726991679871,0.0375153,2591.4,2591.3,10.99131541]
["bitfinex","ETHUSD",1726991681780,0.0375153,2591.4,2591.3,10.9913154]
["bitfinex","ETHUSD",1726991684579,0.0375153,2591.4,2591.3,10.99131539]
["bitfinex","ETHUSD",1726991686958,0.0375153,2591.4,2591.3,10.99131538]
["bitfinex","ETHUSD",1726991688278,0.0375153,2591.4,2591.3,8.50941538]
["bitfinex","ETHUSD",1726991689594,0.0375153,2591.4,2591.3,6.86159021]
["bitfinex","ETHUSD",1726991689917,0.0375153,2591.4,2591.3,8.5865795]
["bitfinex","ETHUSD",1726991690086,0.0375153,2591.4,2591.3,8.50941538]
["bitfinex","ETHUSD",1726991690456,0.0375153,2591.4,2591.3,8.50941537]
["bitfinex","ETHUSD",1726991693476,0.0375153,2591.4,2591.3,10.99561537]
["bitfinex","ETHUSD",1726991693708,0.0375153,2591.4,2591.3,10.99561536]
["bitfinex","ETHUSD",1726991694975,0.0375153,2591.4,2591.3,10.99561535]
["bitfinex","ETHUSD",1726991696997,0.0375153,2591.4,2591.3,8.50941535]
["bitfinex","ETHUSD",1726991697315,0.0375153,2591.4,2591.3,8.50941534]
["bitfinex","ETHUSD",1726991697610,0.0375153,2591.4,2591.3,9.24289486]
["bitfinex","ETHUSD",1726991698911,0.0375153,2591.4,2591.3,9.24307972]
["bitfinex","ETHUSD",1726991701094,0.0375153,2591.4,2591.3,7.59525454]
["bitfinex","ETHUSD",1726991701303,2.4021153,2591.4,2591.3,4.59525454]
["bitfinex","ETHUSD",1726991701507,2.4021153,2591.4,2591.3,3.86159016]
["bitfinex","ETHUSD",1726991702629,2.4021153,2591.4,2591.3,6.86159016]
["bitfinex","ETHUSD",1726991702790,2.4021153,2591.4,2591.3,6.86159015]
["bitfinex","ETHUSD",1726991703328,0.0375153,2591.4,2591.3,6.86159015]
["bitfinex","ETHUSD",1726991703490,0.0375153,2591.4,2591.3,6.93876655]
["bitfinex","ETHUSD",1726991705086,0.0375153,2591.4,2591.3,6.93876654]
["bitfinex","ETHUSD",1726991707499,0.0375153,2591.4,2591.3,6.86159014]
["bitfinex","ETHUSD",1726991708610,0.0375153,2591.4,2591.3,6.93875702]
["bitfinex","ETHUSD",1726991710094,0.0375153,2591.4,2591.3,6.86159014]
["bitfinex","ETHUSD",1726991710428,0.0375153,2591.4,2591.3,6.93875743]
["bitfinex","ETHUSD",1726991711329,0.0375153,2591.4,2591.3,6.93875742]
["bitfinex","ETHUSD",1726991712735,0.0375153,2591.4,2591.3,6.93875751]
["bitfinex","ETHUSD",1726991713095,0.0375153,2591.4,2591.3,9.21705751]
["bitfinex","ETHUSD",1726991713414,0.0375153,2591.4,2591.3,9.13989013]
["bitfinex","ETHUSD",1726991717617,0.0375153,2591.4,2591.3,9.13989012]
["bitfinex","ETHUSD",1726991723425,0.0375153,2591.4,2591.3,9.13989011]
["bitfinex","ETHUSD",1726991725723,0.0375153,2591.4,2591.3,6.86159011]
["bitfinex","ETHUSD",1726991726228,0.0375153,2591.4,2591.3,6.93875504]
["bitfinex","ETHUSD",1726991733034,0.0375153,2591.4,2591.3,6.86159011]
["bitfinex","ETHUSD",1726991733236,0.0375153,2591.4,2591.3,6.93875365]
["bitfinex","ETHUSD",1726991733539,0.0375153,2591.4,2591.3,6.8615901]
["bitfinex","ETHUSD",1726991737433,0.0375153,2591.4,2591.3,6.93875974]
["bitfinex","ETHUSD",1726991737671,0.0375153,2591.4,2591.3,6.8615901]
["bitfinex","ETHUSD",1726991740341,0.0375153,2591.4,2591.3,8.50941527]
["bitfinex","ETHUSD",1726991740559,0.0375153,2591.4,2591.3,8.50941526]
["bitfinex","ETHUSD",1726991746954,0.0375153,2591.4,2591.3,8.50941525]
["bitfinex","ETHUSD",1726991755019,0.0375153,2591.4,2591.3,8.50941524]
["bitfinex","ETHUSD",1726991757420,0.0375153,2591.4,2591.3,10.91191524]
["bitfinex","ETHUSD",1726991762574,0.0375153,2591.4,2591.3,8.50941524]
["bitfinex","ETHUSD",1726991762804,0.0375153,2591.4,2591.3,8.50941523]
["bitfinex","ETHUSD",1726991766487,2.3117153,2591.4,2591.3,8.50941523]
["bitfinex","ETHUSD",1726991766839,2.3117153,2591.4,2591.3,6.86159006]
["bitfinex","ETHUSD",1726991768420,0.0375153,2591.4,2591.3,9.34126753]
["bitfinex","ETHUSD",1726991768625,0.0375153,2591.4,2591.3,9.26409006]
["bitfinex","ETHUSD",1726991770193,0.0375153,2591.4,2591.3,9.26409005]
["bitfinex","ETHUSD",1726991789671,0.0375153,2591.4,2591.3,9.26409004]
["bitfinex","ETHUSD",1726991791230,0.0375153,2591.4,2591.3,6.86159004]
["bitfinex","ETHUSD",1726991796482,0.0375153,2591.4,2591.3,8.50941521]
["bitfinex","ETHUSD",1726991797675,2.5046153,2591.4,2591.3,6.86159004]
["bitfinex","ETHUSD",1726991798350,2.5046153,2591.4,2591.3,3.86159004]
["bitfinex","ETHUSD",1726991799876,2.5046153,2591.4,2591.3,6.86159004]
["bitfinex","ETHUSD",1726991800082,2.87678162,2591.4,2591.3,6.86159004]
["bitfinex","ETHUSD",1726991802441,2.87678162,2591.4,2591.3,0.00253004]
["bitfinex","ETHUSD",1726991803077,4.49758318,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991803260,2.87678162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991803678,4.90374987,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991804175,2.87678162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991804382,3.42678162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991804753,7.28569162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991805095,8.90456299,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991805452,9.31001539,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991808057,8.90283062,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991812218,7.28569162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991813116,8.49718585,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991813822,8.49719607,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991814129,8.49719155,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991814900,7.28569162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991815107,8.49699705,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991815603,7.28569162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991815791,8.90283062,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991815996,7.28569162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991816213,8.49666814,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991816525,7.28569162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991816888,9.47399162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991819557,11.49097775,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991819713,9.47399162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991820146,11.49096548,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991822026,9.47399162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991822439,11.08711435,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991822971,10.13362976,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991823318,8.92399162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991823939,5.06508162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991824349,5.61508162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991826732,5.06508162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991828646,2.87678162,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991828851,2.5046153,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991829052,0.0375153,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991831055,0.0375153,2591.4,2591.3,3.86205087]
["bitfinex","ETHUSD",1726991831675,0.0375153,2591.4,2591.3,0.00299087]
["bitfinex","ETHUSD",1726991835098,0.0375153,2591.4,2591.3,3.86205087]
["bitfinex","ETHUSD",1726991835304,0.0375153,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991837990,0.0375153,2591.4,2591.3,6.13625086]
["bitfinex","ETHUSD",1726991846023,0.0375153,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991858314,0.54937292,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991858619,1.75901106,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991859050,0.54937292,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991859445,1.75901106,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991859655,0.54937292,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991861058,1.75901106,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991861247,0.54937292,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991861568,1.75901106,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991862423,0.54937292,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991862629,0.0375153,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991862959,1.24715344,2591.4,2591.3,3.86205086]
["bitfinex","ETHUSD",1726991864693,1.24715344,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991865280,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991865483,1.25224015,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991865655,1.65063803,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991865855,1.25223528,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991866180,1.25224003,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991866388,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991866565,1.25225147,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991866978,1.2522667,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991867205,1.25226973,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991867500,1.65063803,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991869704,1.6586226,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991870010,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991870180,1.6586307,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991870382,1.65862947,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991870705,2.06354756,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991872113,2.06354756,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991874112,2.06492506,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991878977,2.06537222,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991882601,2.06559638,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991887605,2.06567659,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991892700,2.0657156,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991897650,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991899704,2.06568267,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991900339,1.65994749,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991901142,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991901355,1.65994749,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991901845,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991902606,1.65994749,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991903743,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991904549,1.65994749,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991905534,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991905719,1.65994749,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991906242,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991907447,1.65994749,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991910269,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991915068,1.65994749,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991915247,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991915445,1.25380943,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991915658,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991915970,1.2538032,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991916859,1.25379278,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991917670,1.25377672,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991917837,1.2537754,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991918033,0.0375153,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991918365,1.25377888,2591.4,2591.3,3.86205085]
["bitfinex","ETHUSD",1726991930371,1.25377888,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991936001,0.0375153,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991936212,1.65994749,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991938784,0.0375153,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991939204,1.65994749,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991941923,0.0375153,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991942116,1.65994749,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991942713,0.0375153,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991942916,1.25418208,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991943793,1.25422509,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991943994,1.25422541,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991944197,0.0375153,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991944395,1.25424801,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991944594,1.65994749,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991945329,0.0375153,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991946031,1.65994749,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726991946241,0.0375153,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991946390,1.65994749,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991947225,0.0375153,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991947437,1.65994749,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991947617,0.0375153,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991948540,1.65994749,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991949851,0.0375153,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991950146,1.65994749,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991950322,0.0375153,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991950741,1.25433928,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991950926,0.0375153,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991951250,1.65994749,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991958142,0.0375153,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991958358,1.65994749,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991960975,0.0375153,2591.4,2591.3,9.20535084]
["bitfinex","ETHUSD",1726991961149,1.65994749,2591.4,2591.3,9.20535084]
["bitfinex","ETHUSD",1726991961873,0.0375153,2591.4,2591.3,9.20535084]
["bitfinex","ETHUSD",1726991962079,1.25442482,2591.4,2591.3,9.20535084]
["bitfinex","ETHUSD",1726991967674,0.0375153,2591.4,2591.3,9.20535084]
["bitfinex","ETHUSD",1726991967865,1.25442482,2591.4,2591.3,9.20535084]
["bitfinex","ETHUSD",1726991970162,0.0375153,2591.4,2591.3,9.20535084]
["bitfinex","ETHUSD",1726991984236,0.0375153,2591.4,2591.3,9.57284562]
["bitfinex","ETHUSD",1726991987130,0.0375153,2591.4,2591.3,7.22954562]
["bitfinex","ETHUSD",1726991991567,0.0375153,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726991994772,0.0375153,2591.4,2591.3,10.97397601]
["bitfinex","ETHUSD",1726992000423,0.0030753,2591.4,2591.3,10.97397601]
["bitfinex","ETHUSD",1726992004490,0.0030753,2591.4,2591.3,9.32615084]
["bitfinex","ETHUSD",1726992004888,0.0030753,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726992005096,2.3576753,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726992006484,3.16779121,2591.4,2591.3,3.86205084]
["bitfinex","ETHUSD",1726992006778,3.16779121,2591.4,2591.3,6.86205084]
["bitfinex","ETHUSD",1726992008740,3.76808409,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992008884,2.95796818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992009253,4.17302716,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992009679,2.95796818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992009885,4.17302716,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992011790,2.95796818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992012322,4.17299205,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992013823,4.17275481,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992014063,2.95796818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992014270,4.17265584,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992014772,7.36687818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992014933,9.39167541,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992015125,7.36687818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992017229,9.38987568,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992018139,9.3897933,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992020669,7.36687818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992020833,8.98418905,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992021032,8.98422604,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992023669,7.36687818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992024057,9.79197819,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992024232,7.36687818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992024431,9.79197819,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992025096,7.36687818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992025293,9.79093794,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992028430,11.43487818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992031985,7.36687818,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992032199,9.01470335,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992032604,11.03209958,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992033320,11.03195726,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992035004,10.62829191,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992035390,9.01470335,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992035613,10.22481216,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992037413,8.57698699,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992037715,2.9076753,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992037886,3.71436915,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992038091,3.71437065,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992038309,3.71436392,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992038507,6.7665853,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992038706,7.97669411,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992038904,6.7665853,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992039110,7.57330757,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992039321,7.97669411,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992039482,6.7665853,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992039889,7.97669411,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992040096,1.76318411,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992040305,1.35988623,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992040584,0.5530753,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992041293,1.76318411,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992044128,0.5530753,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992044295,1.76410714,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992044696,0.5530753,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992045004,1.76412689,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992045207,2.16666386,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992045515,0.5530753,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992046396,2.16666386,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992046742,0.5530753,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992047093,2.16666386,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992049324,2.57319855,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992051331,2.02319855,2591.4,2591.3,0.00299084]
["bitfinex","ETHUSD",1726992052629,2.02319855,2591.4,2591.3,2.27619084]
["bitfinex","ETHUSD",1726992053306,2.02620012,2591.4,2591.3,2.27619084]
["bitfinex","ETHUSD",1726992056029,0.0030753,2591.4,2591.3,2.27619084]
["bitfinex","ETHUSD",1726992056237,2.02690157,2591.4,2591.3,2.27619084]
["bitfinex","ETHUSD",1726992056745,2.0271299,2591.4,2591.3,2.27619084]
["bitfinex","ETHUSD",1726992056933,0.0030753,2591.4,2591.3,7.13472892]
["bitfinex","ETHUSD",1726992057242,1.62220096,2591.4,2591.3,7.13472892]
["bitfinex","ETHUSD",1726992057440,0.0030753,2591.4,2591.3,7.13472892]
["bitfinex","ETHUSD",1726992057938,1.62235225,2591.4,2591.3,7.13472892]
["bitfinex","ETHUSD",1726992060200,1.21762157,2591.4,2591.3,7.13472892]
["bitfinex","ETHUSD",1726992061317,0.81282177,2591.4,2591.3,7.13472892]
["bitfinex","ETHUSD",1726992061844,0.81267945,2591.4,2591.3,7.13472892]
["bitfinex","ETHUSD",1726992062154,0.0030753,2591.4,2591.3,7.13472892]
["bitfinex","ETHUSD",1726992062303,0.8126407,2591.4,2591.3,7.13472892]
["bitfinex","ETHUSD",1726992068830,0.0030753,2591.4,2591.3,8.85973532]
["bitfinex","ETHUSD",1726992069000,0.0030753,2591.4,2591.3,11.78255409]
["bitfinex","ETHUSD",1726992071908,0.0030753,2591.4,2591.3,10.13472892]
["bitfinex","ETHUSD",1726992074544,0.0030753,2591.4,2591.3,11.78255409]
["bitfinex","ETHUSD",1726992085036,0.0030753,2591.4,2591.3,10.13472892]
["bitfinex","ETHUSD",1726992096671,0.0030753,2591.4,2591.3,11.78255409]
["bitfinex","ETHUSD",1726992103482,0.0030753,2591.4,2591.3,12.33255409]
["bitfinex","ETHUSD",1726992108748,0.0375153,2592.2,2591.6,5.3366]
["bitfinex","ETHUSD",1726992108911,0.0375153,2592.2,2592.1,6.85787]
["bitfinex","ETHUSD",1726992109103,0.0375153,2592.2,2592.1,6.86086083]
["bitfinex","ETHUSD",1726992109306,0.0375153,2592.2,2592.1,6.86086082]
["bitfinex","ETHUSD",1726992110441,0.0375153,2592.2,2592.1,6.86086081]
["bitfinex","ETHUSD",1726992111020,0.0375153,2592.2,2592.1,6.8608608]
["bitfinex","ETHUSD",1726992112003,0.0375153,2592.2,2592.1,6.86086079]
["bitfinex","ETHUSD",1726992113441,0.0375153,2592.2,2592.1,6.86086078]
["bitfinex","ETHUSD",1726992113667,0.0375153,2592.2,2592.1,6.86086077]
["bitfinex","ETHUSD",1726992114013,0.0375153,2592.2,2592.1,6.86086076]
["bitfinex","ETHUSD",1726992114740,0.0375153,2592.2,2592.1,6.86086075]
["bitfinex","ETHUSD",1726992115148,0.0375153,2592.2,2592.1,6.86086074]
["bitfinex","ETHUSD",1726992115362,2.4429153,2592.2,2592.1,6.86086074]
["bitfinex","ETHUSD",1726992115542,2.889618,2592.2,2592.1,6.86086073]
["bitfinex","ETHUSD",1726992115741,2.889618,2592.2,2592.1,6.86086072]
["bitfinex","ETHUSD",1726992117460,2.889618,2592.2,2592.1,6.86086071]
["bitfinex","ETHUSD",1726992117621,3.6991834,2592.2,2592.1,6.86086071]
["bitfinex","ETHUSD",1726992117819,3.6991834,2592.2,2592.1,6.8608607]
["bitfinex","ETHUSD",1726992119052,9.60970944,2592.2,2592.1,0.00299069]
["bitfinex","ETHUSD",1726992119255,6.55930321,2592.2,2592.1,0.00299069]
["bitfinex","ETHUSD",1726992119455,10.41702321,2592.2,2592.1,0.00299069]
["bitfinex","ETHUSD",1726992119628,10.4173407,2592.2,2592.1,0.00299069]
["bitfinex","ETHUSD",1726992119818,8.39516317,2592.2,2592.1,0.00299069]
["bitfinex","ETHUSD",1726992120860,11.3719515,2592.2,2592.1,0.00299069]
["bitfinex","ETHUSD",1726992121021,11.77641622,2592.2,2592.1,0.00299069]
["bitfinex","ETHUSD",1726992121224,8.94516317,2592.2,2592.1,0.00299069]
["bitfinex","ETHUSD",1726992122478,11.77561656,2592.2,2592.1,0.00299069]
["bitfinex","ETHUSD",1726992122773,2.3779,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992122973,9.90628201,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992123473,7.88448517,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992123668,9.90575207,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992124475,7.88448517,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992124639,11.28219128,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992125465,9.26092438,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992126216,10.87705035,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992126375,9.22914518,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992127678,7.61309921,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992128535,8.8243894,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992129190,4.9656294,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992130306,8.8243894,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992130471,7.61309921,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992130659,8.8243894,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992132071,4.9656294,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992132485,3.75433921,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992132687,5.06991019,2591.6,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992132688,2.01834797,2591.6,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992133002,0.80705778,2591.7,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992133990,1.21129019,2591.8,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992133991,0.80705778,2591.8,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992134301,0.80705778,2591.7,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992137110,4.66537778,2591.8,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992137262,1.62332458,2591.7,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992138080,0.8162668,2591.7,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992141248,6.13602,2591.6,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992141423,2.2774,2591.6,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992141581,6.13602,2591.6,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992141782,0.77593446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992142621,4.63469446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992142781,0.77593446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992143801,1.58299224,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992145215,5.44175224,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992145536,7.74685224,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992145938,8.70108465,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992146319,9.10584043,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992146519,7.48979446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992146720,9.50658393,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992149412,7.48979446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992149843,9.10253357,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992150247,7.48979446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992150443,9.1026227,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992150757,9.50571696,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992151128,7.48979446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992154193,10.48979446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992154325,16.90890146,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992154525,14.48979446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992155130,18.55579446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992155527,20.9750622,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992155837,18.55579446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992156038,20.9750622,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992156289,18.55579446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992156463,20.9750622,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992157031,18.55579446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992157429,20.9750622,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992157639,18.55579446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992157866,20.9750622,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992158633,18.55579446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992161349,23.69868598,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992161545,23.24259446,2591.5,2591.4,0.02211729]
["bitfinex","ETHUSD",1726992161781,3.86053,2590.4,2590.2,2.4877]
["bitfinex","ETHUSD",1726992162374,4.66783698,2590.4,2590.2,2.4877]
["bitfinex","ETHUSD",1726992162575,3.86053,2590.4,2590.2,2.4877]
["bitfinex","ETHUSD",1726992163345,4.66783698,2590.4,2590.2,2.4877]
["bitfinex","ETHUSD",1726992163850,4.66756698,2590.5,2590.2,2.4877]
["bitfinex","ETHUSD",1726992164388,8.52794698,2590.5,2590.2,2.4877]
["bitfinex","ETHUSD",1726992164578,0.80730698,2590.4,2590.2,2.4877]
["bitfinex","ETHUSD",1726992165293,8.52793698,2590.5,2590.2,2.4877]
["bitfinex","ETHUSD",1726992165595,0.80730698,2590.4,2590.2,2.4877]
["bitfinex","ETHUSD",1726992166463,0.80730698,2590.5,2590.2,2.4877]
["bitfinex","ETHUSD",1726992167564,0.80730698,2590.6,2590.2,2.4877]
["bitfinex","ETHUSD",1726992169312,0.80730698,2590.5,2590.2,2.4877]
["bitfinex","ETHUSD",1726992169604,4.66764698,2590.5,2590.2,2.4877]
["bitfinex","ETHUSD",1726992169763,3.86034,2590.5,2590.2,2.4877]
["bitfinex","ETHUSD",1726992170177,4.66764698,2590.5,2590.2,2.4877]
["bitfinex","ETHUSD",1726992170378,3.86034,2590.5,2590.2,2.4877]
["bitfinex","ETHUSD",1726992170969,4.66744698,2590.6,2590.2,2.4877]
["bitfinex","ETHUSD",1726992171170,4.66749698,2590.6,2590.2,2.4877]
["bitfinex","ETHUSD",1726992171396,0.80730698,2590.6,2590.2,2.4877]
["bitfinex","ETHUSD",1726992172304,0.80730698,2590.6,2590.2,6.34839]
["bitfinex","ETHUSD",1726992175094,0.80730698,2590.6,2590.4,2.4334]
["bitfinex","ETHUSD",1726992175973,4.66727698,2590.7,2590.4,2.4334]
["bitfinex","ETHUSD",1726992176211,1.21096047,2590.8,2590.5,2.4334]
["bitfinex","ETHUSD",1726992176212,0.80730698,2590.8,2590.5,2.4334]
["bitfinex","ETHUSD",1726992176408,1.21096047,2590.9,2590.3,0.07720718]
["bitfinex","ETHUSD",1726992176409,0.80730698,2590.9,2590.7,2.4334]
["bitfinex","ETHUSD",1726992176712,0.80730698,2591.0,2590.7,2.4334]
["bitfinex","ETHUSD",1726992177586,0.80730698,2591.0,2590.7,6.29335]
["bitfinex","ETHUSD",1726992177781,0.80730698,2591.0,2590.8,2.4058]
["bitfinex","ETHUSD",1726992177988,0.80730698,2591.1,2590.8,2.4058]
["bitfinex","ETHUSD",1726992178171,1.21096047,2591.2,2590.8,2.4058]
["bitfinex","ETHUSD",1726992178172,0.80730698,2591.2,2590.8,2.4058]
["bitfinex","ETHUSD",1726992178514,0.80730698,2591.3,2590.9,2.4058]
["bitfinex","ETHUSD",1726992178719,0.80730698,2591.2,2590.9,2.4058]
["bitfinex","ETHUSD",1726992179588,0.80730698,2591.2,2590.9,6.26543]
["bitfinex","ETHUSD",1726992180489,0.80730698,2591.2,2591.1,2.4058]
["bitfinex","ETHUSD",1726992180814,1.21096047,2591.3,2591.1,2.4058]
["bitfinex","ETHUSD",1726992180815,0.80730698,2591.3,2591.1,2.4058]
["bitfinex","ETHUSD",1726992181484,0.80730698,2591.2,2591.1,2.4058]
["bitfinex","ETHUSD",1726992182018,1.13288141,2591.5,2591.1,11.53952817]
["bitfinex","ETHUSD",1726992182234,4.42220833,2592.5,2591.1,11.53952817]
["bitfinex","ETHUSD",1726992182235,2.82598835,2593.2,2591.5,1.6468]
["bitfinex","ETHUSD",1726992182378,1.64782517,2592.8,2592.1,1.6468]
["bitfinex","ETHUSD",1726992182613,3.85711,2592.7,2592.1,1.6468]
["bitfinex","ETHUSD",1726992182819,3.85709,2592.7,2592.1,1.6468]
["bitfinex","ETHUSD",1726992183213,3.85701,2592.7,2592.1,1.6468]
["bitfinex","ETHUSD",1726992185310,7.7510853,2592.9,2592.1,5.50467]
["bitfinex","ETHUSD",1726992185511,3.8942853,2592.9,2592.1,5.50467]
["bitfinex","ETHUSD",1726992185733,3.85683,2592.8,2592.1,5.50467]
["bitfinex","ETHUSD",1726992190940,7.71379,2592.8,2592.1,1.6468]
["bitfinex","ETHUSD",1726992191150,3.85683,2592.8,2592.1,5.50467]
["bitfinex","ETHUSD",1726992202231,7.71376,2592.8,2592.1,5.50467]
["bitfinex","ETHUSD",1726992202438,3.85683,2592.8,2592.1,5.50467]
["bitfinex","ETHUSD",1726992202855,9.7352153,2592.9,2592.1,5.50467]
["bitfinex","ETHUSD",1726992203844,3.85685,2592.8,2592.1,5.50467]
["bitfinex","ETHUSD",1726992205254,9.7352153,2592.9,2592.1,8.58182564]
["bitfinex","ETHUSD",1726992205455,7.4675153,2592.9,2592.1,8.50467]
["bitfinex","ETHUSD",1726992209370,0.0375153,2592.9,2592.1,8.50467]
["bitfinex","ETHUSD",1726992225897,2.4616,2592.8,2592.1,8.50467]
["bitfinex","ETHUSD",1726992244626,0.0375153,2592.9,2592.1,8.95270969]
["bitfinex","ETHUSD",1726992244920,0.0375153,2592.9,2592.1,10.59130432]
["bitfinex","ETHUSD",1726992248791,0.0375153,2592.9,2592.1,10.14326463]
["bitfinex","ETHUSD",1726992251612,0.0250306,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1726992251813,0.0250306,2592.9,2592.8,6.93395484]
["bitfinex","ETHUSD",1726992252523,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992253682,0.0250306,2592.9,2592.8,6.93395487]
["bitfinex","ETHUSD",1726992257084,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992258534,0.0250306,2592.9,2592.8,6.93395495]
["bitfinex","ETHUSD",1726992260896,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992264500,0.0250306,2592.9,2592.8,6.93395314]
["bitfinex","ETHUSD",1726992269630,0.0250306,2592.9,2592.8,8.58335314]
["bitfinex","ETHUSD",1726992269830,0.0250306,2592.9,2592.8,8.50623]
["bitfinex","ETHUSD",1726992270443,0.0250306,2592.9,2592.8,10.14482463]
["bitfinex","ETHUSD",1726992273743,0.0250306,2592.9,2592.8,8.50623]
["bitfinex","ETHUSD",1726992273913,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992274256,0.0250306,2592.9,2592.8,6.93395178]
["bitfinex","ETHUSD",1726992285504,0.0250306,2592.9,2592.8,8.57254641]
["bitfinex","ETHUSD",1726992285648,0.0250306,2592.9,2592.8,8.49542463]
["bitfinex","ETHUSD",1726992292992,0.0250306,2592.9,2592.8,10.14482463]
["bitfinex","ETHUSD",1726992302988,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992303225,0.0250306,2592.9,2592.8,6.93395096]
["bitfinex","ETHUSD",1726992303606,0.0250306,2592.9,2592.8,10.22194559]
["bitfinex","ETHUSD",1726992303807,0.0250306,2592.9,2592.8,10.14482463]
["bitfinex","ETHUSD",1726992319746,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992320187,0.0250306,2592.9,2592.8,8.49542463]
["bitfinex","ETHUSD",1726992320979,0.0250306,2592.9,2592.8,10.14482463]
["bitfinex","ETHUSD",1726992324680,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992324887,0.0250306,2592.9,2592.8,8.57254124]
["bitfinex","ETHUSD",1726992325046,0.0250306,2592.9,2592.8,8.49542463]
["bitfinex","ETHUSD",1726992332409,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992332695,0.0250306,2592.9,2592.8,6.93394625]
["bitfinex","ETHUSD",1726992332910,0.0250306,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1726992333124,2.3376306,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1726992333485,2.419371,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1726992333818,0.106771,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1726992334118,0.106771,2592.9,2592.8,6.93395363]
["bitfinex","ETHUSD",1726992335429,0.0250306,2592.9,2592.8,6.93395363]
["bitfinex","ETHUSD",1726992337720,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992337721,0.10618684,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992340032,0.10618684,2592.9,2592.8,6.93395572]
["bitfinex","ETHUSD",1726992341337,0.10618684,2592.9,2592.8,8.57255197]
["bitfinex","ETHUSD",1726992341547,0.10618684,2592.9,2592.8,8.49542463]
["bitfinex","ETHUSD",1726992341701,0.0250306,2592.9,2592.8,8.49542463]
["bitfinex","ETHUSD",1726992352053,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992353130,2.4446306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992354045,2.52548057,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992356162,2.52569111,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992356327,2.4446306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992357162,2.52569111,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992358646,2.52569111,2592.9,2592.8,6.93395878]
["bitfinex","ETHUSD",1726992359171,2.4446306,2592.9,2592.8,6.93395878]
["bitfinex","ETHUSD",1726992359347,2.52563796,2592.9,2592.8,6.93395878]
["bitfinex","ETHUSD",1726992359670,2.52563796,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992361077,2.4446306,2592.9,2592.8,6.9339583]
["bitfinex","ETHUSD",1726992361641,2.52563796,2592.9,2592.8,6.9339583]
["bitfinex","ETHUSD",1726992363570,0.10603796,2592.9,2592.8,6.9339583]
["bitfinex","ETHUSD",1726992363779,0.0250306,2592.9,2592.8,6.9339583]
["bitfinex","ETHUSD",1726992364459,0.0250306,2592.9,2592.8,8.57255293]
["bitfinex","ETHUSD",1726992364660,0.0250306,2592.9,2592.8,8.49542463]
["bitfinex","ETHUSD",1726992365335,0.0250306,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1726992365532,0.0250306,2592.9,2592.8,6.9339529]
["bitfinex","ETHUSD",1726992384436,0.0250306,2592.9,2592.8,8.57254753]
["bitfinex","ETHUSD",1726992384637,0.0250306,2592.9,2592.8,10.14482463]
["bitfinex","ETHUSD",1726992409387,0.0250306,2592.9,2592.8,8.49542463]
["bitfinex","ETHUSD",1726992416111,0.0250306,2592.9,2592.8,10.14482463]
["bitfinex","ETHUSD",1726992457413,0.0250306,2592.9,2592.8,10.69482463]
["bitfinex","ETHUSD",1726992471828,2.4486,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1726992472037,2.4486,2593.4,2593.3,5.49468463]
["bitfinex","ETHUSD",1726992472391,2.4486,2593.4,2593.3,8.49468463]
["bitfinex","ETHUSD",1726992472989,2.4486,2593.4,2593.3,8.49356937]
["bitfinex","ETHUSD",1726992473331,0.0375153,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726992473548,0.0375153,2593.7,2593.6,6.93274103]
["bitfinex","ETHUSD",1726992473829,2.4329153,2593.7,2593.6,6.93274103]
["bitfinex","ETHUSD",1726992473988,2.4329153,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992474187,2.50790592,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992485929,2.50790592,2593.7,2593.6,8.57133965]
["bitfinex","ETHUSD",1726992486164,2.50790592,2593.7,2593.6,8.49423463]
["bitfinex","ETHUSD",1726992486519,2.4329153,2593.7,2593.6,8.49423463]
["bitfinex","ETHUSD",1726992489366,0.0375153,2593.7,2593.6,8.49423463]
["bitfinex","ETHUSD",1726992511986,0.0375153,2593.7,2593.6,10.69363463]
["bitfinex","ETHUSD",1726992512487,0.0375153,2593.7,2593.6,8.50504]
["bitfinex","ETHUSD",1726992512690,0.0375153,2593.7,2593.6,10.14363463]
["bitfinex","ETHUSD",1726992513393,0.0375153,2593.7,2593.6,8.49423463]
["bitfinex","ETHUSD",1726992516759,0.0375153,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726992518098,0.0375153,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992519477,0.0375153,2593.7,2593.6,6.9327453]
["bitfinex","ETHUSD",1726992521209,0.0375153,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992521407,0.0375153,2593.7,2593.6,6.93274365]
["bitfinex","ETHUSD",1726992524010,0.0375153,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992524315,0.0375153,2593.7,2593.6,6.93274359]
["bitfinex","ETHUSD",1726992525713,0.0375153,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992526087,0.0375153,2593.7,2593.6,6.93274367]
["bitfinex","ETHUSD",1726992528921,0.0375153,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992530025,0.0375153,2593.7,2593.6,6.93274378]
["bitfinex","ETHUSD",1726992539086,0.0375153,2593.7,2593.6,8.58214378]
["bitfinex","ETHUSD",1726992539288,0.0375153,2593.7,2593.6,9.05504]
["bitfinex","ETHUSD",1726992540988,0.0375153,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992542434,0.0375153,2593.7,2593.6,6.93273695]
["bitfinex","ETHUSD",1726992543242,0.0375153,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992545239,0.0375153,2593.7,2593.6,6.93273445]
["bitfinex","ETHUSD",1726992545440,0.0375153,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992549904,0.0375153,2593.7,2593.6,6.93274268]
["bitfinex","ETHUSD",1726992550744,0.0375153,2593.7,2593.6,8.57133731]
["bitfinex","ETHUSD",1726992550945,0.0375153,2593.7,2593.6,8.49423463]
["bitfinex","ETHUSD",1726992551510,0.0375153,2593.7,2593.6,10.14363463]
["bitfinex","ETHUSD",1726992551709,0.0375153,2593.7,2593.6,8.49423463]
["bitfinex","ETHUSD",1726992560905,0.0375153,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992564314,2.4769153,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726992564454,2.72460683,2593.7,2593.5,3.85571]
["bitfinex","ETHUSD",1726992564655,2.79516806,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726992565519,2.79516806,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992567629,2.54747653,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1726992567838,2.54747653,2593.7,2593.6,8.49423463]
["bitfinex","ETHUSD",1726992569231,2.4769153,2593.7,2593.6,8.49423463]
["bitfinex","ETHUSD",1726992572175,0.0375153,2593.7,2593.6,8.49423463]
["bitfinex","ETHUSD",1726992576842,0.0375153,2593.7,2593.6,10.14363463]
["bitfinex","ETHUSD",1726992605749,0.0375153,2593.7,2593.6,11.19317432]
["bitfinex","ETHUSD",1726992611120,0.0375153,2593.7,2593.6,11.36417742]
["bitfinex","ETHUSD",1726992611656,2.4019153,2594.5,2594.4,6.85445]
["bitfinex","ETHUSD",1726992611657,0.0375153,2594.5,2594.4,6.85445]
["bitfinex","ETHUSD",1726992611853,0.0375153,2594.5,2594.4,10.76951149]
["bitfinex","ETHUSD",1726992612172,0.0375153,2594.5,2594.4,10.69244463]
["bitfinex","ETHUSD",1726992612318,2.4978,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1726992612513,2.4978,2595.0,2594.9,8.49230463]
["bitfinex","ETHUSD",1726992613452,0.0375153,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1726992613651,0.0375153,2595.2,2595.1,8.56906774]
["bitfinex","ETHUSD",1726992613860,0.0375153,2595.2,2595.1,8.49200463]
["bitfinex","ETHUSD",1726992614658,2.5353153,2595.2,2595.1,8.49200463]
["bitfinex","ETHUSD",1726992617561,2.5353153,2595.2,2595.1,6.85341]
["bitfinex","ETHUSD",1726992623149,0.0375153,2595.2,2595.1,6.93047375]
["bitfinex","ETHUSD",1726992626148,0.0375153,2595.2,2595.1,7.48047375]
["bitfinex","ETHUSD",1726992626350,0.0375153,2595.2,2595.1,9.05281]
["bitfinex","ETHUSD",1726992627360,0.0375153,2595.2,2595.1,9.58529603]
["bitfinex","ETHUSD",1726992627603,0.0375153,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1726992627813,0.0375153,2596.0,2595.9,9.11783907]
["bitfinex","ETHUSD",1726992628103,0.0375153,2596.0,2595.9,9.04081463]
["bitfinex","ETHUSD",1726992628281,0.0375153,2596.8,2596.7,8.50044]
["bitfinex","ETHUSD",1726992628796,0.0375153,2596.8,2596.7,10.13903463]
["bitfinex","ETHUSD",1726992629010,0.0375153,2596.8,2596.7,6.85104]
["bitfinex","ETHUSD",1726992629294,2.5353153,2596.8,2596.7,6.85104]
["bitfinex","ETHUSD",1726992629653,2.54865766,2596.8,2596.7,6.85104]
["bitfinex","ETHUSD",1726992630069,2.54865766,2596.8,2596.7,3.0]
["bitfinex","ETHUSD",1726992630282,0.05085766,2596.8,2596.7,6.85104]
["bitfinex","ETHUSD",1726992630615,2.5358511,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1726992631205,2.4978,2597.7,2597.1,3.0]
["bitfinex","ETHUSD",1726992631412,2.4978,2597.7,2597.6,6.8497]
["bitfinex","ETHUSD",1726992632427,2.4978,2597.7,2597.6,3.0]
["bitfinex","ETHUSD",1726992632625,2.4978,2597.7,2597.4,6.84999]
["bitfinex","ETHUSD",1726992632785,0.25405169,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726992632987,0.32979327,2597.6,2597.5,6.84985]
["bitfinex","ETHUSD",1726992633526,2.3614,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1726992633873,2.43716017,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1726992638355,2.3614,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1726992638927,2.43716017,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1726992643460,2.3614,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1726992644446,0.0427169,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726992644959,2.3012169,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726992645164,2.37721576,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726992648801,3.84993,2597.5,2596.8,3.8508]
["bitfinex","ETHUSD",1726992648951,2.2585,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1726992649350,2.33426061,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1726992649556,2.33426061,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1726992649797,2.2585,2597.0,2596.5,3.85129]
["bitfinex","ETHUSD",1726992650101,2.3341745,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1726992650303,2.3341745,2597.0,2596.3,3.85153]
["bitfinex","ETHUSD",1726992650304,2.2585,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1726992650716,6.18496346,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1726992650856,2.2585,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1726992651208,2.2585,2596.6,2596.1,7.70365]
["bitfinex","ETHUSD",1726992651358,2.2585,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1726992651558,0.07484025,2596.5,2596.1,7.70365]
["bitfinex","ETHUSD",1726992652000,0.07484025,2596.5,2596.1,7.70364]
["bitfinex","ETHUSD",1726992652363,0.07484025,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1726992654108,2.2585,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1726992657191,2.33314647,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1726992661200,2.2585,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1726992661817,2.33044914,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1726992662905,0.07194914,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1726992663112,2.3038,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1726992663450,2.37597772,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1726992672624,2.37597772,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1726992672836,2.37597772,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1726992673620,2.37597772,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1726992675391,2.37597772,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1726992676141,2.37597772,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1726992676357,2.37597772,2596.8,2596.6,7.70219]
["bitfinex","ETHUSD",1726992677660,2.37597772,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1726992679263,2.37597772,2596.8,2596.6,7.7022]
["bitfinex","ETHUSD",1726992679424,2.37597772,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1726992683840,2.37597772,2596.8,2596.6,7.7022]
["bitfinex","ETHUSD",1726992684038,2.37597772,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1726992684639,2.37597772,2596.8,2596.6,7.70219]
["bitfinex","ETHUSD",1726992685085,2.37597772,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1726992686692,2.37597772,2596.8,2596.6,7.7022]
["bitfinex","ETHUSD",1726992686874,2.37597772,2596.8,2596.4,3.85135]
["bitfinex","ETHUSD",1726992687173,2.37597772,2596.8,2596.2,3.0]
["bitfinex","ETHUSD",1726992687174,2.37597772,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1726992688242,2.37597772,2596.8,2596.6,3.85119]
["bitfinex","ETHUSD",1726992693287,2.37597772,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1726992693439,2.37597772,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1726992694243,3.98538696,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1726992694853,3.98538696,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1726992695534,3.98538696,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1726992695876,6.34616,2596.7,2596.2,3.0]
["bitfinex","ETHUSD",1726992696106,5.73752222,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1726992696381,2.56487031,2596.4,2596.2,3.0]
["bitfinex","ETHUSD",1726992696585,4.17427955,2596.4,2596.2,3.0]
["bitfinex","ETHUSD",1726992696788,4.17427955,2596.4,2596.2,6.85177]
["bitfinex","ETHUSD",1726992696952,4.17427955,2596.4,2596.2,3.85177]
["bitfinex","ETHUSD",1726992697295,4.17427955,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1726992697296,2.4903,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1726992697440,2.4903,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1726992697441,4.09970924,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1726992697643,0.0696684,2596.2,2596.0,3.0]
["bitfinex","ETHUSD",1726992698013,0.06958468,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1726992698188,0.06958468,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1726992698973,0.06958468,2596.1,2595.6,11.23254]
["bitfinex","ETHUSD",1726992699180,0.06958468,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1726992699384,2.4903,2596.0,2595.6,3.85257]
["bitfinex","ETHUSD",1726992699583,2.55857436,2596.0,2595.7,3.8525]
["bitfinex","ETHUSD",1726992699946,2.55857436,2596.0,2595.6,7.70514]
["bitfinex","ETHUSD",1726992700159,2.55857436,2596.0,2595.6,3.85257]
["bitfinex","ETHUSD",1726992700685,2.4903,2595.9,2595.5,3.0]
["bitfinex","ETHUSD",1726992700978,2.4903,2595.9,2595.4,7.70574]
["bitfinex","ETHUSD",1726992700979,2.4903,2595.7,2595.4,3.85287]
["bitfinex","ETHUSD",1726992701354,0.06788285,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1726992701895,0.06788285,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726992703804,0.06788285,2595.6,2595.4,7.70574]
["bitfinex","ETHUSD",1726992704103,0.06788285,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1726992704274,0.06788285,2595.6,2595.1,6.85332]
["bitfinex","ETHUSD",1726992704479,2.4903,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1726992704829,0.06748278,2595.4,2595.2,6.85323]
["bitfinex","ETHUSD",1726992705559,0.06748278,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1726992706068,0.06748278,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1726992706570,0.06748278,2595.4,2595.2,3.0]
["bitfinex","ETHUSD",1726992708278,0.06748278,2595.4,2595.2,6.85325]
["bitfinex","ETHUSD",1726992708991,0.06748278,2595.4,2595.2,3.0]
["bitfinex","ETHUSD",1726992710010,0.06748278,2595.4,2594.9,3.85365]
["bitfinex","ETHUSD",1726992710011,0.06748278,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1726992710230,0.06748278,2595.4,2595.1,3.85338]
["bitfinex","ETHUSD",1726992712323,2.3159,2595.3,2594.9,3.85363]
["bitfinex","ETHUSD",1726992712527,0.06697639,2595.2,2594.9,3.85363]
["bitfinex","ETHUSD",1726992712709,0.06697639,2595.2,2594.9,3.85362]
["bitfinex","ETHUSD",1726992712928,2.3159,2595.1,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992713243,0.066799,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1726992713406,0.066799,2595.0,2594.7,7.7342291]
["bitfinex","ETHUSD",1726992713601,0.066799,2595.0,2594.8,3.0]
["bitfinex","ETHUSD",1726992714241,0.066799,2595.0,2594.9,6.85371]
["bitfinex","ETHUSD",1726992714479,2.3159,2595.7,2595.6,3.85261]
["bitfinex","ETHUSD",1726992714802,2.38094451,2595.7,2595.6,3.85261]
["bitfinex","ETHUSD",1726992715147,0.06504451,2595.7,2595.6,3.85261]
["bitfinex","ETHUSD",1726992715637,0.06363951,2595.7,2595.6,3.85261]
["bitfinex","ETHUSD",1726992715854,2.3159,2596.0,2595.6,3.85261]
["bitfinex","ETHUSD",1726992716033,0.06376901,2595.7,2595.6,3.85261]
["bitfinex","ETHUSD",1726992716232,2.3159,2596.0,2595.6,3.85261]
["bitfinex","ETHUSD",1726992716407,0.06376901,2595.7,2595.6,3.85261]
["bitfinex","ETHUSD",1726992716607,2.3159,2596.0,2595.7,3.85246]
["bitfinex","ETHUSD",1726992720570,0.06391473,2595.9,2595.7,3.85246]
["bitfinex","ETHUSD",1726992722702,0.06391473,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1726992723350,0.06397639,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1726992723857,2.2992,2596.2,2595.9,3.85212]
["bitfinex","ETHUSD",1726992724009,2.52912,2596.2,2595.9,3.85212]
["bitfinex","ETHUSD",1726992724203,2.52912,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1726992726852,2.52912,2596.2,2595.9,3.8522]
["bitfinex","ETHUSD",1726992727157,2.52912,2596.2,2596.0,3.85205]
["bitfinex","ETHUSD",1726992727365,2.2992,2596.2,2596.0,3.852]
["bitfinex","ETHUSD",1726992727924,2.2992,2596.2,2595.9,3.8522]
["bitfinex","ETHUSD",1726992730170,2.2992,2596.2,2595.7,9.35424]
["bitfinex","ETHUSD",1726992730352,2.2992,2596.2,2595.8,3.85226]
["bitfinex","ETHUSD",1726992731662,3.54078864,2596.6,2595.8,3.85226]
["bitfinex","ETHUSD",1726992731663,2.2992,2596.6,2596.4,3.85147]
["bitfinex","ETHUSD",1726992731874,0.39086092,2596.5,2596.4,3.85147]
["bitfinex","ETHUSD",1726992732080,2.2992,2596.6,2596.4,3.85147]
["bitfinex","ETHUSD",1726992732367,2.2992,2596.6,2596.4,3.8514]
["bitfinex","ETHUSD",1726992733163,2.2992,2596.6,2596.4,7.7028]
["bitfinex","ETHUSD",1726992733362,2.2992,2596.6,2596.4,3.8514]
["bitfinex","ETHUSD",1726992733886,2.2992,2596.6,2596.2,3.85168]
["bitfinex","ETHUSD",1726992733887,2.58926027,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1726992734178,4.14134027,2596.6,2596.1,3.0]
["bitfinex","ETHUSD",1726992734363,2.294,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1726992734887,2.294,2596.5,2596.1,6.85192]
["bitfinex","ETHUSD",1726992735172,0.64353403,2596.4,2596.1,6.85192]
["bitfinex","ETHUSD",1726992735374,0.64353403,2596.4,2596.0,3.85199]
["bitfinex","ETHUSD",1726992735623,0.06210919,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1726992736273,2.294,2596.2,2595.8,11.23231]
["bitfinex","ETHUSD",1726992736475,2.294,2596.2,2595.8,3.85231]
["bitfinex","ETHUSD",1726992736777,0.29781274,2596.1,2595.7,3.85245]
["bitfinex","ETHUSD",1726992737567,0.29781274,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1726992740573,0.29781274,2596.1,2595.9,3.85221]
["bitfinex","ETHUSD",1726992741055,0.06220182,2596.1,2595.9,7.70442]
["bitfinex","ETHUSD",1726992741959,0.06220182,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1726992742798,2.43720182,2596.1,2595.7,3.85241]
["bitfinex","ETHUSD",1726992743126,2.375,2595.9,2595.3,11.23299]
["bitfinex","ETHUSD",1726992743260,2.375,2595.7,2595.4,3.85294]
["bitfinex","ETHUSD",1726992743756,0.06145579,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1726992743959,0.06145579,2595.6,2595.2,7.70636]
["bitfinex","ETHUSD",1726992744180,0.06145579,2595.6,2595.3,3.85307]
["bitfinex","ETHUSD",1726992744413,0.06145579,2595.6,2595.2,3.85312]
["bitfinex","ETHUSD",1726992744414,6.228,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1726992744708,6.85695558,2595.4,2594.8,15.08749]
["bitfinex","ETHUSD",1726992744858,0.06106688,2595.3,2594.8,7.70749]
["bitfinex","ETHUSD",1726992745295,3.91426688,2595.3,2594.8,3.85372]
["bitfinex","ETHUSD",1726992745470,2.375,2595.2,2594.8,3.85372]
["bitfinex","ETHUSD",1726992745673,0.62892669,2595.1,2594.8,3.85372]
["bitfinex","ETHUSD",1726992745995,0.62892669,2595.1,2594.7,3.8804291]
["bitfinex","ETHUSD",1726992745996,0.68962749,2595.1,2594.7,3.8804291]
["bitfinex","ETHUSD",1726992746771,0.68962749,2595.1,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992747223,4.54313749,2595.1,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992748082,0.68962749,2595.1,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992748329,1.04586861,2595.0,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992748686,0.0602186,2594.9,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992748893,2.375,2594.8,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992749223,2.43509546,2594.8,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992750668,0.06009546,2594.8,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992750850,3.00392669,2595.1,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992750851,2.375,2595.1,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992751010,0.05770725,2594.8,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992751189,3.35190486,2595.1,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992751390,0.05787486,2595.0,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992751835,0.05787486,2595.0,2594.7,3.8804591]
["bitfinex","ETHUSD",1726992752290,0.05787486,2595.0,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992752492,0.05787486,2595.0,2594.7,3.8804391]
["bitfinex","ETHUSD",1726992754085,0.05787486,2595.0,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992754330,1.1382577,2595.0,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992754899,0.05787486,2595.0,2594.7,3.8804091]
["bitfinex","ETHUSD",1726992755131,0.05787486,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1726992755314,2.4583,2595.3,2594.9,3.85371]
["bitfinex","ETHUSD",1726992755637,0.05725855,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1726992755818,0.05742865,2595.2,2595.0,3.85354]
["bitfinex","ETHUSD",1726992756047,2.4583,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1726992758210,3.089412,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1726992760962,2.4749,2594.9,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992761144,3.85366,2595.0,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992761145,6.01568864,2594.8,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992761345,7.0026235,2594.8,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992765436,7.0601927,2594.8,2594.7,0.0264491]
["bitfinex","ETHUSD",1726992766759,7.0601927,2594.8,2594.4,3.33995137]
["bitfinex","ETHUSD",1726992767068,7.0601927,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1726992767069,7.0601927,2594.8,2594.3,7.70896]
["bitfinex","ETHUSD",1726992767270,1.09139227,2594.7,2594.3,7.70896]
["bitfinex","ETHUSD",1726992767838,0.05743607,2594.6,2594.3,7.70896]
["bitfinex","ETHUSD",1726992768261,0.05743607,2594.6,2594.3,7.709]
["bitfinex","ETHUSD",1726992772387,0.05743607,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1726992772681,0.05743607,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1726992773580,2.4717,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1726992773752,1.37194286,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1726992773954,0.55,2595.4,2594.5,3.8543]
["bitfinex","ETHUSD",1726992774208,0.55,2595.4,2594.4,3.85444]
["bitfinex","ETHUSD",1726992774209,0.05756918,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1726992774492,3.54078864,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1726992774493,0.05748536,2594.7,2594.5,3.85428]
["bitfinex","ETHUSD",1726992774987,7.39434864,2595.1,2594.5,3.85428]
["bitfinex","ETHUSD",1726992775292,0.73943486,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1726992775445,0.79717166,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1726992776289,0.79717166,2595.0,2594.4,7.70873]
["bitfinex","ETHUSD",1726992776495,0.79717166,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1726992777068,2.4717,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1726992777455,0.05759138,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1726992777988,0.05759138,2594.8,2594.5,3.85426]
["bitfinex","ETHUSD",1726992778564,0.05759138,2594.8,2594.6,3.85409]
["bitfinex","ETHUSD",1726992780964,0.05759138,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1726992781971,0.05759138,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1726992783076,0.769821,2594.8,2594.4,3.85439]
["bitfinex","ETHUSD",1726992783795,0.769821,2594.8,2594.3,7.709]
["bitfinex","ETHUSD",1726992784393,0.769821,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1726992785875,2.4059985,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1726992786988,0.769821,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1726992787175,0.05759138,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1726992789199,1.66700062,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1726992790624,1.60940924,2594.7,2594.2,3.8546]
["bitfinex","ETHUSD",1726992790829,0.05743113,2594.6,2594.4,3.85444]
["bitfinex","ETHUSD",1726992793999,2.2879,2594.5,2594.4,3.85444]
["bitfinex","ETHUSD",1726992794228,2.2879,2594.5,2594.2,3.8546]
["bitfinex","ETHUSD",1726992794229,2.3455706,2594.5,2594.2,3.8546]
["bitfinex","ETHUSD",1726992794591,2.3455706,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1726992795838,2.3455706,2594.5,2594.0,3.85494]
["bitfinex","ETHUSD",1726992796133,1.6361775,2594.4,2594.0,7.7099]
["bitfinex","ETHUSD",1726992796336,4.24328769,2594.4,2594.0,3.85494]
["bitfinex","ETHUSD",1726992796497,0.05729695,2594.3,2594.0,7.7099]
["bitfinex","ETHUSD",1726992796859,0.05729695,2594.3,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992796860,3.9240775,2594.2,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992797134,3.98147193,2594.2,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992798206,5.22709648,2594.2,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992799720,1.6361775,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992799928,3.9547775,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992800134,4.01159531,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992800337,7.86664531,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992800507,9.52648983,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992801207,10.07648983,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992801418,12.09847591,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992801615,10.07648983,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992801911,11.98829595,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992803814,14.00775113,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992804148,11.98829595,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992804643,14.00783488,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992804939,14.00712957,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992805312,13.60307423,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992805509,13.60309594,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992805946,11.98829595,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992806299,13.60286018,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992807435,9.19781018,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992807602,7.58324595,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992809438,4.03526233,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992809939,7.89031233,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992812563,8.44031233,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992818899,4.03526233,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992819101,2.37541781,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992820917,0.05681781,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992821808,0.05681781,2594.0,2593.9,6.2590153]
["bitfinex","ETHUSD",1726992822368,1.6365711,2594.4,2594.0,3.855]
["bitfinex","ETHUSD",1726992825658,0.0543099,2594.3,2594.0,3.855]
["bitfinex","ETHUSD",1726992825860,0.0543099,2594.3,2593.9,6.2589353]
["bitfinex","ETHUSD",1726992826060,1.6365711,2594.2,2593.9,2.4038253]
["bitfinex","ETHUSD",1726992826360,0.05414217,2594.1,2593.9,6.2589853]
["bitfinex","ETHUSD",1726992829956,0.05414217,2594.1,2593.9,2.4038253]
["bitfinex","ETHUSD",1726992830477,1.6365711,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992830981,4.11922939,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992831187,7.97427939,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992831981,9.88515847,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992832182,11.66346835,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992832985,13.82803258,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992835505,14.23151707,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992837394,12.21346835,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992837795,14.23323535,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992838100,12.21346835,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992838957,14.23352318,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992839612,14.23394871,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992839893,12.21346835,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992841176,11.08973485,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992841487,11.09197547,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992844263,8.66601817,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992844697,12.21346835,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992845080,14.63942565,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992845277,12.21346835,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992845483,14.63942565,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992845867,12.21346835,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992847867,14.64004317,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992848687,8.66601817,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992852092,10.30387087,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992855320,17.30387087,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992859207,19.72933355,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992860310,16.72917786,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992860701,12.72917786,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992861928,11.09132516,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992862127,2.07484739,2594.0,2593.9,2.4784253]
["bitfinex","ETHUSD",1726992862339,0.05405829,2594.0,2593.9,2.4784253]
["bitfinex","ETHUSD",1726992862545,1.67060916,2594.0,2593.9,2.4784253]
["bitfinex","ETHUSD",1726992865320,0.05405829,2594.0,2593.9,2.4784253]
["bitfinex","ETHUSD",1726992866465,1.67059688,2594.0,2593.9,2.4784253]
["bitfinex","ETHUSD",1726992866763,0.05405829,2594.0,2593.9,2.4784253]
["bitfinex","ETHUSD",1726992867458,10.09187681,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992869418,8.07113643,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992871255,10.49602489,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992871681,9.70898913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992872066,15.13559912,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992872283,12.70898913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992872577,16.70898913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992873658,13.70898913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992874053,9.70898913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992876296,12.54003412,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992876799,12.54266351,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992881934,9.70898913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992882516,12.54293838,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992887061,12.54298205,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992887740,9.70898913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992887968,12.54298205,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992888148,9.70898913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992888872,7.23918913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992889170,10.07318205,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992889386,7.23918913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992889907,10.07318205,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992891502,7.23918913,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992898814,1.74628643,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992898974,2.48314072,2594.0,2593.9,2.5098253]
["bitfinex","ETHUSD",1726992899176,4.12099342,2594.0,2593.9,2.5098253]
["bitfinex","ETHUSD",1726992899507,2.48314072,2594.0,2593.9,2.5098253]
["bitfinex","ETHUSD",1726992899711,0.05405829,2594.0,2593.9,2.5098253]
["bitfinex","ETHUSD",1726992900771,2.42908243,2594.1,2593.9,2.5098253]
["bitfinex","ETHUSD",1726992900978,0.04515256,2594.0,2593.9,2.5098253]
["bitfinex","ETHUSD",1726992901486,1.68300526,2594.0,2593.9,2.5098253]
["bitfinex","ETHUSD",1726992912935,0.04515256,2594.0,2593.9,6.61599783]
["bitfinex","ETHUSD",1726992913228,7.43,2595.2,2594.4,3.85445]
["bitfinex","ETHUSD",1726992913229,1.61887865,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1726992913394,1.61887865,2594.7,2594.6,2.4285]
["bitfinex","ETHUSD",1726992914091,1.61887865,2594.8,2594.6,2.4285]
["bitfinex","ETHUSD",1726992915395,3.25673135,2594.9,2594.6,2.4285]
["bitfinex","ETHUSD",1726992917039,0.03646463,2594.8,2594.6,2.4285]
["bitfinex","ETHUSD",1726992917243,3.25673135,2594.9,2594.6,2.4285]
["bitfinex","ETHUSD",1726992917464,0.03637484,2594.7,2594.6,2.4285]
["bitfinex","ETHUSD",1726992917627,1.6378527,2594.9,2594.6,2.4285]
["bitfinex","ETHUSD",1726992917825,1.6378527,2594.7,2594.3,2.4285]
["bitfinex","ETHUSD",1726992918179,1.6378527,2594.4,2594.3,6.2831]
["bitfinex","ETHUSD",1726992919739,1.6378527,2594.4,2594.3,2.4285]
["bitfinex","ETHUSD",1726992920371,1.6378527,2594.6,2594.3,2.4285]
["bitfinex","ETHUSD",1726992923234,0.03619522,2594.5,2594.3,2.4285]
["bitfinex","ETHUSD",1726992923449,4.1035527,2594.4,2594.0,2.4285]
["bitfinex","ETHUSD",1726992923931,1.6378527,2594.4,2594.0,2.4285]
["bitfinex","ETHUSD",1726992924847,5.4923927,2594.4,2594.0,2.4285]
["bitfinex","ETHUSD",1726992925065,1.6378527,2594.2,2594.0,2.4285]
["bitfinex","ETHUSD",1726992926967,3.85491,2594.1,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992927148,1.6378527,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992927742,5.4929027,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992927963,1.6378527,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992929375,2.9126685,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992930372,1.6378527,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992932044,5.4929027,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992934081,6.0429027,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992934381,7.66178135,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992934894,6.0429027,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992935099,7.73639764,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992935765,9.35527629,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992936590,7.73639764,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992936777,9.35527629,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992940210,12.15898152,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992940501,10.14039764,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992943621,13.14039764,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992944812,17.14039764,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726992945516,17.14039764,2594.0,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992945517,3.85623,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992945669,8.4480827,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992945869,10.06312996,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992947885,8.4480827,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992948092,10.06312996,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992948267,11.65693386,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992948471,10.0418866,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992949181,6.0000339,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992949385,5.4940827,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992954483,1.6378527,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992954683,1.6378527,2593.2,2593.1,2.3554253]
["bitfinex","ETHUSD",1726992957085,1.6378527,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992963802,6.0440827,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992964001,9.51360097,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992969233,7.03410097,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992970373,3.17787097,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992970542,1.6378527,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992972347,2.1878527,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992972860,3.80289996,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992973744,7.65912996,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992973949,9.26045737,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992974667,5.40422737,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992974885,1.6378527,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992975051,1.6378527,2593.2,2593.1,2.3180253]
["bitfinex","ETHUSD",1726992977066,5.47100726,2593.4,2593.1,2.3180253]
["bitfinex","ETHUSD",1726992977067,1.61504726,2593.4,2593.1,2.3180253]
["bitfinex","ETHUSD",1726992977694,1.6378527,2593.3,2593.1,2.3180253]
["bitfinex","ETHUSD",1726992980468,3.25289996,2593.3,2593.1,2.3180253]
["bitfinex","ETHUSD",1726992980968,1.6378527,2593.3,2593.1,2.3180253]
["bitfinex","ETHUSD",1726992981391,3.25289996,2593.3,2593.1,2.3180253]
["bitfinex","ETHUSD",1726992982398,1.61504726,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992982606,2.16504726,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992982755,8.27797726,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992984374,6.66293,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992984965,8.68513523,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992985198,10.23286146,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992985413,10.23409122,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992986476,8.21065623,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992987472,5.95395623,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992990692,8.38207822,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992991306,10.63877822,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726992991828,8.21065623,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993005531,5.95395623,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993005696,7.59180893,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993009121,9.90880893,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993009435,7.59180893,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993034594,10.42694321,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993036513,2.83513428,2593.3,2593.1,2.3021253]
["bitfinex","ETHUSD",1726993036719,2.83513428,2593.3,2593.2,2.264]
["bitfinex","ETHUSD",1726993036720,2.43260376,2593.3,2593.2,2.264]
["bitfinex","ETHUSD",1726993036883,5.4935627,2593.6,2593.2,2.264]
["bitfinex","ETHUSD",1726993037078,4.07018344,2593.4,2593.2,2.264]
["bitfinex","ETHUSD",1726993039189,4.07018344,2593.4,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993039190,4.40612,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993039398,6.0440827,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993039788,8.47641344,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993042027,8.47456816,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993044930,8.4745432,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993045128,7.79723566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993056134,10.63287712,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993056631,7.79723566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993056833,10.63287712,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993057046,10.07643566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993057439,15.91207712,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993057723,13.07643566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993058835,17.07643566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993073140,19.39343566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993073656,22.73994203,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993074053,19.39343566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993074249,22.73994203,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993074468,19.39343566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993075378,15.43858296,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993075684,17.07643566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993077045,13.07643566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993079983,17.07643566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993089375,19.39343566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993089605,17.07643566,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993091092,10.68961461,2593.2,2593.1,2.3168253]
["bitfinex","ETHUSD",1726993091379,9.4940827,2593.2,2593.1,2.3168253]
["bitfinex","ETHUSD",1726993092414,5.4940827,2593.2,2593.1,2.3168253]
["bitfinex","ETHUSD",1726993092882,6.0440827,2593.2,2593.1,2.3168253]
["bitfinex","ETHUSD",1726993100323,9.74779856,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993100544,12.58275919,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993100746,9.74779856,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993101946,12.58285203,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993102240,9.74779856,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993103951,12.58310311,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993104276,9.74779856,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993104603,12.58307544,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993104811,9.74779856,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993105905,12.58308371,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993106247,9.74779856,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993106452,12.58307299,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993106944,10.15277299,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993107308,10.15273423,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993107656,7.31749856,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993108154,10.15270803,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993108312,10.15271472,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993108513,7.31749856,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993108826,10.15267994,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993109033,8.51482724,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993109229,8.87926408,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993110415,8.8790528,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993111860,2.42963879,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993112028,4.06749149,2593.3,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993112361,1.6378527,2593.3,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993113246,0.55,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993120760,2.57301193,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993120923,2.57303322,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993121123,0.55,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993123435,4.40623,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993123750,6.42922046,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993124066,4.40623,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993125664,0.55,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993125867,2.5730268,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993126586,1.61829914,2593.2,2593.1,2.3477253]
["bitfinex","ETHUSD",1726993126863,1.61829914,2593.2,2593.1,3.35379883]
["bitfinex","ETHUSD",1726993128127,1.61829914,2593.3,2593.1,4.90057883]
["bitfinex","ETHUSD",1726993128361,1.61829914,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1726993128574,1.61829914,2593.4,2593.3,6.28449]
["bitfinex","ETHUSD",1726993128723,1.61829914,2593.5,2593.4,2.4284]
["bitfinex","ETHUSD",1726993130344,3.25615184,2593.6,2593.4,2.4284]
["bitfinex","ETHUSD",1726993130883,1.61829914,2593.5,2593.4,2.4284]
["bitfinex","ETHUSD",1726993134184,3.25615184,2593.6,2593.4,2.4284]
["bitfinex","ETHUSD",1726993134392,1.61829914,2593.6,2593.4,3.056862]
["bitfinex","ETHUSD",1726993137270,1.61829914,2593.6,2593.4,2.4284]
["bitfinex","ETHUSD",1726993150295,1.61829914,2593.6,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993150296,9.59812184,2593.5,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993150506,1.6378527,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993153711,1.61656338,2593.4,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993154332,1.61656338,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993154544,1.61656338,2593.4,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993155518,1.61656338,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993157918,1.61656338,2593.3,2593.1,3.8945053]
["bitfinex","ETHUSD",1726993162997,1.61656338,2593.2,2593.1,3.8945053]
["bitfinex","ETHUSD",1726993163205,1.61656338,2593.3,2593.1,3.8945053]
["bitfinex","ETHUSD",1726993163549,1.61656338,2593.2,2593.1,3.8945053]
["bitfinex","ETHUSD",1726993164439,1.61656338,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993166711,2.02393966,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993167308,2.02393966,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993167511,2.02393966,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993168028,1.61941895,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993168227,2.02393966,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993168453,2.02393966,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993170123,2.02393966,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993170324,2.02393966,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993170526,2.02393966,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993170726,2.02393966,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993172325,2.02393966,2593.3,2593.1,3.8944853]
["bitfinex","ETHUSD",1726993172649,2.02393966,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993172953,1.62030229,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993175361,2.02543241,2593.3,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993176253,1.62027816,2593.3,2593.2,6.33243]
["bitfinex","ETHUSD",1726993176415,1.62027816,2593.4,2593.3,6.33229]
["bitfinex","ETHUSD",1726993178315,1.62027816,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1726993178944,1.61993108,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1726993179649,1.61993108,2593.5,2593.4,4.874763]
["bitfinex","ETHUSD",1726993181877,1.61993108,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1726993186907,1.61993108,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1726993187040,2.02426268,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1726993187240,1.6191938,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1726993187642,1.61913548,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1726993188241,1.61913548,2593.6,2593.5,6.33199]
["bitfinex","ETHUSD",1726993188441,1.61913548,2593.6,2593.5,7.35849295]
["bitfinex","ETHUSD",1726993188655,1.61913548,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726993189261,2.02361878,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993189554,2.02361878,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993189750,2.02361878,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993191351,2.02361878,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993191991,1.61837138,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993192208,2.02361878,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993192350,2.02361878,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993192773,1.6182627,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993192959,2.02361878,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993193469,1.61816117,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993194095,2.02361878,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993194452,1.61805802,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993194654,1.61806677,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993195090,2.02361878,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993195255,2.02361878,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993195650,1.6179726,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993195852,1.6179785,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993196050,2.02361878,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993196473,1.61791575,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993196784,2.02361878,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993196986,1.61791919,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993197391,1.61791762,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993197591,1.61788054,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993197888,1.61788013,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993198066,4.41961878,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993198794,4.41832995,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993199166,6.90448051,2593.9,2593.4,6.14672]
["bitfinex","ETHUSD",1726993199366,6.90448051,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1726993199367,1.61785686,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1726993199698,1.61785686,2593.7,2593.4,3.85591]
["bitfinex","ETHUSD",1726993199870,1.61785686,2593.6,2593.4,3.85591]
["bitfinex","ETHUSD",1726993200309,1.61785686,2593.6,2593.4,3.85585]
["bitfinex","ETHUSD",1726993200514,1.61785686,2593.6,2593.3,3.85598]
["bitfinex","ETHUSD",1726993200680,1.61785686,2593.6,2593.4,3.85593]
["bitfinex","ETHUSD",1726993202596,1.61785686,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1726993203174,1.61785686,2593.6,2593.4,3.85593]
["bitfinex","ETHUSD",1726993203374,1.61785686,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1726993203692,1.61785686,2593.7,2593.4,3.85592]
["bitfinex","ETHUSD",1726993203899,1.61785686,2593.6,2593.4,7.71177]
["bitfinex","ETHUSD",1726993204196,1.61785686,2593.6,2593.4,7.7117]
["bitfinex","ETHUSD",1726993205111,1.61785686,2593.7,2593.4,7.7117]
["bitfinex","ETHUSD",1726993205410,1.61785686,2593.7,2593.4,3.85585]
["bitfinex","ETHUSD",1726993205620,1.61785686,2593.6,2593.4,7.71171]
["bitfinex","ETHUSD",1726993206285,1.61785686,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1726993206512,1.61785686,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726993207008,1.61785686,2593.7,2593.5,10.11458]
["bitfinex","ETHUSD",1726993208020,1.61785686,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726993209216,1.61785686,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993209467,1.61785686,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726993209599,1.61785686,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1726993210072,1.61785686,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993210471,1.61785686,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1726993215085,1.61785686,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993215688,1.61785686,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1726993216101,1.61785686,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993217052,1.61785686,2593.9,2593.4,3.85582]
["bitfinex","ETHUSD",1726993217053,2.4319,2593.8,2593.4,3.85582]
["bitfinex","ETHUSD",1726993217366,3.25570956,2593.7,2593.3,11.23599]
["bitfinex","ETHUSD",1726993217551,1.61785686,2593.6,2593.3,15.09198]
["bitfinex","ETHUSD",1726993217925,1.61785686,2593.6,2593.4,3.85592]
["bitfinex","ETHUSD",1726993218154,1.61785686,2593.6,2593.3,7.38]
["bitfinex","ETHUSD",1726993218361,2.4319,2593.4,2593.3,7.38]
["bitfinex","ETHUSD",1726993218527,4.04975686,2593.4,2593.3,7.38]
["bitfinex","ETHUSD",1726993219227,4.05050698,2593.4,2593.3,7.38]
["bitfinex","ETHUSD",1726993219573,4.05056117,2593.4,2593.3,7.38]
["bitfinex","ETHUSD",1726993222974,4.05056117,2593.4,2593.1,3.8944953]
["bitfinex","ETHUSD",1726993223579,4.05056117,2593.4,2593.1,3.8944153]
["bitfinex","ETHUSD",1726993224178,4.05056117,2593.4,2593.1,7.7507153]
["bitfinex","ETHUSD",1726993224179,1.61866117,2593.4,2593.1,7.7507153]
["bitfinex","ETHUSD",1726993224382,1.61866117,2593.4,2593.1,3.8944153]
["bitfinex","ETHUSD",1726993227485,1.61866117,2593.4,2593.1,7.7507153]
["bitfinex","ETHUSD",1726993228290,1.61866117,2593.4,2593.2,3.85622]
["bitfinex","ETHUSD",1726993232162,0.06739579,2593.3,2593.2,3.85622]
["bitfinex","ETHUSD",1726993232462,0.06739579,2593.3,2593.2,4.49773642]
["bitfinex","ETHUSD",1726993232970,1.61866117,2593.5,2593.2,4.49773642]
["bitfinex","ETHUSD",1726993233170,0.06766104,2593.3,2593.2,3.85622]
["bitfinex","ETHUSD",1726993233384,1.61866117,2593.5,2593.2,3.85622]
["bitfinex","ETHUSD",1726993233689,0.06774342,2593.4,2593.2,3.85622]
["bitfinex","ETHUSD",1726993246536,0.06774342,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1726993246687,0.06774342,2593.4,2593.3,6.13089]
["bitfinex","ETHUSD",1726993247005,1.61866117,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1726993248036,1.61866117,2593.8,2593.6,3.85564]
["bitfinex","ETHUSD",1726993248833,1.61866117,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726993249042,1.61866117,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993249535,1.61866117,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1726993251351,6.09141904,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1726993251352,1.61866117,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993252541,1.61866117,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1726993252909,1.61866117,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726993253134,1.61866117,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1726993254015,1.61866117,2594.0,2593.7,3.93259028]
["bitfinex","ETHUSD",1726993256258,1.61866117,2594.0,2593.8,3.85526]
["bitfinex","ETHUSD",1726993256422,1.61866117,2594.0,2593.8,3.93233801]
["bitfinex","ETHUSD",1726993256624,1.61866117,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726993257057,5.97171904,2594.3,2594.0,3.85505]
["bitfinex","ETHUSD",1726993257058,1.61866117,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1726993257758,1.61866117,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726993258277,1.61866117,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1726993260363,0.0665119,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1726993264340,3.32302577,2594.1,2593.9,3.85516]
["bitfinex","ETHUSD",1726993264666,3.32302577,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1726993265039,3.32302577,2594.1,2593.8,7.7105]
["bitfinex","ETHUSD",1726993265244,3.32302577,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1726993265489,0.0665119,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1726993265685,1.68517307,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1726993266026,0.0665119,2594.1,2593.8,7.71049]
["bitfinex","ETHUSD",1726993266227,0.0665119,2594.1,2593.8,7.78758534]
["bitfinex","ETHUSD",1726993266773,0.0665119,2594.1,2593.8,7.71049]
["bitfinex","ETHUSD",1726993267087,0.0665119,2594.1,2593.8,7.78758535]
["bitfinex","ETHUSD",1726993267854,0.0665119,2594.1,2593.9,3.85514]
["bitfinex","ETHUSD",1726993274401,5.56811387,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993274560,0.06670338,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1726993274762,5.56811387,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993274961,0.06672338,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1726993275181,5.56811387,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993275381,0.06672338,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1726993275557,5.56811387,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993275759,0.06672338,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1726993275960,5.56811387,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993276286,0.06668947,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1726993276683,5.56811387,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993276889,0.06650543,2594.1,2593.9,3.85514]
["bitfinex","ETHUSD",1726993277128,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993277291,0.06642309,2594.0,2593.9,3.85514]
["bitfinex","ETHUSD",1726993277476,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993277676,0.06642309,2594.0,2593.9,3.85514]
["bitfinex","ETHUSD",1726993278011,0.06642309,2594.0,2593.9,4.87166754]
["bitfinex","ETHUSD",1726993278675,3.93026117,2594.3,2593.9,4.87166754]
["bitfinex","ETHUSD",1726993278992,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993279300,0.06658776,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1726993279694,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993279867,0.06650543,2594.1,2593.9,3.85514]
["bitfinex","ETHUSD",1726993280066,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993280265,0.06642309,2594.0,2593.9,3.85514]
["bitfinex","ETHUSD",1726993280468,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993281010,0.06658776,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1726993281213,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993281985,0.06658776,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1726993282305,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993282507,0.06650543,2594.1,2593.9,3.85514]
["bitfinex","ETHUSD",1726993282710,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993283309,0.06658776,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1726993283693,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993283900,0.06650543,2594.1,2593.9,3.85514]
["bitfinex","ETHUSD",1726993284085,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993284281,0.06642309,2594.0,2593.9,3.85514]
["bitfinex","ETHUSD",1726993284486,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993284684,0.06642309,2594.0,2593.9,3.85514]
["bitfinex","ETHUSD",1726993284886,3.93026117,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1726993285092,0.06640809,2594.0,2593.9,3.85514]
["bitfinex","ETHUSD",1726993285298,0.06640809,2594.0,2593.9,4.87166752]
["bitfinex","ETHUSD",1726993285494,3.93026117,2594.3,2593.9,4.87166752]
["bitfinex","ETHUSD",1726993285696,0.06640809,2594.0,2593.9,3.85514]
["bitfinex","ETHUSD",1726993285906,1.61866117,2594.3,2594.0,2.3003]
["bitfinex","ETHUSD",1726993286216,1.61866117,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1726993287085,1.61866117,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1726993287283,1.61866117,2594.5,2594.4,3.85436]
["bitfinex","ETHUSD",1726993287609,1.61866117,2594.6,2594.4,3.85436]
["bitfinex","ETHUSD",1726993290521,1.68319447,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1726993290816,0.0645333,2594.5,2594.3,7.70912]
["bitfinex","ETHUSD",1726993291118,1.68319447,2594.5,2594.3,3.85452]
["bitfinex","ETHUSD",1726993291413,1.68319447,2594.5,2594.3,7.70904]
["bitfinex","ETHUSD",1726993292223,1.68319447,2594.5,2594.3,3.85452]
["bitfinex","ETHUSD",1726993292432,1.68319447,2594.5,2594.3,3.85451]
["bitfinex","ETHUSD",1726993297924,1.61866117,2594.4,2594.3,3.85451]
["bitfinex","ETHUSD",1726993298119,0.06455269,2594.4,2594.3,3.85451]
["bitfinex","ETHUSD",1726993298495,1.68321386,2594.4,2594.3,3.85451]
["bitfinex","ETHUSD",1726993298701,1.68321386,2594.4,2594.1,3.8548]
["bitfinex","ETHUSD",1726993298901,1.6378527,2594.3,2593.9,3.85505]
["bitfinex","ETHUSD",1726993299199,4.0722869,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1726993299665,1.61866117,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1726993300040,0.06426107,2594.0,2593.8,3.85533]
["bitfinex","ETHUSD",1726993302829,0.06426107,2594.0,2593.7,7.71075]
["bitfinex","ETHUSD",1726993303028,0.06426107,2594.0,2593.8,3.85532]
["bitfinex","ETHUSD",1726993310448,0.06426107,2594.0,2593.7,3.85535]
["bitfinex","ETHUSD",1726993310844,0.06426107,2594.0,2593.7,7.71076]
["bitfinex","ETHUSD",1726993311072,0.06426107,2594.0,2593.7,3.85535]
["bitfinex","ETHUSD",1726993311518,1.68292224,2594.0,2593.7,3.85535]
["bitfinex","ETHUSD",1726993311718,0.06426107,2594.0,2593.7,7.71076]
["bitfinex","ETHUSD",1726993311918,0.06426107,2594.0,2593.7,3.85535]
["bitfinex","ETHUSD",1726993313161,1.68292224,2594.0,2593.7,3.85535]
["bitfinex","ETHUSD",1726993316757,1.68292224,2594.0,2593.7,7.71075]
["bitfinex","ETHUSD",1726993316964,0.06426107,2594.0,2593.7,7.71075]
["bitfinex","ETHUSD",1726993318834,0.06426107,2594.0,2593.8,3.85531]
["bitfinex","ETHUSD",1726993320569,0.06426107,2594.0,2593.7,7.71074]
["bitfinex","ETHUSD",1726993320765,0.06426107,2594.0,2593.7,3.85535]
["bitfinex","ETHUSD",1726993321066,1.68292224,2594.0,2593.7,3.85535]
["bitfinex","ETHUSD",1726993321874,0.06426107,2594.0,2593.7,7.71077]
["bitfinex","ETHUSD",1726993323133,0.06426107,2594.0,2593.8,3.85532]
["bitfinex","ETHUSD",1726993325288,0.06426107,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993329758,0.06426107,2594.0,2593.9,4.63395367]
["bitfinex","ETHUSD",1726993329909,0.06426107,2594.0,2593.9,7.15665029]
["bitfinex","ETHUSD",1726993330411,1.61866117,2594.4,2594.2,7.70931]
["bitfinex","ETHUSD",1726993330610,1.61866117,2594.5,2594.2,7.70931]
["bitfinex","ETHUSD",1726993331065,1.61866117,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1726993334008,1.61866117,2594.5,2594.2,7.7093]
["bitfinex","ETHUSD",1726993334174,1.61866117,2594.5,2593.9,3.22436367]
["bitfinex","ETHUSD",1726993334175,1.61866117,2594.4,2594.1,3.85482]
["bitfinex","ETHUSD",1726993334374,2.448,2594.3,2594.0,3.85498]
["bitfinex","ETHUSD",1726993334572,2.448,2594.3,2594.0,4.485038]
["bitfinex","ETHUSD",1726993335490,0.06211674,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1726993335901,2.448,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1726993336413,0.06211674,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1726993336711,1.61866117,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1726993337782,1.61866117,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1726993337984,1.61866117,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1726993338184,2.448,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1726993338185,1.61866117,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1726993338526,4.06666117,2595.1,2594.8,3.93092787]
["bitfinex","ETHUSD",1726993339021,4.06666117,2595.1,2594.8,3.93082787]
["bitfinex","ETHUSD",1726993339380,4.06666117,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1726993339915,4.06666117,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1726993340081,2.448,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1726993340282,4.06666117,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1726993341117,2.448,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1726993347245,2.448,2595.1,2594.8,3.85375]
["bitfinex","ETHUSD",1726993347541,2.448,2595.1,2594.7,3.85401]
["bitfinex","ETHUSD",1726993350560,0.05059465,2595.0,2594.7,3.85401]
["bitfinex","ETHUSD",1726993351073,0.05059465,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1726993352135,0.05059465,2595.0,2594.7,3.85398]
["bitfinex","ETHUSD",1726993363573,0.05059465,2595.0,2594.7,7.7079]
["bitfinex","ETHUSD",1726993363776,0.05059465,2595.0,2594.7,3.85392]
["bitfinex","ETHUSD",1726993365283,0.05059465,2595.0,2594.7,7.70785]
["bitfinex","ETHUSD",1726993365581,0.05059465,2595.0,2594.7,3.85392]
["bitfinex","ETHUSD",1726993366653,0.05059465,2595.0,2594.7,7.70785]
["bitfinex","ETHUSD",1726993366864,0.05059465,2595.0,2594.7,3.85391]
["bitfinex","ETHUSD",1726993367066,0.05059465,2595.0,2594.8,0.07706926]
["bitfinex","ETHUSD",1726993367740,0.05059465,2595.0,2594.8,3.93090926]
["bitfinex","ETHUSD",1726993368071,0.05059465,2595.0,2594.8,3.85384]
["bitfinex","ETHUSD",1726993373185,0.05059465,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1726993374751,1.61866117,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1726993374955,0.04999112,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1726993375168,6.14695977,2595.3,2594.9,3.85371]
["bitfinex","ETHUSD",1726993375169,1.61866117,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1726993375457,0.04999112,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1726993375765,1.61866117,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1726993375969,0.04999112,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1726993376487,1.61866117,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1726993379197,1.61866117,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726993379357,2.4925,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1726993379358,1.61866117,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1726993379557,1.61866117,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993380506,1.66851461,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993381593,1.66800856,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993382096,1.66800856,2595.4,2595.2,7.70644]
["bitfinex","ETHUSD",1726993382708,1.66800856,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993383322,0.04985344,2595.4,2595.3,6.957239]
["bitfinex","ETHUSD",1726993383630,0.04985344,2595.4,2595.3,7.03429267]
["bitfinex","ETHUSD",1726993384435,0.04985344,2595.4,2595.3,6.957239]
["bitfinex","ETHUSD",1726993384591,0.04985344,2595.4,2595.3,6.18661]
["bitfinex","ETHUSD",1726993384935,0.04985344,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993385437,4.04195512,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1726993385790,0.0498441,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993386167,4.04195512,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1726993386308,0.0498441,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993386635,4.04195512,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1726993386829,0.0498441,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993387041,4.04195512,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1726993388451,2.4238,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1726993388950,4.04195512,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1726993389157,2.4238,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1726993393482,1.61815512,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1726993395387,3.1602806,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1726993395594,0.05001669,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1726993395897,3.1602806,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1726993396091,6.34390669,2595.7,2595.2,0.07705273]
["bitfinex","ETHUSD",1726993396250,2.4413,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1726993396454,0.04980528,2595.4,2595.2,3.85324]
["bitfinex","ETHUSD",1726993397078,0.04980528,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1726993397680,0.04980528,2595.4,2595.0,7.70693]
["bitfinex","ETHUSD",1726993397887,0.04980528,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1726993398117,0.04980528,2595.4,2595.0,7.70694]
["bitfinex","ETHUSD",1726993398789,0.04980528,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1726993411089,0.04980528,2595.4,2594.9,6.20879]
["bitfinex","ETHUSD",1726993411090,0.04980528,2595.4,2594.9,6.2087]
["bitfinex","ETHUSD",1726993411377,4.05945512,2595.3,2594.9,0.0770603]
["bitfinex","ETHUSD",1726993411584,1.6679604,2595.4,2594.9,0.4840616]
["bitfinex","ETHUSD",1726993411895,0.04964225,2595.3,2594.9,0.4840616]
["bitfinex","ETHUSD",1726993412759,0.04964225,2595.3,2595.1,3.85332]
["bitfinex","ETHUSD",1726993414255,1.66779737,2595.3,2595.1,3.85332]
["bitfinex","ETHUSD",1726993414669,0.04964225,2595.3,2594.9,3.85358]
["bitfinex","ETHUSD",1726993414870,0.04964225,2595.3,2594.9,7.70721]
["bitfinex","ETHUSD",1726993414871,1.66779737,2595.3,2594.9,7.70721]
["bitfinex","ETHUSD",1726993415387,1.66779737,2595.3,2594.9,7.7072]
["bitfinex","ETHUSD",1726993415885,1.66779737,2595.3,2595.0,3.85355]
["bitfinex","ETHUSD",1726993417549,2.3776,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1726993417749,0.04938326,2595.1,2595.0,3.85355]
["bitfinex","ETHUSD",1726993421985,0.4538971,2595.1,2594.6,2.4937]
["bitfinex","ETHUSD",1726993422183,9.48723782,2595.0,2594.5,6.85419]
["bitfinex","ETHUSD",1726993422342,9.48723782,2595.0,2594.5,3.85419]
["bitfinex","ETHUSD",1726993422746,1.61815512,2594.9,2594.5,3.85419]
["bitfinex","ETHUSD",1726993422946,1.66752309,2594.9,2594.4,10.20241]
["bitfinex","ETHUSD",1726993423169,1.61815512,2594.8,2594.4,6.34805]
["bitfinex","ETHUSD",1726993423373,2.3057,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1726993423554,2.35482513,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1726993423797,3.97298025,2594.7,2594.3,6.85446]
["bitfinex","ETHUSD",1726993423983,2.35482513,2594.7,2594.4,3.8544]
["bitfinex","ETHUSD",1726993424191,3.97298025,2594.7,2594.4,3.8544]
["bitfinex","ETHUSD",1726993424488,2.35482513,2594.7,2594.4,3.8544]
["bitfinex","ETHUSD",1726993430498,2.35482513,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1726993430499,2.35482513,2594.7,2594.3,6.85457]
["bitfinex","ETHUSD",1726993431020,2.35482513,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1726993434679,2.35482513,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1726993440999,2.35482513,2594.7,2594.2,3.85462]
["bitfinex","ETHUSD",1726993441197,2.35482513,2594.7,2594.3,3.85455]
["bitfinex","ETHUSD",1726993441441,3.68669242,2594.7,2594.3,3.85455]
["bitfinex","ETHUSD",1726993441802,2.45,2594.6,2594.3,3.85455]
["bitfinex","ETHUSD",1726993442340,0.04696001,2594.5,2594.3,3.85455]
["bitfinex","ETHUSD",1726993444146,0.04696001,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1726993447021,0.04696001,2594.5,2594.2,2.3039]
["bitfinex","ETHUSD",1726993447022,0.04696001,2594.5,2594.2,3.85462]
["bitfinex","ETHUSD",1726993447248,0.04696001,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1726993448049,0.04696001,2594.5,2594.3,10.0131]
["bitfinex","ETHUSD",1726993448238,0.04696001,2594.5,2594.3,6.1585]
["bitfinex","ETHUSD",1726993449120,0.04696001,2594.5,2594.3,10.01302]
["bitfinex","ETHUSD",1726993450091,0.04696001,2594.5,2594.3,6.15842]
["bitfinex","ETHUSD",1726993450634,0.04696001,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1726993450850,0.04696001,2594.5,2594.4,3.93153393]
["bitfinex","ETHUSD",1726993451021,0.04696001,2594.5,2594.4,4.94052932]
["bitfinex","ETHUSD",1726993451220,2.45,2594.8,2594.5,3.85416]
["bitfinex","ETHUSD",1726993451421,2.45,2594.8,2594.5,3.93123737]
["bitfinex","ETHUSD",1726993452470,1.6378527,2594.7,2594.5,3.85416]
["bitfinex","ETHUSD",1726993455455,0.04689307,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993457475,0.04689307,2594.6,2594.5,4.86311891]
["bitfinex","ETHUSD",1726993462400,0.04689307,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993473344,1.66696402,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993473544,0.04689307,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993503719,0.04689307,2594.6,2594.5,4.21802504]
["bitfinex","ETHUSD",1726993503918,0.04689307,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993507238,1.66696402,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993507438,0.04689307,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993507960,1.66696402,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993508156,0.04689307,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993508475,1.66696402,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993508686,0.04689307,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993511578,1.66696402,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993512382,0.04689307,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993512841,1.66696402,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993513469,0.04689307,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993513939,1.66696402,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1726993520161,1.66696402,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1726993520379,5.53112365,2594.5,2594.2,3.85464]
["bitfinex","ETHUSD",1726993520580,5.53112365,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1726993520581,1.6378527,2594.3,2594.1,3.85482]
["bitfinex","ETHUSD",1726993520778,3.9110527,2594.2,2593.9,11.2351]
["bitfinex","ETHUSD",1726993520981,1.6378527,2594.0,2593.9,11.2351]
["bitfinex","ETHUSD",1726993521503,1.68297679,2594.0,2593.9,11.2351]
["bitfinex","ETHUSD",1726993521699,1.68297679,2594.0,2593.9,11.23519]
["bitfinex","ETHUSD",1726993524405,1.68297679,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993526209,2.2732,2593.9,2593.7,3.0]
["bitfinex","ETHUSD",1726993526394,1.6378527,2593.8,2593.7,6.85539]
["bitfinex","ETHUSD",1726993526701,1.68160961,2593.8,2593.7,6.85539]
["bitfinex","ETHUSD",1726993527111,1.68160961,2593.8,2593.7,3.0]
["bitfinex","ETHUSD",1726993527263,1.68160961,2593.8,2593.4,3.8559]
["bitfinex","ETHUSD",1726993527264,2.07709057,2593.8,2593.4,3.85585]
["bitfinex","ETHUSD",1726993527462,1.6378527,2593.5,2593.4,3.85584]
["bitfinex","ETHUSD",1726993527908,1.68108717,2593.5,2593.4,3.85584]
["bitfinex","ETHUSD",1726993543736,0.04323447,2593.5,2593.4,9.34654]
["bitfinex","ETHUSD",1726993544124,1.6378527,2594.2,2594.0,3.85502]
["bitfinex","ETHUSD",1726993544330,2.05032797,2594.2,2594.0,3.85502]
["bitfinex","ETHUSD",1726993544646,0.04169808,2594.1,2593.9,3.85517]
["bitfinex","ETHUSD",1726993544797,1.6378527,2594.0,2593.9,3.85517]
["bitfinex","ETHUSD",1726993545000,1.67951418,2594.0,2593.9,3.85517]
["bitfinex","ETHUSD",1726993545943,1.67951418,2594.0,2593.8,3.85529]
["bitfinex","ETHUSD",1726993546444,1.67951418,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993546803,1.67951418,2594.0,2593.8,3.85523]
["bitfinex","ETHUSD",1726993547949,1.67951418,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993551223,0.04166148,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993553540,1.67951418,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993553745,1.6378527,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993554056,1.6796854,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993562432,0.0418327,2594.0,2593.9,6.23369]
["bitfinex","ETHUSD",1726993562740,1.6378527,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1726993563342,1.62079273,2594.5,2593.9,6.23369]
["bitfinex","ETHUSD",1726993563343,2.4782,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1726993563662,1.62079273,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993563969,1.62079273,2594.7,2594.1,2.3785]
["bitfinex","ETHUSD",1726993563970,1.62079273,2595.1,2594.8,3.85386]
["bitfinex","ETHUSD",1726993564141,1.6378527,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726993564341,1.6378527,2595.1,2594.8,7.70758]
["bitfinex","ETHUSD",1726993564548,1.6378527,2595.1,2594.8,3.85372]
["bitfinex","ETHUSD",1726993564859,1.6378527,2594.9,2594.8,3.85372]
["bitfinex","ETHUSD",1726993567166,1.6378527,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1726993569267,1.6378527,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1726993569585,1.6378527,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1726993572288,1.6378527,2595.0,2594.6,4.48500422]
["bitfinex","ETHUSD",1726993572490,4.1160527,2594.7,2594.6,3.85404]
["bitfinex","ETHUSD",1726993572784,4.1160527,2594.7,2594.4,3.85439]
["bitfinex","ETHUSD",1726993572990,4.1160527,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993575582,4.15617288,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993577359,1.67797288,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993585510,0.04012018,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993585669,4.1281527,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1726993585873,0.04008808,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993586109,4.1281527,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1726993586414,0.04008808,2594.7,2594.6,3.93123036]
["bitfinex","ETHUSD",1726993586620,4.1281527,2595.1,2594.7,4.63254204]
["bitfinex","ETHUSD",1726993586831,4.1281527,2595.1,2594.9,3.85367]
["bitfinex","ETHUSD",1726993586832,0.04032985,2595.0,2594.9,3.85367]
["bitfinex","ETHUSD",1726993597725,0.04032985,2595.0,2594.8,3.85386]
["bitfinex","ETHUSD",1726993598026,1.6378527,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1726993598227,2.4066,2594.8,2594.5,3.8542]
["bitfinex","ETHUSD",1726993598437,1.6378527,2594.7,2594.5,3.8542]
["bitfinex","ETHUSD",1726993598608,1.67816199,2594.7,2594.5,3.8542]
["bitfinex","ETHUSD",1726993599707,0.04030929,2594.7,2594.6,3.85413]
["bitfinex","ETHUSD",1726993599908,1.6378527,2594.9,2594.7,3.854]
["bitfinex","ETHUSD",1726993600233,1.6378527,2595.4,2595.1,3.85333]
["bitfinex","ETHUSD",1726993600651,1.6378527,2595.4,2595.1,3.8533]
["bitfinex","ETHUSD",1726993600997,1.6378527,2595.4,2595.1,7.70663]
["bitfinex","ETHUSD",1726993603196,1.6378527,2595.4,2595.1,7.70662]
["bitfinex","ETHUSD",1726993603610,3.25864543,2595.4,2595.1,7.70662]
["bitfinex","ETHUSD",1726993603828,1.6378527,2595.2,2595.1,7.70662]
["bitfinex","ETHUSD",1726993605239,1.6378527,2595.2,2595.1,3.8533]
["bitfinex","ETHUSD",1726993605454,1.6772415,2595.2,2595.1,3.8533]
["bitfinex","ETHUSD",1726993606445,0.0393888,2595.2,2595.1,3.8533]
["bitfinex","ETHUSD",1726993606648,3.25864543,2595.7,2595.1,7.261455]
["bitfinex","ETHUSD",1726993606804,3.25864543,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1726993607313,1.6378527,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1726993607518,3.25864543,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1726993608810,3.25864543,2595.7,2595.5,7.70548]
["bitfinex","ETHUSD",1726993609010,3.25864543,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1726993611420,1.62079273,2595.6,2595.3,7.70601]
["bitfinex","ETHUSD",1726993611612,1.6378527,2595.4,2595.3,3.85298]
["bitfinex","ETHUSD",1726993612549,3.9488527,2595.4,2595.2,3.85317]
["bitfinex","ETHUSD",1726993612751,1.6378527,2595.3,2595.2,3.85317]
["bitfinex","ETHUSD",1726993613457,1.6378527,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1726993615342,1.6378527,2595.3,2595.1,4.864875]
["bitfinex","ETHUSD",1726993615786,1.6378527,2595.3,2595.0,3.85347]
["bitfinex","ETHUSD",1726993615946,3.93179273,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1726993615947,1.6378527,2595.1,2595.0,3.85347]
["bitfinex","ETHUSD",1726993620445,1.67725417,2595.1,2595.0,3.85347]
["bitfinex","ETHUSD",1726993622779,1.67725417,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1726993623392,1.67725417,2595.1,2594.9,7.70725]
["bitfinex","ETHUSD",1726993623569,1.67725417,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1726993623895,1.67725417,2595.1,2594.9,7.70725]
["bitfinex","ETHUSD",1726993624302,2.3358,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1726993624458,1.6378527,2594.9,2594.8,3.85376]
["bitfinex","ETHUSD",1726993624803,1.67702691,2594.9,2594.8,3.85376]
["bitfinex","ETHUSD",1726993624958,1.67702691,2594.9,2594.7,3.85388]
["bitfinex","ETHUSD",1726993625366,1.67702691,2594.9,2594.7,7.70781]
["bitfinex","ETHUSD",1726993625590,1.67702691,2594.9,2594.7,3.85388]
["bitfinex","ETHUSD",1726993625781,1.67702691,2594.9,2594.7,7.7078]
["bitfinex","ETHUSD",1726993626217,1.67702691,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1726993626673,1.67702691,2594.9,2594.7,3.85388]
["bitfinex","ETHUSD",1726993629287,1.67702691,2594.9,2594.6,3.85411]
["bitfinex","ETHUSD",1726993629463,1.6378527,2594.7,2594.6,3.85411]
["bitfinex","ETHUSD",1726993629866,1.67642268,2594.7,2594.6,3.85411]
["bitfinex","ETHUSD",1726993638374,0.03856998,2594.7,2594.6,6.34331]
["bitfinex","ETHUSD",1726993638714,3.25864543,2595.1,2594.8,3.85373]
["bitfinex","ETHUSD",1726993638875,1.6378527,2595.1,2594.8,3.85373]
["bitfinex","ETHUSD",1726993639072,3.25864543,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1726993639614,1.6378527,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1726993639811,3.25864543,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1726993641308,3.25864543,2595.1,2594.8,3.85385]
["bitfinex","ETHUSD",1726993641520,1.6378527,2594.9,2594.8,3.85385]
["bitfinex","ETHUSD",1726993643718,1.6378527,2594.9,2594.6,6.34321]
["bitfinex","ETHUSD",1726993644080,1.6378527,2594.9,2594.7,3.85391]
["bitfinex","ETHUSD",1726993645996,1.6378527,2594.9,2594.5,3.85415]
["bitfinex","ETHUSD",1726993646395,1.6378527,2594.9,2594.7,3.85397]
["bitfinex","ETHUSD",1726993649919,1.6378527,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1726993650232,1.6378527,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993650604,1.6764597,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993650935,1.6764597,2594.7,2594.4,6.34363]
["bitfinex","ETHUSD",1726993650936,1.6764597,2594.7,2594.5,3.85426]
["bitfinex","ETHUSD",1726993651628,1.6764597,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1726993651629,4.0800597,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1726993652130,4.0800597,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1726993654587,4.0800597,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1726993654787,4.0800597,2594.7,2594.4,7.70873]
["bitfinex","ETHUSD",1726993655089,4.0800597,2594.7,2594.5,3.85428]
["bitfinex","ETHUSD",1726993665196,1.6764597,2594.7,2594.5,3.85428]
["bitfinex","ETHUSD",1726993665393,1.6764597,2594.7,2594.5,4.625143]
["bitfinex","ETHUSD",1726993665955,1.6764597,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993667587,3.29725243,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993667783,1.6764597,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726993668325,0.038607,2594.7,2594.6,9.32005]
["bitfinex","ETHUSD",1726993668619,1.62079273,2595.2,2595.1,6.85341]
["bitfinex","ETHUSD",1726993668781,2.02316725,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993668782,1.62079273,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993669117,3.25864543,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726993669410,1.6378527,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726993670166,1.6378527,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1726993670672,1.6378527,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726993672711,1.6378527,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1726993672712,1.6378527,2595.6,2595.4,7.70584]
["bitfinex","ETHUSD",1726993673728,1.6378527,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726993677621,1.6378527,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726993681036,3.9576527,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1726993681342,1.6378527,2595.4,2595.3,3.85303]
["bitfinex","ETHUSD",1726993692464,1.6378527,2595.6,2595.4,3.85284]
["bitfinex","ETHUSD",1726993692773,1.6378527,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1726993693271,1.62079273,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1726993693485,1.6378527,2596.0,2595.7,3.8524]
["bitfinex","ETHUSD",1726993694537,1.6378527,2595.8,2595.7,3.8524]
["bitfinex","ETHUSD",1726993695676,1.6378527,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1726993695837,2.3572,2595.7,2595.6,3.85266]
["bitfinex","ETHUSD",1726993701273,1.6378527,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1726993701860,1.6378527,2595.8,2595.6,7.70517]
["bitfinex","ETHUSD",1726993702073,1.6378527,2595.8,2595.6,3.85257]
["bitfinex","ETHUSD",1726993705403,3.9950527,2595.8,2595.4,3.85284]
["bitfinex","ETHUSD",1726993705569,1.6378527,2595.6,2595.4,3.85284]
["bitfinex","ETHUSD",1726993713399,3.25864543,2595.6,2595.4,3.85284]
["bitfinex","ETHUSD",1726993714321,1.62079273,2595.5,2595.4,3.85284]
["bitfinex","ETHUSD",1726993715276,1.62079273,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1726993715476,1.6378527,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993716715,3.25864543,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993719197,1.6378527,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993720292,3.25864543,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1726993731824,2.02359443,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1726993731825,1.62079273,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1726993732001,1.62079273,2595.5,2595.3,7.70613]
["bitfinex","ETHUSD",1726993733336,1.62079273,2595.5,2595.3,3.85302]
["bitfinex","ETHUSD",1726993733938,1.62079273,2595.5,2595.3,7.70604]
["bitfinex","ETHUSD",1726993735341,1.62079273,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1726993736452,1.62079273,2595.5,2595.4,4.623569]
["bitfinex","ETHUSD",1726993736746,1.62079273,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1726993736918,1.62079273,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1726993737903,2.4972,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1726993737904,1.62079273,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1726993738204,3.6609732,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1726993738205,1.62079273,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1726993742342,1.62079273,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1726993742506,1.6378527,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1726993749233,1.6378527,2595.9,2595.6,3.85254]
["bitfinex","ETHUSD",1726993749538,1.6378527,2595.7,2595.6,3.85254]
["bitfinex","ETHUSD",1726993754044,1.6378527,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1726993757717,1.62079273,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1726993757918,1.6378527,2596.2,2596.0,6.30433]
["bitfinex","ETHUSD",1726993758157,1.6378527,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1726993758359,0.0381253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726993766132,2.4160253,2596.3,2595.9,3.85209]
["bitfinex","ETHUSD",1726993766342,1.6378527,2596.0,2595.9,3.85209]
["bitfinex","ETHUSD",1726993767972,1.6378527,2596.0,2595.8,3.85229]
["bitfinex","ETHUSD",1726993771051,1.6378527,2596.0,2595.8,7.70458]
["bitfinex","ETHUSD",1726993771468,1.6378527,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1726993771841,1.6378527,2596.0,2595.8,5.167988]
["bitfinex","ETHUSD",1726993772071,1.6378527,2596.0,2595.8,9.020268]
["bitfinex","ETHUSD",1726993774660,1.6378527,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1726993775199,1.65891803,2596.3,2596.0,2.3634]
["bitfinex","ETHUSD",1726993775490,1.6378527,2596.2,2596.0,6.21546]
["bitfinex","ETHUSD",1726993776243,0.0381253,2596.3,2596.0,6.21537]
["bitfinex","ETHUSD",1726993776487,1.675978,2596.3,2596.0,10.06737]
["bitfinex","ETHUSD",1726993776669,1.675978,2596.3,2596.0,6.21537]
["bitfinex","ETHUSD",1726993776670,3.29677073,2596.3,2596.0,6.21537]
["bitfinex","ETHUSD",1726993777358,3.29677073,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1726993777558,1.675978,2596.3,2596.0,6.21537]
["bitfinex","ETHUSD",1726993778263,3.29677073,2596.3,2596.0,6.21537]
["bitfinex","ETHUSD",1726993778781,3.29677073,2596.3,2596.1,3.85188]
["bitfinex","ETHUSD",1726993780379,3.29677073,2596.3,2596.0,6.21537]
["bitfinex","ETHUSD",1726993780577,3.29677073,2596.3,2596.0,10.06736]
["bitfinex","ETHUSD",1726993780756,0.0381253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726993781809,0.0381253,2596.3,2596.2,6.29220538]
["bitfinex","ETHUSD",1726993783074,0.0381253,2596.3,2596.2,9.29220538]
["bitfinex","ETHUSD",1726993783259,0.0381253,2596.3,2596.2,9.21518]
["bitfinex","ETHUSD",1726993783883,0.0381253,2596.3,2596.2,10.8530327]
["bitfinex","ETHUSD",1726993784094,0.0381253,2596.3,2596.2,12.33092261]
["bitfinex","ETHUSD",1726993785997,0.0381253,2596.3,2596.2,10.69306991]
["bitfinex","ETHUSD",1726993798615,0.0381253,2596.3,2596.2,8.32966991]
["bitfinex","ETHUSD",1726993798769,0.0381253,2596.3,2596.2,6.85178]
["bitfinex","ETHUSD",1726993798966,0.0381253,2596.3,2596.2,6.92880535]
["bitfinex","ETHUSD",1726993799974,0.0381253,2596.3,2596.2,6.85178]
["bitfinex","ETHUSD",1726993800521,0.0381253,2596.3,2596.2,6.92880538]
["bitfinex","ETHUSD",1726993800722,0.0381253,2596.3,2596.2,9.23680538]
["bitfinex","ETHUSD",1726993801010,0.0381253,2596.3,2596.2,10.46864154]
["bitfinex","ETHUSD",1726993801311,0.0381253,2596.3,2596.2,12.10649424]
["bitfinex","ETHUSD",1726993801821,0.0381253,2596.3,2596.2,10.46864154]
["bitfinex","ETHUSD",1726993808256,0.0381253,2596.3,2596.2,6.85178]
["bitfinex","ETHUSD",1726993813634,1.675978,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726993815971,4.131278,2596.3,2596.1,3.85181]
["bitfinex","ETHUSD",1726993816936,4.131278,2596.3,2596.1,7.70365]
["bitfinex","ETHUSD",1726993817368,4.131278,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726993819326,2.4934253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726993821072,0.0381253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726993821245,0.0381253,2596.3,2596.2,4.93843321]
["bitfinex","ETHUSD",1726993825388,0.0381253,2596.3,2596.2,3.92881421]
["bitfinex","ETHUSD",1726993825546,0.0381253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726993826845,1.675978,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726993830674,1.675978,2596.3,2596.1,3.85181]
["bitfinex","ETHUSD",1726993831075,2.4553,2596.2,2595.6,7.38]
["bitfinex","ETHUSD",1726993831403,4.0931527,2595.7,2595.6,11.23267]
["bitfinex","ETHUSD",1726993832267,4.0931527,2595.7,2595.6,14.23267]
["bitfinex","ETHUSD",1726993833598,4.0931527,2595.7,2595.6,11.23267]
["bitfinex","ETHUSD",1726993834505,4.0931527,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1726993839315,1.6378527,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1726993839533,3.9212527,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1726993839725,3.9212527,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1726993839934,1.6378527,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1726993840224,3.959378,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726993841014,3.959378,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726993841606,2.2834,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1726993841810,1.6378527,2596.1,2595.9,3.85214]
["bitfinex","ETHUSD",1726993843920,1.6378527,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1726993844111,1.6378527,2596.1,2595.9,3.85214]
["bitfinex","ETHUSD",1726993844626,2.3568,2596.0,2595.9,3.85214]
["bitfinex","ETHUSD",1726993847540,2.3568,2596.0,2595.8,3.85234]
["bitfinex","ETHUSD",1726993847718,1.6378527,2595.9,2595.8,3.85234]
["bitfinex","ETHUSD",1726993862458,1.6378527,2595.9,2595.6,6.85255]
["bitfinex","ETHUSD",1726993862770,1.6378527,2595.9,2595.7,3.85239]
["bitfinex","ETHUSD",1726993862926,1.6378527,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1726993863979,1.6378527,2595.9,2595.5,3.0]
["bitfinex","ETHUSD",1726993864271,1.6378527,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1726993865033,1.6378527,2595.9,2595.7,3.85251]
["bitfinex","ETHUSD",1726993865426,1.6378527,2595.9,2595.5,10.17651]
["bitfinex","ETHUSD",1726993865626,1.6378527,2595.9,2595.6,3.85265]
["bitfinex","ETHUSD",1726993867255,1.6378527,2595.9,2595.7,3.85242]
["bitfinex","ETHUSD",1726993871989,3.25864543,2595.9,2595.7,3.85242]
["bitfinex","ETHUSD",1726993872580,1.6378527,2595.9,2595.7,3.85242]
["bitfinex","ETHUSD",1726993872794,3.25864543,2595.9,2595.7,3.85242]
["bitfinex","ETHUSD",1726993874291,1.62079273,2595.8,2595.7,3.85242]
["bitfinex","ETHUSD",1726993874797,3.25864543,2595.9,2595.6,3.85265]
["bitfinex","ETHUSD",1726993875029,4.0147527,2595.7,2595.6,3.85265]
["bitfinex","ETHUSD",1726993876723,1.6378527,2595.7,2595.6,3.85265]
["bitfinex","ETHUSD",1726993880294,2.3769,2595.6,2595.5,3.8528]
["bitfinex","ETHUSD",1726993882398,3.99769273,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1726993882768,1.6378527,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1726993883401,4.0147527,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1726993883802,4.0147527,2595.2,2595.0,3.85347]
["bitfinex","ETHUSD",1726993884347,4.0147527,2595.2,2595.0,7.70693]
["bitfinex","ETHUSD",1726993884548,4.0147527,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1726993884706,4.0147527,2595.2,2595.0,7.70694]
["bitfinex","ETHUSD",1726993885050,4.0147527,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1726993885617,4.0147527,2595.2,2595.0,7.70694]
["bitfinex","ETHUSD",1726993886129,4.0147527,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1726993886745,4.0147527,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1726993886908,1.6378527,2594.9,2594.8,6.8538]
["bitfinex","ETHUSD",1726993893734,1.6378527,2594.9,2594.7,3.85399]
["bitfinex","ETHUSD",1726993894637,1.6378527,2594.9,2594.7,7.70798]
["bitfinex","ETHUSD",1726993894848,1.6378527,2594.9,2594.7,3.85399]
["bitfinex","ETHUSD",1726993895059,1.6378527,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1726993895352,1.6378527,2594.9,2594.7,7.70783]
["bitfinex","ETHUSD",1726993895655,1.6378527,2594.9,2594.7,3.85391]
["bitfinex","ETHUSD",1726993896041,4.1092527,2594.9,2594.7,3.85391]
["bitfinex","ETHUSD",1726993897223,1.6378527,2595.1,2594.8,3.85386]
["bitfinex","ETHUSD",1726993897431,1.6378527,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1726993897821,1.6378527,2595.1,2594.8,7.70754]
["bitfinex","ETHUSD",1726993898125,1.6378527,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1726993898920,1.6378527,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1726993899966,1.6378527,2595.1,2594.9,3.85361]
["bitfinex","ETHUSD",1726993900122,1.6378527,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1726993900819,1.6378527,2595.1,2594.8,7.7075]
["bitfinex","ETHUSD",1726993901252,1.6378527,2595.1,2594.8,7.70751]
["bitfinex","ETHUSD",1726993902461,1.6378527,2595.1,2594.9,3.85366]
["bitfinex","ETHUSD",1726993902862,1.6378527,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1726993903024,4.1092527,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1726993908259,4.1092527,2595.3,2594.9,7.70723]
["bitfinex","ETHUSD",1726993908465,1.6378527,2595.0,2594.9,7.70723]
["bitfinex","ETHUSD",1726993909472,1.6378527,2595.0,2594.9,3.8536]
["bitfinex","ETHUSD",1726993911922,4.1140527,2595.0,2594.8,3.85386]
["bitfinex","ETHUSD",1726993920088,4.1140527,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1726993920734,4.1140527,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1726993921715,1.6378527,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1726993923317,1.6378527,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1726993923476,2.26874545,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1726993923671,3.97250358,2595.2,2594.9,3.85364]
["bitfinex","ETHUSD",1726993923898,5.61035628,2595.2,2594.9,3.85364]
["bitfinex","ETHUSD",1726993924437,5.61035628,2595.2,2595.0,3.85354]
["bitfinex","ETHUSD",1726993925499,1.61790358,2595.1,2595.0,3.85354]
["bitfinex","ETHUSD",1726993926303,1.61790358,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1726993926509,1.6378527,2595.0,2594.8,3.85384]
["bitfinex","ETHUSD",1726993926839,3.25575628,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1726993927012,3.25575628,2595.0,2594.8,7.70756]
["bitfinex","ETHUSD",1726993927344,3.25575628,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1726993929829,3.25575628,2595.0,2594.8,7.70755]
["bitfinex","ETHUSD",1726993930302,3.25575628,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1726993930505,2.3546,2594.9,2594.8,3.85377]
["bitfinex","ETHUSD",1726993931864,3.97250358,2594.9,2594.8,3.85377]
["bitfinex","ETHUSD",1726993932169,2.3546,2594.9,2594.6,3.85405]
["bitfinex","ETHUSD",1726993932460,1.6378527,2594.7,2594.6,6.85405]
["bitfinex","ETHUSD",1726993938670,1.6378527,2594.7,2594.6,3.85405]
["bitfinex","ETHUSD",1726993942888,1.6378527,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1726993943203,1.6378527,2594.7,2594.5,3.85422]
["bitfinex","ETHUSD",1726993943362,2.3969,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1726993943563,2.3969,2594.6,2594.3,3.0]
["bitfinex","ETHUSD",1726993943916,1.6378527,2594.4,2594.3,3.0]
["bitfinex","ETHUSD",1726993944585,1.6378527,2594.4,2594.3,6.8546]
["bitfinex","ETHUSD",1726993944790,1.6378527,2594.4,2594.3,3.0]
["bitfinex","ETHUSD",1726993945884,1.6378527,2594.4,2594.3,6.8546]
["bitfinex","ETHUSD",1726993946088,5.65265628,2594.6,2594.3,6.8546]
["bitfinex","ETHUSD",1726993946468,5.65265628,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1726993947005,4.0347527,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1726993947297,5.65265628,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1726993947484,4.0347527,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1726993947656,5.65265628,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1726993948489,4.0347527,2594.6,2594.2,3.85465]
["bitfinex","ETHUSD",1726993948691,1.6378527,2594.4,2594.2,3.85465]
["bitfinex","ETHUSD",1726993951420,1.6378527,2594.4,2594.1,7.70961]
["bitfinex","ETHUSD",1726993951623,1.6378527,2594.2,2594.1,7.70961]
["bitfinex","ETHUSD",1726993952904,1.6378527,2594.2,2594.1,3.85479]
["bitfinex","ETHUSD",1726993955214,1.6378527,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1726993955411,1.6378527,2594.2,2594.0,7.71008]
["bitfinex","ETHUSD",1726993955644,1.6378527,2594.2,2594.0,3.85496]
["bitfinex","ETHUSD",1726993958639,1.6378527,2594.2,2593.8,3.85523]
["bitfinex","ETHUSD",1726993958839,1.6378527,2594.0,2593.9,3.85516]
["bitfinex","ETHUSD",1726993959340,1.6378527,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993960234,1.6378527,2594.0,2593.8,3.85523]
["bitfinex","ETHUSD",1726993960598,1.6378527,2594.0,2593.8,7.71049]
["bitfinex","ETHUSD",1726993961622,1.6378527,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1726993965633,4.0241527,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1726993965839,1.6378527,2593.9,2593.8,3.0]
["bitfinex","ETHUSD",1726993966672,1.6378527,2593.9,2593.8,6.85534]
["bitfinex","ETHUSD",1726993971893,1.6378527,2593.9,2593.6,3.85555]
["bitfinex","ETHUSD",1726993972098,4.0241527,2593.9,2593.6,3.85555]
["bitfinex","ETHUSD",1726993972414,1.6378527,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726993977627,1.6378527,2593.7,2593.5,3.85577]
["bitfinex","ETHUSD",1726993979081,1.6378527,2593.7,2593.4,3.8559]
["bitfinex","ETHUSD",1726993979207,1.6378527,2593.5,2593.4,3.8559]
["bitfinex","ETHUSD",1726993981715,1.6378527,2593.5,2593.3,3.85599]
["bitfinex","ETHUSD",1726993985003,2.04434797,2593.5,2593.2,3.85618]
["bitfinex","ETHUSD",1726993985169,1.6378527,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993985491,1.6378527,2593.2,2593.1,3.8945053]
["bitfinex","ETHUSD",1726993991887,1.6378527,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993992324,8.87767797,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993993013,10.49558155,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993993611,8.87767797,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993993787,10.49558155,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993993988,8.87767797,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993994410,10.89629521,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993994626,8.87767797,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993995140,14.89535059,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993996396,14.49071339,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993996743,14.49071585,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993997035,14.89535059,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993997406,12.87767797,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993997613,17.89535059,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726993999092,17.89535059,2593.2,2592.4,0.0381253]
["bitfinex","ETHUSD",1726993999093,0.55,2592.6,2592.4,0.0381253]
["bitfinex","ETHUSD",1726993999309,4.6586527,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726994000391,2.1878527,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726994001525,8.5159327,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726994013204,12.5159327,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726994013414,14.15323997,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726994015051,14.15323997,2592.5,2591.6,7.4181253]
["bitfinex","ETHUSD",1726994015052,1.6378527,2591.7,2591.6,7.4181253]
["bitfinex","ETHUSD",1726994015215,1.6378527,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994024776,1.6378527,2591.7,2591.6,2.4273253]
["bitfinex","ETHUSD",1726994027069,1.6378527,2591.8,2591.6,6.2859253]
["bitfinex","ETHUSD",1726994027295,1.6378527,2591.8,2591.6,2.4273253]
["bitfinex","ETHUSD",1726994031617,1.6378527,2591.8,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994044089,1.61236147,2591.9,2591.6,3.8966253]
["bitfinex","ETHUSD",1726994044292,3.25021417,2591.9,2591.7,2.42]
["bitfinex","ETHUSD",1726994046035,1.61236147,2591.8,2591.6,3.8966253]
["bitfinex","ETHUSD",1726994046340,1.6378527,2591.7,2591.6,3.8966253]
["bitfinex","ETHUSD",1726994049341,3.25021417,2591.7,2591.6,3.8966253]
["bitfinex","ETHUSD",1726994052348,3.25021417,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994053452,1.6378527,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994055368,3.66337469,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994055655,1.6378527,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994055841,3.66337469,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994057654,1.6378527,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994057817,3.66471558,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994060414,1.6378527,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994070086,2.66976544,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994080352,1.6378527,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994091672,1.62231074,2591.7,2591.6,6.3690453]
["bitfinex","ETHUSD",1726994091824,1.62231074,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726994092025,1.62231074,2591.8,2591.6,6.3690453]
["bitfinex","ETHUSD",1726994092026,2.02792886,2591.8,2591.6,6.3690453]
["bitfinex","ETHUSD",1726994092225,1.62223979,2591.7,2591.6,6.3690453]
["bitfinex","ETHUSD",1726994099781,3.26009249,2591.7,2591.6,2.5104253]
["bitfinex","ETHUSD",1726994100071,3.26009249,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994102445,4.0451527,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994102645,7.06480363,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994102960,6.62179239,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994103174,4.5951527,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994108804,8.4536227,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994110932,10.88559033,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994111135,10.21174329,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994112736,13.04843553,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994113154,10.21174329,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994113478,13.04729021,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994113821,10.21174329,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994114027,8.57389059,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994114227,10.21174329,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994114450,12.64160519,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994114769,10.21174329,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994115203,6.35327329,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994117942,3.94597329,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994118137,2.1878527,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994118342,3.66238518,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726994118545,1.61955237,2591.7,2591.6,6.3104453]
["bitfinex","ETHUSD",1726994118770,3.25740507,2591.7,2591.6,6.3104453]
["bitfinex","ETHUSD",1726994123088,1.6378527,2591.7,2591.6,6.3104453]
["bitfinex","ETHUSD",1726994124453,3.25740507,2591.7,2591.6,6.3104453]
["bitfinex","ETHUSD",1726994127646,1.6378527,2591.7,2591.6,6.3104453]
["bitfinex","ETHUSD",1726994128248,1.61955237,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726994131849,1.71126354,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1726994132654,0.09171117,2591.8,2591.7,6.27217]
["bitfinex","ETHUSD",1726994132858,0.09171117,2591.8,2591.7,9.27217]
["bitfinex","ETHUSD",1726994133150,1.61955237,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1726994133314,3.25740507,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1726994136419,1.6378527,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1726994137821,1.61955237,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1726994138023,1.61955237,2592.5,2592.3,6.30497]
["bitfinex","ETHUSD",1726994138219,1.61955237,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1726994138459,1.61955237,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1726994138698,3.25740507,2593.0,2592.8,6.30423]
["bitfinex","ETHUSD",1726994139261,2.339,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1726994139262,3.25740507,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1726994139619,1.6378527,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1726994141617,1.61955237,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1726994141764,1.6378527,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1726994141967,1.6378527,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1726994142326,1.96359321,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1726994142467,1.6378527,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1726994143285,0.32574051,2593.5,2593.1,3.85626]
["bitfinex","ETHUSD",1726994143286,1.6378527,2593.5,2593.3,3.85608]
["bitfinex","ETHUSD",1726994143601,2.339,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1726994143759,0.9831397,2593.8,2593.5,3.85567]
["bitfinex","ETHUSD",1726994143960,1.6378527,2593.7,2593.5,3.85567]
["bitfinex","ETHUSD",1726994144564,1.6378527,2593.6,2593.5,3.85567]
["bitfinex","ETHUSD",1726994144772,1.6378527,2593.7,2593.5,7.71137]
["bitfinex","ETHUSD",1726994145503,1.6378527,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726994146508,1.6378527,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994147211,1.6378527,2593.9,2593.6,7.71115]
["bitfinex","ETHUSD",1726994147594,0.08140234,2593.8,2593.6,7.71115]
["bitfinex","ETHUSD",1726994149280,0.08140234,2593.8,2593.6,3.85551]
["bitfinex","ETHUSD",1726994149846,0.08140234,2593.8,2593.6,7.71107]
["bitfinex","ETHUSD",1726994151815,1.6378527,2593.7,2593.6,3.85551]
["bitfinex","ETHUSD",1726994152017,1.71917532,2593.7,2593.6,3.85551]
["bitfinex","ETHUSD",1726994153066,1.71917532,2593.7,2593.5,3.85571]
["bitfinex","ETHUSD",1726994153207,2.4856,2593.8,2593.5,3.85571]
["bitfinex","ETHUSD",1726994153208,1.6378527,2593.6,2593.5,3.85571]
["bitfinex","ETHUSD",1726994153544,1.71912626,2593.6,2593.5,3.85571]
["bitfinex","ETHUSD",1726994153902,1.71912626,2593.6,2593.4,7.71165]
["bitfinex","ETHUSD",1726994154351,1.71912626,2593.6,2593.4,7.71167]
["bitfinex","ETHUSD",1726994154541,1.71912626,2593.6,2593.4,7.71165]
["bitfinex","ETHUSD",1726994154738,1.71912626,2593.6,2593.2,13.55635]
["bitfinex","ETHUSD",1726994154943,1.6378527,2593.4,2593.2,7.71229]
["bitfinex","ETHUSD",1726994155130,1.6378527,2593.4,2593.2,3.85614]
["bitfinex","ETHUSD",1726994155451,1.6378527,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1726994155452,0.08092196,2593.3,2593.1,3.85629]
["bitfinex","ETHUSD",1726994155601,1.6378527,2593.2,2593.1,3.85629]
["bitfinex","ETHUSD",1726994155949,1.71864577,2593.2,2593.1,3.85629]
["bitfinex","ETHUSD",1726994156114,0.08079307,2593.2,2593.1,6.17649]
["bitfinex","ETHUSD",1726994156319,0.08079307,2593.2,2593.1,7.179779]
["bitfinex","ETHUSD",1726994156544,1.6378527,2593.4,2593.2,3.85622]
["bitfinex","ETHUSD",1726994158156,0.55,2593.6,2593.3,3.85609]
["bitfinex","ETHUSD",1726994159349,1.6378527,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1726994160762,2.4856,2593.3,2593.0,3.85643]
["bitfinex","ETHUSD",1726994160909,1.6378527,2593.2,2593.0,3.85643]
["bitfinex","ETHUSD",1726994161335,0.55,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1726994161542,1.6378527,2592.7,2592.6,3.85703]
["bitfinex","ETHUSD",1726994161862,1.6378527,2592.9,2592.7,3.85694]
["bitfinex","ETHUSD",1726994162350,1.6378527,2592.9,2592.5,6.17747]
["bitfinex","ETHUSD",1726994162519,1.6378527,2592.7,2592.3,6.17771]
["bitfinex","ETHUSD",1726994162853,0.08018264,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1726994163072,0.08018264,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1726994165037,0.08018264,2592.6,2592.4,7.71476]
["bitfinex","ETHUSD",1726994165355,0.55,2592.8,2592.4,7.71468]
["bitfinex","ETHUSD",1726994165586,0.08013314,2592.5,2592.4,3.85734]
["bitfinex","ETHUSD",1726994165881,0.08013314,2592.5,2592.4,1.12885491]
["bitfinex","ETHUSD",1726994166056,1.6378527,2592.5,2592.2,7.71525]
["bitfinex","ETHUSD",1726994166226,1.71796941,2592.5,2592.2,3.85762]
["bitfinex","ETHUSD",1726994166626,0.08011671,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1726994166867,0.55,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1726994167041,0.07997119,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726994167365,0.55,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1726994167534,0.07997119,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726994167743,0.55,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1726994167971,0.07997119,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726994168171,0.55,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1726994168327,0.07997119,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726994168527,0.55,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1726994168744,0.07997119,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726994168943,0.55,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1726994169179,0.07997119,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726994169485,0.55,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1726994169779,0.55,2592.6,2592.4,7.71475]
["bitfinex","ETHUSD",1726994169986,4.1234527,2592.9,2592.6,3.85713]
["bitfinex","ETHUSD",1726994170155,0.55,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1726994170491,1.6378527,2592.7,2592.4,3.8573]
["bitfinex","ETHUSD",1726994172151,1.6378527,2592.7,2592.2,6.30974]
["bitfinex","ETHUSD",1726994172152,1.6378527,2592.5,2592.3,3.85753]
["bitfinex","ETHUSD",1726994172887,1.6378527,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1726994173176,1.6378527,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1726994174158,1.6378527,2592.5,2592.2,3.85764]
["bitfinex","ETHUSD",1726994174345,0.55,2592.4,2592.2,3.85764]
["bitfinex","ETHUSD",1726994174547,1.6378527,2592.3,2592.0,3.85789]
["bitfinex","ETHUSD",1726994174775,1.6378527,2592.3,2592.1,3.85778]
["bitfinex","ETHUSD",1726994175154,1.6378527,2592.3,2591.8,13.72841]
["bitfinex","ETHUSD",1726994175360,3.9600527,2592.3,2592.0,3.85799]
["bitfinex","ETHUSD",1726994175587,3.9600527,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1726994176459,1.6378527,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1726994176661,0.55,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1726994177104,1.6378527,2592.5,2592.2,3.85764]
["bitfinex","ETHUSD",1726994177476,0.55,2592.4,2592.1,3.85781]
["bitfinex","ETHUSD",1726994177664,10.62962486,2592.4,2592.1,3.85781]
["bitfinex","ETHUSD",1726994179710,10.62962486,2592.4,2592.2,3.85768]
["bitfinex","ETHUSD",1726994183908,10.62962486,2592.4,2592.1,3.85787]
["bitfinex","ETHUSD",1726994186814,10.62962486,2592.4,2592.2,3.8577]
["bitfinex","ETHUSD",1726994186973,10.62962486,2592.4,2592.2,7.71535]
["bitfinex","ETHUSD",1726994187327,10.62962486,2592.4,2592.2,3.85765]
["bitfinex","ETHUSD",1726994189394,10.07962486,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1726994189817,10.07962486,2592.4,2592.2,7.71526]
["bitfinex","ETHUSD",1726994190114,10.07962486,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1726994191319,10.07962486,2592.4,2592.2,7.71527]
["bitfinex","ETHUSD",1726994192215,10.07962486,2592.4,2592.2,7.71526]
["bitfinex","ETHUSD",1726994192511,10.07962486,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1726994192868,10.07962486,2592.4,2592.2,7.71528]
["bitfinex","ETHUSD",1726994193618,10.07962486,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1726994193790,10.07962486,2592.4,2592.2,7.71527]
["bitfinex","ETHUSD",1726994195220,10.07962486,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1726994195373,10.07962486,2592.4,2592.2,7.71527]
["bitfinex","ETHUSD",1726994199195,10.07962486,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1726994200819,10.07962486,2592.4,2592.2,7.71528]
["bitfinex","ETHUSD",1726994202451,10.07962486,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726994202634,10.07962486,2592.4,2592.3,6.95059]
["bitfinex","ETHUSD",1726994203476,10.07962486,2592.4,2592.3,6.17907]
["bitfinex","ETHUSD",1726994204480,10.07962486,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726994204678,10.07962486,2592.4,2592.0,2.3215]
["bitfinex","ETHUSD",1726994204950,1.6378527,2592.3,2592.0,3.85788]
["bitfinex","ETHUSD",1726994205426,0.07994835,2592.2,2592.0,7.71582]
["bitfinex","ETHUSD",1726994205728,3.25740507,2592.3,2592.0,7.71582]
["bitfinex","ETHUSD",1726994205877,0.07986854,2592.1,2592.0,7.71582]
["bitfinex","ETHUSD",1726994206083,3.25740507,2592.3,2592.0,7.71582]
["bitfinex","ETHUSD",1726994206319,0.07986854,2592.1,2592.0,7.71582]
["bitfinex","ETHUSD",1726994206628,3.25740507,2592.3,2592.0,3.85788]
["bitfinex","ETHUSD",1726994206781,0.07986854,2592.1,2592.0,3.85788]
["bitfinex","ETHUSD",1726994207181,1.71772124,2592.1,2591.8,3.85824]
["bitfinex","ETHUSD",1726994207417,3.33727361,2592.1,2591.8,3.85824]
["bitfinex","ETHUSD",1726994207576,1.61955237,2592.0,2591.8,3.85824]
["bitfinex","ETHUSD",1726994207782,0.07970891,2591.9,2591.8,3.85824]
["bitfinex","ETHUSD",1726994208427,3.25740507,2592.1,2591.8,7.71647]
["bitfinex","ETHUSD",1726994208593,3.25740507,2592.1,2591.8,3.85823]
["bitfinex","ETHUSD",1726994208926,0.07978873,2592.0,2591.8,7.71646]
["bitfinex","ETHUSD",1726994209731,0.07978873,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1726994210047,4.08625237,2592.2,2592.0,3.858]
["bitfinex","ETHUSD",1726994210458,1.61955237,2592.2,2592.0,3.858]
["bitfinex","ETHUSD",1726994210754,1.61955237,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1726994213046,1.61955237,2592.2,2592.0,3.858]
["bitfinex","ETHUSD",1726994213678,1.61955237,2592.2,2592.0,3.85793]
["bitfinex","ETHUSD",1726994213813,1.61955237,2592.2,2592.0,7.71586]
["bitfinex","ETHUSD",1726994215751,1.61955237,2592.1,2592.0,3.85793]
["bitfinex","ETHUSD",1726994216055,1.61955237,2592.2,2592.0,3.85793]
["bitfinex","ETHUSD",1726994216254,1.61955237,2592.2,2592.0,7.71586]
["bitfinex","ETHUSD",1726994216466,1.61955237,2592.2,2592.0,3.85793]
["bitfinex","ETHUSD",1726994216764,1.61955237,2592.1,2592.0,3.85793]
["bitfinex","ETHUSD",1726994218179,3.25740507,2592.1,2591.6,6.1557353]
["bitfinex","ETHUSD",1726994218344,1.61955237,2592.0,2591.8,3.85825]
["bitfinex","ETHUSD",1726994220221,1.61955237,2592.0,2591.8,3.85828]
["bitfinex","ETHUSD",1726994222485,0.07961934,2591.9,2591.8,3.85828]
["bitfinex","ETHUSD",1726994223616,0.07961934,2591.9,2591.7,3.85837]
["bitfinex","ETHUSD",1726994223918,3.33702441,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1726994224918,2.2718,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994225127,2.35124996,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994225992,0.07944996,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994226301,1.61955237,2592.0,2591.4,2.2591]
["bitfinex","ETHUSD",1726994226491,0.07952979,2591.9,2591.4,2.2591]
["bitfinex","ETHUSD",1726994226690,0.07952979,2591.9,2591.4,3.61662874]
["bitfinex","ETHUSD",1726994226933,0.07952979,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1726994227296,0.07952979,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1726994227491,5.52920507,2592.1,2591.8,3.85832]
["bitfinex","ETHUSD",1726994227702,0.07950983,2592.0,2591.9,3.85814]
["bitfinex","ETHUSD",1726994228402,0.07950983,2592.0,2591.7,9.97591]
["bitfinex","ETHUSD",1726994228603,1.6990622,2592.0,2591.7,9.97591]
["bitfinex","ETHUSD",1726994229002,1.6990622,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1726994231095,0.07950983,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1726994231521,1.6990622,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1726994235745,1.6378527,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1726994236043,0.07589931,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994237615,1.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994237835,0.07589931,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994238006,1.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994238207,0.07589931,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994238443,1.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994238641,0.07589931,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994238827,1.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994239015,0.07589931,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994239223,1.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994239465,0.07589931,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994243268,51.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994243472,0.07589418,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994243639,51.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994243861,0.07589418,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994244055,51.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994244272,0.07589418,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994244445,51.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994244644,0.07589418,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994244844,51.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994245047,0.07589418,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994245271,51.61955237,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994245546,52.08035251,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1726994245745,0.07597401,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1726994246896,0.07597401,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1726994247188,0.07597401,2591.9,2591.8,6.26302]
["bitfinex","ETHUSD",1726994248591,0.07597401,2591.9,2591.8,9.34017893]
["bitfinex","ETHUSD",1726994248880,0.07597401,2591.9,2591.8,12.38452086]
["bitfinex","ETHUSD",1726994251286,0.07597401,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1726994251287,37.61547914,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994251464,37.61547914,2591.8,2591.7,5.4963027]
["bitfinex","ETHUSD",1726994251668,37.68653414,2591.8,2591.7,5.4963027]
["bitfinex","ETHUSD",1726994252259,37.68653414,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1726994254309,37.68653414,2591.8,2591.7,5.57485]
["bitfinex","ETHUSD",1726994254471,37.68653414,2591.8,2591.7,5.65200474]
["bitfinex","ETHUSD",1726994255770,37.68653414,2591.8,2591.7,5.57485]
["bitfinex","ETHUSD",1726994256297,37.68653414,2591.8,2591.7,5.65200479]
["bitfinex","ETHUSD",1726994258265,37.68653414,2591.8,2591.7,5.57485]
["bitfinex","ETHUSD",1726994261282,37.68653414,2591.8,2591.7,8.57485]
["bitfinex","ETHUSD",1726994272275,37.68653414,2591.8,2591.7,8.93989171]
["bitfinex","ETHUSD",1726994273409,37.68653414,2591.8,2591.7,8.93904293]
["bitfinex","ETHUSD",1726994274480,37.68653414,2591.8,2591.7,8.57400122]
["bitfinex","ETHUSD",1726994274682,37.68653414,2591.8,2591.7,8.93910185]
["bitfinex","ETHUSD",1726994278216,37.68653414,2591.8,2591.7,8.93917945]
["bitfinex","ETHUSD",1726994283851,37.68653414,2591.8,2591.7,8.57400122]
["bitfinex","ETHUSD",1726994287546,37.61547914,2591.8,2591.7,8.57400122]
["bitfinex","ETHUSD",1726994288277,37.68539884,2591.8,2591.7,8.57400122]
["bitfinex","ETHUSD",1726994292245,37.68539884,2591.8,2591.7,9.30521594]
["bitfinex","ETHUSD",1726994295225,37.68539884,2591.8,2591.7,10.94306864]
["bitfinex","ETHUSD",1726994295685,37.61547914,2591.8,2591.7,10.94306864]
["bitfinex","ETHUSD",1726994296039,37.68294888,2591.8,2591.7,10.94306864]
["bitfinex","ETHUSD",1726994297199,37.68294888,2591.8,2591.7,11.34595586]
["bitfinex","ETHUSD",1726994297489,37.68294888,2591.8,2591.7,10.61474114]
["bitfinex","ETHUSD",1726994297641,37.68294888,2591.8,2591.7,11.34622023]
["bitfinex","ETHUSD",1726994298748,37.68294888,2591.8,2591.7,11.89622023]
["bitfinex","ETHUSD",1726994299077,37.61547914,2591.8,2591.7,14.32572131]
["bitfinex","ETHUSD",1726994299254,37.61547914,2591.8,2591.7,11.89622023]
["bitfinex","ETHUSD",1726994299453,37.68311127,2591.8,2591.7,11.89622023]
["bitfinex","ETHUSD",1726994304279,35.350991,2591.8,2591.7,11.89622023]
["bitfinex","ETHUSD",1726994306011,35.350991,2591.8,2591.7,11.16474114]
["bitfinex","ETHUSD",1726994306169,35.28335887,2591.8,2591.7,11.16474114]
["bitfinex","ETHUSD",1726994306369,35.3514308,2591.8,2591.7,11.16474114]
["bitfinex","ETHUSD",1726994331582,35.3514308,2591.8,2591.7,9.44834114]
["bitfinex","ETHUSD",1726994332098,35.28335887,2591.8,2591.7,9.44834114]
["bitfinex","ETHUSD",1726994332513,35.35150603,2591.8,2591.7,9.44834114]
["bitfinex","ETHUSD",1726994338631,35.35150603,2591.8,2591.7,9.62351053]
["bitfinex","ETHUSD",1726994340112,35.28335887,2591.8,2591.7,9.62351053]
["bitfinex","ETHUSD",1726994340314,35.28335887,2591.8,2591.7,12.0485836]
["bitfinex","ETHUSD",1726994340474,34.09840389,2591.8,2591.7,11.33991053]
["bitfinex","ETHUSD",1726994342117,34.0302696,2591.8,2591.7,11.33991053]
["bitfinex","ETHUSD",1726994342573,34.09847379,2591.8,2591.7,11.33991053]
["bitfinex","ETHUSD",1726994342777,34.09847379,2591.8,2591.7,14.16916244]
["bitfinex","ETHUSD",1726994343091,34.09847379,2591.8,2591.7,11.33991053]
["bitfinex","ETHUSD",1726994343306,34.09847379,2591.8,2591.7,14.16916244]
["bitfinex","ETHUSD",1726994343479,34.09847379,2591.8,2591.7,11.33991053]
["bitfinex","ETHUSD",1726994343880,33.90349213,2591.8,2591.7,14.16916244]
["bitfinex","ETHUSD",1726994344123,33.41349213,2591.8,2591.7,14.16916244]
["bitfinex","ETHUSD",1726994345461,33.41349213,2591.8,2591.7,34.01338966]
["bitfinex","ETHUSD",1726994345717,33.41349213,2591.8,2591.7,34.67796514]
["bitfinex","ETHUSD",1726994348579,33.41349213,2591.8,2591.7,34.01338966]
["bitfinex","ETHUSD",1726994348888,33.41349213,2591.8,2591.7,34.67783998]
["bitfinex","ETHUSD",1726994350437,33.41349213,2591.8,2591.7,31.84436085]
["bitfinex","ETHUSD",1726994350733,33.41349213,2591.8,2591.7,34.67705631]
["bitfinex","ETHUSD",1726994352221,33.41349213,2591.8,2591.7,35.27920223]
["bitfinex","ETHUSD",1726994353493,33.41349213,2591.8,2591.7,34.67705631]
["bitfinex","ETHUSD",1726994353708,33.41349213,2591.8,2591.7,35.27920223]
["bitfinex","ETHUSD",1726994354522,33.41349213,2591.8,2591.7,34.67705631]
["bitfinex","ETHUSD",1726994354718,33.41349213,2591.8,2591.7,35.27920223]
["bitfinex","ETHUSD",1726994354877,33.41349213,2591.8,2591.7,34.67705631]
["bitfinex","ETHUSD",1726994355081,33.41349213,2591.8,2591.7,35.27920223]
["bitfinex","ETHUSD",1726994355583,33.41349213,2591.8,2591.7,34.67657143]
["bitfinex","ETHUSD",1726994355822,33.41349213,2591.8,2591.7,35.27871735]
["bitfinex","ETHUSD",1726994356013,33.41349213,2591.8,2591.7,35.27855188]
["bitfinex","ETHUSD",1726994356199,33.41349213,2591.8,2591.7,34.67642341]
["bitfinex","ETHUSD",1726994357207,33.41349213,2591.8,2591.7,35.27855188]
["bitfinex","ETHUSD",1726994357628,33.41349213,2591.8,2591.7,34.67642341]
["bitfinex","ETHUSD",1726994358805,33.41349213,2591.8,2591.7,35.27855188]
["bitfinex","ETHUSD",1726994359091,33.41349213,2591.8,2591.7,34.67642341]
["bitfinex","ETHUSD",1726994359607,33.41349213,2591.8,2591.7,34.01212111]
["bitfinex","ETHUSD",1726994359915,33.41349213,2591.8,2591.7,34.67653078]
["bitfinex","ETHUSD",1726994360542,33.41349213,2591.8,2591.7,34.67727197]
["bitfinex","ETHUSD",1726994363445,33.41349213,2591.8,2591.7,34.67723437]
["bitfinex","ETHUSD",1726994365341,33.41349213,2591.8,2591.7,34.0128623]
["bitfinex","ETHUSD",1726994365550,33.41349213,2591.8,2591.7,34.67693426]
["bitfinex","ETHUSD",1726994367043,33.41349213,2591.8,2591.7,34.01259985]
["bitfinex","ETHUSD",1726994367309,33.41349213,2591.8,2591.7,34.67694155]
["bitfinex","ETHUSD",1726994369569,32.68492169,2591.8,2591.7,35.27910585]
["bitfinex","ETHUSD",1726994369859,12.73109222,2591.8,2591.7,35.60363896]
["bitfinex","ETHUSD",1726994370061,9.08635207,2591.8,2591.7,51.382006]
["bitfinex","ETHUSD",1726994370268,8.59216052,2591.8,2591.7,32.2575247]
["bitfinex","ETHUSD",1726994370446,3.83334013,2591.8,2591.7,36.61158826]
["bitfinex","ETHUSD",1726994370640,0.47064013,2591.8,2591.7,51.06727508]
["bitfinex","ETHUSD",1726994370843,0.47064013,2591.8,2591.7,51.73092981]
["bitfinex","ETHUSD",1726994371438,0.47064013,2591.8,2591.7,51.31765734]
["bitfinex","ETHUSD",1726994371800,0.47064013,2591.8,2591.7,71.14008153]
["bitfinex","ETHUSD",1726994372637,2.3322,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1726994372841,2.3322,2592.4,2592.3,11.47002864]
["bitfinex","ETHUSD",1726994375384,2.3322,2592.4,2592.3,12.13322586]
["bitfinex","ETHUSD",1726994375682,2.3322,2592.4,2592.3,9.0454227]
["bitfinex","ETHUSD",1726994376360,2.3322,2592.4,2592.3,11.4691998]
["bitfinex","ETHUSD",1726994376563,2.3322,2592.4,2592.3,9.0454227]
["bitfinex","ETHUSD",1726994376767,2.3322,2592.4,2592.3,9.22430498]
["bitfinex","ETHUSD",1726994376972,2.3322,2592.4,2592.3,11.64808208]
["bitfinex","ETHUSD",1726994377292,2.3322,2592.4,2592.3,9.22430498]
["bitfinex","ETHUSD",1726994379498,2.3322,2592.4,2592.3,9.0454227]
["bitfinex","ETHUSD",1726994392705,2.3322,2592.4,2592.3,8.4954227]
["bitfinex","ETHUSD",1726994401443,2.3322,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726994401612,2.3322,2592.4,2592.3,4.24224991]
["bitfinex","ETHUSD",1726994402900,2.3322,2592.4,2592.3,7.24224991]
["bitfinex","ETHUSD",1726994403426,2.3322,2592.4,2592.3,6.93470885]
["bitfinex","ETHUSD",1726994404102,2.3322,2592.4,2592.3,7.31947447]
["bitfinex","ETHUSD",1726994404523,2.3322,2592.4,2592.3,7.70422934]
["bitfinex","ETHUSD",1726994404917,2.3322,2592.4,2592.3,7.31947447]
["bitfinex","ETHUSD",1726994407123,2.3322,2592.4,2592.3,6.93470885]
["bitfinex","ETHUSD",1726994408063,2.3322,2592.4,2592.3,6.93470939]
["bitfinex","ETHUSD",1726994412041,2.3322,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1726994416083,2.3322,2592.4,2592.3,8.4954227]
["bitfinex","ETHUSD",1726994418094,2.3322,2592.4,2592.3,9.22620565]
["bitfinex","ETHUSD",1726994418781,2.3322,2592.4,2592.3,9.22619046]
["bitfinex","ETHUSD",1726994422489,2.3322,2592.4,2592.3,8.4954227]
["bitfinex","ETHUSD",1726994422691,2.3322,2592.4,2592.3,9.22619169]
["bitfinex","ETHUSD",1726994426191,2.3322,2592.4,2592.3,8.4954227]
["bitfinex","ETHUSD",1726994428380,3.25795205,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1726994428698,0.36624256,2593.5,2593.3,3.85608]
["bitfinex","ETHUSD",1726994428896,2.262,2593.4,2593.3,3.85608]
["bitfinex","ETHUSD",1726994432692,2.36576694,2593.4,2593.3,3.85608]
["bitfinex","ETHUSD",1726994464256,0.10376694,2593.4,2593.3,3.85608]
["bitfinex","ETHUSD",1726994464458,2.3525,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1726994466506,2.3525,2593.6,2593.5,4.22107287]
["bitfinex","ETHUSD",1726994468283,2.3525,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1726994468661,2.3525,2593.6,2593.5,4.22103832]
["bitfinex","ETHUSD",1726994473436,2.3272,2593.8,2593.7,3.85548]
["bitfinex","ETHUSD",1726994473646,0.0381253,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994477662,0.13128757,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994479151,4.09634027,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994479311,4.5059743,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994481370,4.09634027,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994482055,2.45848757,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994482402,4.09634027,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994485999,4.09634027,2593.9,2593.7,3.85548]
["bitfinex","ETHUSD",1726994486000,4.09634027,2593.9,2593.7,3.85541]
["bitfinex","ETHUSD",1726994486451,2.3272,2593.8,2593.7,3.85541]
["bitfinex","ETHUSD",1726994486657,2.82968827,2593.8,2593.7,3.85541]
["bitfinex","ETHUSD",1726994500851,2.82968827,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1726994501066,2.4312,2593.6,2593.5,3.85568]
["bitfinex","ETHUSD",1726994501550,2.52067042,2593.6,2593.5,3.85568]
["bitfinex","ETHUSD",1726994505577,2.52067042,2593.6,2593.4,3.85587]
["bitfinex","ETHUSD",1726994505766,1.6378527,2593.5,2593.4,3.85587]
["bitfinex","ETHUSD",1726994506269,1.72683578,2593.5,2593.4,3.85587]
["bitfinex","ETHUSD",1726994516809,0.08898308,2593.5,2593.4,3.85587]
["bitfinex","ETHUSD",1726994530240,1.72683578,2593.5,2593.1,3.85627]
["bitfinex","ETHUSD",1726994530386,1.6378527,2593.2,2593.1,3.85625]
["bitfinex","ETHUSD",1726994530895,1.72642116,2593.2,2593.1,3.85625]
["bitfinex","ETHUSD",1726994534785,4.09122116,2593.2,2593.1,3.85625]
["bitfinex","ETHUSD",1726994536788,4.48544872,2593.2,2593.0,7.7129]
["bitfinex","ETHUSD",1726994537750,4.48544872,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1726994540505,4.48544872,2593.2,2593.0,3.85644]
["bitfinex","ETHUSD",1726994540816,4.48544872,2593.2,2593.0,7.71289]
["bitfinex","ETHUSD",1726994541033,4.09122116,2593.2,2593.0,3.85644]
["bitfinex","ETHUSD",1726994544240,4.09122116,2593.2,2593.0,7.71288]
["bitfinex","ETHUSD",1726994544448,4.09122116,2593.2,2593.0,3.85644]
["bitfinex","ETHUSD",1726994546263,4.09122116,2593.2,2593.0,7.7129]
["bitfinex","ETHUSD",1726994546927,4.09122116,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1726994547265,1.72642116,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1726994547437,0.08856846,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1726994547808,3.25795205,2593.4,2593.2,3.85621]
["bitfinex","ETHUSD",1726994548011,4.0152518,2593.4,2593.2,3.85621]
["bitfinex","ETHUSD",1726994549552,1.62009935,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1726994549717,1.62009935,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1726994550061,1.62009935,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1726994550272,1.62009935,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994552219,3.29607735,2593.9,2593.6,3.85555]
["bitfinex","ETHUSD",1726994552455,0.55,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994552662,2.25894905,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994553358,1.6378527,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994553523,1.72662418,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994554222,0.08877148,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994554645,2.17009935,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1726994554865,0.5881253,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994555019,0.0381253,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994560834,0.11593464,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994562039,0.11593464,2593.9,2593.8,6.10894]
["bitfinex","ETHUSD",1726994568749,0.11593464,2593.9,2593.8,9.10894]
["bitfinex","ETHUSD",1726994569090,0.0381253,2593.9,2593.8,9.10894]
["bitfinex","ETHUSD",1726994582303,0.0381253,2593.9,2593.8,6.85534]
["bitfinex","ETHUSD",1726994582972,0.11600536,2593.9,2593.8,6.85534]
["bitfinex","ETHUSD",1726994587598,0.0381253,2593.9,2593.8,6.85534]
["bitfinex","ETHUSD",1726994594214,0.115885,2593.9,2593.8,6.85534]
["bitfinex","ETHUSD",1726994594405,0.0381253,2593.9,2593.8,6.85534]
["bitfinex","ETHUSD",1726994594603,0.11589276,2593.9,2593.8,6.85534]
["bitfinex","ETHUSD",1726994598856,2.58539276,2593.9,2593.8,6.85534]
["bitfinex","ETHUSD",1726994600913,2.58539276,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994611524,0.11589276,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994639057,2.60309276,2593.9,2593.6,3.85551]
["bitfinex","ETHUSD",1726994639264,2.4872,2593.7,2593.6,3.85551]
["bitfinex","ETHUSD",1726994639423,2.5642399,2593.7,2593.6,3.85551]
["bitfinex","ETHUSD",1726994641561,4.18433925,2593.7,2593.5,3.85574]
["bitfinex","ETHUSD",1726994642223,4.18433925,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726994642761,2.5642399,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726994644439,2.5642399,2593.7,2593.5,3.85571]
["bitfinex","ETHUSD",1726994644968,2.5642399,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726994646762,0.0770399,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1726994646958,4.02562465,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1726994647201,4.63064035,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994647800,3.010541,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994648004,4.63064035,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994648390,4.63064035,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1726994648770,3.010541,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1726994649108,4.63064035,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1726994653616,3.010541,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1726994653938,4.63064035,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1726994654114,0.46306404,2593.8,2593.7,3.85546]
["bitfinex","ETHUSD",1726994654409,0.46306404,2593.8,2593.5,3.85565]
["bitfinex","ETHUSD",1726994655409,0.46306404,2593.8,2593.6,3.85554]
["bitfinex","ETHUSD",1726994657741,0.07691816,2593.7,2593.6,3.85554]
["bitfinex","ETHUSD",1726994658086,2.4703,2593.7,2593.5,7.71134]
["bitfinex","ETHUSD",1726994658290,0.07683993,2593.6,2593.5,7.71134]
["bitfinex","ETHUSD",1726994658602,0.07683993,2593.6,2593.5,3.85565]
["bitfinex","ETHUSD",1726994659127,0.07683993,2593.6,2593.3,3.85599]
["bitfinex","ETHUSD",1726994659128,2.4703,2593.5,2593.3,7.71188]
["bitfinex","ETHUSD",1726994659282,2.4703,2593.5,2593.3,3.85594]
["bitfinex","ETHUSD",1726994659486,0.07633618,2593.4,2593.3,3.85594]
["bitfinex","ETHUSD",1726994659717,0.07633618,2593.4,2593.1,3.85626]
["bitfinex","ETHUSD",1726994659923,0.07633618,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994661404,0.07633618,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1726994662900,4.09039935,2593.7,2593.4,3.85591]
["bitfinex","ETHUSD",1726994663229,3.57776767,2593.7,2593.4,3.85591]
["bitfinex","ETHUSD",1726994672164,2.4703,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1726994672859,0.0766015,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1726994681478,2.2973,2593.5,2593.4,3.85586]
["bitfinex","ETHUSD",1726994681875,2.37387508,2593.5,2593.4,3.85586]
["bitfinex","ETHUSD",1726994684758,0.07657508,2593.5,2593.4,3.85586]
["bitfinex","ETHUSD",1726994685227,3.91739935,2593.7,2593.4,3.85586]
["bitfinex","ETHUSD",1726994685430,0.07658805,2593.5,2593.4,3.85586]
["bitfinex","ETHUSD",1726994685631,3.91739935,2593.7,2593.4,3.85586]
["bitfinex","ETHUSD",1726994685942,0.07657768,2593.5,2593.4,3.85586]
["bitfinex","ETHUSD",1726994686150,3.91739935,2593.7,2593.4,3.85586]
["bitfinex","ETHUSD",1726994686350,0.07657768,2593.5,2593.4,3.85586]
["bitfinex","ETHUSD",1726994686558,1.62009935,2593.6,2593.4,3.85586]
["bitfinex","ETHUSD",1726994686744,0.07657768,2593.5,2593.4,3.85586]
["bitfinex","ETHUSD",1726994687141,3.91739935,2593.7,2593.4,3.85586]
["bitfinex","ETHUSD",1726994687431,3.91739935,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1726994687432,4.90089354,2593.7,2593.5,3.85576]
["bitfinex","ETHUSD",1726994687631,0.07665592,2593.6,2593.5,3.85576]
["bitfinex","ETHUSD",1726994694349,1.69675527,2593.6,2593.5,3.85576]
["bitfinex","ETHUSD",1726994694550,0.07665592,2593.6,2593.5,3.85576]
["bitfinex","ETHUSD",1726994695449,1.69675527,2593.6,2593.5,3.85576]
["bitfinex","ETHUSD",1726994695800,0.07665592,2593.6,2593.5,3.85576]
["bitfinex","ETHUSD",1726994696293,1.62009935,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1726994696582,0.07666368,2593.6,2593.5,3.85576]
["bitfinex","ETHUSD",1726994696781,1.62009935,2593.7,2593.5,3.85576]
["bitfinex","ETHUSD",1726994696988,0.07666368,2593.6,2593.5,3.85576]
["bitfinex","ETHUSD",1726994697382,2.06234259,2593.9,2593.6,3.85561]
["bitfinex","ETHUSD",1726994697383,1.62009935,2593.7,2593.6,3.85561]
["bitfinex","ETHUSD",1726994697662,1.62009935,2593.8,2593.6,3.85561]
["bitfinex","ETHUSD",1726994697865,4.40384354,2593.7,2593.6,3.85561]
["bitfinex","ETHUSD",1726994701205,1.62009935,2593.7,2593.6,3.85561]
["bitfinex","ETHUSD",1726994702692,1.69682573,2593.7,2593.6,3.85561]
["bitfinex","ETHUSD",1726994703481,4.11232573,2593.7,2593.4,3.85592]
["bitfinex","ETHUSD",1726994703678,4.11232573,2593.7,2593.4,3.85585]
["bitfinex","ETHUSD",1726994703994,1.62009935,2593.6,2593.4,3.85585]
["bitfinex","ETHUSD",1726994704546,1.6967993,2593.6,2593.4,7.71171]
["bitfinex","ETHUSD",1726994705075,0.07669995,2593.6,2593.4,7.71171]
["bitfinex","ETHUSD",1726994705276,1.6967993,2593.6,2593.4,3.85585]
["bitfinex","ETHUSD",1726994705498,2.31055161,2593.6,2593.4,3.85585]
["bitfinex","ETHUSD",1726994706374,1.62009935,2593.5,2593.4,3.85585]
["bitfinex","ETHUSD",1726994706680,1.69670033,2593.5,2593.4,3.85585]
["bitfinex","ETHUSD",1726994707479,1.69670033,2593.5,2593.3,3.85606]
["bitfinex","ETHUSD",1726994710075,1.69670033,2593.5,2593.0,6.29141]
["bitfinex","ETHUSD",1726994710282,4.03559935,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1726994710720,0.07628848,2593.2,2593.0,3.85649]
["bitfinex","ETHUSD",1726994710919,4.03559935,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1726994711128,0.07617912,2593.1,2593.0,3.85649]
["bitfinex","ETHUSD",1726994711290,4.03559935,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1726994711623,0.07617912,2593.1,2593.0,3.85649]
["bitfinex","ETHUSD",1726994711795,4.51893846,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1726994711992,0.07617912,2593.1,2593.0,3.85649]
["bitfinex","ETHUSD",1726994712178,4.51893846,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1726994712379,0.07617912,2593.1,2593.0,3.85649]
["bitfinex","ETHUSD",1726994712626,4.51893846,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1726994712796,0.07617912,2593.1,2593.0,3.85649]
["bitfinex","ETHUSD",1726994712996,4.51893846,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1726994713175,0.07617912,2593.1,2593.0,3.85649]
["bitfinex","ETHUSD",1726994713380,4.51893846,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1726994713619,0.07612732,2593.1,2593.0,3.85649]
["bitfinex","ETHUSD",1726994713815,4.03559935,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1726994714044,0.07612732,2593.1,2593.0,3.85649]
["bitfinex","ETHUSD",1726994714222,4.03559935,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1726994714519,4.03559935,2593.3,2592.9,3.85665]
["bitfinex","ETHUSD",1726994714520,0.07620559,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1726994714678,1.62009935,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1726994714875,0.07620559,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1726994715084,1.62009935,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1726994715313,0.07620559,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1726994715512,1.62009935,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1726994715711,0.07620559,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1726994715917,1.62009935,2593.4,2593.1,3.8563]
["bitfinex","ETHUSD",1726994716116,0.07620559,2593.2,2593.1,3.8563]
["bitfinex","ETHUSD",1726994716320,1.62009935,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994717701,2.4089,2593.5,2593.2,7.7124]
["bitfinex","ETHUSD",1726994717702,4.02899935,2593.5,2593.2,7.7124]
["bitfinex","ETHUSD",1726994718944,4.02899935,2593.5,2593.2,3.8562]
["bitfinex","ETHUSD",1726994719246,4.63431346,2593.5,2593.2,3.8562]
["bitfinex","ETHUSD",1726994719419,1.62009935,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994719751,4.63431346,2593.5,2593.2,3.8562]
["bitfinex","ETHUSD",1726994720048,1.62009935,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994720345,4.63431346,2593.5,2593.2,3.8562]
["bitfinex","ETHUSD",1726994720655,0.66584552,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994721580,2.28594487,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994721726,0.66584552,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994723509,2.28594487,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994723705,0.66584552,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994723904,2.28594487,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994724106,0.66584552,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994724300,2.28594487,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994724608,0.66584552,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994724858,2.28594487,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994725018,0.66584552,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994725632,2.28594487,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994725833,0.66584552,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994727350,2.28594487,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994727551,0.66584552,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1726994729936,0.66584552,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1726994730620,0.66584552,2593.4,2593.2,3.85622]
["bitfinex","ETHUSD",1726994730957,4.02899935,2593.5,2593.2,7.71237]
["bitfinex","ETHUSD",1726994731563,1.62009935,2593.5,2593.3,3.856]
["bitfinex","ETHUSD",1726994732417,0.0646568,2593.4,2593.3,3.856]
["bitfinex","ETHUSD",1726994732617,0.0646568,2593.4,2593.3,6.3325]
["bitfinex","ETHUSD",1726994733031,0.0646568,2593.4,2593.2,3.85615]
["bitfinex","ETHUSD",1726994733032,1.62009935,2593.8,2593.5,3.85569]
["bitfinex","ETHUSD",1726994733232,1.65822465,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1726994733767,2.26732309,2593.9,2593.5,3.85564]
["bitfinex","ETHUSD",1726994734088,4.44829935,2593.8,2593.5,3.85564]
["bitfinex","ETHUSD",1726994735384,4.44829935,2593.8,2593.5,7.71135]
["bitfinex","ETHUSD",1726994735735,4.44829935,2593.8,2593.5,3.85564]
["bitfinex","ETHUSD",1726994745181,4.44829935,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994746251,2.17009935,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994747544,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994747744,2.17009935,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994747975,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994748358,2.17009935,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994748597,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994748959,0.55,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994749172,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994749481,0.55,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994749686,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994749885,0.90452237,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994750245,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994750445,0.90452237,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994750770,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994751085,0.90452237,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994751375,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994751787,0.90452237,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994751944,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994752144,0.90452237,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994752346,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994752553,0.55,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994752763,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994753087,0.55,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994753389,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994753763,0.90452237,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994753940,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994754145,0.90452237,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994754346,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994754545,0.55,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994754746,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994754970,0.55,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1726994755184,0.06497705,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1726994755693,0.0381253,2593.9,2593.7,6.35225]
["bitfinex","ETHUSD",1726994757687,1.65657063,2593.9,2593.7,6.35225]
["bitfinex","ETHUSD",1726994758079,1.65657063,2593.9,2593.7,3.85545]
["bitfinex","ETHUSD",1726994761710,1.65657063,2593.9,2593.7,3.85538]
["bitfinex","ETHUSD",1726994761901,0.0381253,2593.9,2593.8,6.35214]
["bitfinex","ETHUSD",1726994762555,0.1033676,2593.9,2593.8,6.35214]
["bitfinex","ETHUSD",1726994762756,0.0381253,2593.9,2593.8,6.35214]
["bitfinex","ETHUSD",1726994763000,0.1033676,2593.9,2593.8,6.35214]
["bitfinex","ETHUSD",1726994763223,0.0381253,2593.9,2593.8,6.35214]
["bitfinex","ETHUSD",1726994763368,0.10338833,2593.9,2593.8,6.35214]
["bitfinex","ETHUSD",1726994763567,0.0381253,2593.9,2593.8,6.35214]
["bitfinex","ETHUSD",1726994763793,0.10338833,2593.9,2593.8,6.35214]
["bitfinex","ETHUSD",1726994763981,0.0381253,2593.9,2593.8,6.35214]
["bitfinex","ETHUSD",1726994764164,0.10338833,2593.9,2593.8,6.35214]
["bitfinex","ETHUSD",1726994773476,0.10338833,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994777509,0.10338833,2593.9,2593.7,7.71079]
["bitfinex","ETHUSD",1726994777675,0.10338833,2593.9,2593.7,3.85538]
["bitfinex","ETHUSD",1726994778129,0.10338833,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1726994800272,0.30787773,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1726994800557,0.0381253,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1726994800765,0.0381253,2594.7,2594.6,9.02585516]
["bitfinex","ETHUSD",1726994800921,0.0381253,2594.7,2594.6,8.94880021]
["bitfinex","ETHUSD",1726994801268,0.0381253,2594.7,2594.6,11.30250021]
["bitfinex","ETHUSD",1726994801720,0.0381253,2594.7,2594.6,9.20785]
["bitfinex","ETHUSD",1726994871541,0.0381253,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1726994871743,0.0381253,2594.7,2594.6,6.93121206]
["bitfinex","ETHUSD",1726994885920,0.0381253,2594.7,2594.6,7.3157381]
["bitfinex","ETHUSD",1726994887923,0.0381253,2594.7,2594.6,6.93121206]
["bitfinex","ETHUSD",1726994888295,0.0381253,2594.7,2594.6,7.3157535]
["bitfinex","ETHUSD",1726994891547,0.0381253,2594.7,2594.6,6.93121206]
["bitfinex","ETHUSD",1726994891745,0.0381253,2594.7,2594.6,7.31578375]
["bitfinex","ETHUSD",1726994892239,0.0381253,2594.7,2594.6,6.93121206]
["bitfinex","ETHUSD",1726994893025,0.0381253,2594.7,2594.6,7.3157753]
["bitfinex","ETHUSD",1726994893206,0.0381253,2594.7,2594.6,6.93121206]
["bitfinex","ETHUSD",1726994893563,0.0381253,2594.7,2594.6,6.93121274]
["bitfinex","ETHUSD",1726994893739,0.0381253,2594.7,2594.6,9.40810476]
["bitfinex","ETHUSD",1726994893905,0.0381253,2594.7,2594.6,11.75393125]
["bitfinex","ETHUSD",1726994895449,0.0381253,2594.7,2594.6,9.33105]
["bitfinex","ETHUSD",1726994895808,0.0381253,2594.7,2594.6,11.75313352]
["bitfinex","ETHUSD",1726994896434,0.0381253,2594.7,2594.6,9.33105]
["bitfinex","ETHUSD",1726994896630,0.0381253,2594.7,2594.6,11.75313352]
["bitfinex","ETHUSD",1726994897580,0.0381253,2594.7,2594.6,9.33105]
["bitfinex","ETHUSD",1726994903394,0.0381253,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1726994903701,0.0381253,2594.7,2594.6,6.93120997]
["bitfinex","ETHUSD",1726994915833,0.0381253,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1726994917073,0.0381253,2594.7,2594.6,6.93121134]
["bitfinex","ETHUSD",1726994917337,0.0381253,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1726994917741,0.0381253,2594.7,2594.6,6.93121163]
["bitfinex","ETHUSD",1726994919132,0.0381253,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1726994919499,0.0381253,2594.7,2594.6,6.93121179]
["bitfinex","ETHUSD",1726994920834,2.3173253,2594.7,2594.6,6.93121179]
["bitfinex","ETHUSD",1726994922409,2.3173253,2594.7,2594.6,8.05264774]
["bitfinex","ETHUSD",1726994922610,2.3173253,2594.7,2594.6,7.97558595]
["bitfinex","ETHUSD",1726994924350,0.0381253,2594.7,2594.6,7.97558595]
["bitfinex","ETHUSD",1726994927862,0.0381253,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1726994928166,0.0381253,2594.7,2594.6,8.05267998]
["bitfinex","ETHUSD",1726994928391,0.0381253,2594.7,2594.6,7.97561679]
["bitfinex","ETHUSD",1726994934774,0.0381253,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1726994934975,0.0381253,2594.7,2594.6,6.93121337]
["bitfinex","ETHUSD",1726994935152,0.0381253,2594.7,2594.6,8.05271229]
["bitfinex","ETHUSD",1726994935351,0.0381253,2594.7,2594.6,7.97564892]
["bitfinex","ETHUSD",1726994937282,2.3616253,2594.7,2594.6,4.22798297]
["bitfinex","ETHUSD",1726994941062,2.3616253,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726994941386,2.3616253,2594.7,2594.6,4.22793632]
["bitfinex","ETHUSD",1726994944640,2.3616253,2594.7,2594.6,4.22777]
["bitfinex","ETHUSD",1726994947960,2.59778783,2594.7,2594.6,4.22779468]
["bitfinex","ETHUSD",1726994948153,2.59778783,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726994948346,2.40605116,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726994948547,2.3616253,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726994970803,0.0381253,2594.7,2594.6,9.19382187]
["bitfinex","ETHUSD",1726994971144,0.0381253,2594.7,2594.6,9.11675]
["bitfinex","ETHUSD",1726994990429,0.0381253,2594.7,2594.6,9.66675]
["bitfinex","ETHUSD",1726994990965,0.0381253,2594.7,2594.6,12.08723983]
["bitfinex","ETHUSD",1726994991169,0.0381253,2594.7,2594.6,9.66675]
["bitfinex","ETHUSD",1726994995270,0.0381253,2594.7,2594.6,29.50675]
["bitfinex","ETHUSD",1726994995981,0.0381253,2595.5,2595.4,9.13587]
["bitfinex","ETHUSD",1726994997370,0.0381253,2595.5,2595.4,6.85297]
["bitfinex","ETHUSD",1726994997567,0.0381253,2595.5,2595.4,6.93001019]
["bitfinex","ETHUSD",1726995002752,2.3003253,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1726995003557,0.0381253,2597.0,2596.2,3.85178]
["bitfinex","ETHUSD",1726995003773,0.0381253,2597.0,2596.2,3.92880409]
["bitfinex","ETHUSD",1726995004094,0.0381253,2597.0,2596.2,6.92880409]
["bitfinex","ETHUSD",1726995005180,0.0381253,2597.0,2596.2,6.85178]
["bitfinex","ETHUSD",1726995005880,2.3122,2596.4,2596.2,6.85178]
["bitfinex","ETHUSD",1726995012884,2.58535783,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726995013059,2.58535783,2596.3,2596.1,3.85184]
["bitfinex","ETHUSD",1726995013265,2.58535783,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995014189,2.3503253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995017690,2.3961373,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995019275,0.0839373,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995019705,0.0381253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995023702,0.0381253,2596.3,2596.2,3.92880416]
["bitfinex","ETHUSD",1726995024910,0.0381253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995029405,2.4577253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995029926,2.50453494,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995031294,2.4577253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995031691,2.50349218,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995032026,2.55066972,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995032241,2.4577253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995033318,0.0381253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995036037,2.3716253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995036234,2.70175041,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995039341,2.70175041,2596.3,2596.1,3.85184]
["bitfinex","ETHUSD",1726995039775,2.70175041,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1726995040075,2.70175041,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1726995040684,2.70175041,2596.3,2596.0,7.70407]
["bitfinex","ETHUSD",1726995040842,2.3335,2596.1,2596.0,7.70407]
["bitfinex","ETHUSD",1726995041063,2.42627889,2596.1,2596.0,7.70407]
["bitfinex","ETHUSD",1726995041483,2.42627889,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1726995049888,2.3335,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1726995050293,2.42616735,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1726995053094,2.3335,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1726995053303,0.09266735,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1726995053466,0.09266735,2596.1,2596.0,3.92903448]
["bitfinex","ETHUSD",1726995053783,0.0381253,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995054164,0.13094522,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995059118,2.59374522,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995068427,2.85311974,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995070190,2.59374522,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995072666,2.59374522,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726995072814,2.59374522,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995076055,2.59374522,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726995076210,2.59374522,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1726995076551,2.85311974,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1726995077124,2.85311974,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726995078447,2.59374522,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726995078668,2.59374522,2596.3,2596.1,3.85185]
["bitfinex","ETHUSD",1726995078870,0.13094522,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1726995079360,0.13094522,2596.3,2596.2,6.23438]
["bitfinex","ETHUSD",1726995079568,0.13094522,2596.3,2596.2,9.31140182]
["bitfinex","ETHUSD",1726995079857,0.02354055,2596.3,2596.2,9.23438]
["bitfinex","ETHUSD",1726995089173,0.02354055,2596.3,2596.2,6.85178]
["bitfinex","ETHUSD",1726995095269,0.02354055,2596.3,2596.2,6.92880788]
["bitfinex","ETHUSD",1726995095575,0.02354055,2596.3,2596.2,9.20308]
["bitfinex","ETHUSD",1726995108909,0.02354055,2596.3,2596.2,9.75308]
["bitfinex","ETHUSD",1726995123144,0.0381253,2597.0,2596.2,9.75308]
["bitfinex","ETHUSD",1726995123145,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995123330,0.0381253,2597.0,2596.9,6.92773555]
["bitfinex","ETHUSD",1726995124629,0.0381253,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1726995126641,0.0381253,2597.0,2596.9,6.92774539]
["bitfinex","ETHUSD",1726995126843,0.0381253,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1726995127061,2.4026253,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1726995127834,2.4026253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995128781,2.48387943,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995129364,2.48387943,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1726995131842,0.11937943,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1726995132183,0.0381253,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1726995139718,2.4586253,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1726995152617,2.70448783,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995153016,2.78306262,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995159394,2.53720009,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995160676,2.53720009,2597.0,2596.8,3.85079]
["bitfinex","ETHUSD",1726995161066,2.53720009,2597.0,2596.6,3.85106]
["bitfinex","ETHUSD",1726995161482,2.4586253,2597.0,2596.6,3.85106]
["bitfinex","ETHUSD",1726995161678,0.07739689,2596.9,2596.6,3.85106]
["bitfinex","ETHUSD",1726995161877,2.3736,2596.8,2596.6,3.85106]
["bitfinex","ETHUSD",1726995162082,2.62251222,2596.8,2596.6,3.85106]
["bitfinex","ETHUSD",1726995162295,2.45084439,2596.7,2596.6,3.85106]
["bitfinex","ETHUSD",1726995163213,2.3736,2596.7,2596.6,3.85106]
["bitfinex","ETHUSD",1726995163771,2.45084439,2596.7,2596.6,3.85106]
["bitfinex","ETHUSD",1726995164315,0.07724439,2596.7,2596.6,3.85106]
["bitfinex","ETHUSD",1726995164713,2.3736,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1726995167667,2.45099689,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1726995170474,0.07739689,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1726995170668,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995171089,0.11559843,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995171288,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995171890,0.1155879,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995172091,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995172294,0.1155879,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995172481,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995172718,0.1155879,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995172913,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995173114,0.1155879,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995173343,0.0381253,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995173558,0.1155879,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995173709,0.0381253,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995173910,0.11560633,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995174124,0.0381253,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995174330,0.11560633,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995174524,0.0381253,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995174724,0.11554349,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995174925,0.0381253,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995175457,0.11551208,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995187330,0.11551208,2597.0,2596.9,6.24453438]
["bitfinex","ETHUSD",1726995187531,0.0381253,2597.0,2596.9,6.24453438]
["bitfinex","ETHUSD",1726995187834,0.0381253,2597.0,2596.9,9.24453438]
["bitfinex","ETHUSD",1726995188035,0.11285319,2597.0,2596.9,9.24453438]
["bitfinex","ETHUSD",1726995188277,0.0381253,2597.0,2596.9,9.24453438]
["bitfinex","ETHUSD",1726995188438,0.0381253,2597.0,2596.9,6.84963438]
["bitfinex","ETHUSD",1726995189718,0.0381253,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995190143,0.11038337,2597.0,2596.9,3.84963438]
["bitfinex","ETHUSD",1726995202876,0.11038337,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1726995202877,2.83392171,2597.0,2596.6,6.85116]
["bitfinex","ETHUSD",1726995203188,2.5062253,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1726995203387,0.07197995,2596.9,2596.6,3.8511]
["bitfinex","ETHUSD",1726995203604,2.4681,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1726995203788,0.07182743,2596.7,2596.6,3.8511]
["bitfinex","ETHUSD",1726995203997,2.4681,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1726995204207,0.31863743,2596.7,2596.6,3.8511]
["bitfinex","ETHUSD",1726995204377,0.24681,2596.7,2596.6,3.8511]
["bitfinex","ETHUSD",1726995204981,0.31863743,2596.7,2596.6,3.8511]
["bitfinex","ETHUSD",1726995208925,2.5062253,2597.0,2596.7,3.85102]
["bitfinex","ETHUSD",1726995209285,0.07190338,2596.9,2596.7,3.85102]
["bitfinex","ETHUSD",1726995212801,0.07190338,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1726995214337,0.07190338,2596.9,2596.8,6.19779]
["bitfinex","ETHUSD",1726995214692,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995219518,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995227748,0.1076677,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995279193,0.36140447,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995279844,2.4297,2596.9,2596.8,3.85088]
["bitfinex","ETHUSD",1726995280209,2.49014151,2596.9,2596.8,3.85088]
["bitfinex","ETHUSD",1726995290935,2.49014151,2596.9,2596.8,4.22466797]
["bitfinex","ETHUSD",1726995291551,2.49014151,2596.9,2596.8,3.85088]
["bitfinex","ETHUSD",1726995301388,2.68252668,2596.9,2596.8,3.85088]
["bitfinex","ETHUSD",1726995301884,2.74295731,2596.9,2596.8,3.85088]
["bitfinex","ETHUSD",1726995304359,2.49013063,2596.9,2596.8,3.85088]
["bitfinex","ETHUSD",1726995311967,0.06043063,2596.9,2596.8,3.85088]
["bitfinex","ETHUSD",1726995312675,0.06043063,2596.9,2596.8,6.28518]
["bitfinex","ETHUSD",1726995313208,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995314211,0.09868719,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995314409,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995314614,0.09868719,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995314772,0.0381253,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995314973,0.09868719,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995331433,0.09868719,2597.0,2596.9,6.18304]
["bitfinex","ETHUSD",1726995333725,0.09868719,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995358295,0.09868719,2597.0,2596.8,7.70169]
["bitfinex","ETHUSD",1726995358591,0.09868719,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995362525,0.09868719,2597.0,2596.9,6.16244]
["bitfinex","ETHUSD",1726995362704,0.09868719,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995363774,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995364610,0.09635615,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995364922,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995366719,0.09638267,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995366921,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995367132,0.09638267,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995367313,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995367496,0.09638267,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995367685,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995367884,0.09638267,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995368116,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995368320,0.09638267,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995368522,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995368720,0.09638267,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995368919,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995369116,0.09638267,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995369330,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995369536,0.09638267,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995369692,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995369893,0.09638267,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995370093,0.0381253,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995370597,0.09638267,2597.0,2596.9,6.23944503]
["bitfinex","ETHUSD",1726995373150,0.09638267,2597.0,2596.9,9.23944503]
["bitfinex","ETHUSD",1726995373352,0.0381253,2597.0,2596.9,9.16244]
["bitfinex","ETHUSD",1726995377459,0.09649448,2597.0,2596.9,9.16244]
["bitfinex","ETHUSD",1726995419574,0.0381253,2597.0,2596.9,9.16244]
["bitfinex","ETHUSD",1726995422706,0.0381253,2597.0,2596.9,9.75638169]
["bitfinex","ETHUSD",1726995423204,0.0381253,2597.0,2596.9,12.65759426]
["bitfinex","ETHUSD",1726995423414,0.0381253,2597.0,2596.9,13.20759426]
["bitfinex","ETHUSD",1726995423573,0.0381253,2597.0,2596.9,10.78309175]
["bitfinex","ETHUSD",1726995423765,0.0381253,2597.0,2596.9,13.20539477]
["bitfinex","ETHUSD",1726995424012,0.0381253,2597.0,2596.9,10.78309175]
["bitfinex","ETHUSD",1726995424169,0.0381253,2597.0,2596.9,13.20533672]
["bitfinex","ETHUSD",1726995424364,0.0381253,2597.0,2596.9,11.20927461]
["bitfinex","ETHUSD",1726995424572,0.0381253,2597.0,2596.9,14.0320834]
["bitfinex","ETHUSD",1726995424777,0.0381253,2597.0,2596.9,11.20927461]
["bitfinex","ETHUSD",1726995425746,0.0381253,2597.0,2596.9,14.02974874]
["bitfinex","ETHUSD",1726995425889,0.0381253,2597.0,2596.9,11.20927461]
["bitfinex","ETHUSD",1726995426525,0.0381253,2597.8,2597.7,3.86205]
["bitfinex","ETHUSD",1726995426733,0.0381253,2597.8,2597.7,6.86205]
["bitfinex","ETHUSD",1726995427226,0.0381253,2597.8,2597.7,7.45599169]
["bitfinex","ETHUSD",1726995427719,0.0381253,2597.8,2597.7,6.86205]
["bitfinex","ETHUSD",1726995430623,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995430919,0.0381253,2597.8,2597.7,6.92651533]
["bitfinex","ETHUSD",1726995431115,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995433900,2.4192253,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1726995434103,2.47392364,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1726995435391,2.47392364,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995435785,2.721316,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995437183,2.47392364,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995440983,0.09282364,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995441225,0.09282364,2597.8,2597.7,6.92653101]
["bitfinex","ETHUSD",1726995441399,0.0381253,2597.8,2597.7,6.92653101]
["bitfinex","ETHUSD",1726995443725,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995444020,0.0381253,2597.8,2597.7,6.92653108]
["bitfinex","ETHUSD",1726995444431,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995445384,0.0381253,2597.8,2597.7,6.92653111]
["bitfinex","ETHUSD",1726995445801,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995446180,0.0381253,2597.8,2597.7,6.92653111]
["bitfinex","ETHUSD",1726995447300,0.0381253,2597.8,2597.7,6.92652559]
["bitfinex","ETHUSD",1726995448985,2.5153253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995464300,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995472045,0.0381253,2597.8,2597.7,6.92653002]
["bitfinex","ETHUSD",1726995476759,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995479364,0.0381253,2597.8,2597.7,6.92652975]
["bitfinex","ETHUSD",1726995479598,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995480990,0.0381253,2597.8,2597.7,6.92652968]
["bitfinex","ETHUSD",1726995490477,0.0381253,2597.8,2597.7,9.25942968]
["bitfinex","ETHUSD",1726995490675,0.0381253,2597.8,2597.7,9.18245]
["bitfinex","ETHUSD",1726995492636,0.0381253,2597.8,2597.7,11.19687583]
["bitfinex","ETHUSD",1726995494693,0.0381253,2597.8,2597.7,11.19622075]
["bitfinex","ETHUSD",1726995495557,0.0381253,2597.8,2597.7,9.18245]
["bitfinex","ETHUSD",1726995496166,0.0381253,2597.8,2597.7,11.19622075]
["bitfinex","ETHUSD",1726995497083,0.0381253,2597.8,2597.7,9.18245]
["bitfinex","ETHUSD",1726995500838,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995501441,0.0381253,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1726995502993,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995508854,2.3471253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995509478,0.0381253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995515777,2.4372253,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995516098,2.48462497,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1726995518158,2.73308747,2597.8,2597.7,6.78955]
["bitfinex","ETHUSD",1726995525289,0.08552497,2597.8,2597.7,6.78955]
["bitfinex","ETHUSD",1726995525505,0.0381253,2597.8,2597.7,6.78955]
["bitfinex","ETHUSD",1726995525695,0.0381253,2597.8,2597.7,6.86653363]
["bitfinex","ETHUSD",1726995526202,0.0381253,2597.8,2597.7,9.64122958]
["bitfinex","ETHUSD",1726995526391,0.0381253,2597.8,2597.7,9.08755]
["bitfinex","ETHUSD",1726995540036,0.0381253,2597.8,2597.7,6.78955]
["bitfinex","ETHUSD",1726995549945,0.0381253,2597.8,2597.7,9.60793712]
["bitfinex","ETHUSD",1726995550101,0.0381253,2597.8,2597.7,9.91405889]
["bitfinex","ETHUSD",1726995550301,0.0381253,2597.8,2597.7,9.53096006]
["bitfinex","ETHUSD",1726995550798,0.0381253,2597.8,2597.7,11.94227889]
["bitfinex","ETHUSD",1726995551000,0.0381253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995551200,0.0381253,2598.6,2598.5,7.47531316]
["bitfinex","ETHUSD",1726995551435,0.0381253,2598.6,2598.5,8.85689784]
["bitfinex","ETHUSD",1726995551936,0.0381253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995552135,0.0381253,2598.6,2598.5,9.11307]
["bitfinex","ETHUSD",1726995561854,0.0381253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995563220,0.0381253,2598.6,2598.5,6.92532221]
["bitfinex","ETHUSD",1726995563463,0.0381253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995564591,2.4989253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995564767,2.74881783,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726995565398,2.4989253,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726995566078,2.4989253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995575304,2.54434005,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995575670,2.4989253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995577115,0.0381253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995593611,0.0381253,2598.6,2598.5,7.21736778]
["bitfinex","ETHUSD",1726995597843,0.0381253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995598888,0.0381253,2598.6,2598.5,7.21756494]
["bitfinex","ETHUSD",1726995601102,0.0381253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995601267,2.5065253,2598.6,2598.5,7.21769222]
["bitfinex","ETHUSD",1726995603383,2.5065253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995607687,2.5065253,2598.6,2598.5,7.44008705]
["bitfinex","ETHUSD",1726995608037,2.5065253,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1726995610644,2.5065253,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726995613335,2.50524278,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1726995615223,2.50524278,2598.6,2598.4,3.84851]
["bitfinex","ETHUSD",1726995615224,6.13739,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1726995615435,0.55,2598.3,2598.0,3.84904]
["bitfinex","ETHUSD",1726995615746,2.289,2598.2,2597.9,7.38]
["bitfinex","ETHUSD",1726995615951,2.289,2598.0,2597.7,7.69897]
["bitfinex","ETHUSD",1726995616113,2.289,2598.0,2597.8,3.84936]
["bitfinex","ETHUSD",1726995616657,2.289,2598.0,2597.7,7.69894]
["bitfinex","ETHUSD",1726995616888,2.289,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1726995617771,0.0436651,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1726995617979,2.289,2597.8,2597.7,3.84947]
["bitfinex","ETHUSD",1726995618168,2.33258893,2597.8,2597.7,3.84947]
["bitfinex","ETHUSD",1726995619342,2.33258893,2597.8,2597.5,3.84976]
["bitfinex","ETHUSD",1726995619981,2.33258893,2597.8,2597.5,7.69952]
["bitfinex","ETHUSD",1726995620147,2.289,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1726995620499,0.23326651,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1726995620500,2.289,2597.6,2597.3,3.85005]
["bitfinex","ETHUSD",1726995620837,0.04275012,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1726995621061,2.289,2597.4,2597.3,3.85005]
["bitfinex","ETHUSD",1726995621481,2.3316206,2597.4,2597.3,3.85005]
["bitfinex","ETHUSD",1726995622880,2.3316206,2597.4,2597.2,3.0]
["bitfinex","ETHUSD",1726995623540,2.3316206,2597.4,2597.2,6.85029]
["bitfinex","ETHUSD",1726995624831,2.3316206,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1726995628109,2.3316206,2597.4,2597.2,6.85029]
["bitfinex","ETHUSD",1726995628416,2.3316206,2597.4,2597.2,10.70058]
["bitfinex","ETHUSD",1726995628611,2.3316206,2597.4,2597.2,10.70049]
["bitfinex","ETHUSD",1726995629340,2.3316206,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1726995630118,2.3316206,2597.4,2597.2,10.70042]
["bitfinex","ETHUSD",1726995630321,2.3316206,2597.4,2597.2,6.8502]
["bitfinex","ETHUSD",1726995630625,2.289,2597.4,2597.2,6.8502]
["bitfinex","ETHUSD",1726995630840,2.289,2597.4,2597.2,3.8502]
["bitfinex","ETHUSD",1726995631308,2.289,2597.4,2597.2,7.7004]
["bitfinex","ETHUSD",1726995631642,2.289,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1726995633958,2.289,2597.4,2597.2,3.85027]
["bitfinex","ETHUSD",1726995635244,2.289,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1726995638072,2.289,2597.4,2597.2,3.85022]
["bitfinex","ETHUSD",1726995639942,2.289,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1726995640843,2.289,2597.4,2597.2,7.70043]
["bitfinex","ETHUSD",1726995641042,0.04240518,2597.3,2597.0,7.70098]
["bitfinex","ETHUSD",1726995641240,0.04240518,2597.3,2597.0,3.85047]
["bitfinex","ETHUSD",1726995641464,2.5179,2597.4,2597.1,3.85032]
["bitfinex","ETHUSD",1726995641769,2.5179,2597.4,2597.2,3.85028]
["bitfinex","ETHUSD",1726995641973,0.04240518,2597.3,2597.2,3.85028]
["bitfinex","ETHUSD",1726995642266,0.04240518,2597.3,2597.0,3.85047]
["bitfinex","ETHUSD",1726995642480,2.3986,2597.2,2597.0,3.85047]
["bitfinex","ETHUSD",1726995642882,0.04229956,2597.1,2597.0,6.85047]
["bitfinex","ETHUSD",1726995643110,0.04229956,2597.1,2596.0,2.3046]
["bitfinex","ETHUSD",1726995643111,2.3986,2596.9,2596.0,2.3046]
["bitfinex","ETHUSD",1726995643261,2.3986,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1726995643459,2.3986,2596.9,2596.7,7.7019]
["bitfinex","ETHUSD",1726995643773,0.04215593,2596.8,2596.7,3.85095]
["bitfinex","ETHUSD",1726995644865,2.3986,2597.1,2596.9,3.85073]
["bitfinex","ETHUSD",1726995645059,2.63846,2597.1,2596.8,3.85086]
["bitfinex","ETHUSD",1726995645399,0.04219635,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995646613,0.04219635,2597.0,2596.8,3.8508]
["bitfinex","ETHUSD",1726995646765,2.63846,2597.1,2596.8,3.8508]
["bitfinex","ETHUSD",1726995647568,0.04219635,2597.0,2596.8,3.8508]
["bitfinex","ETHUSD",1726995650279,0.04219635,2597.0,2596.7,3.85094]
["bitfinex","ETHUSD",1726995650608,0.31026199,2597.0,2596.7,3.85094]
["bitfinex","ETHUSD",1726995650808,0.31026199,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1726995650809,2.9486,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1726995650967,0.04067092,2596.8,2596.6,3.85118]
["bitfinex","ETHUSD",1726995651911,0.04067092,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1726995661786,0.04067092,2596.8,2596.7,6.10684]
["bitfinex","ETHUSD",1726995661987,2.4173,2597.1,2596.7,6.10684]
["bitfinex","ETHUSD",1726995661988,2.4173,2597.1,2596.9,3.85062]
["bitfinex","ETHUSD",1726995662224,0.04051944,2597.0,2596.9,7.70128]
["bitfinex","ETHUSD",1726995662425,0.04051944,2597.0,2596.9,3.85062]
["bitfinex","ETHUSD",1726995663484,0.04051944,2597.0,2596.8,3.85079]
["bitfinex","ETHUSD",1726995663684,0.04051944,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995665349,0.04051944,2597.0,2596.9,6.10654]
["bitfinex","ETHUSD",1726995665711,2.4173,2597.5,2597.3,3.85011]
["bitfinex","ETHUSD",1726995665912,0.24173,2597.4,2597.3,3.85011]
["bitfinex","ETHUSD",1726995666112,0.04065789,2597.4,2597.3,3.85011]
["bitfinex","ETHUSD",1726995667047,0.55,2597.6,2597.3,3.85011]
["bitfinex","ETHUSD",1726995667223,0.04074546,2597.5,2597.3,3.85011]
["bitfinex","ETHUSD",1726995667416,0.04074546,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1726995667616,2.4173,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1726995667845,0.04082166,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1726995668245,0.04082166,2597.6,2597.3,3.85011]
["bitfinex","ETHUSD",1726995668661,2.4173,2597.5,2597.3,3.85011]
["bitfinex","ETHUSD",1726995670162,0.04066926,2597.4,2597.3,3.85011]
["bitfinex","ETHUSD",1726995673078,0.59066926,2597.4,2597.1,7.70072]
["bitfinex","ETHUSD",1726995673784,0.04066926,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1726995674881,0.04066926,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1726995679788,0.04066926,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1726995682859,0.04066926,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1726995683259,0.04066926,2597.4,2597.1,7.70072]
["bitfinex","ETHUSD",1726995685472,0.04066926,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1726995685674,0.04066926,2597.4,2597.1,7.70071]
["bitfinex","ETHUSD",1726995687698,0.04066926,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1726995687902,0.04066926,2597.4,2597.1,7.70071]
["bitfinex","ETHUSD",1726995689299,0.04066926,2597.4,2597.2,3.85026]
["bitfinex","ETHUSD",1726995689707,0.04066926,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1726995689926,0.04066926,2597.4,2597.1,7.7007]
["bitfinex","ETHUSD",1726995690481,0.04066926,2597.4,2597.2,3.85028]
["bitfinex","ETHUSD",1726995696090,0.04066926,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1726995696987,2.3151,2597.2,2596.9,3.85065]
["bitfinex","ETHUSD",1726995697316,0.04044131,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1726995700411,0.04044131,2597.1,2596.9,3.85065]
["bitfinex","ETHUSD",1726995700643,0.04044131,2597.1,2596.9,7.70128]
["bitfinex","ETHUSD",1726995708088,0.04044131,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1726995716915,0.55,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1726995717117,0.55,2597.5,2597.3,3.85011]
["bitfinex","ETHUSD",1726995717414,0.04065324,2597.4,2597.3,3.85011]
["bitfinex","ETHUSD",1726995729478,2.845249,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1726995730864,0.55,2597.7,2597.4,3.84998]
["bitfinex","ETHUSD",1726995731155,1.2744509,2597.7,2597.4,3.84998]
["bitfinex","ETHUSD",1726995731536,1.2744509,2597.7,2597.4,3.84992]
["bitfinex","ETHUSD",1726995732333,0.55,2597.7,2597.4,3.84992]
["bitfinex","ETHUSD",1726995732537,0.55,2597.5,2597.1,3.85033]
["bitfinex","ETHUSD",1726995732950,0.55,2597.3,2597.1,3.85033]
["bitfinex","ETHUSD",1726995733143,0.04071204,2597.4,2597.1,3.85033]
["bitfinex","ETHUSD",1726995733419,0.55,2597.5,2597.1,6.23473]
["bitfinex","ETHUSD",1726995733619,0.04071204,2597.4,2597.2,3.85027]
["bitfinex","ETHUSD",1726995733819,0.85103,2597.5,2597.1,7.7007]
["bitfinex","ETHUSD",1726995734040,0.04071204,2597.4,2597.2,3.85026]
["bitfinex","ETHUSD",1726995735263,0.04071204,2597.4,2597.1,7.70068]
["bitfinex","ETHUSD",1726995735851,0.04071204,2597.4,2597.2,3.85026]
["bitfinex","ETHUSD",1726995741943,0.04071204,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1726995746277,0.04071204,2597.4,2597.0,3.85052]
["bitfinex","ETHUSD",1726995746576,2.2887,2597.2,2597.0,7.70103]
["bitfinex","ETHUSD",1726995746777,2.2887,2597.2,2597.0,3.85051]
["bitfinex","ETHUSD",1726995747437,0.55,2597.1,2596.8,7.70165]
["bitfinex","ETHUSD",1726995747787,0.83387,2597.1,2596.8,7.70161]
["bitfinex","ETHUSD",1726995748080,0.04050473,2597.0,2596.8,7.70161]
["bitfinex","ETHUSD",1726995748286,0.04050473,2597.0,2596.8,3.8508]
["bitfinex","ETHUSD",1726995748487,0.04050473,2597.0,2596.8,7.70158]
["bitfinex","ETHUSD",1726995748785,0.04050473,2597.0,2596.8,7.70157]
["bitfinex","ETHUSD",1726995750547,0.04050473,2597.0,2596.8,3.85078]
["bitfinex","ETHUSD",1726995751051,0.55,2597.0,2596.8,3.85078]
["bitfinex","ETHUSD",1726995751241,0.0390984,2596.9,2596.8,3.85078]
["bitfinex","ETHUSD",1726995753562,0.0390984,2596.9,2596.6,2.4363]
["bitfinex","ETHUSD",1726995753763,2.2887,2596.9,2596.5,3.85123]
["bitfinex","ETHUSD",1726995754895,2.2887,2596.9,2596.7,3.85102]
["bitfinex","ETHUSD",1726995755389,0.03898474,2596.8,2596.7,3.85102]
["bitfinex","ETHUSD",1726995757056,4.40106,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1726995757365,4.40106,2596.7,2595.9,6.25376]
["bitfinex","ETHUSD",1726995757366,0.55,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1726995757566,0.55,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1726995757775,0.55,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726995758199,0.03857071,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726995758696,0.03853929,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726995759063,0.55,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1726995759265,0.03853929,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726995759483,0.55,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1726995759793,0.03853929,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726995759995,0.55,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1726995760158,0.03853929,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726995760365,0.55,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1726995760883,0.55,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726995761260,0.03853929,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726995761454,0.55,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1726995761659,0.55,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726995761860,0.03853929,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1726995762059,0.55,2596.4,2596.1,3.85191]
["bitfinex","ETHUSD",1726995762261,0.03861555,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726995773576,0.03861555,2596.3,2596.1,3.85185]
["bitfinex","ETHUSD",1726995777560,2.3754,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1726995777561,0.55,2596.5,2596.1,3.85185]
["bitfinex","ETHUSD",1726995777731,0.03838152,2596.2,2596.1,3.85185]
["bitfinex","ETHUSD",1726995777932,0.55,2596.5,2596.1,3.85185]
["bitfinex","ETHUSD",1726995778162,0.03838152,2596.2,2596.1,3.85185]
["bitfinex","ETHUSD",1726995778366,0.55,2596.5,2596.1,7.7037]
["bitfinex","ETHUSD",1726995778533,0.03838152,2596.2,2596.1,3.85185]
["bitfinex","ETHUSD",1726995778734,0.55,2596.5,2596.1,3.85185]
["bitfinex","ETHUSD",1726995779248,0.03853404,2596.4,2596.1,3.85185]
["bitfinex","ETHUSD",1726995783373,0.72004644,2596.4,2596.1,3.85185]
["bitfinex","ETHUSD",1726995784941,2.3283,2596.3,2596.1,3.85185]
["bitfinex","ETHUSD",1726995785500,0.0383501,2596.2,2596.1,3.85185]
["bitfinex","ETHUSD",1726995785860,2.3283,2596.3,2596.1,3.85185]
["bitfinex","ETHUSD",1726995786059,0.0383501,2596.2,2596.1,3.85185]
["bitfinex","ETHUSD",1726995786259,2.3283,2596.3,2596.1,3.85185]
["bitfinex","ETHUSD",1726995786484,0.0383501,2596.2,2596.1,3.85185]
["bitfinex","ETHUSD",1726995786860,2.3283,2596.3,2596.1,3.85185]
["bitfinex","ETHUSD",1726995787177,0.0383501,2596.2,2595.9,7.70425]
["bitfinex","ETHUSD",1726995787386,0.0383501,2596.2,2596.0,3.85206]
["bitfinex","ETHUSD",1726995787606,2.3283,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1726995787760,0.03827383,2596.1,2596.0,3.85206]
["bitfinex","ETHUSD",1726995788392,2.3283,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1726995792473,0.0383501,2596.2,2596.1,3.85192]
["bitfinex","ETHUSD",1726995792673,2.3283,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1726995793007,0.0383501,2596.2,2596.1,3.85192]
["bitfinex","ETHUSD",1726995793299,2.3283,2596.3,2595.9,3.85209]
["bitfinex","ETHUSD",1726995793528,0.0383501,2596.2,2595.9,3.85209]
["bitfinex","ETHUSD",1726995793881,2.3283,2596.3,2595.9,3.85209]
["bitfinex","ETHUSD",1726995794083,0.0383501,2596.2,2595.9,3.85209]
["bitfinex","ETHUSD",1726995794326,2.3283,2596.3,2595.9,3.85209]
["bitfinex","ETHUSD",1726995794495,0.03827383,2596.1,2595.9,3.85209]
["bitfinex","ETHUSD",1726995794694,2.3283,2596.3,2595.9,3.85209]
["bitfinex","ETHUSD",1726995794923,0.0383501,2596.2,2596.0,3.85202]
["bitfinex","ETHUSD",1726995795433,2.3283,2596.3,2596.0,3.85202]
["bitfinex","ETHUSD",1726995795729,0.0383501,2596.2,2596.0,3.85202]
["bitfinex","ETHUSD",1726995796109,2.3283,2596.3,2596.0,3.85202]
["bitfinex","ETHUSD",1726995796600,0.0383501,2596.2,2596.0,3.85202]
["bitfinex","ETHUSD",1726995796996,2.3283,2596.3,2596.0,3.85202]
["bitfinex","ETHUSD",1726995797396,0.0383581,2596.2,2596.0,3.85202]
["bitfinex","ETHUSD",1726995797598,0.0383581,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1726995797802,3.0031,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1726995798032,0.0383581,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1726995798189,3.0031,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1726995798384,0.0383581,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1726995798633,3.0031,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1726995799232,0.03851063,2596.4,2596.1,3.85193]
["bitfinex","ETHUSD",1726995810430,0.03851063,2596.4,2596.2,0.37076508]
["bitfinex","ETHUSD",1726995810634,0.03851063,2596.4,2596.1,3.85193]
["bitfinex","ETHUSD",1726995812641,0.03851063,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726995813002,0.55,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1726995813204,0.03853203,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726995813709,1.235406,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1726995813913,0.03860828,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1726995820559,0.03860828,2596.5,2596.3,7.70326]
["bitfinex","ETHUSD",1726995820761,0.03860828,2596.5,2596.4,6.28778]
["bitfinex","ETHUSD",1726995821134,2.3978,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1726995821328,3.765625,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1726995821529,2.3978,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1726995822063,0.55,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1726995822419,0.55,2596.9,2596.6,3.85111]
["bitfinex","ETHUSD",1726995822620,0.03759992,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1726995823671,0.03759992,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1726995824028,2.3978,2597.0,2596.6,3.85111]
["bitfinex","ETHUSD",1726995824343,2.3978,2597.0,2596.6,7.70222]
["bitfinex","ETHUSD",1726995824701,0.03767615,2596.9,2596.6,7.70221]
["bitfinex","ETHUSD",1726995825862,0.03767615,2596.9,2596.6,3.8511]
["bitfinex","ETHUSD",1726995828365,0.03767615,2596.9,2596.6,7.7022]
["bitfinex","ETHUSD",1726995830161,0.03767615,2596.9,2596.7,3.85099]
["bitfinex","ETHUSD",1726995831562,0.03767615,2596.9,2596.6,7.7022]
["bitfinex","ETHUSD",1726995835451,0.03767615,2596.9,2596.6,3.8511]
["bitfinex","ETHUSD",1726995836156,2.4511,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1726995836693,0.03755645,2596.7,2596.6,3.8511]
["bitfinex","ETHUSD",1726995836859,2.4511,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1726995837060,0.03755645,2596.7,2596.6,3.8511]
["bitfinex","ETHUSD",1726995837262,2.4511,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1726995837449,0.28266645,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1726995837898,0.28266645,2596.7,2596.4,7.70279]
["bitfinex","ETHUSD",1726995838194,0.03755645,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1726995838357,0.03755645,2596.7,2596.4,7.70279]
["bitfinex","ETHUSD",1726995838569,2.4511,2596.8,2596.4,7.70279]
["bitfinex","ETHUSD",1726995839091,0.03755645,2596.7,2596.4,7.70279]
["bitfinex","ETHUSD",1726995839268,2.4511,2596.8,2596.4,7.70279]
["bitfinex","ETHUSD",1726995839611,0.03755645,2596.7,2596.4,7.70279]
["bitfinex","ETHUSD",1726995839768,0.03755645,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1726995839969,2.4511,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1726995840181,0.03748021,2596.6,2596.4,3.85139]
["bitfinex","ETHUSD",1726995840382,3.466345,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1726995840663,0.03740396,2596.5,2596.4,3.85139]
["bitfinex","ETHUSD",1726995840862,3.466345,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1726995841371,0.03755645,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1726995841721,3.466345,2596.8,2596.4,7.70278]
["bitfinex","ETHUSD",1726995842006,0.03755645,2596.7,2596.4,7.70278]
["bitfinex","ETHUSD",1726995842161,3.466345,2596.8,2596.4,7.70278]
["bitfinex","ETHUSD",1726995842360,0.03748021,2596.6,2596.4,3.85139]
["bitfinex","ETHUSD",1726995842565,3.466345,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1726995842980,0.03755645,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1726995843501,0.03748021,2596.6,2596.4,3.85139]
["bitfinex","ETHUSD",1726995843878,3.466345,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1726995844080,0.03740396,2596.5,2596.4,3.85139]
["bitfinex","ETHUSD",1726995844519,4.866165,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1726995844682,2.4511,2596.4,2596.0,3.85198]
["bitfinex","ETHUSD",1726995845035,0.55,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995845505,0.03707226,2596.2,2596.0,3.85198]
["bitfinex","ETHUSD",1726995845864,0.03699598,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1726995846303,0.55,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995846608,0.03707226,2596.2,2596.0,3.85198]
["bitfinex","ETHUSD",1726995846806,0.55,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995847167,0.03707226,2596.2,2596.0,3.85198]
["bitfinex","ETHUSD",1726995847615,0.55,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995847814,0.03699598,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1726995848111,0.55,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995848611,0.03707226,2596.2,2596.0,3.85198]
["bitfinex","ETHUSD",1726995849103,2.18398765,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995849609,0.03702512,2596.2,2596.0,3.85198]
["bitfinex","ETHUSD",1726995849970,2.18398765,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995850170,0.03696442,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1726995850385,2.18398765,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995850907,0.03702512,2596.2,2596.0,3.85198]
["bitfinex","ETHUSD",1726995851410,2.18398765,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995851582,0.03696442,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1726995851779,2.18398765,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995851983,0.03699586,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1726995852311,2.18398765,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995852508,0.03699586,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1726995852901,0.03696442,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1726995853275,2.18398765,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1726995853474,0.03696442,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1726995853716,0.55,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1726995853871,0.55,2596.3,2596.1,7.70374]
["bitfinex","ETHUSD",1726995854076,2.4951,2596.7,2596.3,3.85154]
["bitfinex","ETHUSD",1726995854402,0.79800677,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1726995856719,2.43199442,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1726995858522,2.43199442,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1726995861432,1.63398765,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1726995866031,0.55,2596.6,2596.3,6.28791]
["bitfinex","ETHUSD",1726995866343,0.55,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1726995866543,0.55,2596.6,2596.4,3.85138]
["bitfinex","ETHUSD",1726995866849,0.55,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1726995867437,0.55,2596.6,2596.4,3.85138]
["bitfinex","ETHUSD",1726995867801,0.03731608,2596.5,2596.4,3.85138]
["bitfinex","ETHUSD",1726995868565,0.03731608,2596.5,2596.3,2.4363]
["bitfinex","ETHUSD",1726995868738,0.03731608,2596.5,2596.3,3.8516]
["bitfinex","ETHUSD",1726995879071,0.03731608,2596.5,2596.2,3.85163]
["bitfinex","ETHUSD",1726995879375,0.03731608,2596.5,2596.2,7.70331]
["bitfinex","ETHUSD",1726995879675,0.03731608,2596.5,2596.3,3.85161]
["bitfinex","ETHUSD",1726995884824,0.03731608,2596.5,2596.4,6.28778]
["bitfinex","ETHUSD",1726995885309,2.286,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1726995885605,0.42967601,2597.0,2596.7,3.85096]
["bitfinex","ETHUSD",1726995885817,0.03767724,2597.0,2596.7,3.85096]
["bitfinex","ETHUSD",1726995886385,1.67166489,2597.0,2596.7,3.85096]
["bitfinex","ETHUSD",1726995886979,0.58767724,2597.0,2596.8,7.70167]
["bitfinex","ETHUSD",1726995887210,0.58767724,2597.0,2596.8,3.85079]
["bitfinex","ETHUSD",1726995889915,0.58767724,2597.0,2596.8,7.70158]
["bitfinex","ETHUSD",1726995890105,0.58767724,2597.0,2596.8,3.85079]
["bitfinex","ETHUSD",1726995891710,0.58767724,2597.0,2596.8,7.7016]
["bitfinex","ETHUSD",1726995892090,0.58767724,2597.0,2596.8,3.85079]
["bitfinex","ETHUSD",1726995892390,0.58767724,2597.0,2596.8,7.70159]
["bitfinex","ETHUSD",1726995893288,0.58767724,2597.0,2596.8,3.85079]
["bitfinex","ETHUSD",1726995894742,0.58767724,2597.0,2596.8,7.7016]
["bitfinex","ETHUSD",1726995896114,0.58767724,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1726995899809,0.58767724,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1726995900024,1.63398765,2596.9,2596.8,3.85081]
["bitfinex","ETHUSD",1726995900345,1.67162741,2596.9,2596.8,3.85081]
["bitfinex","ETHUSD",1726995908756,0.03763976,2596.9,2596.8,3.85081]
["bitfinex","ETHUSD",1726995915576,2.3627,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1726995915853,2.3627,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1726995915854,1.67177782,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1726995916061,1.67177782,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1726995916263,2.12030188,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1726995916413,2.12030188,2596.7,2596.4,7.70277]
["bitfinex","ETHUSD",1726995916616,2.12030188,2596.7,2596.4,3.85138]
["bitfinex","ETHUSD",1726995916869,1.63398765,2596.5,2596.3,3.85153]
["bitfinex","ETHUSD",1726995917067,2.3627,2596.5,2596.2,3.85169]
["bitfinex","ETHUSD",1726995917386,0.03749858,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726995920748,0.03749858,2596.4,2596.2,7.70334]
["bitfinex","ETHUSD",1726995921064,0.03749858,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1726995924815,0.03749858,2596.4,2596.2,7.70333]
["bitfinex","ETHUSD",1726995927451,0.03749858,2596.4,2596.2,7.70334]
["bitfinex","ETHUSD",1726995927737,0.03749858,2596.4,2596.2,3.85165]
["bitfinex","ETHUSD",1726995928473,0.33251844,2596.4,2596.1,3.85187]
["bitfinex","ETHUSD",1726995928632,0.03749858,2596.4,2596.1,3.85187]
["bitfinex","ETHUSD",1726995930761,5.48588765,2596.2,2595.5,3.89210782]
["bitfinex","ETHUSD",1726995931077,0.55,2595.8,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995931448,0.55,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995932536,0.65610309,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995933451,0.55,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995933879,1.14936089,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995934998,5.00203089,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995935293,0.6556159,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995935495,4.5082859,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995937795,6.8071859,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995944211,0.6556159,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995944430,0.1056159,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995945712,4.35409949,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995945916,2.80032949,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995946222,0.50142949,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995946816,1.05142949,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995947019,4.90409949,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995947310,1.05142949,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995948381,4.90409949,2595.6,2595.5,0.03940782]
["bitfinex","ETHUSD",1726995954707,2.899,2595.5,2595.0,75.0]
["bitfinex","ETHUSD",1726995955024,0.55,2595.2,2595.0,75.0]
["bitfinex","ETHUSD",1726995955383,0.55,2595.3,2595.0,75.0]
["bitfinex","ETHUSD",1726995955715,0.55,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1726995956086,2.349,2595.8,2595.0,76.63398765]
["bitfinex","ETHUSD",1726995956287,0.55,2595.7,2595.1,3.93044942]
["bitfinex","ETHUSD",1726995956604,0.55,2595.7,2595.1,3.85339]
["bitfinex","ETHUSD",1726995957584,3.85269,2595.6,2595.0,75.0]
["bitfinex","ETHUSD",1726995957788,3.85269,2595.6,2595.0,75.707]
["bitfinex","ETHUSD",1726995957789,0.55,2595.5,2595.0,75.707]
["bitfinex","ETHUSD",1726995958208,3.85339,2595.2,2595.0,75.707]
["bitfinex","ETHUSD",1726995958382,0.55,2595.2,2595.0,75.0]
["bitfinex","ETHUSD",1726995961011,6.75241,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995961313,6.85321962,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995962612,0.10080962,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995962936,3.85323,2595.3,2595.0,75.0]
["bitfinex","ETHUSD",1726995963230,0.10089052,2595.2,2595.0,75.0]
["bitfinex","ETHUSD",1726995963398,6.75241,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995963784,6.85312021,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995966426,6.75241,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995966799,6.85346503,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995967792,6.75241,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995967994,6.85355091,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995968998,6.75241,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995969836,6.85193108,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995970037,6.75241,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995970931,7.812977,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995971394,7.91257777,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995972838,10.91257777,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995973011,14.91257777,2595.1,2595.0,75.0]
["bitfinex","ETHUSD",1726995975037,14.91257777,2595.1,2595.0,50.42451233]
["bitfinex","ETHUSD",1726995975223,17.87601077,2595.1,2595.0,18.77158367]
["bitfinex","ETHUSD",1726995975537,17.87601077,2595.1,2595.0,9.28714451]
["bitfinex","ETHUSD",1726995975726,15.04578649,2595.1,2595.0,9.28714451]
["bitfinex","ETHUSD",1726995978831,15.04578649,2595.1,2595.0,0.1905767]
["bitfinex","ETHUSD",1726995980821,15.04578649,2595.1,2593.9,0.0381253]
["bitfinex","ETHUSD",1726995980822,3.85505,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726995981036,4.40505,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726995981268,4.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726995983165,3.9436574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726995983327,0.0886074,2594.0,2593.9,2.5250253]
["bitfinex","ETHUSD",1726995983532,0.0886074,2594.0,2593.9,2.77752783]
["bitfinex","ETHUSD",1726995983921,3.9436574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726995984160,4.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726995988662,8.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726995990366,11.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996005949,7.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996006780,11.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996007972,12.09824665,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996008189,8.09824665,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996008871,12.09824665,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996010005,8.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996014108,11.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996018599,15.5516574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996026249,11.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996026454,10.9436574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996027991,11.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996033682,11.4936574,2594.0,2593.9,2.3201253]
["bitfinex","ETHUSD",1726996038409,8.4936574,2594.0,2593.9,2.3201253]
["bitfinex","ETHUSD",1726996044180,8.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996045622,11.4936574,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996052689,11.4936574,2594.0,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996055821,4.0886074,2594.0,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996057220,0.0886074,2594.0,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996057624,0.55,2594.2,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996057835,0.08775306,2594.0,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996058029,0.55,2594.2,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996058233,0.08775306,2594.0,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996058546,0.55,2594.2,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996058744,0.08772934,2594.0,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996058921,0.55,2594.2,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996059545,0.08813032,2594.1,2593.9,2.5038253]
["bitfinex","ETHUSD",1726996071074,0.55,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996071279,0.63794795,2594.0,2593.9,0.0381253]
["bitfinex","ETHUSD",1726996073444,0.63794795,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996081181,4.49299795,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996083362,0.63794795,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996084382,0.08794795,2594.0,2593.9,2.37209945]
["bitfinex","ETHUSD",1726996084689,3.85476,2594.2,2593.9,2.37209945]
["bitfinex","ETHUSD",1726996084890,0.08490444,2594.0,2593.9,2.37209945]
["bitfinex","ETHUSD",1726996085498,0.55,2594.3,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996085653,0.08492831,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996085857,3.85467,2594.3,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996086194,0.08500919,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996086492,3.85495,2594.1,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996086708,0.08504411,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996087002,4.49009411,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996090869,0.08504411,2594.0,2593.9,2.28779945]
["bitfinex","ETHUSD",1726996091074,0.55,2594.3,2593.9,2.28779945]
["bitfinex","ETHUSD",1726996091301,0.08533679,2594.0,2593.9,2.28779945]
["bitfinex","ETHUSD",1726996091519,0.55,2594.3,2593.9,2.9021114]
["bitfinex","ETHUSD",1726996091713,0.08530643,2594.0,2593.9,2.9021114]
["bitfinex","ETHUSD",1726996091895,0.55,2594.3,2593.9,2.9021114]
["bitfinex","ETHUSD",1726996092077,0.08530643,2594.0,2593.9,2.9021114]
["bitfinex","ETHUSD",1726996092284,0.55,2594.3,2593.9,2.9021114]
["bitfinex","ETHUSD",1726996092487,0.08530643,2594.0,2593.9,2.28779945]
["bitfinex","ETHUSD",1726996092771,0.08534672,2594.0,2593.9,2.28779945]
["bitfinex","ETHUSD",1726996093113,4.40469,2594.3,2593.9,2.28779945]
["bitfinex","ETHUSD",1726996093318,0.08528604,2594.0,2593.9,2.28779945]
["bitfinex","ETHUSD",1726996093614,4.40469,2594.3,2593.9,2.28779945]
["bitfinex","ETHUSD",1726996094145,0.08546357,2594.2,2593.9,2.28779945]
["bitfinex","ETHUSD",1726996094507,4.40469,2594.3,2593.9,2.28779945]
["bitfinex","ETHUSD",1726996094850,4.40505,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996095357,4.48995442,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996098041,8.48995442,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996098647,11.48995442,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996102261,13.80695442,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996102934,11.48995442,2594.0,2593.9,0.03699945]
["bitfinex","ETHUSD",1726996118089,3.85623,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726996118265,6.04303001,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726996118433,6.12695327,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726996119276,10.12695327,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726996120339,13.12695327,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726996122676,11.49015326,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726996122881,13.12695327,2593.2,2593.1,0.0381253]
["bitfinex","ETHUSD",1726996125697,4.40728,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996125992,6.04408001,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996126196,6.12714862,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996126895,8.49034861,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996127201,10.12714862,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996128289,6.12714862,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996129110,10.12714862,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996135895,6.12714862,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996136372,4.49034861,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996136714,0.08306861,2592.5,2592.4,2.3678253]
["bitfinex","ETHUSD",1726996136893,3.85671,2592.9,2592.4,2.60460783]
["bitfinex","ETHUSD",1726996137205,7.43,2593.1,2592.4,2.60460783]
["bitfinex","ETHUSD",1726996137206,4.08315737,2592.5,2592.4,2.60460783]
["bitfinex","ETHUSD",1726996137510,4.08027824,2592.5,2592.4,2.60460783]
["bitfinex","ETHUSD",1726996137667,0.08027824,2592.5,2592.4,2.60460783]
["bitfinex","ETHUSD",1726996137863,3.85706,2592.7,2592.4,2.60460783]
["bitfinex","ETHUSD",1726996138109,0.08029462,2592.6,2592.4,2.60460783]
["bitfinex","ETHUSD",1726996138605,0.55,2592.7,2592.4,2.60460783]
["bitfinex","ETHUSD",1726996138792,0.08024003,2592.5,2592.4,2.60460783]
["bitfinex","ETHUSD",1726996138993,4.40728,2592.5,2592.4,2.3678253]
["bitfinex","ETHUSD",1726996139198,4.48760417,2592.5,2592.4,2.3678253]
["bitfinex","ETHUSD",1726996139906,4.48760417,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996140915,4.48760417,2592.5,2592.4,2.3678253]
["bitfinex","ETHUSD",1726996141769,8.48760417,2592.5,2592.4,2.3678253]
["bitfinex","ETHUSD",1726996142375,8.48760417,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996142889,4.63032417,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996143215,0.63032417,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996143378,0.63032417,2592.5,2592.4,2.3678253]
["bitfinex","ETHUSD",1726996143576,4.48760417,2592.5,2592.4,2.3678253]
["bitfinex","ETHUSD",1726996144671,8.48760417,2592.5,2592.4,2.3678253]
["bitfinex","ETHUSD",1726996146899,8.48760417,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996146900,12.03905459,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996147193,12.02369912,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996150292,15.02369912,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996150618,19.08769912,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996151464,19.69275744,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996153363,22.00975744,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996153589,17.94575744,2592.5,2592.4,0.0381253]
["bitfinex","ETHUSD",1726996153936,17.94575744,2592.5,2591.6,2.3678253]
["bitfinex","ETHUSD",1726996153937,7.40847,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726996154162,10.95992042,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726996154489,11.03688171,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726996155035,15.03688171,2591.7,2591.6,0.0381253]
["bitfinex","ETHUSD",1726996169105,4.40966,2590.9,2590.8,0.0381253]
["bitfinex","ETHUSD",1726996169440,4.48373601,2590.9,2590.8,0.0381253]
["bitfinex","ETHUSD",1726996169798,7.48373601,2590.9,2590.8,0.0381253]
["bitfinex","ETHUSD",1726996170314,11.48373601,2590.9,2590.8,0.0381253]
["bitfinex","ETHUSD",1726996171395,11.48373601,2590.9,2590.8,2.5215253]
["bitfinex","ETHUSD",1726996172608,11.48373601,2590.9,2590.8,0.0381253]
["bitfinex","ETHUSD",1726996173302,8.48373601,2590.9,2590.8,2.5215253]
["bitfinex","ETHUSD",1726996177051,4.62407601,2590.9,2590.8,2.5215253]
["bitfinex","ETHUSD",1726996177547,4.07407601,2590.9,2590.8,2.5215253]
["bitfinex","ETHUSD",1726996177711,4.07407601,2590.9,2590.8,3.54567283]
["bitfinex","ETHUSD",1726996177913,4.07407601,2590.9,2590.8,7.40548283]
["bitfinex","ETHUSD",1726996178255,0.07407601,2590.9,2590.8,7.40548283]
["bitfinex","ETHUSD",1726996178606,3.85907,2591.3,2590.9,2.4939]
["bitfinex","ETHUSD",1726996182416,0.07158456,2591.2,2590.9,2.4939]
["bitfinex","ETHUSD",1726996182613,0.07158456,2591.2,2590.9,3.23549728]
["bitfinex","ETHUSD",1726996182819,3.85907,2591.3,2591.0,2.4939]
["bitfinex","ETHUSD",1726996183053,0.07198769,2591.1,2591.0,2.4939]
["bitfinex","ETHUSD",1726996183257,3.85907,2591.3,2591.0,2.4939]
["bitfinex","ETHUSD",1726996183634,0.07152374,2591.2,2591.0,2.4939]
["bitfinex","ETHUSD",1726996183963,3.85907,2591.3,2591.0,2.4939]
["bitfinex","ETHUSD",1726996184188,0.07152374,2591.2,2591.0,2.4939]
["bitfinex","ETHUSD",1726996184316,3.85907,2591.3,2591.0,2.4939]
["bitfinex","ETHUSD",1726996184658,3.85936,2591.1,2591.0,2.4939]
["bitfinex","ETHUSD",1726996185037,3.93096999,2591.1,2591.0,2.4939]
["bitfinex","ETHUSD",1726996185455,7.93096999,2591.1,2591.0,2.4939]
["bitfinex","ETHUSD",1726996186913,4.07160999,2591.1,2591.0,2.4939]
["bitfinex","ETHUSD",1726996187349,7.93096999,2591.1,2591.0,2.4939]
["bitfinex","ETHUSD",1726996187657,4.07160999,2591.1,2591.0,2.4939]
["bitfinex","ETHUSD",1726996187958,7.93096999,2591.1,2591.0,2.4939]
["bitfinex","ETHUSD",1726996188336,8.48096999,2591.1,2591.0,2.4939]
["bitfinex","ETHUSD",1726996189276,8.48096999,2591.1,2590.8,2.5320253]
["bitfinex","ETHUSD",1726996189429,3.85966,2590.9,2590.8,2.5320253]
["bitfinex","ETHUSD",1726996189756,7.93117517,2590.9,2590.8,2.5320253]
["bitfinex","ETHUSD",1726996191356,8.48117517,2590.9,2590.8,2.5320253]
["bitfinex","ETHUSD",1726996200665,4.07151517,2590.9,2590.8,2.5320253]
["bitfinex","ETHUSD",1726996201765,4.07151517,2590.9,2590.8,2.78522783]
["bitfinex","ETHUSD",1726996201964,0.07151517,2590.9,2590.8,2.78522783]
["bitfinex","ETHUSD",1726996202172,3.85922,2591.2,2590.8,2.78522783]
["bitfinex","ETHUSD",1726996202486,0.07168424,2591.1,2590.8,2.5320253]
["bitfinex","ETHUSD",1726996203805,0.07168424,2591.1,2590.8,6.3917853]
["bitfinex","ETHUSD",1726996204087,0.55,2591.3,2590.9,2.4787]
["bitfinex","ETHUSD",1726996204299,0.07149721,2591.0,2590.9,2.4787]
["bitfinex","ETHUSD",1726996204469,0.55,2591.3,2590.9,2.4787]
["bitfinex","ETHUSD",1726996204852,0.07165827,2591.2,2590.9,2.4787]
["bitfinex","ETHUSD",1726996205402,0.07161488,2591.1,2590.9,2.4787]
["bitfinex","ETHUSD",1726996206876,0.07161488,2591.1,2590.9,3.11637053]
["bitfinex","ETHUSD",1726996207101,0.07161488,2591.1,2591.0,2.4787]
["bitfinex","ETHUSD",1726996207399,0.07155404,2591.1,2591.0,2.4787]
["bitfinex","ETHUSD",1726996207575,3.85899,2591.4,2591.0,2.4787]
["bitfinex","ETHUSD",1726996207775,0.07171513,2591.3,2591.0,2.4787]
["bitfinex","ETHUSD",1726996210888,3.93077513,2591.3,2591.0,2.4787]
["bitfinex","ETHUSD",1726996211712,3.85938,2591.1,2590.8,0.0381253]
["bitfinex","ETHUSD",1726996212219,0.07166145,2591.0,2590.8,0.0381253]
["bitfinex","ETHUSD",1726996212397,4.40925,2591.2,2590.8,0.0381253]
["bitfinex","ETHUSD",1726996212582,0.07170485,2591.1,2590.8,0.0381253]
["bitfinex","ETHUSD",1726996213478,0.07170485,2591.1,2590.9,2.4787]
["bitfinex","ETHUSD",1726996219400,4.0,2591.0,2590.9,2.4787]
["bitfinex","ETHUSD",1726996219606,4.07157638,2591.0,2590.9,2.4787]
["bitfinex","ETHUSD",1726996228177,4.07157638,2591.0,2590.9,6.59004253]
["bitfinex","ETHUSD",1726996228331,0.40359852,2592.0,2591.1,5.2712]
["bitfinex","ETHUSD",1726996228530,7.43,2592.7,2592.0,6.1292]
["bitfinex","ETHUSD",1726996228531,3.85706,2592.7,2592.0,6.1292]
["bitfinex","ETHUSD",1726996228776,3.85706,2592.7,2592.0,2.2712]
["bitfinex","ETHUSD",1726996228933,6.20223,2592.9,2592.1,3.85786]
["bitfinex","ETHUSD",1726996229136,6.20223,2592.9,2592.2,3.85762]
["bitfinex","ETHUSD",1726996229329,6.20223,2592.9,2592.1,3.9350041]
["bitfinex","ETHUSD",1726996229330,3.85686,2592.8,2592.3,2.2712]
["bitfinex","ETHUSD",1726996229735,3.85698,2592.7,2592.3,2.2712]
["bitfinex","ETHUSD",1726996235757,3.85713,2592.6,2592.3,2.2712]
["bitfinex","ETHUSD",1726996236065,3.96059987,2592.6,2592.3,2.2712]
["bitfinex","ETHUSD",1726996237662,3.85728,2592.5,2592.3,2.2712]
["bitfinex","ETHUSD",1726996237866,0.10332544,2592.4,2592.3,2.2712]
["bitfinex","ETHUSD",1726996238948,0.10332544,2592.4,2592.0,2.2941]
["bitfinex","ETHUSD",1726996239163,3.85772,2592.2,2592.0,2.2941]
["bitfinex","ETHUSD",1726996239368,4.27697852,2592.4,2591.7,7.38]
["bitfinex","ETHUSD",1726996239369,3.85811,2592.0,2591.7,2.2941]
["bitfinex","ETHUSD",1726996239662,0.1030909,2591.9,2591.7,2.2941]
["bitfinex","ETHUSD",1726996243170,0.1030909,2591.9,2591.5,2.2941]
["bitfinex","ETHUSD",1726996243551,3.85811,2592.0,2591.5,2.2941]
["bitfinex","ETHUSD",1726996243776,0.10242355,2591.8,2591.5,2.2941]
["bitfinex","ETHUSD",1726996243949,3.85833,2591.8,2591.5,2.2941]
["bitfinex","ETHUSD",1726996244149,0.10235128,2591.7,2591.5,2.2941]
["bitfinex","ETHUSD",1726996244467,0.10227901,2591.6,2591.5,2.2941]
["bitfinex","ETHUSD",1726996244673,3.85855,2591.7,2591.2,0.913067]
["bitfinex","ETHUSD",1726996244893,0.10324455,2591.6,2591.2,2.2941]
["bitfinex","ETHUSD",1726996245816,0.10324455,2591.6,2591.2,6.15331]
["bitfinex","ETHUSD",1726996246878,3.85833,2591.8,2591.2,6.15331]
["bitfinex","ETHUSD",1726996247066,0.10251641,2591.7,2591.2,6.15331]
["bitfinex","ETHUSD",1726996250273,3.85865,2591.6,2591.2,2.2941]
["bitfinex","ETHUSD",1726996250468,0.102385,2591.5,2591.2,2.2941]
["bitfinex","ETHUSD",1726996250669,3.85833,2591.8,2591.2,6.1533]
["bitfinex","ETHUSD",1726996250988,0.10255932,2591.7,2591.2,7.154552]
["bitfinex","ETHUSD",1726996252007,3.96102932,2591.7,2591.2,7.154552]
["bitfinex","ETHUSD",1726996252519,3.96102932,2591.7,2591.2,2.2941]
["bitfinex","ETHUSD",1726996253630,0.10255932,2591.7,2591.2,6.15323]
["bitfinex","ETHUSD",1726996254518,0.10255932,2591.7,2591.3,3.85903]
["bitfinex","ETHUSD",1726996254909,3.85825,2591.9,2591.3,3.85903]
["bitfinex","ETHUSD",1726996255111,0.10245727,2591.6,2591.3,3.85903]
["bitfinex","ETHUSD",1726996255288,3.85825,2591.9,2591.4,0.62303012]
["bitfinex","ETHUSD",1726996255489,0.10263158,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1726996255794,0.10263158,2591.8,2591.4,0.07716755]
["bitfinex","ETHUSD",1726996256921,3.85849,2591.7,2591.2,6.15329]
["bitfinex","ETHUSD",1726996257121,3.85849,2591.7,2591.2,2.2941]
["bitfinex","ETHUSD",1726996257725,0.1024655,2591.6,2591.2,2.2941]
["bitfinex","ETHUSD",1726996257930,0.1024655,2591.6,2591.2,2.909435]
["bitfinex","ETHUSD",1726996258102,0.1024655,2591.6,2591.2,6.768615]
["bitfinex","ETHUSD",1726996259024,0.1024655,2591.6,2591.2,2.909435]
["bitfinex","ETHUSD",1726996259232,0.1024655,2591.6,2591.2,2.2941]
["bitfinex","ETHUSD",1726996260600,6.2627855,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1726996260800,6.2627855,2591.6,2591.1,7.71853]
["bitfinex","ETHUSD",1726996261218,6.2627855,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1726996261398,10.1214955,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1726996261597,10.1215355,2591.6,2591.0,2.3605]
["bitfinex","ETHUSD",1726996261827,10.1215355,2591.6,2591.0,6.87091078]
["bitfinex","ETHUSD",1726996261828,10.1214955,2591.6,2591.0,6.87091078]
["bitfinex","ETHUSD",1726996262011,6.2627855,2591.6,2591.0,10.73032078]
["bitfinex","ETHUSD",1726996262212,6.2627855,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1726996262495,3.85895,2591.4,2591.0,3.01150078]
["bitfinex","ETHUSD",1726996262697,0.10204592,2591.3,2591.0,0.65100078]
["bitfinex","ETHUSD",1726996263299,0.10204592,2591.3,2590.9,0.25168253]
["bitfinex","ETHUSD",1726996264502,3.96116592,2591.3,2590.8,6.2583353]
["bitfinex","ETHUSD",1726996266099,0.10204592,2591.3,2590.8,6.2583353]
["bitfinex","ETHUSD",1726996266299,3.85887,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1726996266633,0.10181265,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1726996270536,2.3017,2591.3,2590.8,6.2583353]
["bitfinex","ETHUSD",1726996270743,2.3017,2591.3,2590.8,7.23920508]
["bitfinex","ETHUSD",1726996270929,0.10151423,2591.2,2590.8,7.23920508]
["bitfinex","ETHUSD",1726996271240,0.10151423,2591.2,2590.8,11.09892508]
["bitfinex","ETHUSD",1726996271419,0.10151423,2591.2,2590.8,7.23920508]
["bitfinex","ETHUSD",1726996271625,2.3017,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1726996271835,0.10156107,2591.1,2590.9,3.85965]
["bitfinex","ETHUSD",1726996272015,2.3017,2591.3,2590.9,4.96953551]
["bitfinex","ETHUSD",1726996272215,0.10151855,2591.0,2590.9,4.96953551]
["bitfinex","ETHUSD",1726996272406,2.3017,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1726996272601,2.3017,2591.5,2590.9,1.10988551]
["bitfinex","ETHUSD",1726996272844,4.409,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1726996273006,8.26803,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1726996273206,3.85906,2591.3,2590.8,2.3986253]
["bitfinex","ETHUSD",1726996273631,3.85906,2591.3,2590.8,6.2584153]
["bitfinex","ETHUSD",1726996273804,4.409,2591.4,2590.8,6.2584153]
["bitfinex","ETHUSD",1726996274441,4.40899,2591.4,2590.8,6.2583253]
["bitfinex","ETHUSD",1726996274649,8.26799,2591.4,2590.8,7.05275745]
["bitfinex","ETHUSD",1726996274854,4.40899,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1726996275346,0.55,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1726996275553,2.3017,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1726996275910,2.3017,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1726996276111,2.3017,2591.5,2591.1,0.07717826]
["bitfinex","ETHUSD",1726996276509,2.3017,2591.5,2591.0,4.8135787]
["bitfinex","ETHUSD",1726996276828,4.40858,2591.7,2591.2,2.4619]
["bitfinex","ETHUSD",1726996278110,0.55,2591.7,2591.2,6.3211]
["bitfinex","ETHUSD",1726996278311,6.2376,2591.8,2591.3,0.0771734]
["bitfinex","ETHUSD",1726996278740,6.2376,2591.8,2591.3,3.9362334]
["bitfinex","ETHUSD",1726996279018,6.2376,2591.8,2591.3,4.57604674]
["bitfinex","ETHUSD",1726996279261,6.2376,2591.8,2591.3,4.49887334]
["bitfinex","ETHUSD",1726996282477,6.2376,2591.8,2591.3,4.49878334]
["bitfinex","ETHUSD",1726996282680,2.3792,2592.0,2591.6,2.4619]
["bitfinex","ETHUSD",1726996282975,0.55,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1726996283184,0.55,2592.1,2591.6,6.32042]
["bitfinex","ETHUSD",1726996283737,4.4079,2592.1,2591.6,6.32042]
["bitfinex","ETHUSD",1726996287542,0.10260144,2592.0,2591.6,6.32042]
["bitfinex","ETHUSD",1726996292055,0.10260144,2592.0,2591.6,7.34606109]
["bitfinex","ETHUSD",1726996292379,6.23701,2592.2,2591.6,11.20460109]
["bitfinex","ETHUSD",1726996292586,0.10249942,2591.9,2591.6,11.20460109]
["bitfinex","ETHUSD",1726996292885,0.09975213,2591.8,2591.6,11.20460109]
["bitfinex","ETHUSD",1726996293176,6.23701,2592.2,2591.6,10.17896]
["bitfinex","ETHUSD",1726996293415,0.09967987,2591.7,2591.6,6.32042]
["bitfinex","ETHUSD",1726996293589,6.23701,2592.2,2591.6,6.32042]
["bitfinex","ETHUSD",1726996293883,10.09483,2592.2,2591.6,6.32042]
["bitfinex","ETHUSD",1726996294384,0.09993911,2592.1,2591.6,6.32042]
["bitfinex","ETHUSD",1726996294582,0.09993911,2592.1,2591.6,7.338343]
["bitfinex","ETHUSD",1726996297564,0.09993911,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1726996297913,3.85871,2591.6,2591.1,2.2583]
["bitfinex","ETHUSD",1726996298202,3.85902,2591.4,2591.1,2.2583]
["bitfinex","ETHUSD",1726996298383,3.85902,2591.4,2590.9,2.2917329]
["bitfinex","ETHUSD",1726996298582,3.85902,2591.4,2590.9,4.03086319]
["bitfinex","ETHUSD",1726996298583,0.09640573,2591.3,2590.9,4.03086319]
["bitfinex","ETHUSD",1726996298770,2.36890573,2591.3,2590.9,4.03086319]
["bitfinex","ETHUSD",1726996299301,2.36890573,2591.3,2590.9,7.89050319]
["bitfinex","ETHUSD",1726996299995,2.36890573,2591.3,2590.9,4.03086319]
["bitfinex","ETHUSD",1726996300205,2.36890573,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996300206,3.8593,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996300507,0.09612614,2591.1,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996301804,6.13159,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996302015,0.09599982,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996302165,6.13159,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996302366,0.09599982,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996302668,0.09579186,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996302866,3.85934,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996303099,0.09582362,2591.1,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996308881,2.2725,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996309124,0.09554715,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996316495,2.35524715,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996317390,0.09554715,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996317612,11.16025587,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996317807,10.76475715,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996324250,8.50505715,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996325647,4.50505715,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996332670,0.09554715,2591.0,2590.9,3.8930929]
["bitfinex","ETHUSD",1726996332868,0.09554715,2591.0,2590.9,6.97047219]
["bitfinex","ETHUSD",1726996333025,3.8587,2591.6,2591.0,2.4437]
["bitfinex","ETHUSD",1726996333770,3.8587,2591.6,2591.0,6.30318]
["bitfinex","ETHUSD",1726996333976,3.85908,2591.3,2591.0,2.4437]
["bitfinex","ETHUSD",1726996334139,6.66902,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996334337,3.85936,2591.1,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996342448,4.40924,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996343856,0.55,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996344053,0.55,2591.2,2591.0,2.265]
["bitfinex","ETHUSD",1726996344261,7.43,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1726996344452,3.85826,2591.9,2591.4,2.265]
["bitfinex","ETHUSD",1726996344685,2.3111,2592.1,2591.4,6.12389]
["bitfinex","ETHUSD",1726996344893,7.43,2592.2,2591.5,2.265]
["bitfinex","ETHUSD",1726996344894,3.85803,2592.0,2591.5,2.265]
["bitfinex","ETHUSD",1726996345103,3.85803,2592.0,2591.5,6.12367]
["bitfinex","ETHUSD",1726996345411,3.85784,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1726996346103,7.71566,2592.2,2591.7,2.265]
["bitfinex","ETHUSD",1726996347312,0.64665771,2592.1,2591.7,6.20056449]
["bitfinex","ETHUSD",1726996347605,0.09665771,2592.1,2591.8,3.85824]
["bitfinex","ETHUSD",1726996347904,7.71509,2592.4,2591.8,4.856404]
["bitfinex","ETHUSD",1726996348066,0.09646756,2592.3,2591.8,4.856404]
["bitfinex","ETHUSD",1726996353373,4.40781,2592.2,2591.7,2.265]
["bitfinex","ETHUSD",1726996353575,0.55,2592.0,2591.7,2.265]
["bitfinex","ETHUSD",1726996353889,0.09634904,2591.9,2591.7,2.265]
["bitfinex","ETHUSD",1726996354516,0.09634904,2591.9,2591.5,6.27174]
["bitfinex","ETHUSD",1726996354807,0.09634904,2591.9,2591.5,7.636914]
["bitfinex","ETHUSD",1726996355120,0.09634904,2591.9,2591.5,7.636844]
["bitfinex","ETHUSD",1726996357198,0.09634904,2591.9,2591.5,5.30100892]
["bitfinex","ETHUSD",1726996357427,0.09634904,2591.9,2591.7,2.413]
["bitfinex","ETHUSD",1726996357605,0.55,2592.1,2591.7,2.413]
["bitfinex","ETHUSD",1726996357801,0.09628226,2591.8,2591.7,2.413]
["bitfinex","ETHUSD",1726996358002,0.55,2592.1,2591.7,3.18440089]
["bitfinex","ETHUSD",1726996358237,0.09628226,2591.8,2591.7,7.04286089]
["bitfinex","ETHUSD",1726996358446,0.55,2592.1,2591.7,7.04286089]
["bitfinex","ETHUSD",1726996358603,0.09625249,2591.8,2591.7,7.04286089]
["bitfinex","ETHUSD",1726996358941,0.09628226,2591.8,2591.7,7.04286089]
["bitfinex","ETHUSD",1726996359347,0.55,2592.1,2591.7,7.04286089]
["bitfinex","ETHUSD",1726996359503,0.09642676,2592.0,2591.9,2.413]
["bitfinex","ETHUSD",1726996359707,3.85736,2592.5,2591.9,6.27103]
["bitfinex","ETHUSD",1726996359910,0.09668592,2592.4,2591.9,6.27103]
["bitfinex","ETHUSD",1726996360104,3.95411592,2592.4,2591.9,6.27103]
["bitfinex","ETHUSD",1726996360417,3.95411592,2592.4,2591.9,7.36288798]
["bitfinex","ETHUSD",1726996360952,0.55,2592.3,2591.9,7.36288798]
["bitfinex","ETHUSD",1726996361108,0.09657124,2592.2,2591.9,7.36288798]
["bitfinex","ETHUSD",1726996361415,0.55,2592.3,2591.9,7.36288798]
["bitfinex","ETHUSD",1726996361618,0.096499,2592.1,2591.9,7.36288798]
["bitfinex","ETHUSD",1726996361936,0.55,2592.3,2592.0,0.80748901]
["bitfinex","ETHUSD",1726996362653,0.09654147,2592.2,2592.0,0.80748901]
["bitfinex","ETHUSD",1726996363008,0.55,2592.3,2592.0,0.80748901]
["bitfinex","ETHUSD",1726996363210,0.096499,2592.1,2592.0,0.80748901]
["bitfinex","ETHUSD",1726996363406,0.55,2592.5,2592.1,6.27083]
["bitfinex","ETHUSD",1726996363614,3.85688,2592.8,2592.3,2.413]
["bitfinex","ETHUSD",1726996364138,7.71382,2592.8,2592.3,2.413]
["bitfinex","ETHUSD",1726996364756,0.55,2592.7,2592.3,2.413]
["bitfinex","ETHUSD",1726996364979,0.55,2592.8,2592.1,2.413]
["bitfinex","ETHUSD",1726996365290,2.4544,2592.9,2592.1,2.413]
["bitfinex","ETHUSD",1726996365291,4.40729,2592.5,2592.1,2.413]
["bitfinex","ETHUSD",1726996368635,2.4589662,2593.2,2592.6,2.413]
["bitfinex","ETHUSD",1726996368795,2.4589662,2593.2,2592.7,1.63883035]
["bitfinex","ETHUSD",1726996368942,0.0045662,2593.2,2592.8,3.93394274]
["bitfinex","ETHUSD",1726996369144,0.0045662,2593.2,2592.9,6.26957]
["bitfinex","ETHUSD",1726996369398,0.0045662,2593.2,2592.9,7.90840035]
["bitfinex","ETHUSD",1726996369891,0.0045662,2593.2,2592.9,6.26957]
["bitfinex","ETHUSD",1726996372089,0.0045662,2593.2,2593.0,3.85642]
["bitfinex","ETHUSD",1726996373048,0.0045662,2593.2,2593.0,4.869019]
["bitfinex","ETHUSD",1726996373867,0.0045662,2593.2,2593.0,4.869099]
["bitfinex","ETHUSD",1726996374077,0.08785079,2593.1,2593.0,4.869099]
["bitfinex","ETHUSD",1726996374489,0.0045662,2593.2,2593.0,4.869099]
["bitfinex","ETHUSD",1726996374785,0.08788053,2593.1,2593.0,4.869099]
["bitfinex","ETHUSD",1726996374993,0.0045662,2593.2,2593.0,4.869099]
["bitfinex","ETHUSD",1726996375153,0.08788053,2593.1,2593.0,4.869099]
["bitfinex","ETHUSD",1726996375476,0.0045662,2593.2,2593.0,4.869099]
["bitfinex","ETHUSD",1726996375879,0.08785079,2593.1,2593.0,4.869099]
["bitfinex","ETHUSD",1726996376242,0.0045662,2593.2,2593.0,4.869099]
["bitfinex","ETHUSD",1726996376421,0.0045662,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1726996376422,0.55,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1726996376744,4.49510661,2593.1,2592.5,6.30618]
["bitfinex","ETHUSD",1726996377630,4.49510661,2593.1,2592.5,10.16336]
["bitfinex","ETHUSD",1726996377789,0.55,2592.8,2592.5,2.449]
["bitfinex","ETHUSD",1726996377992,0.08727096,2592.7,2592.5,2.449]
["bitfinex","ETHUSD",1726996378237,0.55,2592.8,2592.4,7.38]
["bitfinex","ETHUSD",1726996378435,0.08719874,2592.6,2592.4,7.38]
["bitfinex","ETHUSD",1726996378655,0.55,2592.8,2592.3,6.30646]
["bitfinex","ETHUSD",1726996378810,0.55,2592.8,2592.3,10.16394]
["bitfinex","ETHUSD",1726996379142,0.08727096,2592.7,2592.4,3.8574]
["bitfinex","ETHUSD",1726996379339,0.55,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1726996379629,0.08730071,2592.7,2592.3,6.30646]
["bitfinex","ETHUSD",1726996379815,0.08730071,2592.7,2592.3,10.16394]
["bitfinex","ETHUSD",1726996380017,0.55,2592.8,2592.3,6.30646]
["bitfinex","ETHUSD",1726996380424,0.08727096,2592.7,2592.3,6.30646]
["bitfinex","ETHUSD",1726996380951,2.8604,2592.8,2592.1,3.8578]
["bitfinex","ETHUSD",1726996381241,0.55,2592.5,2592.0,2.449]
["bitfinex","ETHUSD",1726996381422,4.40729,2592.5,2592.0,2.449]
["bitfinex","ETHUSD",1726996381593,0.08705429,2592.4,2592.0,2.449]
["bitfinex","ETHUSD",1726996382223,0.08705429,2592.4,2592.0,6.30698]
["bitfinex","ETHUSD",1726996388442,2.39745429,2592.4,2591.9,3.85805]
["bitfinex","ETHUSD",1726996388648,2.39745429,2592.4,2591.9,7.71612]
["bitfinex","ETHUSD",1726996389222,2.39745429,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1726996390056,3.85788,2592.1,2591.5,13.68767]
["bitfinex","ETHUSD",1726996390235,2.8604,2592.0,2591.5,2.449]
["bitfinex","ETHUSD",1726996390435,6.80454833,2592.0,2591.5,2.449]
["bitfinex","ETHUSD",1726996390643,6.80454833,2592.0,2591.4,3.85888]
["bitfinex","ETHUSD",1726996391151,2.94652833,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1726996392640,6.80456833,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1726996394035,3.8583,2591.9,2591.3,6.30793]
["bitfinex","ETHUSD",1726996394235,3.8583,2591.9,2591.4,0.630793]
["bitfinex","ETHUSD",1726996394468,0.08572351,2591.8,2591.4,0.630793]
["bitfinex","ETHUSD",1726996395340,0.08572351,2591.8,2591.4,4.489623]
["bitfinex","ETHUSD",1726996395870,2.8604,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1726996396080,0.08568102,2591.7,2591.5,3.85875]
["bitfinex","ETHUSD",1726996396283,6.71851,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1726996396496,0.08560874,2591.6,2591.5,3.85875]
["bitfinex","ETHUSD",1726996396649,3.85822,2591.9,2591.4,0.630793]
["bitfinex","ETHUSD",1726996396847,0.08560874,2591.6,2591.4,0.630793]
["bitfinex","ETHUSD",1726996397086,3.85822,2591.9,2591.4,4.489613]
["bitfinex","ETHUSD",1726996397285,0.08551353,2591.5,2591.4,4.489613]
["bitfinex","ETHUSD",1726996397468,3.85822,2591.9,2591.4,4.489613]
["bitfinex","ETHUSD",1726996397672,0.08512233,2591.5,2591.4,4.489613]
["bitfinex","ETHUSD",1726996397994,0.08516959,2591.5,2591.4,4.489613]
["bitfinex","ETHUSD",1726996398293,6.71848,2592.0,2591.4,4.489613]
["bitfinex","ETHUSD",1726996399008,0.0854114,2591.9,2591.4,4.489613]
["bitfinex","ETHUSD",1726996399895,0.0854114,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1726996400325,3.85662,2593.0,2592.1,3.85786]
["bitfinex","ETHUSD",1726996400617,3.85677,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1726996400770,3.85677,2592.9,2592.3,3.93462706]
["bitfinex","ETHUSD",1726996400973,6.14023,2593.0,2592.3,0.07713706]
["bitfinex","ETHUSD",1726996401327,6.14023,2593.0,2592.3,0.68500476]
["bitfinex","ETHUSD",1726996401803,6.14023,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1726996402007,0.55,2592.9,2592.5,3.93432707]
["bitfinex","ETHUSD",1726996402380,4.40647,2593.1,2592.5,3.93432707]
["bitfinex","ETHUSD",1726996402912,4.40647,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1726996403473,3.85653,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1726996403677,0.55,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1726996404617,4.40668,2592.9,2592.4,0.07713689]
["bitfinex","ETHUSD",1726996404835,4.40668,2592.9,2592.3,4.4653277]
["bitfinex","ETHUSD",1726996405804,4.40668,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1726996407488,0.08342894,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1726996408233,0.08342894,2592.8,2592.4,4.93352583]
["bitfinex","ETHUSD",1726996408533,0.08342894,2592.8,2592.5,3.85723]
["bitfinex","ETHUSD",1726996408736,0.08342894,2592.8,2592.6,2.53043582]
["bitfinex","ETHUSD",1726996409124,0.55,2593.0,2592.6,6.38753582]
["bitfinex","ETHUSD",1726996409323,3.85647,2593.1,2592.6,6.38753582]
["bitfinex","ETHUSD",1726996409324,0.08336218,2592.7,2592.6,6.38753582]
["bitfinex","ETHUSD",1726996409524,0.55,2593.1,2592.6,7.51190527]
["bitfinex","ETHUSD",1726996409725,0.08326076,2592.7,2592.6,6.38753582]
["bitfinex","ETHUSD",1726996409925,4.40638,2593.1,2592.6,6.38753582]
["bitfinex","ETHUSD",1726996410129,0.08336218,2592.7,2592.6,6.38753582]
["bitfinex","ETHUSD",1726996410299,4.40638,2593.1,2592.6,6.38753582]
["bitfinex","ETHUSD",1726996410499,0.08336218,2592.7,2592.6,6.38753582]
["bitfinex","ETHUSD",1726996410699,6.1444462,2593.2,2592.6,7.4120084]
["bitfinex","ETHUSD",1726996410943,0.08336218,2592.7,2592.6,6.38753582]
["bitfinex","ETHUSD",1726996411137,6.1444462,2593.2,2592.7,3.85693]
["bitfinex","ETHUSD",1726996411441,0.0045662,2593.2,2592.8,3.85679]
["bitfinex","ETHUSD",1726996413736,0.0045662,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1726996414852,0.0045662,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1726996415011,0.0045662,2593.2,2592.8,4.873521]
["bitfinex","ETHUSD",1726996416361,0.0045662,2593.2,2592.9,3.8566]
["bitfinex","ETHUSD",1726996416519,0.0045662,2593.2,2593.0,2.2649]
["bitfinex","ETHUSD",1726996416856,0.0045662,2593.2,2593.0,6.12143]
["bitfinex","ETHUSD",1726996417212,0.0045662,2593.2,2593.0,2.2649]
["bitfinex","ETHUSD",1726996417569,0.0045662,2593.2,2593.0,2.9787191]
["bitfinex","ETHUSD",1726996417941,0.0045662,2593.2,2593.0,6.8351691]
["bitfinex","ETHUSD",1726996420133,0.0045662,2593.2,2593.0,4.5702691]
["bitfinex","ETHUSD",1726996420658,0.0045662,2593.2,2593.0,0.7138191]
["bitfinex","ETHUSD",1726996420956,0.0045662,2593.2,2592.8,9.97854]
["bitfinex","ETHUSD",1726996421387,0.0045662,2593.2,2592.9,3.85665]
["bitfinex","ETHUSD",1726996422551,0.08313049,2593.1,2592.9,3.85665]
["bitfinex","ETHUSD",1726996424887,0.08313049,2593.1,2592.8,9.97844]
["bitfinex","ETHUSD",1726996425067,0.08313049,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1726996425248,0.08313049,2593.1,2593.0,0.99783]
["bitfinex","ETHUSD",1726996430513,0.08313049,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1726996430884,0.08313049,2593.1,2592.8,6.12162]
["bitfinex","ETHUSD",1726996431585,0.08313049,2593.1,2592.8,9.97837]
["bitfinex","ETHUSD",1726996435474,0.08313049,2593.1,2592.9,3.85666]
["bitfinex","ETHUSD",1726996435676,0.08313049,2593.1,2592.9,3.93379985]
["bitfinex","ETHUSD",1726996435878,0.08313049,2593.1,2592.9,4.93934184]
["bitfinex","ETHUSD",1726996436450,0.08313049,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1726996436651,0.08313049,2593.1,2593.0,3.93364568]
["bitfinex","ETHUSD",1726996439549,0.08313049,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1726996443314,0.08313049,2593.1,2593.0,3.93364594]
["bitfinex","ETHUSD",1726996446330,0.08313049,2593.1,2592.9,4.86214199]
["bitfinex","ETHUSD",1726996446582,0.08313049,2593.1,2592.7,3.85687]
["bitfinex","ETHUSD",1726996446730,2.4677,2593.0,2592.7,3.85687]
["bitfinex","ETHUSD",1726996447072,0.08292102,2592.9,2592.7,3.85687]
["bitfinex","ETHUSD",1726996447458,0.08292102,2592.9,2592.7,7.71376]
["bitfinex","ETHUSD",1726996447678,2.4677,2593.0,2592.7,7.71376]
["bitfinex","ETHUSD",1726996447849,0.08308799,2592.9,2592.7,7.71376]
["bitfinex","ETHUSD",1726996448176,2.4677,2593.0,2592.7,7.71376]
["bitfinex","ETHUSD",1726996448551,0.08308799,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1726996448857,2.4677,2593.0,2592.7,7.71376]
["bitfinex","ETHUSD",1726996449061,0.08301179,2592.9,2592.7,7.71376]
["bitfinex","ETHUSD",1726996449568,0.08301179,2592.9,2592.7,3.85687]
["bitfinex","ETHUSD",1726996450135,0.08301179,2592.9,2592.7,7.71377]
["bitfinex","ETHUSD",1726996450337,0.08301179,2592.9,2592.7,7.71375]
["bitfinex","ETHUSD",1726996451374,0.08301179,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1726996451616,0.08301179,2592.9,2592.6,6.25111]
["bitfinex","ETHUSD",1726996451788,0.08301179,2592.9,2592.7,0.07713011]
["bitfinex","ETHUSD",1726996452313,0.08301179,2592.9,2592.6,2.394]
["bitfinex","ETHUSD",1726996453308,0.08301179,2592.9,2592.7,0.07713011]
["bitfinex","ETHUSD",1726996456929,0.08301179,2592.9,2592.4,7.95417668]
["bitfinex","ETHUSD",1726996457087,0.08301179,2592.9,2592.5,3.85724]
["bitfinex","ETHUSD",1726996457286,0.08301179,2592.9,2592.5,3.93437022]
["bitfinex","ETHUSD",1726996458423,0.08301179,2592.9,2592.5,3.85724]
["bitfinex","ETHUSD",1726996458635,3.93977179,2592.9,2592.4,6.3164]
["bitfinex","ETHUSD",1726996458801,3.93977179,2592.9,2592.4,6.39353406]
["bitfinex","ETHUSD",1726996463207,3.93977179,2592.9,2592.4,6.3164]
["bitfinex","ETHUSD",1726996465028,0.08301179,2592.9,2592.5,3.93439426]
["bitfinex","ETHUSD",1726996465933,0.08301179,2592.9,2592.5,8.98043035]
["bitfinex","ETHUSD",1726996466099,0.08301179,2592.9,2592.6,0.07713088]
["bitfinex","ETHUSD",1726996466631,0.08301179,2592.9,2592.6,3.93421088]
["bitfinex","ETHUSD",1726996467636,0.08301179,2592.9,2592.6,0.07713088]
["bitfinex","ETHUSD",1726996468291,0.08301179,2592.9,2592.5,5.12316704]
["bitfinex","ETHUSD",1726996468520,0.08301179,2592.9,2592.6,0.7582167]
["bitfinex","ETHUSD",1726996469133,0.08301179,2592.9,2592.7,0.07713094]
["bitfinex","ETHUSD",1726996469296,0.08301179,2592.9,2592.7,3.85695]
["bitfinex","ETHUSD",1726996471554,0.08301179,2592.9,2592.6,0.7582167]
["bitfinex","ETHUSD",1726996471756,0.08301179,2592.9,2592.6,4.6153267]
["bitfinex","ETHUSD",1726996474335,0.08301179,2592.9,2592.6,0.7582167]
["bitfinex","ETHUSD",1726996478543,0.08301179,2592.9,2592.7,4.43000562]
["bitfinex","ETHUSD",1726996478749,0.08301179,2592.9,2592.8,6.33285962]
["bitfinex","ETHUSD",1726996479145,0.0045662,2593.2,2592.8,6.33285962]
["bitfinex","ETHUSD",1726996479658,0.08320732,2593.1,2592.8,6.33285962]
["bitfinex","ETHUSD",1726996481560,0.08320732,2593.1,2592.9,5.49430668]
["bitfinex","ETHUSD",1726996481742,0.08320732,2593.1,2593.0,0.87415437]
["bitfinex","ETHUSD",1726996481938,0.08320732,2593.1,2593.0,4.65356363]
["bitfinex","ETHUSD",1726996482138,0.08320732,2593.1,2593.0,4.73068292]
["bitfinex","ETHUSD",1726996484682,0.08320732,2593.1,2593.0,4.65356363]
["bitfinex","ETHUSD",1726996486149,2.54630732,2593.1,2592.7,4.42994562]
["bitfinex","ETHUSD",1726996489489,2.54630732,2593.1,2592.7,3.85684]
["bitfinex","ETHUSD",1726996500951,2.54630732,2593.1,2592.5,5.49492668]
["bitfinex","ETHUSD",1726996500952,6.40270732,2593.1,2592.5,5.49492668]
["bitfinex","ETHUSD",1726996501852,2.54630732,2593.1,2592.5,5.57209516]
["bitfinex","ETHUSD",1726996502053,2.54630732,2593.1,2592.7,3.85687]
["bitfinex","ETHUSD",1726996503293,0.08320732,2593.1,2592.8,6.35816853]
["bitfinex","ETHUSD",1726996503452,0.08320732,2593.1,2592.9,0.79959452]
["bitfinex","ETHUSD",1726996504386,0.08320732,2593.1,2592.8,3.85674]
["bitfinex","ETHUSD",1726996504564,0.0045662,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1726996504975,0.08268998,2593.1,2592.8,3.85674]
["bitfinex","ETHUSD",1726996505286,0.0045662,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1726996505795,0.08263048,2593.1,2592.8,3.85674]
["bitfinex","ETHUSD",1726996506385,2.2605,2593.0,2592.8,3.85674]
["bitfinex","ETHUSD",1726996506883,0.08251584,2592.9,2592.8,3.85674]
["bitfinex","ETHUSD",1726996507097,0.08251584,2592.9,2592.8,4.628123]
["bitfinex","ETHUSD",1726996509696,0.08251584,2592.9,2592.8,0.771383]
["bitfinex","ETHUSD",1726996512596,0.08251584,2592.9,2592.8,4.628213]
["bitfinex","ETHUSD",1726996515598,0.08251584,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1726996520066,0.08251584,2592.9,2592.7,3.85695]
["bitfinex","ETHUSD",1726996520275,0.08251584,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1726996520473,0.0045662,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1726996520708,0.08268318,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1726996520999,0.08268318,2593.1,2593.0,6.67279525]
["bitfinex","ETHUSD",1726996521210,0.08268318,2593.1,2593.0,6.7499139]
["bitfinex","ETHUSD",1726996524292,0.08268318,2593.1,2593.0,9.74991409]
["bitfinex","ETHUSD",1726996524606,0.0045662,2593.2,2593.0,9.74991409]
["bitfinex","ETHUSD",1726996524607,0.0045662,2593.2,2593.1,9.30748]
["bitfinex","ETHUSD",1726996524777,0.0045662,2593.2,2593.1,10.94525668]
["bitfinex","ETHUSD",1726996524977,0.0045662,2593.2,2593.1,12.85043887]
["bitfinex","ETHUSD",1726996526224,0.0045662,2593.2,2593.1,11.21266219]
["bitfinex","ETHUSD",1726996526575,0.0045662,2593.2,2593.1,12.85043887]
["bitfinex","ETHUSD",1726996545446,0.0045662,2593.2,2593.1,3.0]
["bitfinex","ETHUSD",1726996545646,0.0045662,2593.2,2593.1,6.85638]
["bitfinex","ETHUSD",1726996546265,0.08652884,2593.2,2593.1,6.85638]
["bitfinex","ETHUSD",1726996546467,0.0045662,2593.2,2593.1,6.85638]
["bitfinex","ETHUSD",1726996546942,0.08653537,2593.2,2593.1,6.85638]
["bitfinex","ETHUSD",1726996548829,0.08653537,2593.2,2593.0,3.85642]
["bitfinex","ETHUSD",1726996549091,0.08653537,2593.2,2593.0,7.71286]
["bitfinex","ETHUSD",1726996551267,0.08653537,2593.2,2593.0,3.85642]
["bitfinex","ETHUSD",1726996554945,0.08653537,2593.2,2593.0,7.71288]
["bitfinex","ETHUSD",1726996555146,0.08653537,2593.2,2593.0,3.85642]
["bitfinex","ETHUSD",1726996555449,0.08653537,2593.2,2592.9,5.49445668]
["bitfinex","ETHUSD",1726996555781,3.85661,2593.0,2592.8,2.3002]
["bitfinex","ETHUSD",1726996555967,3.85668,2592.9,2592.8,2.3002]
["bitfinex","ETHUSD",1726996556177,3.9383114,2592.9,2592.8,2.3002]
["bitfinex","ETHUSD",1726996556372,0.0816314,2592.9,2592.8,2.3002]
["bitfinex","ETHUSD",1726996556554,0.53045554,2592.9,2592.8,2.3002]
["bitfinex","ETHUSD",1726996559776,0.53045554,2592.9,2592.5,11.23726]
["bitfinex","ETHUSD",1726996559940,3.85661,2593.0,2592.5,7.38]
["bitfinex","ETHUSD",1726996560144,3.85664,2593.0,2592.5,7.38]
["bitfinex","ETHUSD",1726996560388,0.55,2593.1,2592.2,5.49539668]
["bitfinex","ETHUSD",1726996560389,3.85691,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1726996560551,3.85707,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1726996560752,0.0810747,2592.6,2592.2,3.85762]
["bitfinex","ETHUSD",1726996563406,0.55,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1726996563548,0.08096165,2592.5,2592.3,3.85749]
["bitfinex","ETHUSD",1726996563751,0.55,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1726996564153,0.08103387,2592.6,2592.3,3.85749]
["bitfinex","ETHUSD",1726996566689,0.08103387,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1726996567003,0.08103387,2592.6,2592.4,7.71474]
["bitfinex","ETHUSD",1726996567176,0.08103387,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1726996567358,0.55,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1726996567560,0.08107094,2592.7,2592.4,3.85734]
["bitfinex","ETHUSD",1726996567753,0.55,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1726996567973,0.08103554,2592.7,2592.4,3.85734]
["bitfinex","ETHUSD",1726996568470,0.55,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1726996568670,0.08095786,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1726996568911,3.857,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1726996569112,3.857,2592.7,2592.2,7.71528]
["bitfinex","ETHUSD",1726996569113,0.08088564,2592.5,2592.2,7.71528]
["bitfinex","ETHUSD",1726996569407,0.0808432,2592.4,2592.2,7.71528]
["bitfinex","ETHUSD",1726996569627,0.0808432,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1726996570320,0.47465552,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1726996570726,0.0808432,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1726996571285,3.9382732,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1726996571892,3.9382732,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1726996572825,4.4076,2592.3,2591.8,5.49602668]
["bitfinex","ETHUSD",1726996573025,4.48825032,2592.3,2591.8,5.49602668]
["bitfinex","ETHUSD",1726996573197,4.48825032,2592.3,2591.8,9.35427668]
["bitfinex","ETHUSD",1726996573386,4.48825032,2592.3,2591.8,9.35426668]
["bitfinex","ETHUSD",1726996574126,4.48825032,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1726996574331,5.32281335,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1726996574535,3.85797,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1726996574687,7.71593,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1726996574887,3.9385061,2592.0,2591.4,6.12734968]
["bitfinex","ETHUSD",1726996575102,3.9385061,2592.0,2591.5,2.25051165]
["bitfinex","ETHUSD",1726996575523,3.9385061,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1726996579451,3.9385061,2592.0,2591.5,1.63777668]
["bitfinex","ETHUSD",1726996579647,3.9385061,2592.0,2591.5,5.49647668]
["bitfinex","ETHUSD",1726996581151,3.9385061,2592.0,2591.5,1.63777668]
["bitfinex","ETHUSD",1726996581348,3.9385061,2592.0,2591.4,3.85877]
["bitfinex","ETHUSD",1726996581349,3.85818,2591.9,2591.4,3.85877]
["bitfinex","ETHUSD",1726996581739,3.9385827,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1726996581904,0.0802327,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1726996582247,0.0800707,2591.7,2591.4,3.8589]
["bitfinex","ETHUSD",1726996582457,4.40818,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1726996582750,0.08001716,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1726996582977,3.85818,2591.9,2591.4,5.09448067]
["bitfinex","ETHUSD",1726996583150,0.08069467,2591.5,2591.4,3.8589]
["bitfinex","ETHUSD",1726996583306,0.55,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1726996583509,0.08006767,2591.5,2591.4,3.8589]
["bitfinex","ETHUSD",1726996583806,0.07991877,2591.5,2591.2,7.71826]
["bitfinex","ETHUSD",1726996584047,0.55,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1726996584446,4.40841,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1726996584654,0.08007674,2591.7,2591.3,3.85903]
["bitfinex","ETHUSD",1726996584950,4.40841,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1726996585250,0.080066,2591.7,2591.2,7.71826]
["bitfinex","ETHUSD",1726996586056,0.080066,2591.7,2591.3,3.85903]
["bitfinex","ETHUSD",1726996586259,4.40841,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1726996586570,0.08000447,2591.6,2591.3,3.85903]
["bitfinex","ETHUSD",1726996586803,5.620899,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1726996586804,0.08007674,2591.7,2591.3,3.85903]
["bitfinex","ETHUSD",1726996586970,0.07715845,2591.5,2591.3,3.85903]
["bitfinex","ETHUSD",1726996588764,0.07715845,2591.5,2591.3,3.85896]
["bitfinex","ETHUSD",1726996589208,0.07715845,2591.5,2591.3,7.71793]
["bitfinex","ETHUSD",1726996589502,0.07715845,2591.5,2591.3,3.85896]
["bitfinex","ETHUSD",1726996591116,0.07715845,2591.5,2591.3,3.85895]
["bitfinex","ETHUSD",1726996591318,0.07715845,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726996592079,0.07715845,2591.5,2591.3,7.71791]
["bitfinex","ETHUSD",1726996593371,0.07715845,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726996595700,0.07715845,2591.5,2591.3,3.85895]
["bitfinex","ETHUSD",1726996597827,0.07715845,2591.5,2591.3,7.71792]
["bitfinex","ETHUSD",1726996598042,0.07715845,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726996598190,2.9171,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1726996599922,6.77542,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1726996602388,0.0770066,2591.7,2591.4,3.85891]
["bitfinex","ETHUSD",1726996602624,6.77542,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1726996602827,0.07693434,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1726996603133,6.77542,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1726996603302,0.07691168,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726996603506,6.77542,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1726996603710,0.07690574,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1726996603907,6.77542,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1726996604431,6.77542,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1726996604639,0.07705026,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1726996605006,6.77542,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1726996605190,0.0770047,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1726996605601,0.07661935,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1726996605805,6.77542,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1726996606130,0.07669161,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1726996606603,7.838771,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1726996606802,0.07672138,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1726996607019,7.838771,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1726996607506,0.07669161,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1726996607744,7.838771,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1726996607946,0.07661935,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1726996608164,0.07669161,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1726996608341,0.07654708,2591.5,2591.2,3.85912]
["bitfinex","ETHUSD",1726996608536,0.07664912,2591.6,2591.2,7.71826]
["bitfinex","ETHUSD",1726996608861,6.78048626,2591.7,2591.2,7.71826]
["bitfinex","ETHUSD",1726996609057,6.78048626,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1726996609299,6.78048626,2591.7,2591.0,6.20611]
["bitfinex","ETHUSD",1726996609300,3.85933,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996609472,0.55,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996609473,2.3671,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996609818,2.44282905,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996612537,6.30233905,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996612737,3.45899895,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996612934,7.31850895,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996613351,7.86850895,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996614769,2.99282905,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996614971,0.07572905,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996615131,0.07572905,2591.0,2590.9,5.53086958]
["bitfinex","ETHUSD",1726996615330,6.25965,2591.7,2591.0,6.1911]
["bitfinex","ETHUSD",1726996615668,6.25965,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1726996615968,0.07524639,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1726996616175,3.93387639,2591.6,2591.1,1.63777668]
["bitfinex","ETHUSD",1726996616389,3.85863,2591.6,2591.1,0.78621796]
["bitfinex","ETHUSD",1726996616590,0.07526436,2591.5,2591.2,3.85914]
["bitfinex","ETHUSD",1726996616915,2.4011,2591.7,2591.1,4.64553796]
["bitfinex","ETHUSD",1726996617207,0.07550479,2591.4,2591.1,4.64553796]
["bitfinex","ETHUSD",1726996617357,3.85864,2591.6,2591.1,4.64553796]
["bitfinex","ETHUSD",1726996617557,3.85864,2591.6,2591.1,4.64549796]
["bitfinex","ETHUSD",1726996617756,0.07557706,2591.5,2591.1,4.64549796]
["bitfinex","ETHUSD",1726996617956,0.07557706,2591.5,2591.2,0.6977098]
["bitfinex","ETHUSD",1726996618155,0.07557706,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1726996619293,0.07557706,2591.5,2591.2,3.85919]
["bitfinex","ETHUSD",1726996619688,0.07561366,2591.4,2591.2,3.85919]
["bitfinex","ETHUSD",1726996619900,6.25958,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1726996620188,0.07560094,2591.3,2591.2,3.85919]
["bitfinex","ETHUSD",1726996620386,6.25958,2591.7,2591.2,4.864197]
["bitfinex","ETHUSD",1726996620587,0.07560094,2591.3,2591.1,7.71856]
["bitfinex","ETHUSD",1726996620787,3.85863,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1726996620965,0.07552866,2591.2,2591.1,3.85928]
["bitfinex","ETHUSD",1726996621309,0.07535002,2591.2,2591.0,6.19101]
["bitfinex","ETHUSD",1726996621598,3.85863,2591.6,2591.0,6.19101]
["bitfinex","ETHUSD",1726996621800,0.0753075,2591.1,2591.0,6.19101]
["bitfinex","ETHUSD",1726996622012,2.4011,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996622306,6.26024,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996622525,3.93457886,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996623180,0.07532886,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996623699,0.07528635,2591.1,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996623860,6.26024,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996624060,0.07518427,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996624257,6.26024,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996624577,0.07518427,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996624781,6.26024,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996625411,0.07535863,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996625763,6.26024,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996626062,2.4011,2591.3,2590.9,3.8929629]
["bitfinex","ETHUSD",1726996626262,0.07532886,2591.2,2590.9,4.83202286]
["bitfinex","ETHUSD",1726996626507,3.85886,2591.5,2591.0,6.19106]
["bitfinex","ETHUSD",1726996626803,0.07500037,2591.1,2591.0,2.3316]
["bitfinex","ETHUSD",1726996627009,3.85886,2591.5,2591.0,2.3316]
["bitfinex","ETHUSD",1726996627208,0.07518837,2591.1,2591.0,6.19111]
["bitfinex","ETHUSD",1726996627416,3.85886,2591.5,2591.0,7.45720095]
["bitfinex","ETHUSD",1726996627563,0.07509313,2591.1,2591.0,6.19111]
["bitfinex","ETHUSD",1726996627771,3.85886,2591.5,2591.0,6.19111]
["bitfinex","ETHUSD",1726996627979,0.07512291,2591.1,2591.0,6.19111]
["bitfinex","ETHUSD",1726996628187,3.85886,2591.5,2591.0,6.19111]
["bitfinex","ETHUSD",1726996628388,0.07512291,2591.1,2591.0,6.19111]
["bitfinex","ETHUSD",1726996628597,3.85886,2591.5,2591.0,7.36331796]
["bitfinex","ETHUSD",1726996629085,0.07516112,2591.4,2591.0,7.36331796]
["bitfinex","ETHUSD",1726996630509,0.07516112,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1726996630715,6.80972,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1726996630919,0.07508883,2591.3,2591.1,3.85935]
["bitfinex","ETHUSD",1726996631075,3.85877,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1726996631274,0.07501654,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1726996631474,3.85877,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1726996631802,0.07504632,2591.2,2591.0,2.3316]
["bitfinex","ETHUSD",1726996632113,0.07497402,2591.1,2591.0,2.3316]
["bitfinex","ETHUSD",1726996632270,3.85877,2591.5,2591.0,2.3316]
["bitfinex","ETHUSD",1726996632467,0.07494424,2591.1,2591.0,2.3316]
["bitfinex","ETHUSD",1726996632711,4.925614,2591.5,2591.0,2.3316]
["bitfinex","ETHUSD",1726996632712,3.85877,2591.5,2591.0,2.3316]
["bitfinex","ETHUSD",1726996632924,0.07497402,2591.1,2591.0,6.19105]
["bitfinex","ETHUSD",1726996633228,3.85892,2591.4,2590.9,3.8929429]
["bitfinex","ETHUSD",1726996633374,0.0749797,2591.1,2590.9,3.8929429]
["bitfinex","ETHUSD",1726996633569,3.85892,2591.4,2590.9,3.8929429]
["bitfinex","ETHUSD",1726996633815,0.07493718,2591.0,2590.9,3.8929429]
["bitfinex","ETHUSD",1726996633986,3.85892,2591.4,2590.9,3.8929429]
["bitfinex","ETHUSD",1726996634182,0.07493718,2591.0,2590.9,3.8929429]
["bitfinex","ETHUSD",1726996634506,0.07493718,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996634708,3.8591,2591.3,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996634876,3.85892,2591.4,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996634877,0.0749074,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996635072,2.319,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996635294,0.0749074,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996635500,2.319,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996635835,0.07493991,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996636011,2.319,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996636178,0.07493991,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996636378,2.319,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996636599,0.07491013,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996636805,2.319,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996637008,0.07491013,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996637191,2.319,2591.2,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996637718,0.07498244,2591.1,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996639828,4.40951,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996640195,4.48442013,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996643893,6.80342013,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996646010,2.94391013,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996647751,6.80342013,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996648700,5.61323227,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996651246,0.62491013,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996654669,13.76022013,2591.0,2590.9,0.0334329]
["bitfinex","ETHUSD",1726996660440,13.76022013,2591.0,2590.1,0.0379991]
["bitfinex","ETHUSD",1726996660441,3.86174,2589.5,2589.4,7.38]
["bitfinex","ETHUSD",1726996660641,3.86174,2589.5,2589.3,12.4679991]
["bitfinex","ETHUSD",1726996660642,4.41189,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996660951,4.48538617,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996661261,9.32009879,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996661459,11.59589879,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996664575,14.59589879,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996667866,12.32009879,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996678834,11.48538617,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996680850,13.75108617,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996688296,17.311431,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996698547,16.761431,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996700043,14.84455138,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996700770,15.39455138,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996702024,17.31203256,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996702915,15.04633256,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996707664,7.48538617,2589.4,2589.3,2.3284991]
["bitfinex","ETHUSD",1726996708204,6.93538617,2589.4,2589.3,2.3284991]
["bitfinex","ETHUSD",1726996709512,7.48538617,2589.4,2589.3,2.3284991]
["bitfinex","ETHUSD",1726996710289,7.48538617,2589.4,2589.3,6.42338901]
["bitfinex","ETHUSD",1726996710290,0.07349617,2589.4,2589.3,6.42338901]
["bitfinex","ETHUSD",1726996710819,3.8613,2589.8,2589.4,2.2905]
["bitfinex","ETHUSD",1726996711033,4.0,2589.5,2589.4,2.2905]
["bitfinex","ETHUSD",1726996711197,0.06947594,2589.7,2589.4,2.2905]
["bitfinex","ETHUSD",1726996711400,3.8613,2589.8,2589.4,2.2905]
["bitfinex","ETHUSD",1726996711401,0.06930137,2589.5,2589.4,2.2905]
["bitfinex","ETHUSD",1726996711720,3.8613,2589.8,2589.5,2.2905]
["bitfinex","ETHUSD",1726996713334,0.55,2589.9,2589.5,2.2905]
["bitfinex","ETHUSD",1726996713629,0.55,2589.9,2589.6,2.2905]
["bitfinex","ETHUSD",1726996713839,4.41119,2589.9,2589.6,2.2905]
["bitfinex","ETHUSD",1726996714943,4.41119,2589.9,2589.6,2.3305]
["bitfinex","ETHUSD",1726996715539,4.41119,2589.9,2589.6,3.05259469]
["bitfinex","ETHUSD",1726996715942,3.86102,2590.0,2589.7,2.3178]
["bitfinex","ETHUSD",1726996717195,3.86098,2590.1,2589.7,2.3178]
["bitfinex","ETHUSD",1726996717403,7.72191,2590.1,2589.7,2.3178]
["bitfinex","ETHUSD",1726996717705,3.86116,2589.9,2589.7,2.3178]
["bitfinex","ETHUSD",1726996718814,3.86093,2590.1,2589.7,2.3178]
["bitfinex","ETHUSD",1726996719019,3.86093,2590.1,2589.7,2.62578947]
["bitfinex","ETHUSD",1726996719651,7.72187,2590.1,2589.7,2.62578947]
["bitfinex","ETHUSD",1726996719852,3.86093,2590.1,2589.7,2.62578947]
["bitfinex","ETHUSD",1726996720852,3.86093,2590.1,2589.7,2.66578947]
["bitfinex","ETHUSD",1726996722424,0.06989651,2590.0,2589.7,2.66578947]
["bitfinex","ETHUSD",1726996725811,0.06989651,2590.0,2589.8,0.72494742]
["bitfinex","ETHUSD",1726996726049,0.06989651,2590.0,2589.8,2.4598]
["bitfinex","ETHUSD",1726996726261,3.86072,2590.2,2589.8,2.4598]
["bitfinex","ETHUSD",1726996726420,0.0701795,2589.9,2589.8,2.4598]
["bitfinex","ETHUSD",1726996726626,3.86072,2590.2,2589.8,2.4598]
["bitfinex","ETHUSD",1726996727272,0.07032421,2590.1,2589.8,2.4598]
["bitfinex","ETHUSD",1726996727453,0.07032421,2590.1,2590.0,2.4598]
["bitfinex","ETHUSD",1726996732274,3.86115,2589.9,2589.8,2.4598]
["bitfinex","ETHUSD",1726996732426,9.0533421,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996732967,13.12334671,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996733315,15.44534671,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996733571,13.12334671,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996733916,15.04116205,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996737257,17.31366205,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996745503,15.04116205,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996745803,11.48130461,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996747691,7.48130461,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996749735,11.04116205,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996750027,13.47086205,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996750826,17.47086205,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996755987,15.55422668,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996766025,10.93130461,2589.8,2589.7,0.04]
["bitfinex","ETHUSD",1726996766232,4.07000461,2589.8,2589.7,2.4175]
["bitfinex","ETHUSD",1726996767877,0.07000461,2589.8,2589.7,2.4175]
["bitfinex","ETHUSD",1726996768561,4.41111,2590.0,2589.7,2.4175]
["bitfinex","ETHUSD",1726996768878,4.41111,2590.0,2589.7,2.65925]
["bitfinex","ETHUSD",1726996769099,3.92877046,2589.9,2589.7,2.65925]
["bitfinex","ETHUSD",1726996769942,3.92877046,2589.9,2589.7,2.4175]
["bitfinex","ETHUSD",1726996770142,7.79001046,2589.9,2589.7,2.4175]
["bitfinex","ETHUSD",1726996770367,3.92877046,2589.9,2589.7,2.4175]
["bitfinex","ETHUSD",1726996770679,7.79001046,2589.9,2589.7,2.4175]
["bitfinex","ETHUSD",1726996770925,3.92877046,2589.9,2589.7,2.4175]
["bitfinex","ETHUSD",1726996771227,4.47877046,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996777289,0.06760046,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996777494,0.06760046,2589.9,2589.8,0.28175]
["bitfinex","ETHUSD",1726996778052,0.06760046,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996780343,8.58767253,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996780542,6.12197253,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996781362,10.12197253,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996782467,15.58767253,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996785402,13.94445046,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996785558,15.58767253,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996787754,11.58767253,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996789965,13.90967253,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996790163,20.73896376,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996790959,17.90967253,2589.9,2589.8,0.04]
["bitfinex","ETHUSD",1726996791655,6.15049,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996791882,15.34371207,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996792097,17.73007564,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996792259,20.55799855,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996792469,17.73007564,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996793954,16.08685357,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996794158,20.55619936,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996795959,20.55458521,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996796201,17.73007564,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996798571,20.55458521,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996799684,20.49022164,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996799885,20.55466266,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996800808,20.55206096,2589.4,2589.3,0.0379991]
["bitfinex","ETHUSD",1726996801122,11.34326207,2588.7,2588.6,0.0379991]
["bitfinex","ETHUSD",1726996801610,11.40713903,2588.7,2588.6,0.0379991]
["bitfinex","ETHUSD",1726996802306,15.40713903,2588.7,2588.6,0.0379991]
["bitfinex","ETHUSD",1726996804010,13.12003903,2588.7,2588.6,0.0379991]
["bitfinex","ETHUSD",1726996807821,9.12003903,2588.7,2588.6,0.0379991]
["bitfinex","ETHUSD",1726996810676,13.12003903,2588.7,2588.6,0.0379991]
["bitfinex","ETHUSD",1726996819371,9.12003903,2588.7,2588.6,0.0379991]
["bitfinex","ETHUSD",1726996819579,3.92681696,2588.7,2588.6,2.5004991]
["bitfinex","ETHUSD",1726996820894,4.47681696,2588.7,2588.6,2.5004991]
["bitfinex","ETHUSD",1726996823007,3.92681696,2588.7,2588.6,2.5004991]
["bitfinex","ETHUSD",1726996826166,4.47681696,2588.7,2588.6,2.5004991]
["bitfinex","ETHUSD",1726996829574,3.92681696,2588.7,2588.6,2.5004991]
["bitfinex","ETHUSD",1726996830869,0.06387696,2588.7,2588.6,2.75054901]
["bitfinex","ETHUSD",1726996831096,7.7257,2588.8,2588.6,2.75054901]
["bitfinex","ETHUSD",1726996831304,3.92452758,2588.7,2588.6,2.75054901]
["bitfinex","ETHUSD",1726996831685,0.06158758,2588.7,2588.6,2.75054901]
["bitfinex","ETHUSD",1726996831886,3.8628,2588.8,2588.6,2.75054901]
["bitfinex","ETHUSD",1726996832117,3.86264,2588.9,2588.7,2.7375549]
["bitfinex","ETHUSD",1726996832284,3.86279,2588.8,2588.7,2.7375549]
["bitfinex","ETHUSD",1726996832897,3.86251,2589.0,2588.7,2.7375549]
["bitfinex","ETHUSD",1726996833113,7.72509,2589.0,2588.7,2.7375549]
["bitfinex","ETHUSD",1726996833730,3.86201,2589.4,2588.8,2.4625]
["bitfinex","ETHUSD",1726996834033,3.86201,2589.4,2589.0,2.4625]
["bitfinex","ETHUSD",1726996834237,4.0,2589.1,2589.0,2.4625]
["bitfinex","ETHUSD",1726996834392,3.86226,2589.2,2589.0,2.4625]
["bitfinex","ETHUSD",1726996838124,3.86199,2589.4,2589.0,2.4625]
["bitfinex","ETHUSD",1726996838445,3.86199,2589.4,2589.2,2.4249]
["bitfinex","ETHUSD",1726996839907,7.72397,2589.4,2589.2,2.4249]
["bitfinex","ETHUSD",1726996841139,3.86198,2589.4,2589.2,2.4249]
["bitfinex","ETHUSD",1726996842677,0.11053161,2589.3,2589.2,2.4249]
["bitfinex","ETHUSD",1726996843503,3.97257161,2589.3,2589.2,2.4249]
["bitfinex","ETHUSD",1726996847329,0.11053161,2589.3,2589.2,2.69861535]
["bitfinex","ETHUSD",1726996848841,3.97257161,2589.3,2589.2,2.69861535]
["bitfinex","ETHUSD",1726996849154,3.97257161,2589.3,2589.2,2.4249]
["bitfinex","ETHUSD",1726996851459,0.11053161,2589.3,2589.2,2.4249]
["bitfinex","ETHUSD",1726996851960,0.11060105,2589.3,2589.2,2.4249]
["bitfinex","ETHUSD",1726996852173,3.86177,2589.5,2589.2,2.4249]
["bitfinex","ETHUSD",1726996852339,0.11060105,2589.3,2589.2,2.4249]
["bitfinex","ETHUSD",1726996852528,3.86177,2589.5,2589.2,2.4249]
["bitfinex","ETHUSD",1726996852737,0.11060105,2589.3,2589.2,2.4249]
["bitfinex","ETHUSD",1726996852943,3.86177,2589.5,2589.2,2.4249]
["bitfinex","ETHUSD",1726996853451,0.11067158,2589.4,2589.2,2.4249]
["bitfinex","ETHUSD",1726996853655,3.97257158,2589.4,2589.2,2.4249]
["bitfinex","ETHUSD",1726996855377,0.11067158,2589.4,2589.2,2.4249]
["bitfinex","ETHUSD",1726996855742,0.55,2589.5,2589.2,2.4249]
["bitfinex","ETHUSD",1726996855944,0.11057201,2589.3,2589.2,2.4249]
["bitfinex","ETHUSD",1726996856182,0.55,2589.5,2589.2,2.4249]
["bitfinex","ETHUSD",1726996856381,0.55,2589.3,2589.2,2.4249]
["bitfinex","ETHUSD",1726996856686,0.66060105,2589.3,2589.2,2.4249]
["bitfinex","ETHUSD",1726996860627,0.66060105,2589.3,2589.0,2.3541]
["bitfinex","ETHUSD",1726996861552,4.52267105,2589.3,2589.0,2.3541]
["bitfinex","ETHUSD",1726996862692,4.52267105,2589.3,2588.8,2.3541]
["bitfinex","ETHUSD",1726996863193,3.8622,2589.2,2588.8,2.3541]
["bitfinex","ETHUSD",1726996863727,0.11062191,2589.1,2588.8,2.3541]
["bitfinex","ETHUSD",1726996864724,0.11062191,2589.1,2588.8,8.26656991]
["bitfinex","ETHUSD",1726996864879,0.55,2589.3,2588.9,2.3541]
["bitfinex","ETHUSD",1726996865217,0.11052233,2589.0,2588.9,2.3541]
["bitfinex","ETHUSD",1726996865424,4.41205,2589.3,2588.9,2.3541]
["bitfinex","ETHUSD",1726996865609,0.11055137,2589.0,2588.9,2.3541]
["bitfinex","ETHUSD",1726996865798,4.41205,2589.3,2588.9,3.18075699]
["bitfinex","ETHUSD",1726996866000,0.11055137,2589.0,2588.9,3.18075699]
["bitfinex","ETHUSD",1726996868522,0.55,2589.3,2588.9,2.3541]
["bitfinex","ETHUSD",1726996868722,0.11067398,2589.2,2588.9,2.3541]
["bitfinex","ETHUSD",1726996868911,0.55,2589.3,2588.9,2.3541]
["bitfinex","ETHUSD",1726996869119,0.11060344,2589.1,2588.9,2.3541]
["bitfinex","ETHUSD",1726996869428,0.55,2589.3,2588.9,7.224629]
["bitfinex","ETHUSD",1726996869593,0.1105329,2589.0,2588.9,7.224629]
["bitfinex","ETHUSD",1726996869932,0.55,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1726996872553,2.3486,2589.0,2588.6,0.0379991]
["bitfinex","ETHUSD",1726996872933,13.82684714,2588.7,2588.6,0.0379991]
["bitfinex","ETHUSD",1726996873106,13.82684714,2588.7,2587.5,2.3541]
["bitfinex","ETHUSD",1726996873107,3.86413,2587.9,2587.5,2.3541]
["bitfinex","ETHUSD",1726996873236,4.41413,2587.9,2587.5,2.3541]
["bitfinex","ETHUSD",1726996873441,4.52391058,2587.9,2587.5,2.3541]
["bitfinex","ETHUSD",1726996873776,4.52391058,2587.9,2587.0,0.62271851]
["bitfinex","ETHUSD",1726996873777,7.40510492,2587.9,2587.2,2.71954963]
["bitfinex","ETHUSD",1726996874102,5.76188285,2587.9,2587.2,2.3541]
["bitfinex","ETHUSD",1726996874389,12.11048285,2587.9,2587.0,0.0379991]
["bitfinex","ETHUSD",1726996877674,12.11048285,2587.9,2587.2,2.3859]
["bitfinex","ETHUSD",1726996879887,15.11048285,2587.9,2587.2,2.3859]
["bitfinex","ETHUSD",1726996880245,12.11048285,2587.9,2587.2,2.3859]
["bitfinex","ETHUSD",1726996880449,12.11048285,2587.9,2587.0,2.4238991]
["bitfinex","ETHUSD",1726996883789,15.11048285,2587.9,2587.0,2.4238991]
["bitfinex","ETHUSD",1726996884380,15.11048285,2587.9,2587.0,0.0379991]
["bitfinex","ETHUSD",1726996888197,15.11048285,2587.9,2587.3,2.3859]
["bitfinex","ETHUSD",1726996892091,18.67505035,2587.9,2587.3,2.3859]
["bitfinex","ETHUSD",1726996894024,16.75596903,2587.9,2587.3,2.3859]
["bitfinex","ETHUSD",1726996894926,16.75596903,2587.9,2587.1,2.3237]
["bitfinex","ETHUSD",1726996898046,16.75596903,2587.9,2587.5,2.3237]
["bitfinex","ETHUSD",1726996898496,16.75596903,2587.9,2587.3,2.3237]
["bitfinex","ETHUSD",1726996903742,16.75596903,2587.9,2587.1,2.3237]
["bitfinex","ETHUSD",1726996912344,9.67383,2587.1,2587.0,0.0379991]
["bitfinex","ETHUSD",1726996912724,9.15864898,2587.1,2587.0,0.0379991]
["bitfinex","ETHUSD",1726996913220,11.41714898,2587.1,2587.0,0.0379991]
["bitfinex","ETHUSD",1726996913421,15.41714898,2587.1,2587.0,0.0379991]
["bitfinex","ETHUSD",1726996913725,3.86627,2586.5,2586.3,2.1116991]
["bitfinex","ETHUSD",1726996913935,0.55,2586.4,2586.3,2.32666892]
["bitfinex","ETHUSD",1726996914117,0.64766401,2586.4,2586.3,2.32666892]
["bitfinex","ETHUSD",1726996914317,4.51403401,2586.4,2586.3,2.1116991]
["bitfinex","ETHUSD",1726996916772,4.41652,2586.3,2586.2,2.4760991]
["bitfinex","ETHUSD",1726996917282,0.64732627,2586.3,2586.2,2.4760991]
["bitfinex","ETHUSD",1726996919728,0.64732627,2586.3,2586.2,0.0379991]
["bitfinex","ETHUSD",1726996921421,4.51384627,2586.3,2586.2,0.0379991]
["bitfinex","ETHUSD",1726996921580,5.3518689,2586.3,2586.2,0.0379991]
["bitfinex","ETHUSD",1726996923211,8.51384627,2586.3,2586.2,0.0379991]
["bitfinex","ETHUSD",1726996923743,15.58693245,2586.3,2586.2,0.0379991]
["bitfinex","ETHUSD",1726996924058,15.58693245,2586.3,2585.5,0.0379991]
["bitfinex","ETHUSD",1726996924059,6.84517,2585.6,2585.5,0.0379991]
["bitfinex","ETHUSD",1726996924250,8.49065618,2585.6,2585.5,0.0379991]
["bitfinex","ETHUSD",1726996924453,9.82285938,2585.6,2585.5,0.0379991]
["bitfinex","ETHUSD",1726996925319,9.82285938,2585.6,2584.4,7.38]
["bitfinex","ETHUSD",1726996925320,3.86817,2585.2,2585.1,0.0152693]
["bitfinex","ETHUSD",1726996925518,5.51365618,2585.2,2585.1,0.0152693]
["bitfinex","ETHUSD",1726996925725,5.60956943,2585.2,2585.1,0.0152693]
["bitfinex","ETHUSD",1726996925940,3.96408325,2585.2,2585.1,0.0152693]
["bitfinex","ETHUSD",1726996926143,0.09591325,2585.2,2585.1,0.0152693]
["bitfinex","ETHUSD",1726996926315,4.0,2585.6,2585.1,6.1717893]
["bitfinex","ETHUSD",1726996926650,0.09561454,2585.5,2585.3,2.2882]
["bitfinex","ETHUSD",1726996927254,3.96333454,2585.5,2585.3,2.2882]
["bitfinex","ETHUSD",1726996927415,0.09561454,2585.5,2585.3,2.2882]
["bitfinex","ETHUSD",1726996927752,0.09561454,2585.5,2585.3,5.2882]
["bitfinex","ETHUSD",1726996927910,0.55,2585.4,2585.3,2.2882]
["bitfinex","ETHUSD",1726996928114,0.64226892,2585.4,2585.3,2.2882]
["bitfinex","ETHUSD",1726996931430,0.64226892,2585.4,2585.3,2.1882]
["bitfinex","ETHUSD",1726996934067,0.64226892,2585.4,2585.3,2.1382]
["bitfinex","ETHUSD",1726996935345,0.64226892,2585.4,2585.3,6.00622]
["bitfinex","ETHUSD",1726996935553,0.09226892,2585.4,2585.3,4.85698293]
["bitfinex","ETHUSD",1726996935747,3.86703,2586.0,2585.3,4.85698293]
["bitfinex","ETHUSD",1726996935948,0.55,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1726996936166,0.64009142,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1726996936475,0.64009142,2585.9,2585.4,4.254569]
["bitfinex","ETHUSD",1726996936775,0.64009142,2585.9,2585.4,4.204569]
["bitfinex","ETHUSD",1726996936977,0.64009142,2585.9,2585.5,2.307]
["bitfinex","ETHUSD",1726996937188,0.55,2585.7,2585.5,2.307]
["bitfinex","ETHUSD",1726996937594,0.08988504,2585.6,2585.2,2.307]
["bitfinex","ETHUSD",1726996937891,0.55,2585.5,2585.2,2.307]
["bitfinex","ETHUSD",1726996938383,0.55,2585.3,2585.2,2.307]
["bitfinex","ETHUSD",1726996939080,0.639659,2585.3,2585.2,2.307]
["bitfinex","ETHUSD",1726996939575,0.639659,2585.3,2585.1,0.0152693]
["bitfinex","ETHUSD",1726996940762,0.639659,2585.3,2585.0,2.2722693]
["bitfinex","ETHUSD",1726996942347,0.639659,2585.3,2585.0,2.1222693]
["bitfinex","ETHUSD",1726996943480,0.639659,2585.3,2585.0,3.02137123]
["bitfinex","ETHUSD",1726996943688,0.639659,2585.3,2585.0,2.1222693]
["bitfinex","ETHUSD",1726996944249,4.507699,2585.3,2585.0,2.1222693]
["bitfinex","ETHUSD",1726996944463,0.639659,2585.3,2585.0,2.1222693]
["bitfinex","ETHUSD",1726996946806,0.639659,2585.3,2585.0,5.9907093]
["bitfinex","ETHUSD",1726996947101,4.41782,2585.5,2585.0,5.9907093]
["bitfinex","ETHUSD",1726996947415,0.55,2585.3,2585.0,5.9907093]
["bitfinex","ETHUSD",1726996947708,0.55,2585.3,2585.0,2.1222693]
["bitfinex","ETHUSD",1726996947865,0.55,2585.1,2585.0,2.1222693]
["bitfinex","ETHUSD",1726996948305,0.63632511,2585.1,2585.0,2.1222693]
["bitfinex","ETHUSD",1726996952805,0.55,2585.1,2585.0,2.1222693]
["bitfinex","ETHUSD",1726996953009,0.63635422,2585.1,2585.0,2.1222693]
["bitfinex","ETHUSD",1726996956414,3.86865,2584.9,2584.6,2.2629]
["bitfinex","ETHUSD",1726996956578,0.55,2584.8,2584.6,2.2629]
["bitfinex","ETHUSD",1726996956782,0.63589512,2584.7,2584.6,2.2629]
["bitfinex","ETHUSD",1726996957608,0.63589512,2584.7,2584.6,6.13197]
["bitfinex","ETHUSD",1726996957816,0.08589512,2584.7,2584.6,10.69415276]
["bitfinex","ETHUSD",1726996958117,3.86805,2585.3,2584.7,2.2629]
["bitfinex","ETHUSD",1726996958310,4.41822,2585.2,2584.7,2.2629]
["bitfinex","ETHUSD",1726996958474,4.41822,2585.2,2584.7,5.2629]
["bitfinex","ETHUSD",1726996958475,4.50450281,2585.2,2584.7,5.2629]
["bitfinex","ETHUSD",1726996958671,6.86120281,2585.2,2584.7,5.2629]
["bitfinex","ETHUSD",1726996958867,4.41848,2585.0,2584.7,2.2629]
["bitfinex","ETHUSD",1726996959072,0.55,2585.0,2584.5,6.13209]
["bitfinex","ETHUSD",1726996959498,0.0857768,2584.9,2584.5,6.13209]
["bitfinex","ETHUSD",1726996959728,0.55,2584.6,2584.4,2.2629]
["bitfinex","ETHUSD",1726996960218,0.55,2584.4,2584.3,0.0388418]
["bitfinex","ETHUSD",1726996960842,0.63542021,2584.4,2584.3,0.0388418]
["bitfinex","ETHUSD",1726996961131,0.08542021,2584.4,2584.3,4.13852598]
["bitfinex","ETHUSD",1726996961526,0.55,2584.9,2584.4,3.86931]
["bitfinex","ETHUSD",1726996961909,0.55,2584.7,2584.4,3.86931]
["bitfinex","ETHUSD",1726996962294,0.55,2584.9,2584.4,3.86931]
["bitfinex","ETHUSD",1726996962642,6.22489,2585.2,2584.5,6.13212]
["bitfinex","ETHUSD",1726996962838,0.08005737,2584.8,2584.7,3.86877]
["bitfinex","ETHUSD",1726996963185,7.73586,2585.4,2584.8,3.86873]
["bitfinex","ETHUSD",1726996963296,2.3567,2585.5,2584.9,2.2629]
["bitfinex","ETHUSD",1726996963501,7.7354,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1726996963727,8.74457,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1726996964038,3.86774,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1726996964708,0.55,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1726996965296,0.55,2585.4,2585.0,3.86839]
["bitfinex","ETHUSD",1726996965500,2.3567,2585.9,2585.1,2.2629]
["bitfinex","ETHUSD",1726996965837,3.86735,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1726996966137,3.86735,2585.8,2585.3,3.86788]
["bitfinex","ETHUSD",1726996966734,0.55,2585.7,2585.3,3.86788]
["bitfinex","ETHUSD",1726996967345,4.41742,2585.7,2585.1,6.13107]
["bitfinex","ETHUSD",1726996967551,4.41742,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1726996969031,0.55,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1726996969339,0.55,2585.7,2585.1,6.13107]
["bitfinex","ETHUSD",1726996969340,0.55,2585.7,2585.1,9.9993]
["bitfinex","ETHUSD",1726996969544,0.55,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1726996969753,4.41745,2585.7,2585.1,9.9993]
["bitfinex","ETHUSD",1726996970057,4.41745,2585.7,2585.1,6.13107]
["bitfinex","ETHUSD",1726996970556,3.86758,2585.6,2585.1,6.13107]
["bitfinex","ETHUSD",1726996970713,0.55,2585.5,2585.1,6.13107]
["bitfinex","ETHUSD",1726996972463,0.55,2585.5,2585.1,9.99931]
["bitfinex","ETHUSD",1726996972774,0.55,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1726996972775,0.55,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1726996972925,0.55,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1726996973517,0.55,2585.3,2584.9,3.86721429]
["bitfinex","ETHUSD",1726996973748,0.55,2585.3,2584.8,3.00694841]
["bitfinex","ETHUSD",1726996973962,0.55,2585.3,2584.6,2.2629]
["bitfinex","ETHUSD",1726996974170,0.55,2585.3,2584.6,6.13183]
["bitfinex","ETHUSD",1726996974171,0.55,2585.0,2584.6,6.13183]
["bitfinex","ETHUSD",1726996974329,0.55,2585.0,2584.6,2.2629]
["bitfinex","ETHUSD",1726996974664,0.55,2584.8,2584.6,2.2629]
["bitfinex","ETHUSD",1726996974826,0.55,2584.9,2584.6,2.2629]
["bitfinex","ETHUSD",1726996976167,4.41862,2584.9,2584.6,2.2629]
["bitfinex","ETHUSD",1726996976466,4.41862,2584.9,2584.3,11.57965009]
["bitfinex","ETHUSD",1726996976467,4.41862,2584.9,2584.4,9.15583]
["bitfinex","ETHUSD",1726996976664,0.55,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1726996976823,4.41862,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1726996977022,4.41862,2584.9,2584.4,6.86935]
["bitfinex","ETHUSD",1726996977457,0.55,2584.7,2584.4,6.86935]
["bitfinex","ETHUSD",1726996977765,0.55,2584.7,2584.4,6.94672541]
["bitfinex","ETHUSD",1726996978069,0.07993248,2584.6,2584.4,6.86932]
["bitfinex","ETHUSD",1726996978560,0.07993248,2584.6,2584.3,9.76635591]
["bitfinex","ETHUSD",1726996978866,0.07993248,2584.6,2584.4,3.86932]
["bitfinex","ETHUSD",1726996979035,0.07993248,2584.6,2584.5,6.15572]
["bitfinex","ETHUSD",1726996979223,0.07993248,2584.6,2584.5,6.23309113]
["bitfinex","ETHUSD",1726996979657,0.55,2585.0,2584.6,3.86895]
["bitfinex","ETHUSD",1726996982475,0.55,2585.0,2584.5,10.02494]
["bitfinex","ETHUSD",1726996982772,0.55,2585.0,2584.5,10.02485]
["bitfinex","ETHUSD",1726996982972,0.55,2585.0,2584.5,6.15563]
["bitfinex","ETHUSD",1726996983126,0.55,2585.0,2584.5,2.2865]
["bitfinex","ETHUSD",1726996983327,0.55,2584.8,2584.5,2.2865]
["bitfinex","ETHUSD",1726996984333,0.55,2584.8,2584.3,3.9082518]
["bitfinex","ETHUSD",1726996984334,6.71238,2584.8,2584.3,0.0388418]
["bitfinex","ETHUSD",1726996984539,0.55,2584.6,2584.3,6.9083518]
["bitfinex","ETHUSD",1726996984738,2.8435,2584.8,2584.3,6.9083518]
["bitfinex","ETHUSD",1726996985172,6.71227,2584.8,2584.3,6.9082818]
["bitfinex","ETHUSD",1726996986376,6.71227,2584.8,2584.3,6.9102664]
["bitfinex","ETHUSD",1726996987787,4.4187,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1726996988891,0.55,2584.6,2584.3,3.0408264]
["bitfinex","ETHUSD",1726996990058,2.9434,2584.6,2584.3,3.0408264]
["bitfinex","ETHUSD",1726996990457,0.55,2584.6,2584.3,6.9103164]
["bitfinex","ETHUSD",1726996990871,0.55,2584.7,2584.3,6.9103164]
["bitfinex","ETHUSD",1726996992271,6.26217,2584.8,2584.3,6.9103164]
["bitfinex","ETHUSD",1726996992272,0.55,2584.8,2584.5,3.86919]
["bitfinex","ETHUSD",1726996992458,0.62986598,2584.6,2584.5,3.86919]
["bitfinex","ETHUSD",1726996992662,0.55,2584.6,2584.5,3.86919]
["bitfinex","ETHUSD",1726996992902,0.62986598,2584.6,2584.5,3.86919]
["bitfinex","ETHUSD",1726996995420,0.55,2584.5,2584.3,8.21685804]
["bitfinex","ETHUSD",1726996995724,0.62972443,2584.4,2584.3,4.34747804]
["bitfinex","ETHUSD",1726996995926,0.62972443,2584.4,2584.3,3.0408264]
["bitfinex","ETHUSD",1726996996583,0.62972443,2584.4,2584.3,3.9103364]
["bitfinex","ETHUSD",1726996997118,0.62972443,2584.4,2584.3,6.9103364]
["bitfinex","ETHUSD",1726997000020,0.07972443,2584.4,2584.3,9.2707364]
["bitfinex","ETHUSD",1726997000229,3.86854,2585.0,2584.3,10.74961172]
["bitfinex","ETHUSD",1726997000528,0.08007548,2584.9,2584.5,3.86915]
["bitfinex","ETHUSD",1726997000728,0.08007548,2584.9,2584.4,1.64836684]
["bitfinex","ETHUSD",1726997000932,0.08007548,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1726997001729,0.55,2584.8,2584.7,1.64836684]
["bitfinex","ETHUSD",1726997001933,2.36,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1726997002104,2.36,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1726997002315,3.86697,2586.0,2585.5,1.64836684]
["bitfinex","ETHUSD",1726997002630,9.79,2586.3,2585.8,5.51555684]
["bitfinex","ETHUSD",1726997002792,2.36,2586.3,2585.8,5.51555684]
["bitfinex","ETHUSD",1726997002993,6.22655,2586.3,2585.8,5.51555684]
["bitfinex","ETHUSD",1726997003792,6.22631,2586.5,2585.9,6.22737]
["bitfinex","ETHUSD",1726997004547,3.86609,2586.6,2586.0,3.86684]
["bitfinex","ETHUSD",1726997004700,3.86609,2586.6,2586.0,7.73371]
["bitfinex","ETHUSD",1726997004901,3.86624,2586.5,2586.0,3.86684]
["bitfinex","ETHUSD",1726997005400,2.36,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1726997005599,6.22653,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1726997005909,0.55,2586.2,2585.8,7.73434]
["bitfinex","ETHUSD",1726997006099,0.55,2586.2,2585.8,3.86716]
["bitfinex","ETHUSD",1726997006301,0.55,2586.2,2585.8,7.73435]
["bitfinex","ETHUSD",1726997006508,3.0,2585.8,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997006747,3.5670774,2585.9,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997006748,4.41817,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997007632,4.49332139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997007845,6.85332139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997008197,2.98515139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997008673,6.85332139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997009647,2.98515139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997010270,0.62515139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997010469,4.49332139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997014489,0.62515139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997015376,4.49332139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997015748,0.62515139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997020479,0.07515139,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997020679,0.55,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997020901,0.07537536,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997021087,0.55,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997021307,0.07534627,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997021496,4.41789,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997021698,0.07537536,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997022009,4.41789,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997022185,0.07539887,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997022532,0.07543939,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997022685,4.41789,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997022880,0.07543939,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997023086,4.41788,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997023635,0.07551014,2585.3,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997024418,0.07551014,2585.3,2585.1,0.78442839]
["bitfinex","ETHUSD",1726997028814,0.07551014,2585.3,2585.2,2.4387]
["bitfinex","ETHUSD",1726997029312,0.07543914,2585.3,2585.2,2.4387]
["bitfinex","ETHUSD",1726997029531,3.86759,2585.6,2585.2,2.4387]
["bitfinex","ETHUSD",1726997029726,0.07543566,2585.3,2585.2,2.4387]
["bitfinex","ETHUSD",1726997029958,3.86759,2585.6,2585.2,2.4387]
["bitfinex","ETHUSD",1726997030621,0.07559543,2585.5,2585.2,2.4387]
["bitfinex","ETHUSD",1726997030973,0.07559543,2585.5,2585.2,2.89558165]
["bitfinex","ETHUSD",1726997033644,7.73507,2585.7,2585.2,2.89558165]
["bitfinex","ETHUSD",1726997033845,0.62564787,2585.6,2585.2,2.89558165]
["bitfinex","ETHUSD",1726997034246,4.49323787,2585.6,2585.2,2.89558165]
["bitfinex","ETHUSD",1726997039013,7.73558,2585.5,2585.2,2.4387]
["bitfinex","ETHUSD",1726997039188,7.73553,2585.5,2585.2,2.4387]
["bitfinex","ETHUSD",1726997039385,0.07574843,2585.4,2585.2,2.4387]
["bitfinex","ETHUSD",1726997041214,0.07574843,2585.4,2585.2,6.30685]
["bitfinex","ETHUSD",1726997041416,0.07574843,2585.4,2585.3,0.07734818]
["bitfinex","ETHUSD",1726997041621,0.07574843,2585.4,2585.2,6.38419811]
["bitfinex","ETHUSD",1726997041921,0.55,2585.6,2585.3,0.63869252]
["bitfinex","ETHUSD",1726997042261,0.55,2585.6,2585.2,6.38419811]
["bitfinex","ETHUSD",1726997042377,4.41757,2585.6,2585.2,2.51604811]
["bitfinex","ETHUSD",1726997042692,0.55,2585.6,2585.2,2.4387]
["bitfinex","ETHUSD",1726997043078,0.55,2585.6,2585.2,2.51604798]
["bitfinex","ETHUSD",1726997043880,4.41761,2585.6,2585.2,2.51604798]
["bitfinex","ETHUSD",1726997044783,4.41761,2585.6,2585.2,2.4387]
["bitfinex","ETHUSD",1726997046500,4.41759,2585.6,2585.3,0.63096571]
["bitfinex","ETHUSD",1726997046706,4.41759,2585.6,2585.2,2.4387]
["bitfinex","ETHUSD",1726997050123,0.55,2585.6,2585.2,2.4387]
["bitfinex","ETHUSD",1726997050286,3.86775,2585.5,2585.2,2.4387]
["bitfinex","ETHUSD",1726997050488,3.86775,2585.5,2585.1,2.3823271]
["bitfinex","ETHUSD",1726997051988,3.86775,2585.5,2585.1,6.2506471]
["bitfinex","ETHUSD",1726997052222,3.86775,2585.5,2585.1,7.26255181]
["bitfinex","ETHUSD",1726997052724,0.07561858,2585.4,2585.1,7.26255181]
["bitfinex","ETHUSD",1726997055014,0.07561858,2585.4,2585.1,7.26248181]
["bitfinex","ETHUSD",1726997055321,4.41771,2585.6,2585.1,7.26248181]
["bitfinex","ETHUSD",1726997055524,0.07570644,2585.3,2585.1,7.26248181]
["bitfinex","ETHUSD",1726997055703,4.41771,2585.6,2585.2,0.89101227]
["bitfinex","ETHUSD",1726997055898,0.55,2585.6,2585.2,3.94541953]
["bitfinex","ETHUSD",1726997056932,0.55,2585.6,2585.2,3.86807]
["bitfinex","ETHUSD",1726997057340,0.55,2585.6,2585.2,3.94541843]
["bitfinex","ETHUSD",1726997057548,0.55,2585.6,2585.2,3.86807]
["bitfinex","ETHUSD",1726997057921,4.41757,2585.6,2585.2,3.86807]
["bitfinex","ETHUSD",1726997058141,4.41757,2585.6,2585.2,5.14590027]
["bitfinex","ETHUSD",1726997058352,0.55,2585.6,2585.2,1.27783027]
["bitfinex","ETHUSD",1726997059152,4.41758,2585.6,2585.2,1.27783027]
["bitfinex","ETHUSD",1726997062938,0.55,2585.6,2585.2,5.14596027]
["bitfinex","ETHUSD",1726997063147,0.55,2585.6,2585.2,5.22330895]
["bitfinex","ETHUSD",1726997063524,0.55,2585.6,2585.2,1.35517895]
["bitfinex","ETHUSD",1726997063918,4.41757,2585.6,2585.2,1.35517895]
["bitfinex","ETHUSD",1726997064128,4.41757,2585.6,2585.2,1.27783027]
["bitfinex","ETHUSD",1726997064311,0.55,2585.6,2585.2,1.27783027]
["bitfinex","ETHUSD",1726997065163,0.55,2585.6,2585.2,1.35517882]
["bitfinex","ETHUSD",1726997065973,0.55,2585.6,2585.2,0.07734855]
["bitfinex","ETHUSD",1726997066252,3.86811,2585.3,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997066814,7.7725262,2585.5,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997067056,4.41787,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997067557,0.07586468,2585.3,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997073154,0.07586468,2585.3,2585.1,5.05157664]
["bitfinex","ETHUSD",1726997073354,0.55,2585.5,2585.1,5.05157664]
["bitfinex","ETHUSD",1726997073560,0.07324912,2585.2,2585.1,5.05149664]
["bitfinex","ETHUSD",1726997073748,5.4762662,2585.6,2585.1,5.05149664]
["bitfinex","ETHUSD",1726997073953,0.07331037,2585.2,2585.1,5.05149664]
["bitfinex","ETHUSD",1726997074287,1.6086762,2585.8,2585.4,3.86774]
["bitfinex","ETHUSD",1726997074441,1.6086762,2585.9,2585.5,6.2083]
["bitfinex","ETHUSD",1726997075666,6.16305,2586.0,2585.5,6.28564251]
["bitfinex","ETHUSD",1726997075667,7.7717262,2586.0,2585.5,6.28564251]
["bitfinex","ETHUSD",1726997075843,1.6086762,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1726997076083,1.6086762,2586.0,2585.6,3.94489715]
["bitfinex","ETHUSD",1726997076353,3.86692,2586.1,2585.7,4.6607138]
["bitfinex","ETHUSD",1726997076556,3.9666762,2586.2,2585.7,4.6607138]
["bitfinex","ETHUSD",1726997077147,7.8334562,2586.2,2585.7,4.6607138]
["bitfinex","ETHUSD",1726997077343,3.86697,2586.0,2585.5,7.85586088]
["bitfinex","ETHUSD",1726997077658,3.86697,2586.0,2585.5,11.72351088]
["bitfinex","ETHUSD",1726997079379,4.41683,2586.1,2585.6,3.86753]
["bitfinex","ETHUSD",1726997081796,0.55,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1726997082090,0.55,2586.2,2585.8,6.17267]
["bitfinex","ETHUSD",1726997082454,0.074104,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1726997082991,0.0740516,2586.0,2585.9,3.86704]
["bitfinex","ETHUSD",1726997083400,2.358,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1726997083897,0.55,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1726997084193,0.55,2586.3,2585.8,10.0398]
["bitfinex","ETHUSD",1726997084373,0.55,2586.3,2585.9,5.15383998]
["bitfinex","ETHUSD",1726997086273,0.55,2586.3,2586.0,3.86696]
["bitfinex","ETHUSD",1726997086471,0.55,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1726997086702,0.55,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1726997086904,0.55,2586.4,2585.9,5.15384998]
["bitfinex","ETHUSD",1726997087055,0.55,2586.4,2586.0,1.132652]
["bitfinex","ETHUSD",1726997088217,4.41638,2586.4,2585.8,10.03987]
["bitfinex","ETHUSD",1726997088420,4.41638,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1726997088591,2.358,2586.7,2586.0,2.3055]
["bitfinex","ETHUSD",1726997088911,0.55,2586.4,2586.0,5.3055]
["bitfinex","ETHUSD",1726997089820,0.55,2586.4,2586.0,6.17246]
["bitfinex","ETHUSD",1726997089978,0.55,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1726997091777,0.55,2586.4,2585.8,2.3055]
["bitfinex","ETHUSD",1726997091778,3.86675,2586.2,2585.8,2.3055]
["bitfinex","ETHUSD",1726997092178,4.41667,2586.2,2585.7,5.04739888]
["bitfinex","ETHUSD",1726997092622,4.41667,2586.2,2585.7,8.91471888]
["bitfinex","ETHUSD",1726997092921,4.41667,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1726997097522,0.0742592,2586.1,2585.9,2.3953]
["bitfinex","ETHUSD",1726997099716,0.0742592,2586.1,2585.9,6.26241]
["bitfinex","ETHUSD",1726997106353,0.0742592,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1726997106651,0.0742592,2586.1,2585.8,6.8672]
["bitfinex","ETHUSD",1726997107018,0.0742592,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1726997107208,0.0742592,2586.1,2585.8,6.86721]
["bitfinex","ETHUSD",1726997108030,0.0742592,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1726997109129,0.0742592,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1726997109532,2.8604,2586.0,2585.8,3.0]
["bitfinex","ETHUSD",1726997110255,0.07412892,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1726997110927,0.07412892,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1726997111242,0.07412892,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1726997111426,0.07412892,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1726997112613,0.07412892,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1726997113417,0.07412892,2585.9,2585.6,6.86757]
["bitfinex","ETHUSD",1726997114353,3.94135892,2585.9,2585.5,2.3953]
["bitfinex","ETHUSD",1726997114553,0.07412892,2585.9,2585.5,6.26301]
["bitfinex","ETHUSD",1726997115317,0.07412892,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1726997115513,0.07412892,2585.9,2585.5,7.73528]
["bitfinex","ETHUSD",1726997115713,0.07412892,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1726997117210,0.07412892,2585.9,2585.5,7.73528]
["bitfinex","ETHUSD",1726997117434,0.07412892,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1726997118071,0.07412892,2585.9,2585.3,11.01455088]
["bitfinex","ETHUSD",1726997118072,0.55,2585.8,2585.4,6.86777]
["bitfinex","ETHUSD",1726997118231,0.55,2585.8,2585.4,10.73555]
["bitfinex","ETHUSD",1726997118432,0.07389773,2585.7,2585.4,6.86777]
["bitfinex","ETHUSD",1726997118755,0.07382702,2585.6,2585.4,6.86777]
["bitfinex","ETHUSD",1726997118962,0.55,2585.8,2585.4,8.35601709]
["bitfinex","ETHUSD",1726997119277,0.07375631,2585.5,2585.4,8.35601709]
["bitfinex","ETHUSD",1726997119460,0.55,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1726997119461,4.41728,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1726997119630,0.55,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997120036,0.07361942,2585.3,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997120337,2.49311942,2585.3,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997121067,0.07361942,2585.3,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997122880,0.07361942,2585.3,2585.1,3.8710371]
["bitfinex","ETHUSD",1726997123954,0.07361942,2585.3,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997126070,6.83767,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997126285,7.91559394,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997126589,7.98884634,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997128748,1.70117634,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997128946,0.6232524,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997129345,0.0732524,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997129675,2.4195,2585.6,2585.1,3.8710471]
["bitfinex","ETHUSD",1726997129846,0.07308207,2585.2,2585.1,3.8710471]
["bitfinex","ETHUSD",1726997130049,6.28708,2585.6,2585.1,4.69040855]
["bitfinex","ETHUSD",1726997130392,6.28708,2585.6,2585.1,3.8710471]
["bitfinex","ETHUSD",1726997130556,3.86799,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997130735,0.55,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997130933,0.623107,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997131536,0.073107,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997131733,2.4195,2585.3,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997131972,0.07309592,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997132290,0.55,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997132472,0.07309592,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997132671,0.55,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997132876,0.07312361,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997133186,0.55,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997133401,0.07312361,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997133705,0.55,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997133893,0.07312361,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997134049,0.55,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997134245,0.07315271,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997134483,0.55,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997134674,0.07315271,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997134879,0.55,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997135088,0.07315271,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997135269,4.41788,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997135474,0.07315271,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997135707,4.41788,2585.4,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997136174,0.07322344,2585.3,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997139620,0.55,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997139800,6.79939654,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997146416,10.79939654,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997148761,6.79939654,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997151665,10.79939654,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997151950,11.86997299,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997155527,13.47864919,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997156432,13.47801498,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997157388,11.86997299,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997157535,13.47811901,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997158570,11.86997299,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997158739,13.51761387,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997158929,15.12575989,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997159130,13.51761387,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997159969,15.12575989,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997160165,13.51761387,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997160527,15.12575989,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997161445,13.51761387,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997161647,15.12575989,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997162156,11.86997299,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997162671,13.47811901,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997163037,18.43850703,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997163397,16.02511243,2585.2,2585.1,0.0027271]
["bitfinex","ETHUSD",1726997164176,13.71691243,2585.2,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997164341,8.37321088,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997164644,8.4463464,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997164844,10.055454,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997165042,10.45773091,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997165443,8.4463464,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997165635,11.52772608,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997165858,9.51692285,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997166038,13.51692285,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997166239,15.12473692,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997168605,9.51692285,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997171404,13.51692285,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997174825,11.86928197,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997174974,13.51692285,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997178607,16.51692285,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997181020,14.86928197,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997182136,7.94250552,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997182433,4.07313552,2584.4,2584.3,2.3013993]
["bitfinex","ETHUSD",1726997183625,0.07313552,2584.4,2584.3,2.3013993]
["bitfinex","ETHUSD",1726997183974,3.86908,2584.6,2584.3,2.3013993]
["bitfinex","ETHUSD",1726997184199,0.06285295,2584.4,2584.3,2.3013993]
["bitfinex","ETHUSD",1726997184520,0.61278398,2584.4,2584.3,2.3013993]
["bitfinex","ETHUSD",1726997185108,0.06278398,2584.4,2584.3,2.91851223]
["bitfinex","ETHUSD",1726997185522,0.55,2584.7,2584.3,2.91851223]
["bitfinex","ETHUSD",1726997186128,0.55,2584.5,2584.3,2.91851223]
["bitfinex","ETHUSD",1726997186505,0.06259257,2584.4,2584.3,2.91851223]
["bitfinex","ETHUSD",1726997186679,0.06259257,2584.4,2584.3,2.3013993]
["bitfinex","ETHUSD",1726997186876,0.61259257,2584.4,2584.3,2.3013993]
["bitfinex","ETHUSD",1726997187117,4.48196257,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997189123,10.92866257,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997189295,12.53647664,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997190895,15.93715476,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997191203,13.92866257,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997191407,16.3388532,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997192224,13.92866257,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997193911,17.50453941,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726997195596,17.50453941,2584.4,2583.1,2.2633]
["bitfinex","ETHUSD",1726997195597,3.87056,2583.6,2583.1,2.2633]
["bitfinex","ETHUSD",1726997195799,6.27736,2583.6,2582.9,2.262]
["bitfinex","ETHUSD",1726997196109,10.94575817,2583.6,2582.9,2.262]
["bitfinex","ETHUSD",1726997196547,9.33977183,2583.6,2582.9,2.262]
["bitfinex","ETHUSD",1726997196744,13.33977183,2583.6,2582.9,2.262]
["bitfinex","ETHUSD",1726997197858,13.88977183,2583.6,2582.9,2.262]
["bitfinex","ETHUSD",1726997199169,11.48297183,2583.6,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997199334,11.48297183,2583.6,2583.3,2.262]
["bitfinex","ETHUSD",1726997202266,8.48297183,2583.6,2583.3,2.262]
["bitfinex","ETHUSD",1726997208449,4.48297183,2583.6,2583.3,2.262]
["bitfinex","ETHUSD",1726997209346,5.71959065,2583.6,2583.1,2.262]
["bitfinex","ETHUSD",1726997210938,4.48297183,2583.6,2583.1,2.262]
["bitfinex","ETHUSD",1726997211486,8.48297183,2583.6,2583.1,2.262]
["bitfinex","ETHUSD",1726997213346,8.48297183,2583.6,2583.5,2.3000993]
["bitfinex","ETHUSD",1726997213546,7.93297183,2583.6,2583.5,2.3000993]
["bitfinex","ETHUSD",1726997214741,8.48297183,2583.6,2583.5,2.3000993]
["bitfinex","ETHUSD",1726997215957,4.48297183,2583.6,2583.5,2.3000993]
["bitfinex","ETHUSD",1726997216372,0.06241183,2583.6,2583.5,2.3000993]
["bitfinex","ETHUSD",1726997216665,0.55,2583.7,2583.5,2.53010923]
["bitfinex","ETHUSD",1726997216982,0.06182961,2583.6,2583.5,2.53010923]
["bitfinex","ETHUSD",1726997217364,0.06182961,2583.6,2583.5,2.3000993]
["bitfinex","ETHUSD",1726997222391,0.06182961,2583.6,2583.5,6.1708093]
["bitfinex","ETHUSD",1726997222617,0.06182961,2583.6,2583.5,6.24820931]
["bitfinex","ETHUSD",1726997222920,3.86932,2584.5,2583.9,2.2863]
["bitfinex","ETHUSD",1726997223135,0.05854521,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1726997223420,0.05854521,2584.4,2584.2,2.2863]
["bitfinex","ETHUSD",1726997223627,3.86924,2584.5,2584.2,2.2863]
["bitfinex","ETHUSD",1726997224230,0.05704924,2584.4,2584.2,2.2863]
["bitfinex","ETHUSD",1726997224376,0.05704924,2584.4,2584.2,3.28889]
["bitfinex","ETHUSD",1726997224581,3.86901,2584.7,2584.2,3.28889]
["bitfinex","ETHUSD",1726997224582,3.869,2584.7,2584.3,2.2863]
["bitfinex","ETHUSD",1726997225782,0.55,2584.6,2584.3,2.2863]
["bitfinex","ETHUSD",1726997226896,0.55,2584.8,2584.3,2.2863]
["bitfinex","ETHUSD",1726997227076,4.41886,2584.8,2584.3,2.2863]
["bitfinex","ETHUSD",1726997227279,4.41886,2584.8,2584.4,0.715854]
["bitfinex","ETHUSD",1726997227526,0.55,2584.8,2584.5,2.4879]
["bitfinex","ETHUSD",1726997227681,3.86828,2585.2,2584.6,2.4879]
["bitfinex","ETHUSD",1726997227877,3.86828,2585.2,2584.6,6.35693]
["bitfinex","ETHUSD",1726997228095,3.86832,2585.1,2584.6,6.35693]
["bitfinex","ETHUSD",1726997228517,6.86812,2585.3,2584.7,6.3568]
["bitfinex","ETHUSD",1726997228722,3.86812,2585.3,2584.7,6.3568]
["bitfinex","ETHUSD",1726997228922,0.55,2585.2,2584.8,2.4879]
["bitfinex","ETHUSD",1726997229306,3.86812,2585.3,2584.8,2.4879]
["bitfinex","ETHUSD",1726997229515,3.86826,2585.2,2584.8,2.4879]
["bitfinex","ETHUSD",1726997230328,3.86841,2585.1,2584.8,2.4879]
["bitfinex","ETHUSD",1726997230505,7.73684,2585.1,2584.8,2.4879]
["bitfinex","ETHUSD",1726997230705,3.86848,2585.0,2584.8,2.4879]
["bitfinex","ETHUSD",1726997230894,3.86862,2584.9,2584.8,2.4879]
["bitfinex","ETHUSD",1726997231292,4.41862,2584.9,2584.8,2.4879]
["bitfinex","ETHUSD",1726997231488,4.41885,2584.8,2584.6,2.4879]
["bitfinex","ETHUSD",1726997232509,0.60741075,2584.7,2584.6,2.4879]
["bitfinex","ETHUSD",1726997234507,4.47633075,2584.7,2584.6,2.4879]
["bitfinex","ETHUSD",1726997234854,0.60741075,2584.7,2584.6,2.4879]
["bitfinex","ETHUSD",1726997237026,4.47633075,2584.7,2584.6,2.4879]
["bitfinex","ETHUSD",1726997237200,4.47633075,2584.7,2584.3,2.4073]
["bitfinex","ETHUSD",1726997237201,0.55,2584.6,2584.3,2.4073]
["bitfinex","ETHUSD",1726997237727,0.05738692,2584.5,2584.3,2.4073]
["bitfinex","ETHUSD",1726997239929,0.05738692,2584.5,2584.3,6.27678]
["bitfinex","ETHUSD",1726997240143,0.60738692,2584.5,2584.4,0.627678]
["bitfinex","ETHUSD",1726997240641,0.60738692,2584.5,2584.3,2.4073]
["bitfinex","ETHUSD",1726997240825,0.60738692,2584.5,2584.3,6.27681]
["bitfinex","ETHUSD",1726997241560,0.60738692,2584.5,2584.3,2.4073]
["bitfinex","ETHUSD",1726997242704,0.05738692,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1726997242903,3.86877,2584.8,2584.4,2.4073]
["bitfinex","ETHUSD",1726997243116,0.05563396,2584.7,2584.4,2.4073]
["bitfinex","ETHUSD",1726997243407,3.86892,2584.7,2584.4,2.4073]
["bitfinex","ETHUSD",1726997243811,0.05558151,2584.6,2584.4,2.4073]
["bitfinex","ETHUSD",1726997245100,0.55,2584.8,2584.4,3.421924]
["bitfinex","ETHUSD",1726997245443,0.05565224,2584.7,2584.4,3.421924]
["bitfinex","ETHUSD",1726997245799,4.41881,2584.8,2584.4,3.421924]
["bitfinex","ETHUSD",1726997245999,0.05547183,2584.6,2584.4,3.421924]
["bitfinex","ETHUSD",1726997246230,4.41881,2584.8,2584.4,3.421924]
["bitfinex","ETHUSD",1726997246634,0.05555577,2584.7,2584.4,3.421924]
["bitfinex","ETHUSD",1726997246950,4.41881,2584.8,2584.4,3.421924]
["bitfinex","ETHUSD",1726997247126,0.05550332,2584.6,2584.4,3.421924]
["bitfinex","ETHUSD",1726997247322,3.86894,2584.7,2584.4,3.421924]
["bitfinex","ETHUSD",1726997247535,0.0555216,2584.6,2584.4,2.4073]
["bitfinex","ETHUSD",1726997251347,0.55,2584.8,2584.4,2.4073]
["bitfinex","ETHUSD",1726997251530,0.05562889,2584.7,2584.4,2.4073]
["bitfinex","ETHUSD",1726997251729,0.55,2584.8,2584.4,2.4073]
["bitfinex","ETHUSD",1726997252107,0.05562889,2584.7,2584.4,2.4073]
["bitfinex","ETHUSD",1726997252309,0.55,2584.8,2584.4,3.421937]
["bitfinex","ETHUSD",1726997252511,0.05562889,2584.7,2584.6,2.4073]
["bitfinex","ETHUSD",1726997252845,0.55,2584.8,2584.6,2.4073]
["bitfinex","ETHUSD",1726997252846,4.41879,2584.8,2584.6,2.4073]
["bitfinex","ETHUSD",1726997253050,0.60565386,2584.7,2584.6,2.4073]
["bitfinex","ETHUSD",1726997253738,4.47457386,2584.7,2584.6,2.4073]
["bitfinex","ETHUSD",1726997256448,4.47457386,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1726997256449,0.55,2584.6,2584.2,3.86955]
["bitfinex","ETHUSD",1726997256650,0.55,2584.6,2584.2,4.8083519]
["bitfinex","ETHUSD",1726997256852,0.05547583,2584.5,2584.2,4.8083519]
["bitfinex","ETHUSD",1726997259407,0.05547583,2584.5,2584.3,2.3165]
["bitfinex","ETHUSD",1726997264362,0.05547583,2584.5,2584.3,6.186]
["bitfinex","ETHUSD",1726997264566,0.05547583,2584.5,2584.4,2.3165]
["bitfinex","ETHUSD",1726997264858,0.55,2584.7,2584.4,2.3165]
["bitfinex","ETHUSD",1726997265054,0.05535557,2584.5,2584.4,2.3165]
["bitfinex","ETHUSD",1726997265259,0.55,2584.7,2584.4,2.3165]
["bitfinex","ETHUSD",1726997265443,0.05537385,2584.5,2584.4,2.3165]
["bitfinex","ETHUSD",1726997265628,0.55,2584.7,2584.4,3.0999629]
["bitfinex","ETHUSD",1726997265831,0.05539214,2584.5,2584.4,3.0999629]
["bitfinex","ETHUSD",1726997266069,0.55,2584.7,2584.4,3.0999629]
["bitfinex","ETHUSD",1726997266266,0.05541042,2584.5,2584.4,3.0999629]
["bitfinex","ETHUSD",1726997266431,0.55,2584.7,2584.4,3.0999629]
["bitfinex","ETHUSD",1726997266945,0.05549944,2584.6,2584.4,3.0999629]
["bitfinex","ETHUSD",1726997268850,0.05549944,2584.6,2584.5,0.69693929]
["bitfinex","ETHUSD",1726997269217,4.41892,2584.7,2584.4,3.0999629]
["bitfinex","ETHUSD",1726997269529,0.05538974,2584.6,2584.4,6.18586]
["bitfinex","ETHUSD",1726997271062,0.05538974,2584.6,2584.4,2.3165]
["bitfinex","ETHUSD",1726997271427,1.66137608,2584.6,2584.4,2.3165]
["bitfinex","ETHUSD",1726997273763,0.05538974,2584.6,2584.4,2.3165]
["bitfinex","ETHUSD",1726997274269,1.66137608,2584.6,2584.4,2.3165]
["bitfinex","ETHUSD",1726997274975,0.05538974,2584.6,2584.4,2.3165]
["bitfinex","ETHUSD",1726997275331,1.66137608,2584.6,2584.4,2.3165]
["bitfinex","ETHUSD",1726997278385,1.66137608,2584.6,2583.4,3.87081]
["bitfinex","ETHUSD",1726997278386,3.87023,2583.9,2583.6,2.433]
["bitfinex","ETHUSD",1726997278533,3.87027,2583.8,2583.6,2.433]
["bitfinex","ETHUSD",1726997278734,0.05495277,2583.7,2583.4,2.433]
["bitfinex","ETHUSD",1726997278980,5.48374002,2583.8,2583.4,2.433]
["bitfinex","ETHUSD",1726997279241,0.05490054,2583.6,2583.4,2.433]
["bitfinex","ETHUSD",1726997279374,3.87027,2583.8,2583.4,2.433]
["bitfinex","ETHUSD",1726997279375,5.48374002,2583.8,2583.4,2.433]
["bitfinex","ETHUSD",1726997279578,0.05492961,2583.6,2583.4,2.433]
["bitfinex","ETHUSD",1726997279825,9.35412002,2583.8,2583.4,2.433]
["bitfinex","ETHUSD",1726997280023,0.05495868,2583.6,2583.4,2.433]
["bitfinex","ETHUSD",1726997280230,9.35412002,2583.8,2583.0,1.64857903]
["bitfinex","ETHUSD",1726997280231,6.75922,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1726997280376,5.48246695,2583.6,2582.9,2.433]
["bitfinex","ETHUSD",1726997280577,7.09593697,2583.6,2583.0,0.36381737]
["bitfinex","ETHUSD",1726997280776,7.09593697,2583.6,2582.9,2.433]
["bitfinex","ETHUSD",1726997281228,4.47555526,2583.6,2583.0,5.88386084]
["bitfinex","ETHUSD",1726997281378,4.47555526,2583.6,2583.1,0.36382181]
["bitfinex","ETHUSD",1726997281733,4.47555526,2583.6,2583.0,9.39141903]
["bitfinex","ETHUSD",1726997281887,0.60499526,2583.6,2583.3,2.433]
["bitfinex","ETHUSD",1726997282701,0.05499526,2583.6,2583.3,2.433]
["bitfinex","ETHUSD",1726997283084,0.60499526,2583.6,2583.3,2.433]
["bitfinex","ETHUSD",1726997285636,6.81425526,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1726997285919,8.04758869,2583.6,2583.0,2.433]
["bitfinex","ETHUSD",1726997289381,6.81425526,2583.6,2583.0,2.433]
["bitfinex","ETHUSD",1726997289922,0.60499526,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1726997290309,0.60499526,2583.6,2583.5,2.4710993]
["bitfinex","ETHUSD",1726997290509,0.05499526,2583.6,2583.5,2.4710993]
["bitfinex","ETHUSD",1726997290833,3.87043,2583.7,2583.5,2.4710993]
["bitfinex","ETHUSD",1726997291017,0.05422588,2583.6,2583.5,2.4710993]
["bitfinex","ETHUSD",1726997294908,0.55,2583.8,2583.5,2.4710993]
["bitfinex","ETHUSD",1726997295106,4.42027,2583.8,2583.5,2.4710993]
["bitfinex","ETHUSD",1726997295308,0.0543355,2583.7,2583.5,2.4710993]
["bitfinex","ETHUSD",1726997295509,4.42027,2583.8,2583.5,2.4710993]
["bitfinex","ETHUSD",1726997295717,0.0543355,2583.7,2583.5,3.10529623]
["bitfinex","ETHUSD",1726997295918,0.0543355,2583.7,2583.6,7.90934032]
["bitfinex","ETHUSD",1726997296120,11.29901,2584.7,2584.2,2.3129]
["bitfinex","ETHUSD",1726997296433,3.94257002,2584.8,2584.2,7.83113903]
["bitfinex","ETHUSD",1726997296434,0.04959412,2584.6,2584.2,7.83113903]
["bitfinex","ETHUSD",1726997296584,0.04959412,2584.6,2584.2,6.18256]
["bitfinex","ETHUSD",1726997296793,6.19796,2584.8,2584.2,6.18256]
["bitfinex","ETHUSD",1726997296794,3.86892,2584.7,2584.3,1.005232]
["bitfinex","ETHUSD",1726997297027,0.04942541,2584.5,2584.3,1.005232]
["bitfinex","ETHUSD",1726997297324,3.86892,2584.7,2584.3,1.005232]
["bitfinex","ETHUSD",1726997297730,0.04964753,2584.6,2584.3,1.005232]
["bitfinex","ETHUSD",1726997298460,0.55,2584.5,2584.2,2.3129]
["bitfinex","ETHUSD",1726997298826,0.04943291,2584.4,2584.2,2.3129]
["bitfinex","ETHUSD",1726997301343,0.04943291,2584.4,2583.6,3.0]
["bitfinex","ETHUSD",1726997301344,6.19873,2584.3,2583.6,3.0]
["bitfinex","ETHUSD",1726997301544,4.46843794,2584.2,2583.5,6.85582623]
["bitfinex","ETHUSD",1726997301737,8.33822794,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1726997301946,8.33822794,2584.2,2583.6,1.42358262]
["bitfinex","ETHUSD",1726997302241,4.46843794,2584.2,2583.6,5.29411262]
["bitfinex","ETHUSD",1726997302567,4.46843794,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1726997302725,4.46843794,2584.2,2583.7,7.74073]
["bitfinex","ETHUSD",1726997302931,0.59868794,2584.2,2583.8,4.78667126]
["bitfinex","ETHUSD",1726997303239,0.59868794,2584.2,2583.8,0.91643126]
["bitfinex","ETHUSD",1726997304768,0.04868794,2584.2,2583.9,3.87008]
["bitfinex","ETHUSD",1726997305073,0.55,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1726997305275,0.04849856,2584.1,2583.9,3.87008]
["bitfinex","ETHUSD",1726997305578,0.55,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1726997305579,0.04844608,2584.0,2583.9,4.73576413]
["bitfinex","ETHUSD",1726997305743,0.55,2584.3,2583.9,4.73576413]
["bitfinex","ETHUSD",1726997305929,0.04858761,2584.2,2583.9,3.87008]
["bitfinex","ETHUSD",1726997306357,0.55,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1726997306527,0.04862418,2584.2,2583.9,6.18298]
["bitfinex","ETHUSD",1726997306728,0.55,2584.3,2583.9,6.18298]
["bitfinex","ETHUSD",1726997307026,0.04862418,2584.2,2583.9,6.18298]
["bitfinex","ETHUSD",1726997307424,0.55,2584.3,2583.9,6.18298]
["bitfinex","ETHUSD",1726997307869,0.04855104,2584.2,2583.9,6.18298]
["bitfinex","ETHUSD",1726997308170,0.55,2584.3,2583.9,6.82097286]
["bitfinex","ETHUSD",1726997308354,0.04861369,2584.2,2583.9,6.18298]
["bitfinex","ETHUSD",1726997308662,0.55,2584.3,2583.9,6.18298]
["bitfinex","ETHUSD",1726997308968,0.04856122,2584.1,2583.9,6.18298]
["bitfinex","ETHUSD",1726997309131,4.41959,2584.3,2583.9,2.3129]
["bitfinex","ETHUSD",1726997309333,0.0486919,2584.2,2583.9,2.3129]
["bitfinex","ETHUSD",1726997309533,3.86968,2584.2,2583.9,2.3129]
["bitfinex","ETHUSD",1726997309836,0.04859203,2584.1,2583.7,2.3129]
["bitfinex","ETHUSD",1726997310062,0.04859203,2584.1,2583.7,3.07741819]
["bitfinex","ETHUSD",1726997312063,4.41952,2584.3,2583.7,3.07741819]
["bitfinex","ETHUSD",1726997312238,0.0481464,2584.0,2583.7,2.3129]
["bitfinex","ETHUSD",1726997312574,3.86989,2584.1,2583.7,2.3129]
["bitfinex","ETHUSD",1726997312950,0.04812979,2584.0,2583.7,2.3129]
["bitfinex","ETHUSD",1726997314887,3.91810979,2584.0,2583.7,2.3129]
["bitfinex","ETHUSD",1726997317499,0.04812979,2584.0,2583.7,2.3129]
["bitfinex","ETHUSD",1726997317675,0.04812979,2584.0,2583.8,0.23129]
["bitfinex","ETHUSD",1726997317867,3.86973,2584.2,2583.8,0.23129]
["bitfinex","ETHUSD",1726997318185,3.86973,2584.2,2583.7,2.3129]
["bitfinex","ETHUSD",1726997318352,0.04881299,2584.1,2583.7,2.3129]
["bitfinex","ETHUSD",1726997319889,3.91866299,2584.1,2583.7,2.3129]
["bitfinex","ETHUSD",1726997320885,0.04881299,2584.1,2583.7,2.3129]
["bitfinex","ETHUSD",1726997325857,3.86952,2584.3,2583.7,2.3129]
["bitfinex","ETHUSD",1726997326057,0.04665847,2584.0,2583.8,0.618338]
["bitfinex","ETHUSD",1726997326262,3.86952,2584.3,2583.8,0.618338]
["bitfinex","ETHUSD",1726997326768,0.04704998,2584.2,2583.8,0.618338]
["bitfinex","ETHUSD",1726997327097,3.86952,2584.3,2583.8,0.618338]
["bitfinex","ETHUSD",1726997327302,0.04699751,2584.1,2583.8,0.618338]
["bitfinex","ETHUSD",1726997327504,0.04739298,2584.2,2583.8,0.618338]
["bitfinex","ETHUSD",1726997327661,0.04698326,2584.0,2583.7,2.3129]
["bitfinex","ETHUSD",1726997328012,0.04719901,2583.9,2583.7,2.3129]
["bitfinex","ETHUSD",1726997328188,3.86952,2584.3,2583.7,2.39029146]
["bitfinex","ETHUSD",1726997328387,0.04744782,2584.2,2583.7,2.3129]
["bitfinex","ETHUSD",1726997328588,0.04744782,2584.2,2583.8,0.618338]
["bitfinex","ETHUSD",1726997328822,3.86952,2584.3,2583.8,0.618338]
["bitfinex","ETHUSD",1726997329019,0.04712478,2584.2,2583.8,0.618338]
["bitfinex","ETHUSD",1726997329324,3.86952,2584.3,2583.8,0.618338]
["bitfinex","ETHUSD",1726997329524,0.04741364,2584.1,2583.8,0.618338]
["bitfinex","ETHUSD",1726997329674,0.04748438,2584.2,2583.9,0.2931238]
["bitfinex","ETHUSD",1726997329876,0.04734289,2584.0,2583.8,0.618338]
["bitfinex","ETHUSD",1726997330075,3.86952,2584.3,2583.8,0.618338]
["bitfinex","ETHUSD",1726997330276,0.0469474,2583.9,2583.8,0.618338]
["bitfinex","ETHUSD",1726997330619,0.04687426,2583.9,2583.7,2.3129]
["bitfinex","ETHUSD",1726997330821,3.86952,2584.3,2583.7,2.39029151]
["bitfinex","ETHUSD",1726997330994,0.04708655,2584.2,2583.7,2.3129]
["bitfinex","ETHUSD",1726997331677,3.86967,2584.2,2583.7,2.3129]
["bitfinex","ETHUSD",1726997331880,0.04706068,2584.1,2583.7,2.3129]
["bitfinex","ETHUSD",1726997332106,0.04706068,2584.1,2583.8,0.618345]
["bitfinex","ETHUSD",1726997334580,0.04706068,2584.1,2583.7,2.3129]
["bitfinex","ETHUSD",1726997334809,0.04706068,2584.1,2583.7,2.39029257]
["bitfinex","ETHUSD",1726997336192,0.04706068,2584.1,2583.7,6.26069257]
["bitfinex","ETHUSD",1726997336391,5.48285002,2584.4,2583.7,6.26069257]
["bitfinex","ETHUSD",1726997336592,3.9167706,2584.3,2583.7,6.26069257]
["bitfinex","ETHUSD",1726997336792,3.9167706,2584.3,2583.8,0.62606926]
["bitfinex","ETHUSD",1726997337030,3.9167706,2584.3,2583.9,0.07739158]
["bitfinex","ETHUSD",1726997337231,0.0471806,2584.3,2584.0,4.10418485]
["bitfinex","ETHUSD",1726997337456,1.61347002,2584.6,2584.1,0.07738362]
["bitfinex","ETHUSD",1726997337725,0.04411595,2584.2,2584.1,0.07738362]
["bitfinex","ETHUSD",1726997337936,6.13183,2584.7,2584.1,1.26952447]
["bitfinex","ETHUSD",1726997338231,7.73798,2584.7,2584.1,3.72452447]
["bitfinex","ETHUSD",1726997338432,0.04304036,2584.6,2584.1,3.72452447]
["bitfinex","ETHUSD",1726997338728,3.91213036,2584.6,2584.1,3.72452447]
["bitfinex","ETHUSD",1726997338894,0.04304036,2584.6,2584.1,3.72452447]
["bitfinex","ETHUSD",1726997339095,0.04304036,2584.6,2584.2,0.92435493]
["bitfinex","ETHUSD",1726997342194,0.04304036,2584.6,2584.1,2.455]
["bitfinex","ETHUSD",1726997342392,0.04304036,2584.6,2583.8,5.455]
["bitfinex","ETHUSD",1726997342393,3.86952,2584.3,2583.8,5.455]
["bitfinex","ETHUSD",1726997342605,0.04275741,2584.2,2583.8,5.455]
["bitfinex","ETHUSD",1726997342824,3.86952,2584.3,2583.8,5.455]
["bitfinex","ETHUSD",1726997343025,0.04286967,2584.2,2583.8,5.455]
["bitfinex","ETHUSD",1726997343226,2.2629,2584.2,2583.8,4.670541]
["bitfinex","ETHUSD",1726997343414,0.04287819,2584.1,2583.8,4.670541]
["bitfinex","ETHUSD",1726997347352,3.91271819,2584.1,2583.8,1.670541]
["bitfinex","ETHUSD",1726997347640,3.91271819,2584.1,2583.7,2.455]
["bitfinex","ETHUSD",1726997351255,2.2629,2584.0,2583.5,5.4930993]
["bitfinex","ETHUSD",1726997351457,3.91271819,2584.1,2583.6,0.36366388]
["bitfinex","ETHUSD",1726997351648,0.04244933,2583.9,2583.5,5.57049746]
["bitfinex","ETHUSD",1726997351840,0.0425201,2584.0,2583.6,1.10905423]
["bitfinex","ETHUSD",1726997357853,0.0425201,2584.0,2583.6,6.62878908]
["bitfinex","ETHUSD",1726997358054,0.0425201,2584.0,2583.8,2.4601]
["bitfinex","ETHUSD",1726997358255,5.48308002,2584.3,2583.8,2.4601]
["bitfinex","ETHUSD",1726997358256,3.86961,2584.3,2583.8,2.4601]
["bitfinex","ETHUSD",1726997358436,0.03964571,2583.9,2583.8,3.76376244]
["bitfinex","ETHUSD",1726997358634,3.86961,2584.3,2583.8,3.76376244]
["bitfinex","ETHUSD",1726997358826,0.03852981,2584.2,2583.8,3.76376244]
["bitfinex","ETHUSD",1726997359223,3.86959,2584.3,2583.8,3.76376244]
["bitfinex","ETHUSD",1726997359466,0.03852981,2584.2,2583.8,3.76376244]
["bitfinex","ETHUSD",1726997359758,0.03852981,2584.2,2583.9,0.77114978]
["bitfinex","ETHUSD",1726997359959,7.73923,2584.3,2583.9,0.77114978]
["bitfinex","ETHUSD",1726997360255,7.73919,2584.3,2583.9,0.77114978]
["bitfinex","ETHUSD",1726997360761,0.03842011,2584.2,2583.9,0.77114978]
["bitfinex","ETHUSD",1726997361059,7.73923,2584.3,2583.9,0.77114978]
["bitfinex","ETHUSD",1726997361258,0.03838592,2584.1,2583.9,0.77114978]
["bitfinex","ETHUSD",1726997361453,7.73923,2584.3,2583.9,0.77114978]
["bitfinex","ETHUSD",1726997361654,0.03867648,2584.0,2583.8,2.4601]
["bitfinex","ETHUSD",1726997361866,7.73923,2584.3,2583.8,2.4601]
["bitfinex","ETHUSD",1726997362160,0.03856084,2583.9,2583.8,2.4601]
["bitfinex","ETHUSD",1726997362346,7.94627002,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1726997362562,7.94627002,2584.5,2583.9,3.94748779]
["bitfinex","ETHUSD",1726997362863,3.8693,2584.5,2584.0,2.4601]
["bitfinex","ETHUSD",1726997363732,1.61347002,2584.6,2584.0,7.97924485]
["bitfinex","ETHUSD",1726997364070,3.86907,2584.6,2584.0,7.97924485]
["bitfinex","ETHUSD",1726997364222,3.86907,2584.6,2584.1,1.30420399]
["bitfinex","ETHUSD",1726997365767,3.86932,2584.5,2584.2,2.4601]
["bitfinex","ETHUSD",1726997366359,3.86932,2584.5,2584.0,2.4601]
["bitfinex","ETHUSD",1726997367462,0.03757139,2584.4,2584.0,2.4601]
["bitfinex","ETHUSD",1726997368024,0.03757139,2584.4,2584.0,2.53748559]
["bitfinex","ETHUSD",1726997368229,0.03757139,2584.4,2584.1,1.02775856]
["bitfinex","ETHUSD",1726997374753,0.03757139,2584.4,2584.2,6.28948]
["bitfinex","ETHUSD",1726997375084,5.48237002,2584.8,2584.2,6.36685688]
["bitfinex","ETHUSD",1726997375246,0.03520313,2584.3,2584.2,6.36685688]
["bitfinex","ETHUSD",1726997375451,5.48237002,2584.8,2584.2,6.36685688]
["bitfinex","ETHUSD",1726997375758,0.03552993,2584.7,2584.3,1.12644154]
["bitfinex","ETHUSD",1726997376146,5.48237002,2584.8,2584.3,1.12644154]
["bitfinex","ETHUSD",1726997376342,0.0354592,2584.6,2584.3,1.12644154]
["bitfinex","ETHUSD",1726997376545,0.03552993,2584.7,2584.3,1.12644154]
["bitfinex","ETHUSD",1726997376816,0.03531533,2584.5,2584.3,1.12644154]
["bitfinex","ETHUSD",1726997377103,5.48237002,2584.8,2584.4,0.74159215]
["bitfinex","ETHUSD",1726997377250,5.48237002,2584.8,2584.3,1.12644154]
["bitfinex","ETHUSD",1726997378079,92.48194002,2585.0,2584.5,2.4199]
["bitfinex","ETHUSD",1726997378285,90.86847,2585.0,2584.5,2.49727397]
["bitfinex","ETHUSD",1726997378492,3.86862,2584.9,2584.5,3.41149301]
["bitfinex","ETHUSD",1726997381077,87.0,2585.0,2584.5,3.41149301]
["bitfinex","ETHUSD",1726997381274,87.0,2585.0,2584.5,7.28068301]
["bitfinex","ETHUSD",1726997381487,90.8685,2585.0,2584.5,7.28068301]
["bitfinex","ETHUSD",1726997382463,0.03562988,2584.9,2584.5,7.28068301]
["bitfinex","ETHUSD",1726997382663,0.03562988,2584.9,2584.6,0.89298679]
["bitfinex","ETHUSD",1726997390501,0.03562988,2584.9,2584.8,1.64918485]
["bitfinex","ETHUSD",1726997390976,0.03562988,2584.9,2584.7,2.49727066]
["bitfinex","ETHUSD",1726997391332,0.03562988,2584.9,2584.7,10.15764]
["bitfinex","ETHUSD",1726997391527,0.03562988,2584.9,2584.7,6.28873]
["bitfinex","ETHUSD",1726997391679,0.03562988,2584.9,2584.8,0.88309016]
["bitfinex","ETHUSD",1726997392677,0.03562988,2584.9,2584.8,6.40104501]
["bitfinex","ETHUSD",1726997393380,0.03562988,2584.9,2584.8,8.82094501]
["bitfinex","ETHUSD",1726997396590,0.03562988,2584.9,2584.6,2.2992]
["bitfinex","ETHUSD",1726997396829,0.03562988,2584.9,2584.6,6.16824]
["bitfinex","ETHUSD",1726997397721,3.90426988,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1726997398040,3.90426988,2584.9,2584.2,13.54876]
["bitfinex","ETHUSD",1726997398041,2.487,2584.7,2584.2,13.54876]
["bitfinex","ETHUSD",1726997398457,0.03704736,2584.6,2584.2,13.54876]
["bitfinex","ETHUSD",1726997398754,0.03704736,2584.6,2584.3,1.90677048]
["bitfinex","ETHUSD",1726997400254,6.35633,2584.5,2583.8,2.2992]
["bitfinex","ETHUSD",1726997400454,6.35633,2584.5,2583.5,0.0380993]
["bitfinex","ETHUSD",1726997400455,6.3563,2584.5,2584.0,2.2992]
["bitfinex","ETHUSD",1726997400814,3.037,2584.4,2583.5,0.0380993]
["bitfinex","ETHUSD",1726997401119,3.86992,2584.1,2583.5,0.0380993]
["bitfinex","ETHUSD",1726997401475,3.87018,2583.9,2583.5,0.65890423]
["bitfinex","ETHUSD",1726997401671,3.87041,2583.7,2583.5,0.65890423]
["bitfinex","ETHUSD",1726997401830,7.74032,2583.9,2583.5,0.0380993]
["bitfinex","ETHUSD",1726997402010,3.87012,2583.9,2583.5,0.0380993]
["bitfinex","ETHUSD",1726997403357,2.487,2584.0,2583.5,5.55796415]
["bitfinex","ETHUSD",1726997403667,3.86989,2584.1,2583.7,1.64918485]
["bitfinex","ETHUSD",1726997403959,3.86989,2584.1,2583.5,7.48183396]
["bitfinex","ETHUSD",1726997404107,3.86989,2584.1,2583.6,1.0481834]
["bitfinex","ETHUSD",1726997404662,7.7398,2584.1,2583.6,4.9187234]
["bitfinex","ETHUSD",1726997405148,3.86989,2584.1,2583.6,4.9187234]
["bitfinex","ETHUSD",1726997405352,7.73982,2584.1,2583.6,4.9187234]
["bitfinex","ETHUSD",1726997405913,3.86998,2584.0,2583.6,1.0481834]
["bitfinex","ETHUSD",1726997406257,3.86989,2584.1,2583.7,0.85300374]
["bitfinex","ETHUSD",1726997406461,2.3243,2583.9,2583.5,0.0380993]
["bitfinex","ETHUSD",1726997407823,3.87029,2583.8,2583.5,0.0380993]
["bitfinex","ETHUSD",1726997408029,2.3243,2583.9,2583.5,0.0380993]
["bitfinex","ETHUSD",1726997408650,2.3243,2583.9,2583.4,9.1463393]
["bitfinex","ETHUSD",1726997408854,2.3243,2583.9,2583.5,5.5297324]
["bitfinex","ETHUSD",1726997409447,6.19412,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1726997410437,6.19412,2584.1,2583.5,1.73643116]
["bitfinex","ETHUSD",1726997410639,6.19412,2584.1,2583.5,1.6590324]
["bitfinex","ETHUSD",1726997411041,2.3243,2584.1,2583.5,5.60705116]
["bitfinex","ETHUSD",1726997411251,2.3243,2584.1,2583.6,4.95878505]
["bitfinex","ETHUSD",1726997411721,6.19414,2584.1,2583.6,4.95878505]
["bitfinex","ETHUSD",1726997413456,6.19414,2584.1,2583.6,1.08826505]
["bitfinex","ETHUSD",1726997413647,3.86997,2584.0,2583.6,1.08826505]
["bitfinex","ETHUSD",1726997413844,3.86997,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1726997415023,3.86997,2584.0,2583.4,5.2755993]
["bitfinex","ETHUSD",1726997415024,2.4823,2583.8,2583.1,9.6982]
["bitfinex","ETHUSD",1726997415227,3.87102,2583.3,2583.1,7.38]
["bitfinex","ETHUSD",1726997415661,3.87103,2583.3,2583.1,7.38]
["bitfinex","ETHUSD",1726997415924,7.74214,2583.3,2583.1,7.38]
["bitfinex","ETHUSD",1726997416157,3.87103,2583.3,2583.1,7.38]
["bitfinex","ETHUSD",1726997416625,2.4823,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997417280,6.35391,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997423372,6.90391,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997426382,6.35391,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997426584,3.87157,2583.0,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997426887,3.87155,2583.0,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997428049,2.4599,2583.1,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997428285,3.87148,2583.0,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997428447,2.4599,2583.1,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997428789,3.87124,2583.2,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997429555,3.87141,2583.1,2582.8,0.0380993]
["bitfinex","ETHUSD",1726997430770,3.87057,2583.6,2582.9,6.15413]
["bitfinex","ETHUSD",1726997431105,3.8706,2583.6,2583.0,0.61922293]
["bitfinex","ETHUSD",1726997431671,3.87087,2583.4,2583.0,0.61922293]
["bitfinex","ETHUSD",1726997432372,3.8706,2583.6,2583.0,4.49066293]
["bitfinex","ETHUSD",1726997432571,3.87073,2583.5,2583.0,4.49066293]
["bitfinex","ETHUSD",1726997432772,3.87073,2583.5,2583.1,1.42178376]
["bitfinex","ETHUSD",1726997432956,3.87051,2583.7,2583.1,5.29297376]
["bitfinex","ETHUSD",1726997433159,3.87057,2583.6,2583.1,5.29297376]
["bitfinex","ETHUSD",1726997433587,3.87057,2583.6,2583.1,1.42178376]
["bitfinex","ETHUSD",1726997433588,3.87073,2583.5,2583.1,1.42178376]
["bitfinex","ETHUSD",1726997433759,3.87117,2583.2,2582.9,2.2826]
["bitfinex","ETHUSD",1726997434175,3.87067,2583.6,2582.9,2.2826]
["bitfinex","ETHUSD",1726997434416,6.88073,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1726997434762,4.42083,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1726997434960,3.87088,2583.4,2583.0,1.00638493]
["bitfinex","ETHUSD",1726997435403,7.74136,2583.6,2583.0,1.00638493]
["bitfinex","ETHUSD",1726997435572,3.87067,2583.6,2583.0,1.00638493]
["bitfinex","ETHUSD",1726997435791,3.87067,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1726997436215,3.87065,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1726997436428,3.87065,2583.6,2583.1,5.33951567]
["bitfinex","ETHUSD",1726997437132,0.55,2583.6,2583.1,5.33951567]
["bitfinex","ETHUSD",1726997437308,4.4206,2583.6,2583.1,5.33951567]
["bitfinex","ETHUSD",1726997437810,4.4206,2583.6,2583.1,9.21075567]
["bitfinex","ETHUSD",1726997438012,3.87036,2583.8,2583.1,9.21075567]
["bitfinex","ETHUSD",1726997438013,3.87036,2583.8,2583.2,2.33321341]
["bitfinex","ETHUSD",1726997438306,2.2883,2583.9,2583.3,4.25105391]
["bitfinex","ETHUSD",1726997438479,6.15853,2583.9,2583.3,4.25105391]
["bitfinex","ETHUSD",1726997438683,3.87028,2583.8,2583.3,0.38014391]
["bitfinex","ETHUSD",1726997438904,3.87028,2583.8,2583.2,2.2558]
["bitfinex","ETHUSD",1726997438905,3.8705,2583.7,2583.2,2.2558]
["bitfinex","ETHUSD",1726997439315,6.70896,2583.6,2583.2,2.2558]
["bitfinex","ETHUSD",1726997439519,3.87088,2583.4,2583.0,2.2558]
["bitfinex","ETHUSD",1726997444207,2.8383,2583.6,2583.0,2.2558]
["bitfinex","ETHUSD",1726997444208,3.87103,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997447730,7.74212,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997447926,3.87103,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997448570,7.74218,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997449058,3.87103,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997449425,7.74214,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997449758,7.74215,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997449962,3.87103,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997450546,7.74215,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997450876,3.87103,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997451167,7.74217,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997452159,7.74213,2583.3,2583.0,2.2558]
["bitfinex","ETHUSD",1726997452474,3.87117,2583.2,2583.0,2.2558]
["bitfinex","ETHUSD",1726997452966,3.8708,2583.5,2583.0,6.35656993]
["bitfinex","ETHUSD",1726997453164,3.87057,2583.6,2583.1,3.94872672]
["bitfinex","ETHUSD",1726997453368,3.87057,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1726997454061,3.87074,2583.5,2583.2,2.2558]
["bitfinex","ETHUSD",1726997454268,3.87074,2583.5,2583.2,2.89919144]
["bitfinex","ETHUSD",1726997454491,3.87094,2583.4,2583.2,2.89919144]
["bitfinex","ETHUSD",1726997454630,3.87094,2583.4,2583.2,2.2558]
["bitfinex","ETHUSD",1726997457084,3.87094,2583.4,2583.0,2.65128993]
["bitfinex","ETHUSD",1726997457289,3.87101,2583.3,2583.0,2.65128993]
["bitfinex","ETHUSD",1726997460256,3.87101,2583.3,2583.0,2.4219]
["bitfinex","ETHUSD",1726997461395,3.87117,2583.2,2583.0,2.4219]
["bitfinex","ETHUSD",1726997462396,4.02857002,2583.7,2583.0,2.4219]
["bitfinex","ETHUSD",1726997462563,3.87073,2583.5,2583.0,3.9487522]
["bitfinex","ETHUSD",1726997462759,3.87073,2583.5,2583.1,2.4219]
["bitfinex","ETHUSD",1726997465497,7.74152,2583.5,2583.1,2.4219]
["bitfinex","ETHUSD",1726997465700,3.87073,2583.5,2583.1,2.4219]
["bitfinex","ETHUSD",1726997466260,7.74153,2583.5,2583.1,2.4219]
["bitfinex","ETHUSD",1726997466704,3.87073,2583.5,2583.1,2.4219]
["bitfinex","ETHUSD",1726997466859,3.87073,2583.5,2583.1,3.13456865]
["bitfinex","ETHUSD",1726997468566,3.87073,2583.5,2583.1,3.21198454]
["bitfinex","ETHUSD",1726997468761,4.42057,2583.6,2583.1,7.08324454]
["bitfinex","ETHUSD",1726997469100,4.42057,2583.6,2583.1,3.21198454]
["bitfinex","ETHUSD",1726997469394,3.87057,2583.6,2583.1,3.13456865]
["bitfinex","ETHUSD",1726997469602,3.8708,2583.5,2583.1,2.4219]
["bitfinex","ETHUSD",1726997471975,3.87092,2583.4,2583.1,2.4219]
["bitfinex","ETHUSD",1726997473289,5.48427002,2583.5,2583.1,2.4219]
["bitfinex","ETHUSD",1726997473616,3.8708,2583.5,2583.1,2.4219]
["bitfinex","ETHUSD",1726997473773,9.35439002,2583.7,2583.2,0.07741787]
["bitfinex","ETHUSD",1726997473973,9.35439002,2583.7,2583.2,0.63706779]
["bitfinex","ETHUSD",1726997473974,3.87073,2583.5,2583.2,0.63706779]
["bitfinex","ETHUSD",1726997474176,3.87073,2583.5,2583.1,2.4219]
["bitfinex","ETHUSD",1726997477517,5.48405002,2583.6,2583.1,6.29317]
["bitfinex","ETHUSD",1726997478845,5.48405002,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1726997479398,3.87058,2583.6,2583.1,2.4219]
["bitfinex","ETHUSD",1726997479594,5.48405002,2583.6,2583.1,6.2932]
["bitfinex","ETHUSD",1726997479900,3.87058,2583.6,2583.1,6.2932]
["bitfinex","ETHUSD",1726997480122,3.87058,2583.6,2583.1,7.309651]
["bitfinex","ETHUSD",1726997482316,1.61347002,2583.7,2583.2,2.4887]
["bitfinex","ETHUSD",1726997482657,5.48360002,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1726997482940,8.36655427,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1726997482941,7.96343002,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1726997483100,7.96343002,2584.0,2583.5,4.893723]
["bitfinex","ETHUSD",1726997483304,5.48343002,2584.0,2583.5,4.893723]
["bitfinex","ETHUSD",1726997483552,3.86996,2584.0,2583.6,6.35926]
["bitfinex","ETHUSD",1726997485319,3.86996,2584.0,2583.6,6.35923]
["bitfinex","ETHUSD",1726997486168,1.61347002,2584.1,2583.6,6.35914]
["bitfinex","ETHUSD",1726997486330,1.61347002,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1726997486331,0.55,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1726997486731,1.61347002,2584.3,2583.7,3.8704]
["bitfinex","ETHUSD",1726997486732,1.61347002,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1726997487034,1.61347002,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1726997487277,1.61347002,2584.6,2584.3,2.4887]
["bitfinex","ETHUSD",1726997487481,3.86885,2584.8,2584.3,6.35817]
["bitfinex","ETHUSD",1726997488133,1.61347002,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1726997488339,87.0,2585.0,2584.5,2.4887]
["bitfinex","ETHUSD",1726997488751,87.0,2585.0,2584.5,6.35782]
["bitfinex","ETHUSD",1726997489047,87.0,2585.0,2584.5,7.74557054]
["bitfinex","ETHUSD",1726997489238,87.0,2585.0,2584.6,2.4887]
["bitfinex","ETHUSD",1726997489433,87.0,2585.0,2584.9,9.93037466]
["bitfinex","ETHUSD",1726997489646,87.0,2585.0,2584.9,6.06175466]
["bitfinex","ETHUSD",1726997489834,87.0,2585.0,2584.9,2.4887]
["bitfinex","ETHUSD",1726997490033,87.0,2585.0,2584.9,3.48175247]
["bitfinex","ETHUSD",1726997491744,87.0,2585.0,2584.9,2.4887]
["bitfinex","ETHUSD",1726997492636,87.0,2585.0,2584.6,6.35767]
["bitfinex","ETHUSD",1726997493749,87.0,2585.0,2584.6,10.22665]
["bitfinex","ETHUSD",1726997493948,87.0,2585.0,2584.6,6.35767]
["bitfinex","ETHUSD",1726997495470,87.0,2585.0,2584.6,10.22665]
["bitfinex","ETHUSD",1726997495792,87.0,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1726997495956,87.0,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1726997496458,87.0,2585.0,2584.9,2.4523]
["bitfinex","ETHUSD",1726997497893,87.0,2585.0,2584.9,6.32092]
["bitfinex","ETHUSD",1726997499702,84.70928586,2585.0,2584.9,9.32092]
["bitfinex","ETHUSD",1726997499903,69.21206937,2585.0,2584.9,9.32092]
["bitfinex","ETHUSD",1726997500067,69.01086807,2585.0,2584.9,10.99719247]
["bitfinex","ETHUSD",1726997500257,65.65230632,2585.0,2584.9,10.99719247]
["bitfinex","ETHUSD",1726997501773,65.45731456,2585.0,2584.9,10.99719247]
["bitfinex","ETHUSD",1726997503391,56.64382482,2585.0,2584.9,11.54719247]
["bitfinex","ETHUSD",1726997506326,55.96058153,2585.0,2584.9,11.54719247]
["bitfinex","ETHUSD",1726997507302,53.46058153,2585.0,2584.9,11.54719247]
["bitfinex","ETHUSD",1726997507763,40.08975277,2585.0,2584.9,9.09489247]
["bitfinex","ETHUSD",1726997509702,40.08975277,2585.0,2584.9,12.66794713]
["bitfinex","ETHUSD",1726997524569,32.32962984,2585.0,2584.9,12.66794713]
["bitfinex","ETHUSD",1726997524916,32.12238277,2585.0,2584.9,12.66794713]
["bitfinex","ETHUSD",1726997525424,32.12238277,2585.0,2584.9,30.8603065]
["bitfinex","ETHUSD",1726997525821,31.91655243,2585.0,2584.9,30.8603065]
["bitfinex","ETHUSD",1726997526119,31.45842816,2585.0,2584.9,31.26359491]
["bitfinex","ETHUSD",1726997527444,17.95516616,2585.0,2584.9,31.59761784]
["bitfinex","ETHUSD",1726997527959,17.95516616,2585.0,2584.9,33.92461784]
["bitfinex","ETHUSD",1726997528169,17.62711151,2585.0,2584.9,31.59761784]
["bitfinex","ETHUSD",1726997528515,17.62711151,2585.0,2584.9,29.58732244]
["bitfinex","ETHUSD",1726997528922,17.38611585,2585.0,2584.9,29.58732244]
["bitfinex","ETHUSD",1726997529134,17.38611585,2585.0,2584.9,29.58834253]
["bitfinex","ETHUSD",1726997529359,17.38611585,2585.0,2584.9,31.60067282]
["bitfinex","ETHUSD",1726997529538,17.38611585,2585.0,2584.9,29.58834253]
["bitfinex","ETHUSD",1726997530633,17.38611585,2585.0,2584.9,49.42834253]
["bitfinex","ETHUSD",1726997531256,17.38611585,2585.0,2584.9,48.85129739]
["bitfinex","ETHUSD",1726997531821,9.07952163,2585.0,2584.9,48.85129739]
["bitfinex","ETHUSD",1726997532043,8.41424327,2585.0,2584.9,51.75702588]
["bitfinex","ETHUSD",1726997532259,7.85206559,2585.0,2584.9,49.3446714]
["bitfinex","ETHUSD",1726997532462,7.85206559,2585.0,2584.9,51.4519024]
["bitfinex","ETHUSD",1726997533422,3.07096682,2585.0,2584.9,51.4519024]
["bitfinex","ETHUSD",1726997533768,0.0380993,2585.9,2585.8,7.41727]
["bitfinex","ETHUSD",1726997533919,0.0380993,2585.9,2585.8,11.06763656]
["bitfinex","ETHUSD",1726997534124,0.0380993,2585.9,2585.8,10.99032466]
["bitfinex","ETHUSD",1726997534322,0.0380993,2585.9,2585.8,13.00733127]
["bitfinex","ETHUSD",1726997536773,0.0380993,2585.9,2585.8,10.99032466]
["bitfinex","ETHUSD",1726997539341,0.0380993,2585.9,2585.8,13.00733127]
["bitfinex","ETHUSD",1726997540331,0.0380993,2585.9,2585.8,10.99032466]
["bitfinex","ETHUSD",1726997544566,0.0380993,2585.9,2585.8,13.00924173]
["bitfinex","ETHUSD",1726997546874,0.0380993,2585.9,2585.8,13.01240352]
["bitfinex","ETHUSD",1726997547949,0.0380993,2585.9,2585.8,10.99032466]
["bitfinex","ETHUSD",1726997551391,0.0380993,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726997551535,2.4343993,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726997551733,2.4343993,2585.9,2585.8,3.94459469]
["bitfinex","ETHUSD",1726997552759,2.4343993,2585.9,2585.8,6.94459469]
["bitfinex","ETHUSD",1726997553943,2.4343993,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726997556383,2.4343993,2585.9,2585.8,6.94460108]
["bitfinex","ETHUSD",1726997567802,0.0380993,2585.9,2585.8,6.94460108]
["bitfinex","ETHUSD",1726997570478,0.0380993,2585.9,2585.8,9.52058989]
["bitfinex","ETHUSD",1726997570679,0.0380993,2585.9,2585.8,7.41727]
["bitfinex","ETHUSD",1726997570915,0.0380993,2585.9,2585.8,7.49458889]
["bitfinex","ETHUSD",1726997571609,0.0380993,2585.9,2585.8,9.92728592]
["bitfinex","ETHUSD",1726997571801,0.0380993,2585.9,2585.8,9.84996703]
["bitfinex","ETHUSD",1726997576126,0.0380993,2585.9,2585.8,9.8501862]
["bitfinex","ETHUSD",1726997578194,0.0380993,2585.9,2585.8,9.06317267]
["bitfinex","ETHUSD",1726997580918,2.4311993,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726997581084,2.4311993,2585.9,2585.8,8.89529198]
["bitfinex","ETHUSD",1726997581408,2.4311993,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726997582012,0.0380993,2585.9,2585.8,8.59050277]
["bitfinex","ETHUSD",1726997582184,0.0380993,2585.9,2585.8,10.54119465]
["bitfinex","ETHUSD",1726997582588,0.0380993,2585.9,2585.8,10.54133982]
["bitfinex","ETHUSD",1726997582898,0.0380993,2585.9,2585.8,8.51317267]
["bitfinex","ETHUSD",1726997583630,0.0380993,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726997583800,0.0380993,2585.9,2585.8,10.61870816]
["bitfinex","ETHUSD",1726997584125,0.0380993,2585.9,2585.8,10.54138235]
["bitfinex","ETHUSD",1726997584424,0.0380993,2585.9,2585.8,10.54140882]
["bitfinex","ETHUSD",1726997584740,0.0380993,2585.9,2585.8,9.06317267]
["bitfinex","ETHUSD",1726997587549,0.0380993,2585.9,2585.8,11.49705605]
["bitfinex","ETHUSD",1726997594056,0.0380993,2585.9,2585.8,11.49733047]
["bitfinex","ETHUSD",1726997597983,0.0380993,2585.9,2585.8,11.49726264]
["bitfinex","ETHUSD",1726997598851,0.0380993,2585.9,2585.8,11.49723718]
["bitfinex","ETHUSD",1726997599371,0.0380993,2585.9,2585.8,9.06317267]
["bitfinex","ETHUSD",1726997599901,0.0380993,2585.9,2585.8,11.49723267]
["bitfinex","ETHUSD",1726997601204,0.0380993,2585.9,2585.8,9.06317267]
["bitfinex","ETHUSD",1726997601760,0.0380993,2585.9,2585.8,11.49743915]
["bitfinex","ETHUSD",1726997601956,0.0380993,2585.9,2585.8,9.06317267]
["bitfinex","ETHUSD",1726997604457,0.0380993,2585.9,2585.8,11.49777564]
["bitfinex","ETHUSD",1726997605486,0.0380993,2585.9,2585.8,11.4979025]
["bitfinex","ETHUSD",1726997606225,0.0380993,2585.9,2585.8,9.30199983]
["bitfinex","ETHUSD",1726997606399,2.5040993,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726997606598,2.5040993,2585.9,2585.8,8.89646203]
["bitfinex","ETHUSD",1726997607679,2.5040993,2585.9,2585.8,9.2829888]
["bitfinex","ETHUSD",1726997608727,2.5040993,2585.9,2585.8,8.89646203]
["bitfinex","ETHUSD",1726997609220,2.5040993,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726997610338,2.75450923,2585.9,2585.7,3.8674]
["bitfinex","ETHUSD",1726997611053,2.75450923,2585.9,2585.5,7.73527]
["bitfinex","ETHUSD",1726997611054,2.466,2585.7,2585.5,7.73527]
["bitfinex","ETHUSD",1726997611502,2.466,2585.7,2585.5,3.86763]
["bitfinex","ETHUSD",1726997611696,2.466,2585.7,2585.5,7.73526]
["bitfinex","ETHUSD",1726997611940,2.466,2585.7,2585.5,7.73527]
["bitfinex","ETHUSD",1726997612239,2.466,2585.6,2585.5,3.86763]
["bitfinex","ETHUSD",1726997612401,2.466,2585.6,2585.5,6.86763]
["bitfinex","ETHUSD",1726997612597,2.466,2585.6,2585.3,3.86793]
["bitfinex","ETHUSD",1726997612802,2.466,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1726997613044,2.466,2585.4,2585.1,3.86817]
["bitfinex","ETHUSD",1726997614394,2.466,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1726997616232,2.466,2585.4,2585.1,7.73639]
["bitfinex","ETHUSD",1726997616620,2.466,2585.4,2585.1,7.7364]
["bitfinex","ETHUSD",1726997617117,2.466,2585.4,2584.9,6.86847]
["bitfinex","ETHUSD",1726997617334,2.2652,2585.2,2585.1,3.0]
["bitfinex","ETHUSD",1726997617547,2.2652,2585.2,2584.9,6.86847]
["bitfinex","ETHUSD",1726997618147,2.2652,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1726997618438,2.2652,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1726997626811,2.2652,2585.2,2585.1,6.94567965]
["bitfinex","ETHUSD",1726997627011,2.2652,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1726997627221,0.0380993,2585.9,2585.6,3.86755]
["bitfinex","ETHUSD",1726997627222,2.2652,2585.8,2585.6,3.86755]
["bitfinex","ETHUSD",1726997627708,2.2652,2585.8,2585.4,3.86782]
["bitfinex","ETHUSD",1726997627709,2.2652,2585.8,2585.5,3.86763]
["bitfinex","ETHUSD",1726997628116,2.2652,2585.8,2585.6,3.86755]
["bitfinex","ETHUSD",1726997630407,2.2652,2585.8,2585.4,7.73554]
["bitfinex","ETHUSD",1726997630714,2.2652,2585.8,2585.5,3.86769]
["bitfinex","ETHUSD",1726997634699,2.2652,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1726997636148,0.0380993,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1726997636506,0.0380993,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726997638254,0.0380993,2585.9,2585.8,6.94460748]
["bitfinex","ETHUSD",1726997640869,0.0380993,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726997641074,0.0380993,2585.9,2585.8,6.94460314]
["bitfinex","ETHUSD",1726997642933,0.0380993,2585.9,2585.8,8.59180992]
["bitfinex","ETHUSD",1726997643135,0.0380993,2585.9,2585.8,8.51447678]
["bitfinex","ETHUSD",1726997648491,0.0380993,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726997652759,0.0380993,2585.9,2585.8,6.94459647]
["bitfinex","ETHUSD",1726997653670,0.0380993,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1726997654687,0.0380993,2585.9,2585.8,8.51447678]
["bitfinex","ETHUSD",1726997659894,0.0380993,2585.9,2585.8,11.45577678]
["bitfinex","ETHUSD",1726997660103,0.2030306,2586.3,2585.9,3.55]
["bitfinex","ETHUSD",1726997660334,0.2030306,2586.3,2586.2,11.45517678]
["bitfinex","ETHUSD",1726997661442,0.2030306,2586.3,2586.2,10.90517678]
["bitfinex","ETHUSD",1726997661932,0.2030306,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1726997665620,2.6375306,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1726997669155,0.2030306,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1726997672681,0.2030306,2586.3,2586.2,6.94399088]
["bitfinex","ETHUSD",1726997673929,0.2030306,2586.3,2586.2,9.21689088]
["bitfinex","ETHUSD",1726997674111,0.2030306,2586.3,2586.2,9.13957]
["bitfinex","ETHUSD",1726997676219,0.2030306,2586.3,2586.2,9.68957]
["bitfinex","ETHUSD",1726997679506,0.2030306,2586.3,2586.2,9.13957]
["bitfinex","ETHUSD",1726997681321,0.2030306,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1726997686053,2.6299306,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1726997689963,0.2030306,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1726997690176,0.0380993,2586.7,2586.6,7.41607]
["bitfinex","ETHUSD",1726997690462,0.0380993,2586.7,2586.6,11.35437678]
["bitfinex","ETHUSD",1726997690634,0.0380993,2586.7,2586.6,11.56840209]
["bitfinex","ETHUSD",1726997690819,0.0380993,2586.7,2586.6,11.35437678]
["bitfinex","ETHUSD",1726997691249,0.0380993,2586.7,2586.6,13.38000244]
["bitfinex","ETHUSD",1726997691469,0.0380993,2586.7,2586.6,11.35437678]
["bitfinex","ETHUSD",1726997694070,0.0380993,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1726997694729,0.0380993,2586.7,2586.6,6.9433756]
["bitfinex","ETHUSD",1726997698174,0.0380993,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1726997698673,0.0380993,2586.7,2586.6,6.94337381]
["bitfinex","ETHUSD",1726997698977,0.0380993,2586.7,2586.6,6.94337384]
["bitfinex","ETHUSD",1726997699360,0.0380993,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1726997701459,0.0380993,2586.7,2586.6,6.94337941]
["bitfinex","ETHUSD",1726997701663,0.0380993,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1726997702003,0.0380993,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726997702991,0.0380993,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1726997705595,0.0380993,2586.7,2586.6,7.22865402]
["bitfinex","ETHUSD",1726997705806,0.0380993,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1726997706102,0.0380993,2586.7,2586.6,7.22865394]
["bitfinex","ETHUSD",1726997709602,0.0380993,2586.7,2586.6,7.22868237]
["bitfinex","ETHUSD",1726997711626,0.0380993,2586.7,2586.6,4.22868237]
["bitfinex","ETHUSD",1726997711627,2.4272993,2586.7,2586.6,4.22868237]
["bitfinex","ETHUSD",1726997711793,2.4272993,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726997713828,0.0380993,2586.7,2586.6,4.22878854]
["bitfinex","ETHUSD",1726997715281,0.0380993,2586.7,2586.6,5.87398841]
["bitfinex","ETHUSD",1726997715486,0.0380993,2586.7,2586.6,8.9512961]
["bitfinex","ETHUSD",1726997715687,0.0380993,2586.7,2586.6,8.87398841]
["bitfinex","ETHUSD",1726997716280,0.0380993,2586.7,2586.6,8.51126987]
["bitfinex","ETHUSD",1726997716885,0.0380993,2586.7,2586.6,8.87398219]
["bitfinex","ETHUSD",1726997717918,0.0380993,2586.7,2586.6,10.79214251]
["bitfinex","ETHUSD",1726997719808,0.0380993,2586.7,2586.6,10.42943019]
["bitfinex","ETHUSD",1726997720009,0.0380993,2586.7,2586.6,10.79211074]
["bitfinex","ETHUSD",1726997720253,0.0380993,2586.7,2586.6,13.60011074]
["bitfinex","ETHUSD",1726997720745,0.0380993,2586.7,2586.6,16.01121385]
["bitfinex","ETHUSD",1726997721042,0.0380993,2586.7,2586.6,13.60011074]
["bitfinex","ETHUSD",1726997723233,0.0380993,2586.7,2586.6,13.23743019]
["bitfinex","ETHUSD",1726997724134,0.0380993,2586.7,2586.6,13.59993695]
["bitfinex","ETHUSD",1726997724838,0.0380993,2586.7,2586.6,13.23743019]
["bitfinex","ETHUSD",1726997725060,0.0380993,2586.7,2586.6,15.64675967]
["bitfinex","ETHUSD",1726997728956,0.0380993,2586.7,2586.6,15.64628121]
["bitfinex","ETHUSD",1726997733943,0.0380993,2586.7,2586.6,13.62291744]
["bitfinex","ETHUSD",1726997734138,0.0380993,2586.7,2586.6,15.64659299]
["bitfinex","ETHUSD",1726997734379,0.0380993,2586.7,2586.6,16.0513281]
["bitfinex","ETHUSD",1726997737056,0.0380993,2586.7,2586.6,15.66584085]
["bitfinex","ETHUSD",1726997738273,0.0380993,2586.7,2586.6,15.84453554]
["bitfinex","ETHUSD",1726997739987,0.0380993,2586.7,2586.6,13.92520208]
["bitfinex","ETHUSD",1726997743854,0.0380993,2586.7,2586.6,13.92417116]
["bitfinex","ETHUSD",1726997748857,0.0380993,2586.7,2586.6,13.92375243]
["bitfinex","ETHUSD",1726997749679,0.0380993,2586.7,2586.6,11.49679142]
["bitfinex","ETHUSD",1726997749889,0.0380993,2586.7,2586.6,14.37900888]
["bitfinex","ETHUSD",1726997751381,0.0380993,2586.7,2586.6,11.9519968]
["bitfinex","ETHUSD",1726997751588,0.0380993,2587.4,2586.6,11.9519968]
["bitfinex","ETHUSD",1726997751589,0.0380993,2587.4,2587.3,9.05905673]
["bitfinex","ETHUSD",1726997752897,0.0380993,2587.4,2587.3,8.72307773]
["bitfinex","ETHUSD",1726997753460,0.0380993,2587.4,2587.3,7.079051]
["bitfinex","ETHUSD",1726997753703,0.0380993,2587.4,2587.3,8.72307773]
["bitfinex","ETHUSD",1726997755569,0.0380993,2587.4,2587.3,10.98917773]
["bitfinex","ETHUSD",1726997755767,0.0380993,2587.4,2587.3,13.01167843]
["bitfinex","ETHUSD",1726997756469,0.0380993,2587.4,2587.3,10.98917773]
["bitfinex","ETHUSD",1726997757761,0.0380993,2587.4,2587.3,11.16236974]
["bitfinex","ETHUSD",1726997758785,1.24,2587.7,2587.3,11.16236974]
["bitfinex","ETHUSD",1726997758786,1.24,2587.7,2587.6,9.68068]
["bitfinex","ETHUSD",1726997759086,1.24,2587.7,2587.6,11.32470673]
["bitfinex","ETHUSD",1726997760387,1.24,2587.7,2587.6,13.75161879]
["bitfinex","ETHUSD",1726997760588,1.24,2587.7,2587.6,12.10759206]
["bitfinex","ETHUSD",1726997760905,1.24,2587.7,2587.6,13.75161879]
["bitfinex","ETHUSD",1726997761206,1.24,2587.7,2587.6,11.32470673]
["bitfinex","ETHUSD",1726997761438,1.24,2587.7,2587.6,13.75161879]
["bitfinex","ETHUSD",1726997761766,1.24,2587.7,2587.6,11.32470673]
["bitfinex","ETHUSD",1726997764009,1.24,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1726997764305,1.24,2588.1,2588.0,5.58527644]
["bitfinex","ETHUSD",1726997764498,1.24,2588.1,2588.0,8.58527644]
["bitfinex","ETHUSD",1726997764800,1.24,2588.1,2588.0,8.50800673]
["bitfinex","ETHUSD",1726997767599,1.24,2588.1,2588.0,9.05800673]
["bitfinex","ETHUSD",1726997770288,1.24,2588.1,2588.0,8.50800673]
["bitfinex","ETHUSD",1726997777544,3.5883,2588.1,2588.0,8.50800673]
["bitfinex","ETHUSD",1726997784937,3.5883,2588.1,2588.0,8.87004009]
["bitfinex","ETHUSD",1726997786038,3.5883,2588.1,2588.0,8.87006529]
["bitfinex","ETHUSD",1726997786333,3.5883,2588.1,2588.0,8.50800673]
["bitfinex","ETHUSD",1726997786538,3.5883,2588.1,2588.0,8.87006853]
["bitfinex","ETHUSD",1726997789851,3.5883,2588.1,2588.0,8.50800673]
["bitfinex","ETHUSD",1726997790144,3.5883,2588.1,2588.0,8.87023433]
["bitfinex","ETHUSD",1726997790503,3.5883,2588.1,2588.0,8.50800673]
["bitfinex","ETHUSD",1726997790827,3.5883,2588.1,2588.0,8.87023433]
["bitfinex","ETHUSD",1726997793852,3.5883,2588.1,2588.0,8.50800673]
["bitfinex","ETHUSD",1726997794009,3.5883,2588.1,2588.0,8.8704868]
["bitfinex","ETHUSD",1726997796522,3.5883,2588.1,2588.0,10.8949495]
["bitfinex","ETHUSD",1726997796523,1.24,2588.1,2588.0,10.8949495]
["bitfinex","ETHUSD",1726997796724,1.24,2588.1,2588.0,11.4449495]
["bitfinex","ETHUSD",1726997797150,1.24,2588.1,2588.0,9.4204868]
["bitfinex","ETHUSD",1726997797541,1.24,2588.1,2588.0,9.05800673]
["bitfinex","ETHUSD",1726997800082,1.24,2588.1,2588.0,9.42100617]
["bitfinex","ETHUSD",1726997800252,1.24,2588.1,2588.0,9.05800673]
["bitfinex","ETHUSD",1726997800452,1.24,2588.1,2588.0,9.4210067]
["bitfinex","ETHUSD",1726997801251,1.24,2588.1,2588.0,12.2151085]
["bitfinex","ETHUSD",1726997801866,1.24,2588.1,2588.0,9.78400654]
["bitfinex","ETHUSD",1726997802060,1.24,2588.1,2588.0,12.2151085]
["bitfinex","ETHUSD",1726997802950,1.24,2588.1,2588.0,7.58997981]
["bitfinex","ETHUSD",1726997803155,1.24,2588.1,2588.0,9.61832957]
["bitfinex","ETHUSD",1726997803691,1.24,2588.1,2588.0,9.23400654]
["bitfinex","ETHUSD",1726997804589,3.6306,2588.1,2588.0,4.58997981]
["bitfinex","ETHUSD",1726997804754,3.6306,2588.1,2588.0,0.72599981]
["bitfinex","ETHUSD",1726997804755,3.99746993,2588.1,2588.0,0.72599981]
["bitfinex","ETHUSD",1726997804954,4.09325982,2588.1,2588.0,0.72599981]
["bitfinex","ETHUSD",1726997805366,4.09325982,2588.1,2588.0,0.36299997]
["bitfinex","ETHUSD",1726997806429,9.60111655,2588.1,2588.0,0.36299997]
["bitfinex","ETHUSD",1726997806629,5.73728655,2588.1,2588.0,0.36299997]
["bitfinex","ETHUSD",1726997807418,9.60111655,2588.1,2588.0,0.36299997]
["bitfinex","ETHUSD",1726997807624,7.95708982,2588.1,2588.0,0.36299997]
["bitfinex","ETHUSD",1726997808120,4.09325982,2588.1,2588.0,0.36299997]
["bitfinex","ETHUSD",1726997810245,3.72638989,2588.1,2588.0,0.36299997]
["bitfinex","ETHUSD",1726997810477,3.72638989,2588.1,2587.9,3.86404]
["bitfinex","ETHUSD",1726997810821,3.72638989,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1726997810822,2.3906,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1726997811023,2.3906,2588.0,2587.7,3.0]
["bitfinex","ETHUSD",1726997811477,2.3906,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1726997811621,2.3906,2587.8,2587.7,6.86443]
["bitfinex","ETHUSD",1726997811842,2.48538488,2587.8,2587.7,6.86443]
["bitfinex","ETHUSD",1726997818683,2.73392337,2587.8,2587.5,3.0]
["bitfinex","ETHUSD",1726997819844,2.73392337,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1726997820289,2.63913849,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1726997820586,2.73342886,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1726997821450,2.73342886,2587.8,2587.5,3.0]
["bitfinex","ETHUSD",1726997821773,2.73342886,2587.8,2587.5,6.86473]
["bitfinex","ETHUSD",1726997822348,0.09423558,2587.7,2587.5,3.0]
["bitfinex","ETHUSD",1726997822586,2.423,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1726997822793,2.51716783,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1726997823099,2.51716783,2587.6,2587.5,6.86473]
["bitfinex","ETHUSD",1726997823584,2.423,2587.6,2587.5,6.86473]
["bitfinex","ETHUSD",1726997826057,2.423,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1726997826457,2.51725858,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1726997828022,2.51725858,2587.8,2587.7,6.86434]
["bitfinex","ETHUSD",1726997830004,0.09425858,2587.8,2587.7,6.86434]
["bitfinex","ETHUSD",1726997830527,2.423,2588.0,2587.8,3.86418]
["bitfinex","ETHUSD",1726997844733,2.423,2588.0,2587.8,7.72839]
["bitfinex","ETHUSD",1726997844935,0.09439958,2587.9,2587.8,3.86418]
["bitfinex","ETHUSD",1726997846129,0.09439958,2587.9,2587.8,6.86418]
["bitfinex","ETHUSD",1726997846344,0.09439958,2587.9,2587.8,8.50820673]
["bitfinex","ETHUSD",1726997846493,1.24,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1726997846695,1.24,2588.1,2588.0,6.86398]
["bitfinex","ETHUSD",1726997848636,1.33451768,2588.1,2588.0,6.86398]
["bitfinex","ETHUSD",1726997850138,1.24,2588.1,2588.0,6.86398]
["bitfinex","ETHUSD",1726997855946,1.33429823,2588.1,2588.0,6.86398]
["bitfinex","ETHUSD",1726997859955,1.33429823,2588.1,2588.0,3.0]
["bitfinex","ETHUSD",1726997860736,2.3045,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1726997860946,2.3045,2588.0,2587.6,4.25082466]
["bitfinex","ETHUSD",1726997861130,2.3987269,2587.9,2587.6,0.38627466]
["bitfinex","ETHUSD",1726997861336,3.9583969,2587.9,2587.4,11.24488]
["bitfinex","ETHUSD",1726997861661,2.3045,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1726997861895,2.3045,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1726997861896,2.3045,2587.7,2587.3,3.86493]
["bitfinex","ETHUSD",1726997862035,2.3045,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1726997862036,3.95867001,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1726997862380,2.3045,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1726997862573,2.3045,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1726997862940,2.3045,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726997863141,2.3045,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1726997863345,2.39831466,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726997865834,2.39831466,2587.4,2587.2,3.0]
["bitfinex","ETHUSD",1726997866040,2.39831466,2587.4,2587.2,6.86516]
["bitfinex","ETHUSD",1726997868357,2.39831466,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726997868560,2.39831466,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726997868763,2.39831466,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726997869058,2.39831466,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726997869276,2.76214613,2587.4,2587.3,3.0]
["bitfinex","ETHUSD",1726997873651,2.76214613,2587.4,2587.3,2.99871073]
["bitfinex","ETHUSD",1726997881398,2.76214613,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1726997881695,2.76214613,2587.4,2587.1,6.86525]
["bitfinex","ETHUSD",1726997882908,2.76214613,2587.4,2587.2,3.86509]
["bitfinex","ETHUSD",1726997884083,2.76214613,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726997884084,0.45764613,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726997884281,0.09381466,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1726997886574,0.09381466,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1726997886981,0.09381466,2587.4,2587.3,8.50905673]
["bitfinex","ETHUSD",1726997887400,1.24,2587.5,2587.4,6.86488]
["bitfinex","ETHUSD",1726997887763,1.33372544,2587.5,2587.4,6.86488]
["bitfinex","ETHUSD",1726997894608,1.33372544,2587.5,2587.4,9.18378]
["bitfinex","ETHUSD",1726997895083,1.24,2587.5,2587.4,9.18378]
["bitfinex","ETHUSD",1726997897027,1.24,2588.0,2587.7,3.86431]
["bitfinex","ETHUSD",1726997897318,0.09416882,2587.9,2587.8,3.86426]
["bitfinex","ETHUSD",1726997899742,0.09416882,2587.9,2587.8,9.27306]
["bitfinex","ETHUSD",1726997900328,1.24,2588.0,2587.9,6.86413]
["bitfinex","ETHUSD",1726997900735,1.24,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1726997904096,1.24,2588.1,2587.9,6.86403]
["bitfinex","ETHUSD",1726997904635,1.24,2588.1,2587.9,10.72805]
["bitfinex","ETHUSD",1726997904998,0.09120084,2588.0,2587.9,10.72805]
["bitfinex","ETHUSD",1726997908551,0.09120084,2588.0,2587.9,6.86402]
["bitfinex","ETHUSD",1726997919788,2.49660084,2588.0,2587.9,3.0]
["bitfinex","ETHUSD",1726997919992,2.87407085,2588.0,2587.9,3.0]
["bitfinex","ETHUSD",1726997923475,2.87407085,2588.0,2587.6,6.86448]
["bitfinex","ETHUSD",1726997923680,2.4054,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1726997923882,2.4054,2587.7,2587.6,3.0]
["bitfinex","ETHUSD",1726997924190,2.49618902,2587.7,2587.6,3.0]
["bitfinex","ETHUSD",1726997925522,2.74580792,2587.7,2587.5,3.0]
["bitfinex","ETHUSD",1726997927182,2.74580792,2587.7,2587.5,6.86472]
["bitfinex","ETHUSD",1726997929125,2.6550189,2587.7,2587.5,6.86472]
["bitfinex","ETHUSD",1726997929494,0.09042024,2587.6,2587.5,6.86472]
["bitfinex","ETHUSD",1726997929693,0.09042024,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1726997929895,0.09042024,2587.6,2587.4,6.86487]
["bitfinex","ETHUSD",1726997930134,1.33042024,2587.6,2587.4,6.86487]
["bitfinex","ETHUSD",1726997932333,1.33042024,2587.6,2587.4,3.0]
["bitfinex","ETHUSD",1726997932544,1.33042024,2587.6,2587.4,6.86486]
["bitfinex","ETHUSD",1726997936841,1.70400226,2587.6,2587.3,3.0]
["bitfinex","ETHUSD",1726997937053,1.70400226,2587.6,2587.3,6.86499]
["bitfinex","ETHUSD",1726997938511,1.70400226,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1726997939412,1.70400226,2587.6,2587.2,6.86515]
["bitfinex","ETHUSD",1726997939647,1.33042024,2587.6,2587.2,6.86515]
["bitfinex","ETHUSD",1726997940642,1.33042024,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1726997941453,1.33042024,2587.6,2587.5,6.86473]
["bitfinex","ETHUSD",1726997942152,1.33042024,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1726997942353,1.33042024,2587.6,2587.5,6.86473]
["bitfinex","ETHUSD",1726997943551,1.24,2587.6,2587.5,6.86473]
["bitfinex","ETHUSD",1726997943754,1.24,2587.6,2587.5,9.34703]
["bitfinex","ETHUSD",1726997944312,1.32998059,2587.6,2587.5,9.34703]
["bitfinex","ETHUSD",1726997948779,1.24,2587.6,2587.5,9.34703]
["bitfinex","ETHUSD",1726997949483,1.24,2587.6,2587.5,10.99105673]
["bitfinex","ETHUSD",1726997953075,1.24,2588.1,2587.9,3.86401]
["bitfinex","ETHUSD",1726997953578,0.090417,2588.0,2587.9,6.86401]
["bitfinex","ETHUSD",1726997957899,0.090417,2588.0,2587.9,9.17081]
["bitfinex","ETHUSD",1726997958407,1.24,2588.1,2588.0,6.86398]
["bitfinex","ETHUSD",1726997968711,1.3263801,2588.1,2588.0,6.86398]
["bitfinex","ETHUSD",1726997970123,1.3263801,2588.1,2588.0,3.0]
["bitfinex","ETHUSD",1726997970320,3.5798801,2588.1,2588.0,3.0]
["bitfinex","ETHUSD",1726997970665,3.94167804,2588.1,2588.0,6.86398]
["bitfinex","ETHUSD",1726997971039,3.94167804,2588.1,2588.0,3.0]
["bitfinex","ETHUSD",1726997971475,3.94167804,2588.1,2588.0,6.86398]
["bitfinex","ETHUSD",1726997971784,3.94167804,2588.1,2588.0,3.0]
["bitfinex","ETHUSD",1726997972146,3.94167804,2588.1,2588.0,6.86398]
["bitfinex","ETHUSD",1726997974064,3.94167804,2588.1,2588.0,3.0]
["bitfinex","ETHUSD",1726997974266,3.94167804,2588.1,2587.8,6.86426]
["bitfinex","ETHUSD",1726997974467,0.39797773,2588.0,2587.8,6.86426]
["bitfinex","ETHUSD",1726997974784,0.08601788,2587.9,2587.8,6.86426]
["bitfinex","ETHUSD",1726997978885,0.08601788,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1726997979091,2.345,2587.8,2587.7,3.86442]
["bitfinex","ETHUSD",1726997979450,2.43086004,2587.8,2587.7,6.86442]
["bitfinex","ETHUSD",1726997979652,3.67086004,2587.8,2587.7,6.86442]
["bitfinex","ETHUSD",1726997982607,1.32586004,2587.8,2587.7,6.86442]
["bitfinex","ETHUSD",1726997988709,1.24,2587.8,2587.7,6.86442]
["bitfinex","ETHUSD",1726997990570,1.24,2587.8,2587.7,7.22747021]
["bitfinex","ETHUSD",1726997991469,2.345,2588.0,2587.8,6.86421]
["bitfinex","ETHUSD",1726997991674,2.70730993,2588.0,2587.8,6.86421]
["bitfinex","ETHUSD",1726997995053,0.08306066,2587.9,2587.8,6.86421]
["bitfinex","ETHUSD",1726997997251,0.08306066,2587.9,2587.8,3.0]
["bitfinex","ETHUSD",1726997997449,1.32306066,2587.9,2587.8,3.0]
["bitfinex","ETHUSD",1726998001078,2.305,2587.8,2587.6,3.0]
["bitfinex","ETHUSD",1726998001258,2.305,2587.6,2587.3,3.86492]
["bitfinex","ETHUSD",1726998001575,1.32269243,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1726998002747,1.32269243,2587.5,2587.4,6.86488]
["bitfinex","ETHUSD",1726998003145,1.32269243,2587.5,2587.4,9.13288]
["bitfinex","ETHUSD",1726998004175,1.24,2587.5,2587.4,9.13288]
["bitfinex","ETHUSD",1726998004873,1.32260828,2587.5,2587.4,9.13288]
["bitfinex","ETHUSD",1726998007074,1.24,2587.5,2587.4,9.13288]
["bitfinex","ETHUSD",1726998008073,1.32259476,2587.5,2587.4,9.13288]
["bitfinex","ETHUSD",1726998010650,1.32259476,2587.5,2587.4,10.77690673]
["bitfinex","ETHUSD",1726998011179,1.24,2587.5,2587.4,10.77690673]
["bitfinex","ETHUSD",1726998011331,1.24,2587.5,2587.4,9.13288]
["bitfinex","ETHUSD",1726998012030,1.24,2587.9,2587.4,9.13288]
["bitfinex","ETHUSD",1726998012282,1.5945,2587.9,2587.8,3.0]
["bitfinex","ETHUSD",1726998018101,0.3545,2587.9,2587.8,1.76]
["bitfinex","ETHUSD",1726998018297,0.3545,2587.9,2587.7,3.86435]
["bitfinex","ETHUSD",1726998018502,0.3545,2587.9,2587.6,3.86456]
["bitfinex","ETHUSD",1726998018769,2.3644,2587.8,2587.6,3.86456]
["bitfinex","ETHUSD",1726998018973,0.27189,2587.7,2587.6,3.86456]
["bitfinex","ETHUSD",1726998019615,2.3644,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1726998019799,2.3644,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1726998020115,0.78733467,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1726998024875,0.08212938,2587.1,2586.9,3.86561]
["bitfinex","ETHUSD",1726998025713,2.3644,2587.0,2586.9,3.0]
["bitfinex","ETHUSD",1726998025916,2.44646159,2587.0,2586.8,7.73137]
["bitfinex","ETHUSD",1726998026100,2.93424389,2587.0,2586.8,3.86567]
["bitfinex","ETHUSD",1726998027280,2.44646159,2587.0,2586.8,3.86567]
["bitfinex","ETHUSD",1726998028649,2.44646159,2587.0,2586.7,3.0]
["bitfinex","ETHUSD",1726998028799,4.09048832,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1726998029127,2.44646159,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1726998029420,0.24464616,2586.9,2586.6,3.86599]
["bitfinex","ETHUSD",1726998029721,0.08153233,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1726998030908,2.3644,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1726998031146,2.44585057,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1726998032060,2.48568339,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1726998033933,0.12128339,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1726998034219,2.3644,2586.9,2586.6,3.86599]
["bitfinex","ETHUSD",1726998034453,0.12126962,2586.8,2586.7,3.86591]
["bitfinex","ETHUSD",1726998039392,0.12126962,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1726998039744,0.12126962,2586.8,2586.6,7.73198]
["bitfinex","ETHUSD",1726998039944,0.12126962,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1726998040586,0.12126962,2586.8,2586.6,7.73198]
["bitfinex","ETHUSD",1726998040884,0.12126962,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1726998041861,2.4825,2586.7,2586.5,3.86613]
["bitfinex","ETHUSD",1726998042049,2.60372848,2586.7,2586.5,3.86613]
["bitfinex","ETHUSD",1726998044996,2.60372848,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1726998046894,0.12122848,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726998047090,2.2811,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1726998047290,0.12115307,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726998047600,3.36746195,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1726998047782,0.12115307,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1726998048253,3.36746195,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1726998048579,0.12121933,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1726998055744,0.47008746,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1726998056483,2.4259,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1726998056690,6.41306308,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1726998059194,3.98716308,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1726998059421,2.4259,2586.5,2586.1,3.86674]
["bitfinex","ETHUSD",1726998059796,0.12092353,2586.4,2586.1,3.86674]
["bitfinex","ETHUSD",1726998061727,0.12092353,2586.4,2586.0,11.24686]
["bitfinex","ETHUSD",1726998061728,0.12092353,2586.4,2586.2,3.86664]
["bitfinex","ETHUSD",1726998063537,0.11066241,2586.4,2586.2,3.86664]
["bitfinex","ETHUSD",1726998066698,0.11066241,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1726998067211,0.11066241,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1726998067708,0.11066241,2586.4,2586.1,6.86682]
["bitfinex","ETHUSD",1726998071025,0.11066241,2586.4,2586.2,3.86656]
["bitfinex","ETHUSD",1726998071350,0.11066241,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726998071833,2.3805,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1726998072032,0.12037689,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1726998072241,2.3805,2586.7,2586.4,3.86636]
["bitfinex","ETHUSD",1726998073543,2.3805,2587.1,2586.7,3.86586]
["bitfinex","ETHUSD",1726998073724,2.3805,2587.1,2586.7,3.86579]
["bitfinex","ETHUSD",1726998074057,2.3805,2587.1,2586.8,3.86568]
["bitfinex","ETHUSD",1726998075238,2.3805,2587.1,2586.8,3.86575]
["bitfinex","ETHUSD",1726998078164,2.2672,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1726998081458,2.2672,2587.3,2586.9,7.73109]
["bitfinex","ETHUSD",1726998081614,2.2672,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1726998082366,2.2672,2587.3,2586.7,3.86588]
["bitfinex","ETHUSD",1726998082367,2.2672,2587.1,2586.7,3.8658]
["bitfinex","ETHUSD",1726998082664,2.2672,2587.1,2586.7,7.73163]
["bitfinex","ETHUSD",1726998083723,2.2672,2587.1,2586.7,3.8658]
["bitfinex","ETHUSD",1726998085034,0.12094939,2587.0,2586.7,7.73163]
["bitfinex","ETHUSD",1726998085233,0.12094939,2587.0,2586.7,7.73165]
["bitfinex","ETHUSD",1726998085959,0.12094939,2587.0,2586.7,3.8658]
["bitfinex","ETHUSD",1726998086531,0.12094939,2587.0,2586.7,7.73163]
["bitfinex","ETHUSD",1726998087762,0.12094939,2587.0,2586.8,3.86577]
["bitfinex","ETHUSD",1726998091318,2.2672,2586.9,2586.7,3.8658]
["bitfinex","ETHUSD",1726998091669,0.1208057,2586.8,2586.7,6.8658]
["bitfinex","ETHUSD",1726998092228,0.1208057,2586.8,2584.9,19.90728523]
["bitfinex","ETHUSD",1726998092229,3.86639,2586.4,2585.7,3.86733]
["bitfinex","ETHUSD",1726998092370,1.76483243,2586.8,2585.5,3.8676]
["bitfinex","ETHUSD",1726998092371,6.13418,2586.0,2585.5,3.8676]
["bitfinex","ETHUSD",1726998092569,6.13418,2586.0,2585.3,6.65603925]
["bitfinex","ETHUSD",1726998092570,7.29867967,2586.0,2585.4,3.86783]
["bitfinex","ETHUSD",1726998092764,7.29867967,2586.0,2585.3,3.86791]
["bitfinex","ETHUSD",1726998092765,1.76443187,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1726998092973,1.76443187,2585.9,2585.1,6.3084293]
["bitfinex","ETHUSD",1726998092974,3.86732,2585.8,2585.1,6.3084293]
["bitfinex","ETHUSD",1726998093175,5.51160673,2585.6,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998093473,6.25480459,2585.5,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998093718,2.38700459,2585.5,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998094124,2.38700459,2585.5,2585.1,3.9063993]
["bitfinex","ETHUSD",1726998094636,2.2672,2585.4,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998094928,0.11899541,2585.3,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998097276,0.11899541,2585.3,2585.1,3.9062893]
["bitfinex","ETHUSD",1726998097508,2.3339,2585.6,2585.1,3.9062893]
["bitfinex","ETHUSD",1726998097707,0.11894588,2585.2,2585.1,3.9062893]
["bitfinex","ETHUSD",1726998097926,2.3339,2585.6,2585.1,3.9062893]
["bitfinex","ETHUSD",1726998098135,0.11894308,2585.2,2585.1,3.9062893]
["bitfinex","ETHUSD",1726998098336,6.20156,2585.6,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998098624,0.11894308,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998098844,4.487858,2585.5,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998099044,0.11896546,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998099204,4.487858,2585.5,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998099400,0.11896546,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998099648,4.487858,2585.5,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998099865,0.11896546,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998100031,3.86772,2585.5,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998100656,0.11909812,2585.4,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998101718,6.2015,2585.6,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998102044,0.11906255,2585.3,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998102250,6.2015,2585.6,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998102448,0.11899902,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998102656,7.208398,2585.6,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998103143,0.11919801,2585.5,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998104008,2.3339,2585.4,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998104452,0.11909891,2585.3,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998105047,1.1379588,2585.3,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998105623,0.11909891,2585.3,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998118629,0.11909891,2585.3,2585.1,3.9064093]
["bitfinex","ETHUSD",1726998119118,0.11909891,2585.3,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998122981,0.11909891,2585.3,2585.2,5.3922]
["bitfinex","ETHUSD",1726998123287,2.3117,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1726998123489,0.78263079,2585.9,2585.6,3.8675]
["bitfinex","ETHUSD",1726998123788,0.1167466,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1726998124716,1.76441447,2585.9,2585.4,7.73564]
["bitfinex","ETHUSD",1726998125033,1.64766787,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1726998125462,0.11654766,2585.6,2585.4,3.0]
["bitfinex","ETHUSD",1726998128555,6.17898,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1726998128849,0.11662118,2585.5,2585.4,3.0]
["bitfinex","ETHUSD",1726998129048,6.17898,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1726998129653,0.11675381,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1726998130013,6.17898,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1726998130211,0.1166875,2585.6,2585.4,3.0]
["bitfinex","ETHUSD",1726998130447,6.17898,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1726998130653,0.11662118,2585.5,2585.4,3.0]
["bitfinex","ETHUSD",1726998130822,6.17898,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1726998131036,0.11662118,2585.5,2585.4,3.0]
["bitfinex","ETHUSD",1726998131654,6.17898,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1726998131865,0.11662118,2585.5,2585.4,3.0]
["bitfinex","ETHUSD",1726998132047,6.17898,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1726998132550,6.17898,2585.8,2585.2,6.26033]
["bitfinex","ETHUSD",1726998132551,7.94358168,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1726998133314,6.17949,2585.5,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998133518,0.11661917,2585.4,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998145131,4.01786787,2585.3,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998145332,7.88596787,2585.3,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998145492,0.11249791,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998145832,7.88596787,2585.3,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998146022,1.28780501,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998146334,5.15597501,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998146630,7.52617501,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998147397,3.65800501,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998148461,7.52617501,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998149352,3.65800501,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998149522,2.48261122,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998151547,6.35078122,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998174504,7.99844909,2585.2,2585.1,0.0380993]
["bitfinex","ETHUSD",1726998175414,7.99844909,2585.2,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998175415,6.25687,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998175602,8.91714787,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998175807,9.02477781,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998175998,9.57477781,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998178064,11.50212712,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998180344,7.92710994,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998180541,11.50212712,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998181454,14.92710994,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998181619,22.0771443,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998181959,23.6803733,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998182653,22.0771443,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998184749,14.95212712,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998186251,10.95212712,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998187188,14.50212712,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998187657,18.50212712,2584.4,2584.3,0.0380993]
["bitfinex","ETHUSD",1726998190812,3.87056,2583.6,2583.5,0.0380993]
["bitfinex","ETHUSD",1726998191021,9.92701929,2583.6,2583.5,0.0380993]
["bitfinex","ETHUSD",1726998191753,7.53951929,2583.6,2583.5,0.0380993]
["bitfinex","ETHUSD",1726998195407,9.87261929,2583.6,2583.5,0.0380993]
["bitfinex","ETHUSD",1726998196350,6.29760211,2583.6,2583.5,0.0380993]
["bitfinex","ETHUSD",1726998196563,14.4394225,2583.6,2583.5,0.0380993]
["bitfinex","ETHUSD",1726998197514,18.4394225,2583.6,2583.5,0.0380993]
["bitfinex","ETHUSD",1726998201766,18.4394225,2583.6,2582.8,0.0380993]
["bitfinex","ETHUSD",1726998201767,3.87161,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726998201994,7.44662718,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726998202290,8.9047547,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726998203468,3.9646168,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726998203893,3.9646168,2582.9,2582.8,2.4369993]
["bitfinex","ETHUSD",1726998204201,7.53963398,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726998205656,3.9646168,2582.9,2582.8,2.5016993]
["bitfinex","ETHUSD",1726998207251,10.64768921,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726998208397,11.19768921,2582.9,2582.8,0.0380993]
["bitfinex","ETHUSD",1726998209844,10.62267203,2582.9,2581.7,7.38]
["bitfinex","ETHUSD",1726998209982,3.87386,2581.4,2581.3,9.1316993]
["bitfinex","ETHUSD",1726998210179,3.87386,2581.4,2581.3,2.4636]
["bitfinex","ETHUSD",1726998210408,0.0921419,2581.4,2581.3,2.4636]
["bitfinex","ETHUSD",1726998211103,0.09192012,2581.4,2581.3,2.4636]
["bitfinex","ETHUSD",1726998211820,3.87358,2581.6,2581.3,2.4636]
["bitfinex","ETHUSD",1726998212023,0.09139603,2581.4,2581.3,2.4636]
["bitfinex","ETHUSD",1726998212176,3.87297,2582.0,2581.3,2.4636]
["bitfinex","ETHUSD",1726998212522,3.57501718,2581.8,2581.3,2.4636]
["bitfinex","ETHUSD",1726998212705,3.87375,2581.5,2581.3,2.4636]
["bitfinex","ETHUSD",1726998212894,3.87356,2581.6,2581.3,2.4636]
["bitfinex","ETHUSD",1726998213096,0.09077822,2581.5,2581.3,2.4636]
["bitfinex","ETHUSD",1726998213424,3.87386,2581.4,2581.3,2.4636]
["bitfinex","ETHUSD",1726998213589,3.87386,2581.4,2581.1,2.4636]
["bitfinex","ETHUSD",1726998213590,5.01518654,2581.4,2581.1,2.4636]
["bitfinex","ETHUSD",1726998213796,5.10588184,2581.4,2581.1,2.4636]
["bitfinex","ETHUSD",1726998214025,3.9645553,2581.4,2581.1,2.4636]
["bitfinex","ETHUSD",1726998214226,0.0906953,2581.4,2581.1,2.4636]
["bitfinex","ETHUSD",1726998214590,3.87361,2581.6,2581.1,2.4636]
["bitfinex","ETHUSD",1726998214821,0.0904096,2581.3,2581.1,2.4636]
["bitfinex","ETHUSD",1726998215033,3.87375,2581.5,2581.1,2.4636]
["bitfinex","ETHUSD",1726998215348,0.09019039,2581.3,2581.1,2.4636]
["bitfinex","ETHUSD",1726998215480,3.87387,2581.4,2581.1,2.4636]
["bitfinex","ETHUSD",1726998215687,0.09101668,2581.3,2581.1,2.4636]
["bitfinex","ETHUSD",1726998217128,3.87388,2581.4,2581.1,2.4636]
["bitfinex","ETHUSD",1726998217284,0.09115381,2581.3,2581.1,2.4636]
["bitfinex","ETHUSD",1726998217727,7.44858718,2581.6,2581.1,2.4636]
["bitfinex","ETHUSD",1726998217728,3.87379,2581.5,2581.1,2.4636]
["bitfinex","ETHUSD",1726998217891,0.09114296,2581.3,2581.1,2.4636]
["bitfinex","ETHUSD",1726998218224,5.00615772,2581.4,2581.1,2.4636]
["bitfinex","ETHUSD",1726998218437,0.09119765,2581.3,2581.1,2.4636]
["bitfinex","ETHUSD",1726998218602,0.09119765,2581.3,2580.9,2.4001]
["bitfinex","ETHUSD",1726998218603,7.54022483,2581.3,2580.9,2.4001]
["bitfinex","ETHUSD",1726998219192,3.66621483,2581.3,2580.9,2.4001]
["bitfinex","ETHUSD",1726998219470,8.40746209,2581.3,2580.9,2.4001]
["bitfinex","ETHUSD",1726998220922,8.40746209,2581.3,2580.8,0.67227081]
["bitfinex","ETHUSD",1726998220923,11.36896209,2581.3,2580.8,0.67227081]
["bitfinex","ETHUSD",1726998221342,7.79394491,2581.3,2580.8,0.67227081]
["bitfinex","ETHUSD",1726998221517,7.79394491,2581.3,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998221518,6.83611,2580.9,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998221699,8.52068418,2580.9,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998221905,7.74887,2581.1,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998222135,3.57501718,2581.2,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998222136,0.09102878,2580.9,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998222287,3.57501718,2580.9,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998222487,3.66576408,2580.9,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998222802,0.0907469,2580.9,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998223235,3.57501718,2581.5,2580.9,2.4001]
["bitfinex","ETHUSD",1726998223412,3.87387,2581.4,2580.9,2.4001]
["bitfinex","ETHUSD",1726998224207,5.3040259,2581.5,2580.9,6.27468]
["bitfinex","ETHUSD",1726998224461,5.3040259,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1726998224616,3.57501718,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1726998225149,3.57501718,2581.5,2581.1,6.2744]
["bitfinex","ETHUSD",1726998225354,3.57501718,2582.1,2581.2,2.491]
["bitfinex","ETHUSD",1726998225506,3.87278,2582.2,2581.5,3.87359]
["bitfinex","ETHUSD",1726998225704,5.24346272,2582.2,2581.6,6.36452]
["bitfinex","ETHUSD",1726998225907,1.37068272,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1726998226343,1.37068272,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1726998226757,1.37068272,2582.2,2581.6,2.491]
["bitfinex","ETHUSD",1726998226911,3.87233,2582.5,2581.6,2.491]
["bitfinex","ETHUSD",1726998227121,7.44761718,2582.3,2581.6,2.491]
["bitfinex","ETHUSD",1726998227661,3.57501718,2582.3,2581.6,2.491]
["bitfinex","ETHUSD",1726998227816,3.87233,2582.5,2581.6,2.491]
["bitfinex","ETHUSD",1726998228017,3.87233,2582.5,2581.7,2.491]
["bitfinex","ETHUSD",1726998228261,5.74726172,2582.5,2581.7,2.491]
["bitfinex","ETHUSD",1726998228442,5.74726172,2582.5,2581.8,0.07746307]
["bitfinex","ETHUSD",1726998228443,1.87493172,2582.5,2581.8,0.07746307]
["bitfinex","ETHUSD",1726998228627,3.57501718,2582.6,2581.9,2.491]
["bitfinex","ETHUSD",1726998228819,7.44669718,2582.9,2581.9,2.491]
["bitfinex","ETHUSD",1726998229055,7.44669718,2582.9,2581.9,2.56845164]
["bitfinex","ETHUSD",1726998229270,3.87207,2582.6,2581.9,2.491]
["bitfinex","ETHUSD",1726998229570,3.57501718,2582.6,2581.9,2.491]
["bitfinex","ETHUSD",1726998231284,3.57501718,2582.9,2581.9,2.491]
["bitfinex","ETHUSD",1726998231582,3.87132,2583.1,2581.6,3.0]
["bitfinex","ETHUSD",1726998231583,3.87141,2583.1,2582.2,2.491]
["bitfinex","ETHUSD",1726998231877,5.240202,2583.1,2582.2,2.491]
["bitfinex","ETHUSD",1726998232438,3.87164,2582.9,2582.2,2.491]
["bitfinex","ETHUSD",1726998232757,7.74339,2582.9,2582.2,2.491]
["bitfinex","ETHUSD",1726998232963,3.87164,2582.9,2582.2,2.491]
["bitfinex","ETHUSD",1726998233176,3.87179,2582.8,2582.2,2.491]
["bitfinex","ETHUSD",1726998233341,3.87194,2582.7,2582.2,2.491]
["bitfinex","ETHUSD",1726998233542,8.62494492,2582.9,2582.2,2.491]
["bitfinex","ETHUSD",1726998233751,8.62490492,2582.9,2582.2,2.491]
["bitfinex","ETHUSD",1726998234080,3.87185,2582.8,2582.2,2.491]
["bitfinex","ETHUSD",1726998234946,0.08387283,2582.7,2582.2,2.491]
["bitfinex","ETHUSD",1726998235178,7.44740718,2582.4,2581.8,2.491]
["bitfinex","ETHUSD",1726998235364,3.87277,2582.2,2581.8,2.491]
["bitfinex","ETHUSD",1726998235730,0.08357366,2582.1,2581.8,2.491]
["bitfinex","ETHUSD",1726998237493,0.47920703,2582.1,2581.8,2.491]
["bitfinex","ETHUSD",1726998237636,0.08357366,2582.1,2581.8,2.491]
["bitfinex","ETHUSD",1726998238356,3.95649366,2582.1,2581.5,9.26132]
["bitfinex","ETHUSD",1726998238595,7.82940366,2582.1,2581.5,9.26132]
["bitfinex","ETHUSD",1726998238764,3.95648366,2582.1,2581.5,13.13494]
["bitfinex","ETHUSD",1726998238967,3.95648366,2582.1,2581.5,9.26132]
["bitfinex","ETHUSD",1726998239281,3.95648366,2582.1,2581.5,13.13495]
["bitfinex","ETHUSD",1726998239490,4.73939103,2582.1,2581.5,9.26132]
["bitfinex","ETHUSD",1726998240168,8.61230103,2582.1,2581.5,9.26132]
["bitfinex","ETHUSD",1726998240596,3.87301,2582.0,2581.5,9.26132]
["bitfinex","ETHUSD",1726998240904,0.08365346,2581.9,2581.5,9.26132]
["bitfinex","ETHUSD",1726998241142,3.87319,2581.9,2581.5,2.3877]
["bitfinex","ETHUSD",1726998241404,0.0835736,2581.8,2581.5,2.3877]
["bitfinex","ETHUSD",1726998242102,0.0835736,2581.8,2581.5,6.26133]
["bitfinex","ETHUSD",1726998242301,7.74579,2582.1,2581.5,6.26132]
["bitfinex","ETHUSD",1726998242460,0.08345559,2581.7,2581.5,6.26132]
["bitfinex","ETHUSD",1726998242658,4.647569,2582.0,2581.5,6.26132]
["bitfinex","ETHUSD",1726998242858,0.08357524,2581.9,2581.5,6.26132]
["bitfinex","ETHUSD",1726998244290,0.08357524,2581.9,2581.5,2.3877]
["bitfinex","ETHUSD",1726998244598,3.87252,2582.3,2581.8,6.26096]
["bitfinex","ETHUSD",1726998244787,7.74456,2582.5,2581.9,3.87308]
["bitfinex","ETHUSD",1726998244958,3.87246,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1726998245564,3.87246,2582.4,2581.8,2.3877]
["bitfinex","ETHUSD",1726998245763,4.47248796,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1726998246272,4.47248796,2582.4,2581.8,2.3877]
["bitfinex","ETHUSD",1726998246273,3.87254,2582.3,2581.8,2.3877]
["bitfinex","ETHUSD",1726998246473,3.87274,2582.2,2581.8,2.3877]
["bitfinex","ETHUSD",1726998247613,3.87276,2582.2,2581.8,2.3877]
["bitfinex","ETHUSD",1726998247812,6.2886,2582.3,2581.8,2.3877]
["bitfinex","ETHUSD",1726998248015,3.87281,2582.1,2581.8,2.3877]
["bitfinex","ETHUSD",1726998248228,7.74572,2582.1,2581.8,2.3877]
["bitfinex","ETHUSD",1726998248373,3.87281,2582.1,2581.8,2.3877]
["bitfinex","ETHUSD",1726998248732,4.91904451,2582.2,2581.8,2.3877]
["bitfinex","ETHUSD",1726998249269,3.8729,2582.1,2581.8,2.3877]
["bitfinex","ETHUSD",1726998249469,4.99369445,2582.1,2581.8,2.3877]
["bitfinex","ETHUSD",1726998250014,0.08330984,2582.0,2581.8,2.3877]
["bitfinex","ETHUSD",1726998253618,3.87268,2582.2,2581.8,2.3877]
["bitfinex","ETHUSD",1726998254211,0.08327147,2582.1,2581.8,6.26095]
["bitfinex","ETHUSD",1726998254613,3.87254,2582.3,2581.8,6.26095]
["bitfinex","ETHUSD",1726998254790,0.08240597,2582.0,2581.8,2.3877]
["bitfinex","ETHUSD",1726998254990,4.7071838,2582.2,2581.8,2.3877]
["bitfinex","ETHUSD",1726998255202,0.08233947,2581.9,2581.8,2.3877]
["bitfinex","ETHUSD",1726998255380,4.47249796,2582.4,2581.8,6.26095]
["bitfinex","ETHUSD",1726998255579,0.08234584,2581.9,2581.8,6.26095]
["bitfinex","ETHUSD",1726998255918,4.47249796,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1726998256089,0.6888498,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1726998257114,0.6888498,2582.3,2581.8,6.26091]
["bitfinex","ETHUSD",1726998257515,4.5613598,2582.3,2581.8,6.26091]
["bitfinex","ETHUSD",1726998257829,0.6888498,2582.3,2581.9,3.87301]
["bitfinex","ETHUSD",1726998258415,4.5613798,2582.3,2581.8,6.26096]
["bitfinex","ETHUSD",1726998258928,4.5613798,2582.3,2581.8,6.26087]
["bitfinex","ETHUSD",1726998259130,0.6888498,2582.3,2581.8,6.26087]
["bitfinex","ETHUSD",1726998259335,3.87195,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1726998259538,3.87207,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1726998260838,3.57501718,2583.0,2582.0,2.2525]
["bitfinex","ETHUSD",1726998260839,6.21044,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1726998261041,6.21044,2583.0,2582.5,2.2525]
["bitfinex","ETHUSD",1726998261042,4.22921172,2582.9,2582.5,2.2525]
["bitfinex","ETHUSD",1726998262274,2.3389,2582.6,2581.2,2.2525]
["bitfinex","ETHUSD",1726998262446,3.87353,2581.7,2581.2,2.2525]
["bitfinex","ETHUSD",1726998262644,3.57501718,2581.9,2580.9,2.2525]
["bitfinex","ETHUSD",1726998262645,2.3389,2581.8,2580.9,2.2525]
["bitfinex","ETHUSD",1726998262849,3.87411,2581.3,2580.9,2.2525]
["bitfinex","ETHUSD",1726998263063,7.74825,2581.3,2580.9,2.2525]
["bitfinex","ETHUSD",1726998263233,3.87411,2581.3,2580.9,2.2525]
["bitfinex","ETHUSD",1726998264596,4.68811544,2581.3,2580.9,2.2525]
["bitfinex","ETHUSD",1726998265071,0.0814993,2581.2,2580.9,2.2525]
["bitfinex","ETHUSD",1726998265483,4.68811544,2581.3,2580.6,0.0260555]
["bitfinex","ETHUSD",1726998265773,3.87461,2580.9,2580.6,2.2785555]
["bitfinex","ETHUSD",1726998266277,4.50589304,2580.9,2580.6,0.0260555]
["bitfinex","ETHUSD",1726998266571,1.30676334,2580.9,2580.6,0.0260555]
["bitfinex","ETHUSD",1726998266738,0.08128304,2580.9,2580.7,2.2525]
["bitfinex","ETHUSD",1726998267727,3.87422,2581.2,2580.7,2.2525]
["bitfinex","ETHUSD",1726998267948,0.08153522,2580.9,2580.7,2.2525]
["bitfinex","ETHUSD",1726998268148,7.7485,2581.2,2580.7,2.2525]
["bitfinex","ETHUSD",1726998268392,0.08142802,2580.9,2580.7,2.2525]
["bitfinex","ETHUSD",1726998268686,7.7485,2581.2,2580.7,2.2525]
["bitfinex","ETHUSD",1726998268855,0.08142802,2580.9,2580.7,2.2525]
["bitfinex","ETHUSD",1726998269056,4.35371561,2581.2,2580.7,2.2525]
["bitfinex","ETHUSD",1726998269254,0.08142869,2580.9,2580.7,2.2525]
["bitfinex","ETHUSD",1726998269462,4.35371561,2581.2,2580.7,2.2525]
["bitfinex","ETHUSD",1726998269669,0.08080261,2580.9,2580.7,2.2525]
["bitfinex","ETHUSD",1726998269865,0.81400544,2581.3,2580.7,6.12731]
["bitfinex","ETHUSD",1726998270079,0.08101366,2580.9,2580.8,6.46731302]
["bitfinex","ETHUSD",1726998270240,3.87393,2581.4,2580.8,6.46731302]
["bitfinex","ETHUSD",1726998270441,0.08038825,2580.9,2580.8,6.46731302]
["bitfinex","ETHUSD",1726998270637,3.87393,2581.4,2580.8,6.46731302]
["bitfinex","ETHUSD",1726998270841,0.08038825,2580.9,2580.8,6.46731302]
["bitfinex","ETHUSD",1726998271082,3.87393,2581.4,2580.8,6.46731302]
["bitfinex","ETHUSD",1726998271287,0.08038825,2580.9,2580.8,4.21481302]
["bitfinex","ETHUSD",1726998271785,3.87393,2581.4,2580.8,6.46731302]
["bitfinex","ETHUSD",1726998272121,0.08044306,2580.9,2580.8,6.46731302]
["bitfinex","ETHUSD",1726998272292,8.14498654,2581.4,2580.8,2.59255302]
["bitfinex","ETHUSD",1726998272586,0.08068194,2581.3,2580.8,2.59255302]
["bitfinex","ETHUSD",1726998272747,0.08068194,2581.3,2580.8,6.46728302]
["bitfinex","ETHUSD",1726998272949,3.95474194,2581.3,2580.8,2.59255302]
["bitfinex","ETHUSD",1726998273682,0.08068194,2581.3,2580.8,6.46731302]
["bitfinex","ETHUSD",1726998273893,3.95469194,2581.3,2580.8,6.46731302]
["bitfinex","ETHUSD",1726998274381,3.95469194,2581.3,2580.8,2.59255302]
["bitfinex","ETHUSD",1726998274582,3.87422,2581.2,2580.8,2.59255302]
["bitfinex","ETHUSD",1726998274790,3.87422,2581.2,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998274791,3.8745,2581.0,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998274987,7.74905,2581.0,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998275195,0.08084484,2580.9,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998275365,3.95545484,2580.9,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998275548,5.09595204,2580.9,2580.8,0.34005302]
["bitfinex","ETHUSD",1726998276003,5.09595204,2580.9,2580.2,6.6680993]
["bitfinex","ETHUSD",1726998276004,3.87577,2580.2,2579.7,0.00080387]
["bitfinex","ETHUSD",1726998276309,8.08142004,2580.1,2579.7,0.00080387]
["bitfinex","ETHUSD",1726998277158,4.50640286,2580.1,2579.7,0.00080387]
["bitfinex","ETHUSD",1726998277373,4.50640286,2580.1,2577.8,2.02453636]
["bitfinex","ETHUSD",1726998277374,2.3276,2579.5,2577.8,2.02453636]
["bitfinex","ETHUSD",1726998277665,2.3276,2579.5,2577.6,2.42944363]
["bitfinex","ETHUSD",1726998277666,2.3276,2579.5,2577.6,3.87952]
["bitfinex","ETHUSD",1726998277667,3.57501718,2578.3,2577.6,3.87952]
["bitfinex","ETHUSD",1726998277955,3.87897,2578.0,2577.4,3.9309101]
["bitfinex","ETHUSD",1726998278264,7.45398718,2578.0,2577.4,0.0510901]
["bitfinex","ETHUSD",1726998278460,3.57501718,2577.7,2577.4,0.0510901]
["bitfinex","ETHUSD",1726998278747,2.3276,2578.2,2577.4,0.0510901]
["bitfinex","ETHUSD",1726998278748,0.07788673,2577.6,2577.4,0.0510901]
["bitfinex","ETHUSD",1726998278905,3.87839,2578.4,2577.6,3.87949]
["bitfinex","ETHUSD",1726998279106,3.87823,2578.5,2577.7,3.87939]
["bitfinex","ETHUSD",1726998279306,3.57501718,2578.4,2577.4,0.0510901]
["bitfinex","ETHUSD",1726998279545,3.87899,2578.0,2577.4,3.9309601]
["bitfinex","ETHUSD",1726998279782,3.87899,2578.0,2577.4,0.0510901]
["bitfinex","ETHUSD",1726998279981,0.0775637,2577.9,2577.4,3.9308401]
["bitfinex","ETHUSD",1726998280132,3.87866,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1726998280333,2.3276,2578.6,2577.6,3.87956]
["bitfinex","ETHUSD",1726998280334,0.07722284,2577.8,2577.6,3.87956]
["bitfinex","ETHUSD",1726998280578,3.87826,2578.5,2577.6,3.87956]
["bitfinex","ETHUSD",1726998280784,0.07717975,2577.7,2577.6,3.87956]
["bitfinex","ETHUSD",1726998281076,3.87824,2578.5,2577.7,6.2134]
["bitfinex","ETHUSD",1726998281243,2.3276,2578.6,2577.8,3.87927]
["bitfinex","ETHUSD",1726998281448,0.07765909,2578.4,2577.9,3.87901]
["bitfinex","ETHUSD",1726998281626,2.3276,2578.6,2577.8,3.87915]
["bitfinex","ETHUSD",1726998281829,2.3276,2578.9,2578.2,3.87855]
["bitfinex","ETHUSD",1726998282074,0.07794982,2578.5,2578.3,3.87848]
["bitfinex","ETHUSD",1726998282283,6.20456,2579.4,2578.6,3.87803]
["bitfinex","ETHUSD",1726998282426,6.20456,2579.4,2578.5,3.87819]
["bitfinex","ETHUSD",1726998282427,0.620456,2579.3,2578.7,3.87789]
["bitfinex","ETHUSD",1726998282631,0.620456,2579.3,2578.4,5.334]
["bitfinex","ETHUSD",1726998282632,4.497486,2579.3,2578.6,3.87807]
["bitfinex","ETHUSD",1726998282828,0.620456,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1726998283133,6.20461,2579.4,2578.6,3.87807]
["bitfinex","ETHUSD",1726998283329,6.20461,2579.4,2578.4,9.21232]
["bitfinex","ETHUSD",1726998283330,3.87729,2579.2,2578.4,9.21232]
["bitfinex","ETHUSD",1726998283530,3.87743,2579.1,2578.4,2.334]
["bitfinex","ETHUSD",1726998284153,3.87743,2579.1,2578.4,6.21236]
["bitfinex","ETHUSD",1726998284485,3.87729,2579.2,2578.4,6.21236]
["bitfinex","ETHUSD",1726998284486,7.7546,2579.2,2578.4,6.21236]
["bitfinex","ETHUSD",1726998284637,0.387729,2579.1,2578.4,6.21236]
["bitfinex","ETHUSD",1726998284838,4.265159,2579.1,2578.4,6.21236]
["bitfinex","ETHUSD",1726998285233,0.387729,2579.1,2578.6,3.87793]
["bitfinex","ETHUSD",1726998285473,6.20447,2579.4,2578.6,3.87793]
["bitfinex","ETHUSD",1726998285474,0.55,2579.3,2578.6,7.75587]
["bitfinex","ETHUSD",1726998285684,6.20447,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1726998286266,10.08146,2579.4,2578.6,7.75589]
["bitfinex","ETHUSD",1726998286468,3.87681,2579.5,2578.4,2.334]
["bitfinex","ETHUSD",1726998286635,3.87663,2579.6,2578.9,3.87759]
["bitfinex","ETHUSD",1726998286966,2.3276,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1726998286967,0.620423,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1726998287174,2.3276,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1726998287175,6.20413,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1726998287380,2.3276,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1726998287575,2.3276,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1726998287878,2.3276,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1726998288077,6.20404,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1726998288284,6.20412,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1726998288482,4.884646,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1726998288797,4.884646,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1726998288940,3.87697,2579.4,2578.8,3.87771]
["bitfinex","ETHUSD",1726998289134,3.87697,2579.4,2578.7,3.0]
["bitfinex","ETHUSD",1726998289337,3.87722,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1726998289545,10.08213,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1726998289768,6.20482,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1726998290135,6.20482,2579.2,2578.6,7.75593]
["bitfinex","ETHUSD",1726998290359,6.20482,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1726998290545,0.6592517,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1726998290964,0.6592517,2579.1,2578.4,6.87825]
["bitfinex","ETHUSD",1726998290965,3.87758,2579.0,2578.4,6.87825]
["bitfinex","ETHUSD",1726998291192,3.87787,2578.8,2578.2,3.87863]
["bitfinex","ETHUSD",1726998291377,3.87793,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1726998291584,0.77558,2578.7,2577.9,2.334]
["bitfinex","ETHUSD",1726998291797,3.87787,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1726998291798,7.75577,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1726998291980,3.87787,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1726998292165,3.87802,2578.7,2578.0,7.75776]
["bitfinex","ETHUSD",1726998292364,3.87787,2578.8,2578.2,3.87863]
["bitfinex","ETHUSD",1726998293490,7.75575,2578.8,2578.2,3.87863]
["bitfinex","ETHUSD",1726998293706,4.653515,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1726998293872,3.87807,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1726998294214,0.775575,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1726998294369,3.87787,2578.8,2578.0,3.87887]
["bitfinex","ETHUSD",1726998294370,3.87808,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1726998295000,0.07296579,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1726998296380,3.95118579,2578.5,2577.9,9.21307]
["bitfinex","ETHUSD",1726998296583,0.07296579,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1726998296974,3.95118579,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1726998297296,4.73411237,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1726998297495,0.85589237,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1726998297901,7.22233237,2578.5,2577.9,3.0]
["bitfinex","ETHUSD",1726998298077,3.87842,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1726998298423,0.07039746,2578.3,2577.8,3.87914]
["bitfinex","ETHUSD",1726998298627,4.67100186,2578.3,2577.7,6.7093481]
["bitfinex","ETHUSD",1726998298775,2.4882,2578.2,2577.7,6.7093481]
["bitfinex","ETHUSD",1726998299129,3.87891,2578.1,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998299412,0.06949673,2578.1,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998299614,0.06949673,2578.1,2577.7,3.9206188]
["bitfinex","ETHUSD",1726998299916,3.27352584,2578.1,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998300126,0.06949673,2578.1,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998300308,0.06949673,2578.1,2577.7,3.9205688]
["bitfinex","ETHUSD",1726998300473,2.4882,2578.5,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998300675,3.87812,2578.6,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998300676,3.87927,2577.8,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998300907,0.06920595,2577.8,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998301111,0.71285954,2577.8,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998301844,4.59212954,2577.8,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998302041,0.71285954,2577.8,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998302253,0.06920595,2577.8,2577.7,0.0412488]
["bitfinex","ETHUSD",1726998302552,6.3668,2578.3,2577.7,3.9206688]
["bitfinex","ETHUSD",1726998302836,3.87828,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1726998303039,0.06926133,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1726998303246,2.4882,2578.9,2578.1,3.87882]
["bitfinex","ETHUSD",1726998303401,4.41843315,2579.7,2578.1,3.87882]
["bitfinex","ETHUSD",1726998303402,4.28027843,2580.3,2578.6,3.87801]
["bitfinex","ETHUSD",1726998303600,0.06811841,2578.8,2578.6,3.87795]
["bitfinex","ETHUSD",1726998303811,3.87719,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1726998304009,0.06782525,2578.7,2578.6,3.87795]
["bitfinex","ETHUSD",1726998304410,3.87677,2579.5,2578.7,3.87788]
["bitfinex","ETHUSD",1726998304611,7.75419,2579.3,2578.7,3.87788]
["bitfinex","ETHUSD",1726998304900,3.94446111,2579.2,2578.5,3.87815]
["bitfinex","ETHUSD",1726998305126,3.87741,2579.1,2578.4,3.87827]
["bitfinex","ETHUSD",1726998305339,0.06806419,2579.1,2578.3,5.3061]
["bitfinex","ETHUSD",1726998305841,7.7555,2578.9,2578.3,5.3061]
["bitfinex","ETHUSD",1726998306038,3.87775,2578.9,2578.3,5.3061]
["bitfinex","ETHUSD",1726998306250,0.06745143,2578.8,2578.3,5.3061]
["bitfinex","ETHUSD",1726998306600,0.06745143,2578.8,2578.6,3.87797]
["bitfinex","ETHUSD",1726998306804,3.87726,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1726998307002,3.9451772,2579.1,2578.4,7.75656]
["bitfinex","ETHUSD",1726998307247,3.9451772,2579.1,2578.3,5.3061]
["bitfinex","ETHUSD",1726998307248,0.0678472,2579.1,2578.3,5.3061]
["bitfinex","ETHUSD",1726998307403,0.0678472,2579.1,2578.3,2.3061]
["bitfinex","ETHUSD",1726998307741,0.06775498,2579.0,2578.3,2.3061]
["bitfinex","ETHUSD",1726998307906,3.8772,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1726998308106,0.06782167,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1726998308647,3.87691,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1726998308802,0.06780985,2579.0,2578.9,3.87761]
["bitfinex","ETHUSD",1726998309003,2.4882,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1726998309004,3.87673,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1726998309221,0.70451469,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1726998309426,0.06802169,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1726998309854,6.36417,2580.0,2579.3,3.87702]
["bitfinex","ETHUSD",1726998310147,2.4882,2580.0,2579.1,2.3061]
["bitfinex","ETHUSD",1726998310348,0.0638365,2579.9,2579.1,2.3061]
["bitfinex","ETHUSD",1726998310908,3.87584,2580.1,2579.1,2.3061]
["bitfinex","ETHUSD",1726998311103,0.45148714,2580.0,2579.1,2.3061]
["bitfinex","ETHUSD",1726998311530,0.06390314,2580.0,2579.1,2.3061]
["bitfinex","ETHUSD",1726998311758,3.87593,2580.1,2579.1,2.3061]
["bitfinex","ETHUSD",1726998312044,0.06395799,2580.0,2579.1,2.3061]
["bitfinex","ETHUSD",1726998312613,3.87612,2579.9,2579.1,2.3061]
["bitfinex","ETHUSD",1726998312812,0.06382471,2579.8,2579.1,2.3061]
["bitfinex","ETHUSD",1726998313052,0.45781918,2579.8,2579.1,2.3061]
["bitfinex","ETHUSD",1726998313639,0.06382471,2579.8,2579.1,2.3061]
["bitfinex","ETHUSD",1726998313977,3.8759,2580.1,2579.1,2.3061]
["bitfinex","ETHUSD",1726998314272,0.06410353,2580.0,2579.1,2.3061]
["bitfinex","ETHUSD",1726998314656,3.87582,2580.1,2579.1,2.3061]
["bitfinex","ETHUSD",1726998314846,6.36379,2580.3,2579.1,2.3061]
["bitfinex","ETHUSD",1726998314847,0.06409458,2579.9,2579.1,2.3061]
["bitfinex","ETHUSD",1726998315054,0.06416121,2580.0,2579.1,2.3061]
["bitfinex","ETHUSD",1726998315258,0.06402794,2579.8,2579.1,2.3061]
["bitfinex","ETHUSD",1726998315573,0.06396129,2579.7,2579.1,2.3061]
["bitfinex","ETHUSD",1726998315780,3.87584,2580.1,2579.1,2.3061]
["bitfinex","ETHUSD",1726998315953,0.45182556,2580.0,2579.1,2.3061]
["bitfinex","ETHUSD",1726998316944,0.06424156,2580.0,2579.0,3.0]
["bitfinex","ETHUSD",1726998317146,6.1775287,2580.6,2579.1,2.3756]
["bitfinex","ETHUSD",1726998317381,3.93544456,2580.5,2579.4,2.3756]
["bitfinex","ETHUSD",1726998317677,0.06020456,2580.5,2579.4,2.3756]
["bitfinex","ETHUSD",1726998317970,1.07146689,2580.5,2579.4,2.3756]
["bitfinex","ETHUSD",1726998318344,0.06020456,2580.5,2579.4,2.3756]
["bitfinex","ETHUSD",1726998320352,3.93550456,2580.5,2579.4,2.3756]
["bitfinex","ETHUSD",1726998320558,3.93545456,2580.5,2579.4,2.3756]
["bitfinex","ETHUSD",1726998321383,3.87545,2580.4,2579.4,2.3756]
["bitfinex","ETHUSD",1726998321681,0.06030174,2580.3,2579.4,2.3756]
["bitfinex","ETHUSD",1726998321850,4.71692191,2580.3,2579.4,2.3756]
["bitfinex","ETHUSD",1726998322380,4.71692191,2580.3,2578.5,13.31919513]
["bitfinex","ETHUSD",1726998322381,2.2956,2579.1,2578.5,0.40299647]
["bitfinex","ETHUSD",1726998322543,0.05940692,2579.0,2578.3,2.3756]
["bitfinex","ETHUSD",1726998323258,0.05940692,2579.0,2578.4,0.07755408]
["bitfinex","ETHUSD",1726998323746,2.2956,2579.4,2578.5,0.07754949]
["bitfinex","ETHUSD",1726998324081,0.05943433,2579.3,2578.4,0.07754677]
["bitfinex","ETHUSD",1726998325246,3.93646433,2579.3,2578.3,2.3756]
["bitfinex","ETHUSD",1726998326361,3.8774,2579.1,2578.3,2.3756]
["bitfinex","ETHUSD",1726998326599,0.05911766,2579.0,2578.3,2.3756]
["bitfinex","ETHUSD",1726998326766,3.87718,2579.2,2578.3,2.3756]
["bitfinex","ETHUSD",1726998326965,0.83464244,2579.1,2578.3,2.3756]
["bitfinex","ETHUSD",1726998327279,0.83464244,2579.1,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998327464,0.05921744,2579.1,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998327798,3.87707,2579.3,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998328010,0.05928128,2579.2,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998328302,2.2956,2579.4,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998328500,0.05921461,2579.1,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998328708,0.05934794,2579.3,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998328858,0.05914793,2579.0,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998329059,2.2956,2579.4,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998329300,0.05895783,2578.9,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998329498,0.617237,2579.3,2578.4,0.07755163]
["bitfinex","ETHUSD",1726998329799,0.05889114,2578.8,2578.3,2.3756]
["bitfinex","ETHUSD",1726998330011,4.494257,2579.3,2578.3,2.3756]
["bitfinex","ETHUSD",1726998330197,0.05918531,2579.2,2578.3,2.3756]
["bitfinex","ETHUSD",1726998330693,0.05918531,2579.2,2578.2,3.0]
["bitfinex","ETHUSD",1726998330694,0.05918531,2579.2,2578.5,2.3756]
["bitfinex","ETHUSD",1726998330889,0.05918531,2579.2,2578.6,0.07754063]
["bitfinex","ETHUSD",1726998331069,6.17211,2579.7,2578.6,0.07754063]
["bitfinex","ETHUSD",1726998331273,0.05913563,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1726998331487,2.2956,2580.0,2578.6,0.55]
["bitfinex","ETHUSD",1726998331763,0.05550222,2579.9,2579.0,2.3756]
["bitfinex","ETHUSD",1726998331968,0.05550222,2579.9,2579.1,2.453119]
["bitfinex","ETHUSD",1726998332282,3.87571,2580.2,2579.1,2.3756]
["bitfinex","ETHUSD",1726998332464,0.05550078,2579.8,2579.1,2.3756]
["bitfinex","ETHUSD",1726998332664,4.34157102,2580.1,2579.1,2.3756]
["bitfinex","ETHUSD",1726998332902,0.05543414,2579.7,2579.1,2.3756]
["bitfinex","ETHUSD",1726998333107,4.34157102,2580.1,2579.1,2.3756]
["bitfinex","ETHUSD",1726998333612,0.46568102,2580.1,2579.1,2.3756]
["bitfinex","ETHUSD",1726998333766,0.48977315,2580.0,2579.1,2.3756]
["bitfinex","ETHUSD",1726998334768,0.05563405,2580.0,2579.1,2.3756]
["bitfinex","ETHUSD",1726998335004,3.87574,2580.2,2579.1,2.3756]
["bitfinex","ETHUSD",1726998335207,0.05581122,2580.1,2579.1,2.3756]
["bitfinex","ETHUSD",1726998335507,3.93164122,2580.1,2579.1,2.3756]
["bitfinex","ETHUSD",1726998335666,0.05581122,2580.1,2579.3,2.2898]
["bitfinex","ETHUSD",1726998335870,0.05581122,2580.1,2579.5,2.2898]
["bitfinex","ETHUSD",1726998336082,6.17084,2580.5,2579.5,2.2898]
["bitfinex","ETHUSD",1726998336283,0.05566605,2580.0,2579.5,2.2898]
["bitfinex","ETHUSD",1726998336601,0.05559941,2579.9,2579.5,2.2898]
["bitfinex","ETHUSD",1726998336784,7.17612087,2580.5,2579.5,2.2898]
["bitfinex","ETHUSD",1726998337285,0.05593255,2580.4,2579.5,2.2898]
["bitfinex","ETHUSD",1726998338120,0.05593255,2580.4,2579.6,0.07750794]
["bitfinex","ETHUSD",1726998338694,0.05593255,2580.4,2579.5,2.2898]
["bitfinex","ETHUSD",1726998339008,0.0067787,2580.6,2579.7,2.2898]
["bitfinex","ETHUSD",1726998339195,0.05601424,2580.5,2579.9,2.2898]
["bitfinex","ETHUSD",1726998339398,0.05601424,2580.5,2580.0,0.07749464]
["bitfinex","ETHUSD",1726998339700,0.05601424,2580.5,2579.9,2.2898]
["bitfinex","ETHUSD",1726998340435,0.05601424,2580.5,2580.0,0.07749411]
["bitfinex","ETHUSD",1726998340731,0.05601424,2580.5,2580.1,2.2898]
["bitfinex","ETHUSD",1726998341236,0.0067787,2580.6,2580.1,2.2898]
["bitfinex","ETHUSD",1726998342895,0.04375059,2580.5,2580.1,2.2898]
["bitfinex","ETHUSD",1726998343204,0.0067787,2580.6,2580.1,2.2898]
["bitfinex","ETHUSD",1726998343828,0.0067787,2580.6,2580.2,0.07749207]
["bitfinex","ETHUSD",1726998343829,0.04376777,2580.5,2580.2,0.07749207]
["bitfinex","ETHUSD",1726998343993,0.0067787,2580.6,2580.1,2.2898]
["bitfinex","ETHUSD",1726998344197,0.04378496,2580.5,2580.1,2.2898]
["bitfinex","ETHUSD",1726998344804,0.0067787,2580.6,2580.1,2.2898]
["bitfinex","ETHUSD",1726998345140,3.87466,2580.9,2580.1,2.2898]
["bitfinex","ETHUSD",1726998345141,2.4538,2580.8,2580.1,2.2898]
["bitfinex","ETHUSD",1726998345515,0.04388113,2580.7,2580.1,2.2898]
["bitfinex","ETHUSD",1726998350510,0.04388113,2580.7,2580.2,0.07749428]
["bitfinex","ETHUSD",1726998351032,0.0384929,2580.9,2580.2,0.07749428]
["bitfinex","ETHUSD",1726998351238,0.04305224,2580.8,2580.2,0.07749428]
["bitfinex","ETHUSD",1726998351610,0.04305224,2580.8,2580.1,2.2898]
["bitfinex","ETHUSD",1726998352928,0.04305224,2580.8,2580.2,0.07749185]
["bitfinex","ETHUSD",1726998354252,0.04305224,2580.8,2580.1,2.2898]
["bitfinex","ETHUSD",1726998354655,1.07149675,2580.8,2579.9,3.0]
["bitfinex","ETHUSD",1726998354954,2.4538,2580.3,2579.8,6.6680993]
["bitfinex","ETHUSD",1726998355307,0.03796447,2580.2,2579.8,6.6680993]
["bitfinex","ETHUSD",1726998355823,0.03795766,2580.1,2579.8,6.6680993]
["bitfinex","ETHUSD",1726998356019,2.4538,2580.3,2579.8,6.6680993]
["bitfinex","ETHUSD",1726998356250,3.87516,2580.6,2579.8,6.6680993]
["bitfinex","ETHUSD",1726998356251,0.03802427,2580.2,2579.9,3.07750911]
["bitfinex","ETHUSD",1726998356612,2.4538,2580.5,2579.9,3.07750911]
["bitfinex","ETHUSD",1726998356910,0.03815748,2580.4,2579.9,3.07750911]
["bitfinex","ETHUSD",1726998357760,0.03815748,2580.4,2579.9,0.07750911]
["bitfinex","ETHUSD",1726998357908,0.03815748,2580.4,2579.6,3.0]
["bitfinex","ETHUSD",1726998361967,0.03815748,2580.4,2579.7,0.0775027]
["bitfinex","ETHUSD",1726998362627,0.03815748,2580.4,2579.6,3.0]
["bitfinex","ETHUSD",1726998364236,3.91352748,2580.4,2579.6,3.0]
["bitfinex","ETHUSD",1726998364639,2.4605,2580.3,2579.6,3.0]
["bitfinex","ETHUSD",1726998364875,0.03792737,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1726998365391,0.03792737,2580.2,2579.5,6.6680993]
["bitfinex","ETHUSD",1726998365392,2.4605,2580.1,2579.2,6.6680993]
["bitfinex","ETHUSD",1726998365534,2.4605,2579.5,2579.2,6.6680993]
["bitfinex","ETHUSD",1726998365886,0.03747178,2579.4,2578.8,2.3563]
["bitfinex","ETHUSD",1726998366098,0.03747178,2579.4,2578.9,0.07753267]
["bitfinex","ETHUSD",1726998366304,0.03747178,2579.4,2578.8,2.3563]
["bitfinex","ETHUSD",1726998366450,2.4605,2579.5,2578.8,2.3563]
["bitfinex","ETHUSD",1726998366650,0.03745999,2579.3,2578.9,0.07753264]
["bitfinex","ETHUSD",1726998366902,2.4605,2579.5,2578.9,3.07753264]
["bitfinex","ETHUSD",1726998367071,0.03735489,2579.2,2578.9,3.07753264]
["bitfinex","ETHUSD",1726998367283,2.4605,2580.0,2578.9,3.0]
["bitfinex","ETHUSD",1726998367462,7.39532868,2580.0,2578.9,3.0]
["bitfinex","ETHUSD",1726998367668,0.03765034,2579.9,2578.9,3.0]
["bitfinex","ETHUSD",1726998370455,3.91389034,2579.9,2578.9,3.0]
["bitfinex","ETHUSD",1726998371171,0.03765034,2579.9,2578.9,3.0]
["bitfinex","ETHUSD",1726998371670,3.91379034,2579.9,2578.9,3.0]
["bitfinex","ETHUSD",1726998371867,4.93881737,2579.9,2578.9,3.0]
["bitfinex","ETHUSD",1726998372281,3.87627,2579.8,2578.9,3.0]
["bitfinex","ETHUSD",1726998372471,2.4605,2579.8,2578.8,5.3563]
["bitfinex","ETHUSD",1726998372700,3.91374946,2579.7,2578.8,5.3563]
["bitfinex","ETHUSD",1726998372994,0.03725946,2579.7,2578.9,0.07752749]
["bitfinex","ETHUSD",1726998373498,0.03725946,2579.7,2578.8,8.93867494]
["bitfinex","ETHUSD",1726998373793,0.03725946,2579.7,2578.8,6.58237494]
["bitfinex","ETHUSD",1726998373998,2.4605,2579.6,2578.8,6.58237494]
["bitfinex","ETHUSD",1726998374180,0.03689393,2579.5,2578.8,6.58237494]
["bitfinex","ETHUSD",1726998374357,0.03689393,2579.5,2578.9,0.07752828]
["bitfinex","ETHUSD",1726998375470,0.03689393,2579.5,2579.0,2.3563]
["bitfinex","ETHUSD",1726998375799,2.4605,2579.9,2579.2,3.0]
["bitfinex","ETHUSD",1726998376104,2.4605,2579.9,2579.3,0.07751853]
["bitfinex","ETHUSD",1726998376396,0.03705618,2579.8,2579.4,2.2554]
["bitfinex","ETHUSD",1726998376701,2.297,2580.2,2579.4,2.2554]
["bitfinex","ETHUSD",1726998376863,0.03708143,2579.7,2579.4,2.2554]
["bitfinex","ETHUSD",1726998377060,2.297,2580.2,2579.4,2.2554]
["bitfinex","ETHUSD",1726998377265,0.03734795,2580.1,2579.4,2.2554]
["bitfinex","ETHUSD",1726998377611,0.03734795,2580.1,2579.5,3.07751165]
["bitfinex","ETHUSD",1726998377757,0.03734795,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1726998378072,2.297,2580.6,2579.9,2.33290544]
["bitfinex","ETHUSD",1726998378272,0.03644993,2580.0,2579.9,2.33290544]
["bitfinex","ETHUSD",1726998378469,2.297,2580.6,2579.9,2.33290544]
["bitfinex","ETHUSD",1726998378671,0.03650703,2580.0,2579.9,2.33290544]
["bitfinex","ETHUSD",1726998378873,2.297,2580.6,2579.9,2.33290544]
["bitfinex","ETHUSD",1726998379079,0.03646083,2580.0,2579.9,2.33290544]
["bitfinex","ETHUSD",1726998379281,2.297,2580.6,2579.9,2.33290544]
["bitfinex","ETHUSD",1726998379767,0.03680566,2580.5,2579.9,2.2554]
["bitfinex","ETHUSD",1726998380496,0.03680566,2580.5,2580.0,0.07750228]
["bitfinex","ETHUSD",1726998380901,0.03680566,2580.5,2579.9,2.2554]
["bitfinex","ETHUSD",1726998382105,0.03680566,2580.5,2579.6,2.2554]
["bitfinex","ETHUSD",1726998383093,0.03680566,2580.5,2579.7,0.07750242]
["bitfinex","ETHUSD",1726998383495,0.03680566,2580.5,2579.6,2.2554]
["bitfinex","ETHUSD",1726998384607,0.03680566,2580.5,2579.7,0.07750253]
["bitfinex","ETHUSD",1726998385362,0.03680566,2580.5,2579.8,3.0]
["bitfinex","ETHUSD",1726998385563,0.03680566,2580.5,2579.9,0.07749933]
["bitfinex","ETHUSD",1726998386772,0.03680566,2580.5,2580.0,2.2554]
["bitfinex","ETHUSD",1726998387084,0.03680566,2580.5,2580.1,0.07749493]
["bitfinex","ETHUSD",1726998387468,2.3354929,2580.9,2580.1,0.07749493]
["bitfinex","ETHUSD",1726998387673,0.03677717,2580.8,2580.1,0.07749493]
["bitfinex","ETHUSD",1726998388413,0.03677717,2580.8,2579.8,3.0]
["bitfinex","ETHUSD",1726998388414,2.297,2580.6,2579.8,2.2554]
["bitfinex","ETHUSD",1726998388785,0.03685141,2580.5,2579.8,2.2554]
["bitfinex","ETHUSD",1726998391486,2.297,2580.4,2579.5,5.2554]
["bitfinex","ETHUSD",1726998391723,3.87563,2580.3,2579.5,5.2554]
["bitfinex","ETHUSD",1726998391880,6.17237,2580.4,2579.6,0.0775104]
["bitfinex","ETHUSD",1726998392209,0.03691703,2580.3,2579.6,0.0775104]
["bitfinex","ETHUSD",1726998393330,0.03691703,2580.3,2579.5,5.2554]
["bitfinex","ETHUSD",1726998393630,2.297,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1726998393924,0.03709,2580.3,2579.9,2.33290129]
["bitfinex","ETHUSD",1726998394340,2.297,2580.8,2579.9,2.33290129]
["bitfinex","ETHUSD",1726998394502,0.03702296,2580.2,2579.9,2.33290129]
["bitfinex","ETHUSD",1726998394702,6.17184,2580.8,2579.9,2.2554]
["bitfinex","ETHUSD",1726998395028,6.17184,2580.8,2579.8,3.0]
["bitfinex","ETHUSD",1726998395230,0.03732697,2580.7,2579.8,3.0]
["bitfinex","ETHUSD",1726998396230,0.03732697,2580.7,2579.7,5.2554]
["bitfinex","ETHUSD",1726998396588,0.03732697,2580.7,2579.8,0.07749609]
["bitfinex","ETHUSD",1726998396824,0.03732697,2580.7,2579.7,6.58237494]
["bitfinex","ETHUSD",1726998397026,0.03732697,2580.7,2579.8,5.278]
["bitfinex","ETHUSD",1726998397519,0.03732697,2580.7,2579.9,0.07749524]
["bitfinex","ETHUSD",1726998398597,0.03732697,2580.7,2579.9,0.55]
["bitfinex","ETHUSD",1726998398927,0.03732697,2580.7,2579.9,3.55]
["bitfinex","ETHUSD",1726998399292,0.03732697,2580.7,2580.0,3.65986735]
["bitfinex","ETHUSD",1726998399495,0.03732697,2580.7,2580.2,2.278]
["bitfinex","ETHUSD",1726998399787,0.03732697,2580.7,2580.3,0.07749078]
["bitfinex","ETHUSD",1726998400248,0.03740386,2580.6,2580.4,3.0]
["bitfinex","ETHUSD",1726998400433,0.03740386,2580.6,2580.5,0.07748447]
["bitfinex","ETHUSD",1726998400622,0.0384929,2580.9,2580.5,0.07748447]
["bitfinex","ETHUSD",1726998400818,0.0373843,2580.8,2580.5,0.07748447]
["bitfinex","ETHUSD",1726998401239,0.0373843,2580.8,2580.2,2.278]
["bitfinex","ETHUSD",1726998401423,2.3661,2580.7,2580.3,0.07748246]
["bitfinex","ETHUSD",1726998401765,0.03706497,2580.6,2580.3,0.07748246]
["bitfinex","ETHUSD",1726998402663,2.4045929,2580.9,2580.3,0.07748246]
["bitfinex","ETHUSD",1726998402824,0.03729125,2580.8,2580.3,0.07748246]
["bitfinex","ETHUSD",1726998404738,0.0384929,2580.9,2580.3,3.0]
["bitfinex","ETHUSD",1726998405066,0.03636215,2580.8,2580.2,2.278]
["bitfinex","ETHUSD",1726998405269,0.03636215,2580.8,2580.1,3.0]
["bitfinex","ETHUSD",1726998405270,2.3661,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1726998405424,0.03625208,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1726998408263,0.03625208,2580.6,2580.1,3.07749223]
["bitfinex","ETHUSD",1726998408590,0.0384929,2580.9,2580.1,3.07749223]
["bitfinex","ETHUSD",1726998408752,0.03576044,2580.5,2580.1,3.07749223]
["bitfinex","ETHUSD",1726998408947,0.0384929,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1726998409159,0.03394392,2580.4,2580.2,0.62748813]
["bitfinex","ETHUSD",1726998409361,0.0384929,2580.9,2580.2,0.62748813]
["bitfinex","ETHUSD",1726998409667,0.03468682,2580.8,2580.2,0.62748813]
["bitfinex","ETHUSD",1726998410066,0.03468682,2580.8,2580.4,5.278]
["bitfinex","ETHUSD",1726998410362,0.03468682,2580.8,2580.5,0.07748524]
["bitfinex","ETHUSD",1726998410923,0.03468682,2580.8,2580.2,0.55]
["bitfinex","ETHUSD",1726998410924,0.03468682,2580.8,2580.2,2.278]
["bitfinex","ETHUSD",1726998411876,0.03468682,2580.8,2580.3,0.07748497]
["bitfinex","ETHUSD",1726998412076,0.03468682,2580.8,2580.2,2.278]
["bitfinex","ETHUSD",1726998412685,0.03468682,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1726998413662,0.0384929,2580.9,2580.5,2.35547669]
["bitfinex","ETHUSD",1726998413969,0.03471051,2580.8,2580.5,2.35547669]
["bitfinex","ETHUSD",1726998414401,0.0384929,2580.9,2580.5,2.35547669]
["bitfinex","ETHUSD",1726998414704,0.03478765,2580.8,2580.5,2.35547669]
["bitfinex","ETHUSD",1726998415213,0.0384929,2580.9,2580.6,7.13237494]
["bitfinex","ETHUSD",1726998415421,0.0384929,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1726998415567,0.03484477,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1726998415913,0.03498588,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1726998416710,0.0384929,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1726998417065,0.03495495,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1726998417265,0.03495495,2580.8,2580.3,3.55]
["bitfinex","ETHUSD",1726998418020,2.52395495,2580.8,2580.3,3.55]
["bitfinex","ETHUSD",1726998419668,2.52395495,2580.8,2579.9,8.9716993]
["bitfinex","ETHUSD",1726998419869,2.78019973,2580.8,2579.9,2.3036]
["bitfinex","ETHUSD",1726998420475,2.52395495,2580.8,2579.9,2.3036]
["bitfinex","ETHUSD",1726998420704,2.52395495,2580.8,2580.0,3.58237494]
["bitfinex","ETHUSD",1726998421510,2.52395495,2580.8,2580.1,0.07749419]
["bitfinex","ETHUSD",1726998421877,2.52395495,2580.8,2580.1,3.0]
["bitfinex","ETHUSD",1726998422077,2.52395495,2580.8,2580.2,0.0774942]
["bitfinex","ETHUSD",1726998422995,2.52395495,2580.8,2580.1,3.0]
["bitfinex","ETHUSD",1726998423221,2.52395495,2580.8,2580.2,0.07749422]
["bitfinex","ETHUSD",1726998423422,2.52395495,2580.8,2580.1,3.0]
["bitfinex","ETHUSD",1726998424240,2.52395495,2580.8,2580.2,0.07749424]
["bitfinex","ETHUSD",1726998426292,2.52395495,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1726998426414,2.52395495,2580.8,2580.5,0.07748857]
["bitfinex","ETHUSD",1726998429021,2.52395495,2580.8,2580.2,3.55]
["bitfinex","ETHUSD",1726998429846,2.52395495,2580.8,2580.3,0.07748864]
["bitfinex","ETHUSD",1726998430404,0.03495495,2580.8,2580.3,0.07748864]
["bitfinex","ETHUSD",1726998431812,0.0384929,2580.9,2580.7,2.3036]
["bitfinex","ETHUSD",1726998432017,0.0384929,2580.9,2580.8,0.07747517]
["bitfinex","ETHUSD",1726998432212,0.0384929,2580.9,2580.7,3.0]
["bitfinex","ETHUSD",1726998432443,0.0384929,2580.9,2580.8,0.07747523]
["bitfinex","ETHUSD",1726998433432,0.0384929,2580.9,2580.5,0.07747792]
["bitfinex","ETHUSD",1726998433858,0.0384929,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1726998434158,0.0384929,2580.9,2580.7,0.07747539]
["bitfinex","ETHUSD",1726998434366,0.0384929,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1726998434722,0.0384929,2580.9,2580.7,0.07747538]
["bitfinex","ETHUSD",1726998435064,0.0384929,2580.9,2580.7,3.07747538]
["bitfinex","ETHUSD",1726998435266,0.0384929,2580.9,2580.7,3.0]
["bitfinex","ETHUSD",1726998435429,0.0384929,2580.9,2580.8,0.07747789]
["bitfinex","ETHUSD",1726998435760,0.0384929,2580.9,2580.5,0.07747787]
["bitfinex","ETHUSD",1726998435946,2.2988,2580.8,2580.2,3.0]
["bitfinex","ETHUSD",1726998436151,2.2988,2580.8,2580.1,2.4756]
["bitfinex","ETHUSD",1726998436348,2.2988,2580.8,2580.0,3.58237494]
["bitfinex","ETHUSD",1726998437360,2.2988,2580.8,2579.8,2.4756]
["bitfinex","ETHUSD",1726998437624,2.2988,2580.8,2579.7,5.61292863]
["bitfinex","ETHUSD",1726998437625,2.2988,2580.8,2579.7,3.58237494]
["bitfinex","ETHUSD",1726998437776,2.2988,2580.7,2579.7,3.58237494]
["bitfinex","ETHUSD",1726998439381,2.2988,2580.7,2579.8,0.55]
["bitfinex","ETHUSD",1726998439679,2.2988,2580.7,2579.8,3.55]
["bitfinex","ETHUSD",1726998440110,2.2988,2580.6,2579.7,3.0]
["bitfinex","ETHUSD",1726998443278,2.2988,2580.5,2579.7,3.0]
["bitfinex","ETHUSD",1726998443589,2.2988,2580.5,2579.8,0.07750375]
["bitfinex","ETHUSD",1726998443790,2.2988,2580.5,2579.7,3.0]
["bitfinex","ETHUSD",1726998444297,2.2988,2580.5,2579.8,0.07750376]
["bitfinex","ETHUSD",1726998445406,2.2988,2580.5,2580.0,3.58237494]
["bitfinex","ETHUSD",1726998445610,2.2988,2580.5,2580.1,3.07750078]
["bitfinex","ETHUSD",1726998445972,2.2988,2580.8,2580.1,3.07750078]
["bitfinex","ETHUSD",1726998446775,2.2988,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1726998447072,2.2988,2580.8,2580.5,0.07749015]
["bitfinex","ETHUSD",1726998447258,0.0384929,2580.9,2580.6,3.58237494]
["bitfinex","ETHUSD",1726998447464,0.0384929,2580.9,2580.7,3.07748229]
["bitfinex","ETHUSD",1726998451572,0.0384929,2580.9,2580.8,0.36061877]
["bitfinex","ETHUSD",1726998453437,0.0384929,2580.9,2580.7,3.07748229]
["bitfinex","ETHUSD",1726998453642,0.0384929,2580.9,2580.8,0.36059815]
["bitfinex","ETHUSD",1726998456902,0.0384929,2580.9,2580.8,0.36055212]
["bitfinex","ETHUSD",1726998457106,0.0384929,2580.9,2580.8,0.35255212]
["bitfinex","ETHUSD",1726998457737,0.0384929,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1726998458130,0.0384929,2580.9,2580.5,0.0774827]
["bitfinex","ETHUSD",1726998460524,0.0384929,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1726998461032,2.3714,2580.8,2580.7,3.87484]
["bitfinex","ETHUSD",1726998462863,2.3714,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1726998463517,2.3714,2580.8,2580.3,7.75084]
["bitfinex","ETHUSD",1726998463718,2.3714,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1726998464332,3.87478,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1726998464528,2.3714,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1726998464828,2.3714,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1726998466774,2.3714,2580.6,2579.8,6.6680993]
["bitfinex","ETHUSD",1726998466775,2.3714,2580.2,2579.8,6.6680993]
["bitfinex","ETHUSD",1726998466921,2.3714,2580.2,2579.4,3.87674]
["bitfinex","ETHUSD",1726998466922,3.87623,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1726998467127,2.3714,2579.8,2579.4,3.87674]
["bitfinex","ETHUSD",1726998467429,2.3714,2579.8,2579.3,10.5451093]
["bitfinex","ETHUSD",1726998468440,2.3714,2579.8,2579.4,3.87676]
["bitfinex","ETHUSD",1726998469277,2.3714,2579.8,2579.4,7.75355]
["bitfinex","ETHUSD",1726998469597,2.3714,2579.8,2579.6,3.87648]
["bitfinex","ETHUSD",1726998470325,2.3714,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1726998470444,2.3714,2579.8,2579.6,3.87647]
["bitfinex","ETHUSD",1726998470645,2.3714,2579.8,2579.6,7.75295]
["bitfinex","ETHUSD",1726998470880,2.3714,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1726998472545,2.996069,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1726998472770,2.3714,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1726998473906,2.3714,2580.4,2580.2,3.87564]
["bitfinex","ETHUSD",1726998474053,2.3714,2580.4,2580.0,7.7517]
["bitfinex","ETHUSD",1726998474252,2.3714,2580.4,2580.1,3.87579]
["bitfinex","ETHUSD",1726998474484,2.3714,2580.4,2580.0,3.87583]
["bitfinex","ETHUSD",1726998474670,2.3714,2580.4,2580.0,7.75172]
["bitfinex","ETHUSD",1726998475081,2.3714,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1726998478817,2.3714,2580.4,2580.0,3.87583]
["bitfinex","ETHUSD",1726998479111,0.23714,2580.3,2579.9,3.0]
["bitfinex","ETHUSD",1726998479317,2.3123,2580.2,2579.9,3.0]
["bitfinex","ETHUSD",1726998479477,2.3123,2580.2,2579.8,3.95368375]
["bitfinex","ETHUSD",1726998480699,2.3123,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1726998480870,2.3123,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1726998483190,2.3123,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1726998483822,2.3123,2580.2,2579.9,3.87609]
["bitfinex","ETHUSD",1726998484307,2.931068,2580.2,2579.8,7.75235]
["bitfinex","ETHUSD",1726998484504,2.931068,2580.2,2579.9,3.87608]
["bitfinex","ETHUSD",1726998484692,2.3123,2580.2,2579.9,3.87608]
["bitfinex","ETHUSD",1726998484894,2.3123,2580.2,2580.0,3.87589]
["bitfinex","ETHUSD",1726998486223,2.3123,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1726998489522,2.3123,2580.6,2580.2,3.87564]
["bitfinex","ETHUSD",1726998489710,2.54353,2580.6,2580.3,3.87544]
["bitfinex","ETHUSD",1726998489904,2.54353,2580.6,2580.2,7.75122]
["bitfinex","ETHUSD",1726998490116,2.54353,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1726998493431,2.54353,2580.6,2580.3,3.87547]
["bitfinex","ETHUSD",1726998493929,2.3123,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1726998498923,2.3123,2580.6,2580.4,3.87531]
["bitfinex","ETHUSD",1726998501189,2.3123,2580.6,2580.4,3.87529]
["bitfinex","ETHUSD",1726998502647,2.4458,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1726998502860,2.4458,2580.8,2580.6,3.87503]
["bitfinex","ETHUSD",1726998503208,2.4458,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1726998504920,2.4458,2580.8,2580.6,7.74996]
["bitfinex","ETHUSD",1726998505559,2.4458,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1726998505728,0.0384929,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1726998505931,0.0384929,2580.9,2580.7,3.9524003]
["bitfinex","ETHUSD",1726998507052,0.0384929,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1726998512077,0.0384929,2580.9,2580.8,13.00211912]
["bitfinex","ETHUSD",1726998512288,0.0384929,2580.9,2580.8,9.34226]
["bitfinex","ETHUSD",1726998514830,0.0384929,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1726998515577,2.4107929,2580.9,2580.2,2.4675]
["bitfinex","ETHUSD",1726998515875,2.4107929,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1726998515876,0.24107929,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1726998516035,0.24107929,2580.8,2580.5,7.75038]
["bitfinex","ETHUSD",1726998516237,2.4107929,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1726998516861,2.4107929,2580.9,2580.6,3.87503]
["bitfinex","ETHUSD",1726998517067,2.4107929,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1726998517650,2.4107929,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1726998518353,2.4107929,2580.9,2580.5,7.75032]
["bitfinex","ETHUSD",1726998518555,2.4107929,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1726998518759,2.4107929,2580.9,2580.5,7.75026]
["bitfinex","ETHUSD",1726998519158,2.4107929,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1726998520426,3.03930319,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1726998520946,3.03930319,2580.9,2580.5,7.75027]
["bitfinex","ETHUSD",1726998521145,3.03930319,2580.9,2580.5,7.75026]
["bitfinex","ETHUSD",1726998521553,3.03930319,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1726998521890,3.03930319,2580.9,2580.5,7.75025]
["bitfinex","ETHUSD",1726998522087,3.03930319,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1726998522258,3.03930319,2580.9,2580.5,7.75024]
["bitfinex","ETHUSD",1726998524602,3.03930319,2580.9,2580.5,7.75025]
["bitfinex","ETHUSD",1726998524767,0.30393032,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1726998525508,0.30393032,2580.8,2580.5,7.75026]
["bitfinex","ETHUSD",1726998526613,0.30393032,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1726998528407,0.30393032,2580.8,2580.5,7.75026]
["bitfinex","ETHUSD",1726998529089,0.30393032,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1726998529293,0.30393032,2580.8,2580.5,7.75025]
["bitfinex","ETHUSD",1726998529621,0.30393032,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1726998530103,0.30393032,2580.8,2580.5,7.75025]
["bitfinex","ETHUSD",1726998530412,0.30393032,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1726998530569,0.30393032,2580.8,2580.5,7.75025]
["bitfinex","ETHUSD",1726998530769,0.30393032,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1726998533591,0.30393032,2580.8,2580.6,3.87496]
["bitfinex","ETHUSD",1726998533810,0.30393032,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1726998534281,0.30393032,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1726998536322,2.3708,2580.3,2579.6,19.84]
["bitfinex","ETHUSD",1726998536508,0.23708,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1726998536709,2.3708,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1726998537111,3.87607,2580.0,2579.4,6.6680993]
["bitfinex","ETHUSD",1726998537427,3.87607,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1726998537428,2.3708,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1726998540859,2.3708,2579.9,2579.6,3.87649]
["bitfinex","ETHUSD",1726998541057,2.3708,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1726998541350,2.3708,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1726998541552,3.382981,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1726998541767,2.3708,2580.2,2579.7,2.3566]
["bitfinex","ETHUSD",1726998541919,2.3708,2580.2,2579.7,0.07751476]
["bitfinex","ETHUSD",1726998542115,2.3708,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1726998542832,2.3708,2580.2,2580.0,3.87587]
["bitfinex","ETHUSD",1726998543375,2.3708,2580.2,2579.8,3.87612]
["bitfinex","ETHUSD",1726998543652,2.3708,2580.2,2579.7,0.07751476]
["bitfinex","ETHUSD",1726998543653,6.871087,2580.2,2579.7,3.87636]
["bitfinex","ETHUSD",1726998544846,2.995417,2580.2,2579.6,6.87648]
["bitfinex","ETHUSD",1726998545055,2.995417,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1726998546430,6.871167,2580.2,2579.6,6.87647]
["bitfinex","ETHUSD",1726998546749,6.871167,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1726998549239,2.3708,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1726998549443,6.24677,2580.0,2579.5,3.87672]
["bitfinex","ETHUSD",1726998550171,2.3708,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1726998550522,2.3708,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1726998550632,3.87666,2579.6,2579.0,10.5454593]
["bitfinex","ETHUSD",1726998550982,2.3708,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1726998551269,2.3708,2579.5,2578.8,7.75538]
["bitfinex","ETHUSD",1726998551270,2.3708,2579.2,2578.8,7.75538]
["bitfinex","ETHUSD",1726998551464,2.3708,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1726998552171,2.3708,2579.2,2578.9,3.87755]
["bitfinex","ETHUSD",1726998552675,2.3708,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1726998552975,2.3708,2579.2,2579.0,7.75484]
["bitfinex","ETHUSD",1726998553130,2.3708,2579.4,2579.0,3.87738]
["bitfinex","ETHUSD",1726998553334,2.3708,2579.4,2579.1,3.87723]
["bitfinex","ETHUSD",1726998553969,2.3708,2579.4,2578.9,7.75511]
["bitfinex","ETHUSD",1726998554289,2.3708,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1726998554477,6.24767,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1726998554833,7.26011,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1726998555368,3.38324,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1726998556776,7.26011,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1726998557071,2.4974,2579.3,2578.9,3.87751]
["bitfinex","ETHUSD",1726998557277,6.37444,2579.3,2578.8,6.87772]
["bitfinex","ETHUSD",1726998557957,2.4974,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1726998558218,2.4974,2579.3,2578.7,3.87777]
["bitfinex","ETHUSD",1726998558219,3.236057,2579.3,2578.7,3.87777]
["bitfinex","ETHUSD",1726998558532,6.37467,2579.2,2578.7,3.87777]
["bitfinex","ETHUSD",1726998558693,2.4974,2579.1,2578.7,3.87777]
["bitfinex","ETHUSD",1726998558895,6.37475,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1726998559090,2.4974,2578.9,2578.5,3.87808]
["bitfinex","ETHUSD",1726998559287,2.4974,2578.9,2578.5,7.75621]
["bitfinex","ETHUSD",1726998559831,2.4974,2578.9,2578.7,3.8779]
["bitfinex","ETHUSD",1726998560036,2.4974,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1726998560528,2.4974,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1726998560732,2.4974,2579.3,2579.0,3.87737]
["bitfinex","ETHUSD",1726998562331,2.4974,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1726998562546,2.4974,2579.1,2578.8,3.87763]
["bitfinex","ETHUSD",1726998563637,2.4974,2579.1,2578.8,7.75532]
["bitfinex","ETHUSD",1726998563842,2.4974,2579.1,2578.8,3.87763]
["bitfinex","ETHUSD",1726998564155,2.4974,2579.1,2578.5,3.87816]
["bitfinex","ETHUSD",1726998564444,2.4974,2578.9,2578.5,6.87819]
["bitfinex","ETHUSD",1726998565039,2.4974,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1726998565253,2.4974,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1726998565568,2.4974,2578.9,2578.4,3.87825]
["bitfinex","ETHUSD",1726998566710,2.4974,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1726998568413,7.012545,2578.9,2578.4,3.87825]
["bitfinex","ETHUSD",1726998568611,3.134895,2578.9,2578.4,7.75652]
["bitfinex","ETHUSD",1726998568825,3.134895,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1726998569719,7.012515,2578.9,2578.4,3.87825]
["bitfinex","ETHUSD",1726998569937,7.012515,2578.9,2578.4,7.75654]
["bitfinex","ETHUSD",1726998570745,2.4974,2578.9,2578.3,0.0775641]
["bitfinex","ETHUSD",1726998571065,2.4974,2578.9,2578.6,3.87794]
["bitfinex","ETHUSD",1726998573357,2.4974,2578.9,2578.5,3.87818]
["bitfinex","ETHUSD",1726998573563,2.4974,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1726998574358,2.4974,2578.9,2578.5,7.75625]
["bitfinex","ETHUSD",1726998574656,2.4974,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1726998574962,2.4974,2578.8,2578.3,7.75686]
["bitfinex","ETHUSD",1726998575162,6.37528,2578.8,2578.3,7.75687]
["bitfinex","ETHUSD",1726998575337,6.37528,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1726998575659,2.4974,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1726998575818,2.4974,2578.8,2578.3,7.75687]
["bitfinex","ETHUSD",1726998576620,2.4974,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1726998577501,3.49340593,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1726998578816,3.49340593,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1726998578817,2.4456,2578.7,2578.3,7.75686]
["bitfinex","ETHUSD",1726998579216,2.4456,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1726998579723,6.32363,2578.7,2578.1,6.87871]
["bitfinex","ETHUSD",1726998579889,4.87377593,2578.8,2578.0,6.6680993]
["bitfinex","ETHUSD",1726998579890,3.87825,2578.5,2578.0,10.5470093]
["bitfinex","ETHUSD",1726998580224,2.4456,2578.4,2578.0,6.6680993]
["bitfinex","ETHUSD",1726998580534,6.32401,2578.4,2578.0,6.6680993]
["bitfinex","ETHUSD",1726998580922,2.4456,2578.4,2578.0,10.5470593]
["bitfinex","ETHUSD",1726998581634,2.4456,2578.4,2578.1,3.87879]
["bitfinex","ETHUSD",1726998582136,2.4456,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1726998582341,2.4456,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1726998582646,2.4456,2579.1,2578.9,3.87754]
["bitfinex","ETHUSD",1726998583168,2.4456,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1726998583169,2.4456,2579.1,2578.7,3.8778]
["bitfinex","ETHUSD",1726998583744,2.4456,2579.1,2578.8,3.87764]
["bitfinex","ETHUSD",1726998583974,2.4456,2579.1,2578.7,3.8778]
["bitfinex","ETHUSD",1726998583975,2.4456,2579.1,2578.9,3.87759]
["bitfinex","ETHUSD",1726998584837,2.4456,2579.1,2578.7,7.75558]
["bitfinex","ETHUSD",1726998585072,2.4456,2579.1,2578.8,3.87773]
["bitfinex","ETHUSD",1726998585971,2.4456,2579.1,2578.9,3.87756]
["bitfinex","ETHUSD",1726998586390,2.4456,2579.5,2579.1,3.87727]
["bitfinex","ETHUSD",1726998586585,2.4456,2579.5,2579.1,7.75449]
["bitfinex","ETHUSD",1726998586729,2.4456,2579.5,2579.2,3.87707]
["bitfinex","ETHUSD",1726998587732,2.4456,2579.5,2579.3,3.87692]
["bitfinex","ETHUSD",1726998588808,2.4456,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1726998589005,0.63218,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1726998589216,0.63218,2579.7,2579.1,7.75442]
["bitfinex","ETHUSD",1726998589427,0.63218,2579.7,2579.2,3.87712]
["bitfinex","ETHUSD",1726998589617,0.63218,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1726998589618,4.5086,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1726998589779,2.4456,2579.6,2579.1,7.75441]
["bitfinex","ETHUSD",1726998590426,2.4456,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1726998590574,2.4456,2579.6,2579.1,7.7544]
["bitfinex","ETHUSD",1726998591620,2.4456,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1726998592810,2.4456,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1726998595756,2.3882,2579.8,2579.5,3.87664]
["bitfinex","ETHUSD",1726998595955,2.3882,2579.8,2579.5,3.87663]
["bitfinex","ETHUSD",1726998596840,2.3882,2579.8,2579.5,7.75325]
["bitfinex","ETHUSD",1726998597072,2.3882,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1726998598564,2.3882,2579.8,2579.5,7.75324]
["bitfinex","ETHUSD",1726998598856,2.3882,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1726998599059,2.3882,2579.8,2579.5,7.75325]
["bitfinex","ETHUSD",1726998599214,2.3882,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1726998600352,2.3882,2579.8,2579.5,7.75325]
["bitfinex","ETHUSD",1726998600514,2.3882,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1726998601565,2.3882,2579.7,2579.0,9.0647993]
["bitfinex","ETHUSD",1726998601734,6.2647,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1726998602054,6.2647,2579.7,2579.1,6.87719]
["bitfinex","ETHUSD",1726998602254,3.87658,2579.6,2579.1,6.87719]
["bitfinex","ETHUSD",1726998602622,3.87687,2579.4,2579.0,3.0]
["bitfinex","ETHUSD",1726998602858,3.87687,2579.4,2578.7,10.5459293]
["bitfinex","ETHUSD",1726998602859,0.626507,2579.3,2578.7,10.5459293]
["bitfinex","ETHUSD",1726998603154,6.26538,2579.2,2578.7,14.4237493]
["bitfinex","ETHUSD",1726998603361,6.26538,2579.2,2578.7,10.5459193]
["bitfinex","ETHUSD",1726998603917,6.26538,2579.2,2578.7,14.4237593]
["bitfinex","ETHUSD",1726998604746,2.3882,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1726998605778,6.26547,2579.2,2578.7,10.5459193]
["bitfinex","ETHUSD",1726998605953,7.3423517,2579.2,2578.5,7.75621]
["bitfinex","ETHUSD",1726998606124,11.2196017,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1726998606456,7.3423417,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1726998606658,2.3882,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1726998606831,2.3882,2579.2,2578.9,3.8776]
["bitfinex","ETHUSD",1726998608626,2.3882,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1726998609066,3.87665,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1726998609067,2.3882,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1726998610450,2.3882,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1726998610643,2.3882,2579.5,2579.3,7.75404]
["bitfinex","ETHUSD",1726998610846,2.3882,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1726998611371,2.3882,2579.7,2579.3,7.75395]
["bitfinex","ETHUSD",1726998611574,2.3882,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1726998612740,2.3882,2579.7,2579.4,3.87678]
["bitfinex","ETHUSD",1726998613437,2.3882,2579.7,2579.3,7.75383]
["bitfinex","ETHUSD",1726998613785,2.3882,2579.7,2579.4,3.87683]
["bitfinex","ETHUSD",1726998614280,2.3882,2579.7,2579.3,3.8769]
["bitfinex","ETHUSD",1726998614633,6.891052,2579.7,2579.1,3.87717]
["bitfinex","ETHUSD",1726998614873,2.3882,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1726998615477,2.3882,2579.7,2579.4,3.87678]
["bitfinex","ETHUSD",1726998619057,6.268,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1726998620185,3.87629,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1726998622278,2.3918,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1726998623387,3.37708093,2579.9,2579.3,3.87696]
["bitfinex","ETHUSD",1726998623693,3.87629,2579.8,2579.3,3.87696]
["bitfinex","ETHUSD",1726998626623,7.25323093,2579.9,2579.4,3.87682]
["bitfinex","ETHUSD",1726998627796,2.3918,2579.9,2579.4,3.87682]
["bitfinex","ETHUSD",1726998628010,6.26793,2579.9,2579.4,3.87682]
["bitfinex","ETHUSD",1726998628684,1.20041286,2580.1,2579.4,2.3416]
["bitfinex","ETHUSD",1726998628911,3.59221286,2580.2,2579.5,0.07752711]
["bitfinex","ETHUSD",1726998629233,1.20041286,2580.3,2579.8,2.3416]
["bitfinex","ETHUSD",1726998629432,1.20041286,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1726998629744,1.59281295,2580.6,2579.8,2.3416]
["bitfinex","ETHUSD",1726998629745,1.20041286,2580.6,2580.2,10.09282]
["bitfinex","ETHUSD",1726998630032,3.59221286,2580.7,2580.2,6.21718]
["bitfinex","ETHUSD",1726998630197,4.62297467,2580.7,2580.2,10.09272]
["bitfinex","ETHUSD",1726998630402,3.63070576,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1726998630602,2.4302929,2580.9,2580.4,3.87533]
["bitfinex","ETHUSD",1726998631831,2.4302929,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1726998631986,0.07479473,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1726998632185,0.07479473,2580.8,2580.5,7.75027]
["bitfinex","ETHUSD",1726998632414,0.07479473,2580.8,2580.6,3.87501]
["bitfinex","ETHUSD",1726998633305,0.07479473,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1726998636802,0.07479473,2580.8,2580.7,3.95239719]
["bitfinex","ETHUSD",1726998636952,0.0384929,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1726998637157,0.0384929,2580.9,2580.8,6.95224714]
["bitfinex","ETHUSD",1726998638119,0.0384929,2580.9,2580.8,9.42294714]
["bitfinex","ETHUSD",1726998638318,0.0384929,2580.9,2580.8,12.93041929]
["bitfinex","ETHUSD",1726998638457,0.0384929,2580.9,2580.8,9.34546]
["bitfinex","ETHUSD",1726998641262,0.0384929,2580.9,2580.8,12.93041929]
["bitfinex","ETHUSD",1726998641764,0.0384929,2580.9,2580.8,13.48041929]
["bitfinex","ETHUSD",1726998642312,0.0384929,2580.9,2580.8,9.89546]
["bitfinex","ETHUSD",1726998642462,0.0384929,2580.9,2580.8,9.34546]
["bitfinex","ETHUSD",1726998644978,0.0384929,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1726998645186,0.0384929,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1726998645493,0.0384929,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1726998645494,0.10932024,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1726998645865,0.10932024,2580.9,2580.7,3.87482]
["bitfinex","ETHUSD",1726998646799,0.10932024,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1726998648103,0.10940521,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1726998649104,0.10940521,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1726998649305,0.0384929,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1726998649931,0.0384929,2580.9,2580.8,6.95224338]
["bitfinex","ETHUSD",1726998651052,0.0384929,2580.9,2580.8,9.42294338]
["bitfinex","ETHUSD",1726998651336,0.0384929,2580.9,2580.8,9.34546]
["bitfinex","ETHUSD",1726998654347,0.0384929,2580.9,2580.8,9.89546]
["bitfinex","ETHUSD",1726998657554,0.0384929,2580.9,2580.8,13.48041929]
["bitfinex","ETHUSD",1726998672240,0.0384929,2580.9,2580.8,14.05404782]
["bitfinex","ETHUSD",1726998673246,0.0384929,2580.9,2580.8,13.48041929]
["bitfinex","ETHUSD",1726998673578,7.45708929,2582.6,2580.8,13.48041929]
["bitfinex","ETHUSD",1726998673579,1.20041286,2583.4,2582.4,3.87236]
["bitfinex","ETHUSD",1726998673886,3.87095,2583.4,2582.4,6.87236]
["bitfinex","ETHUSD",1726998674244,3.87084,2583.5,2582.4,6.9497985]
["bitfinex","ETHUSD",1726998674777,3.8705,2583.7,2582.4,10.53475779]
["bitfinex","ETHUSD",1726998675093,3.8706,2583.6,2582.4,10.45731929]
["bitfinex","ETHUSD",1726998675293,7.74102,2583.7,2582.4,10.45731929]
["bitfinex","ETHUSD",1726998675593,3.87057,2583.6,2582.4,10.45731929]
["bitfinex","ETHUSD",1726998675793,7.74104,2583.7,2582.4,10.45731929]
["bitfinex","ETHUSD",1726998676081,3.87065,2583.6,2582.4,10.45731929]
["bitfinex","ETHUSD",1726998676642,2.3632,2582.7,2582.4,10.45731929]
["bitfinex","ETHUSD",1726998676987,3.87071,2583.5,2582.4,10.45731929]
["bitfinex","ETHUSD",1726998677281,2.3632,2582.9,2582.4,10.45731929]
["bitfinex","ETHUSD",1726998678995,0.0377066,2584.0,2582.4,13.27201929]
["bitfinex","ETHUSD",1726998679194,2.3632,2583.4,2582.4,13.27201929]
["bitfinex","ETHUSD",1726998681791,2.3632,2583.4,2582.4,13.8126163]
["bitfinex","ETHUSD",1726998684201,2.3632,2583.4,2582.4,13.27201929]
["bitfinex","ETHUSD",1726998690131,2.3632,2583.4,2582.4,13.4487262]
["bitfinex","ETHUSD",1726998690634,2.3632,2583.4,2582.5,5.8147]
["bitfinex","ETHUSD",1726998690790,2.3632,2583.6,2583.1,6.58495929]
["bitfinex","ETHUSD",1726998690989,2.3632,2583.6,2583.1,6.66236912]
["bitfinex","ETHUSD",1726998691189,2.3632,2583.6,2583.1,6.58495929]
["bitfinex","ETHUSD",1726998691925,2.3632,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1726998692724,0.0144065,2583.2,2583.0,3.0]
["bitfinex","ETHUSD",1726998694095,0.0144065,2583.2,2583.1,0.07741158]
["bitfinex","ETHUSD",1726998695597,0.0144065,2583.2,2583.1,2.34211158]
["bitfinex","ETHUSD",1726998696412,0.0144065,2583.2,2583.1,3.66237087]
["bitfinex","ETHUSD",1726998696623,0.0144065,2583.2,2583.1,6.66237087]
["bitfinex","ETHUSD",1726998699602,0.0144065,2583.2,2583.1,9.00757087]
["bitfinex","ETHUSD",1726998699802,0.0144065,2583.2,2583.1,8.93015929]
["bitfinex","ETHUSD",1726998700303,0.0144065,2583.2,2583.1,6.58495929]
["bitfinex","ETHUSD",1726998701920,0.0144065,2583.2,2583.1,1.58495929]
["bitfinex","ETHUSD",1726998702805,2.3895065,2583.2,2583.1,1.58495929]
["bitfinex","ETHUSD",1726998703005,2.3895065,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1726998703006,2.3895065,2583.2,2582.8,6.58495929]
["bitfinex","ETHUSD",1726998704014,2.3895065,2583.2,2581.8,9.0132993]
["bitfinex","ETHUSD",1726998704223,2.3895065,2583.2,2581.7,23.42495929]
["bitfinex","ETHUSD",1726998704224,2.3751,2582.9,2581.7,23.42495929]
["bitfinex","ETHUSD",1726998704723,2.3895065,2582.9,2581.7,23.42495929]
["bitfinex","ETHUSD",1726998704924,0.05736622,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1726998705123,2.3751,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998705349,2.4324548,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998706061,0.0573548,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1726998706236,0.0144065,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1726998706610,0.0144065,2582.9,2582.8,6.94918498]
["bitfinex","ETHUSD",1726998706812,0.0144065,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1726998712124,2.44670492,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1726998715124,2.3895065,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1726998715320,2.44656409,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1726998720151,0.0144065,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1726998721619,0.0144065,2582.9,2582.8,6.94918834]
["bitfinex","ETHUSD",1726998723020,0.0144065,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1726998729466,0.0144065,2582.9,2582.8,7.22959793]
["bitfinex","ETHUSD",1726998729766,0.0144065,2582.9,2582.8,7.30702613]
["bitfinex","ETHUSD",1726998730273,0.0144065,2582.9,2582.8,6.9491882]
["bitfinex","ETHUSD",1726998730423,0.0144065,2582.9,2582.8,7.30701191]
["bitfinex","ETHUSD",1726998730624,0.0144065,2582.9,2582.8,9.79051191]
["bitfinex","ETHUSD",1726998730961,0.0144065,2582.9,2582.8,9.71308371]
["bitfinex","ETHUSD",1726998731164,0.0144065,2582.9,2582.8,9.90526]
["bitfinex","ETHUSD",1726998731374,0.0144065,2582.9,2582.8,11.9340555]
["bitfinex","ETHUSD",1726998732243,0.0144065,2582.9,2582.8,12.32040058]
["bitfinex","ETHUSD",1726998732571,0.0144065,2582.9,2582.8,12.49369067]
["bitfinex","ETHUSD",1726998732870,0.0144065,2582.9,2582.8,12.10734559]
["bitfinex","ETHUSD",1726998733240,0.0144065,2582.9,2582.8,12.49366819]
["bitfinex","ETHUSD",1726998734248,0.0144065,2582.9,2582.8,11.9340555]
["bitfinex","ETHUSD",1726998735871,0.0144065,2582.9,2582.8,9.35526]
["bitfinex","ETHUSD",1726998736371,0.0144065,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1726998736572,2.5015065,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1726998738034,2.55516784,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1726998738461,2.55516784,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1726998749696,0.0144065,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1726998753097,2.4871,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1726998753299,2.56624024,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1726998753693,2.82286426,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1726998755344,3.87125,2583.2,2582.6,6.6680993]
["bitfinex","ETHUSD",1726998755544,3.87147,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1726998755889,2.3796,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1726998756088,2.3796,2582.8,2582.5,3.87207]
["bitfinex","ETHUSD",1726998756258,0.0533813,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998756681,2.3796,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726998757053,0.05335472,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998757777,2.3796,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726998757979,0.05335472,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998758181,2.3796,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726998758508,0.05335472,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998758841,2.3796,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726998758967,0.05335472,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998759182,2.3796,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726998759368,0.05335472,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998759570,2.3796,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726998759799,0.05335472,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998759965,2.3796,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726998760166,0.05335472,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998760465,2.3796,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726998760903,0.05335472,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998761266,2.3796,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1726998761697,0.05324816,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726998761898,0.05324816,2582.7,2582.6,3.48184904]
["bitfinex","ETHUSD",1726998762191,2.3796,2582.8,2582.6,3.48184904]
["bitfinex","ETHUSD",1726998762398,2.3796,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1726998762820,0.0246422,2583.0,2582.8,3.87167]
["bitfinex","ETHUSD",1726998762821,2.4042422,2583.0,2582.8,3.87167]
["bitfinex","ETHUSD",1726998763433,2.4042422,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1726998764127,1.59281295,2583.8,2582.9,3.87161]
["bitfinex","ETHUSD",1726998764128,1.60984033,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1726998764449,2.85817623,2584.5,2584.4,9.36287]
["bitfinex","ETHUSD",1726998764450,0.0381106,2584.5,2584.4,9.36287]
["bitfinex","ETHUSD",1726998764745,0.0381106,2584.5,2584.4,7.40354091]
["bitfinex","ETHUSD",1726998765057,0.0381106,2584.5,2584.4,6.9467454]
["bitfinex","ETHUSD",1726998765938,0.0381106,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726998773735,0.0381106,2584.5,2584.4,3.868178]
["bitfinex","ETHUSD",1726998775164,0.07367742,2584.5,2584.4,3.868178]
["bitfinex","ETHUSD",1726998785402,0.07367742,2584.5,2584.4,6.868178]
["bitfinex","ETHUSD",1726998785587,0.0381106,2584.5,2584.4,6.868178]
["bitfinex","ETHUSD",1726998787020,0.07400331,2584.5,2584.4,6.868178]
["bitfinex","ETHUSD",1726998787379,0.07400331,2584.5,2584.4,3.868178]
["bitfinex","ETHUSD",1726998793241,2.3459,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726998793746,2.38038943,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726998795427,0.03448943,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726998800548,0.0381106,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726998800950,0.0381106,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1726998800951,0.0381106,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726998805382,0.0381106,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998805534,0.0381106,2584.5,2584.4,6.94674428]
["bitfinex","ETHUSD",1726998809662,0.0381106,2584.5,2584.4,7.51797061]
["bitfinex","ETHUSD",1726998811445,0.0381106,2584.5,2584.4,6.94674428]
["bitfinex","ETHUSD",1726998811775,0.0381106,2584.5,2584.4,7.51835795]
["bitfinex","ETHUSD",1726998811948,0.0381106,2584.5,2584.4,6.94674428]
["bitfinex","ETHUSD",1726998812147,0.0381106,2584.5,2584.4,7.51838418]
["bitfinex","ETHUSD",1726998813744,0.0381106,2584.5,2584.4,7.51838315]
["bitfinex","ETHUSD",1726998814633,0.0381106,2584.5,2584.4,7.51838531]
["bitfinex","ETHUSD",1726998814837,0.0381106,2584.5,2584.4,7.4410099]
["bitfinex","ETHUSD",1726998815137,0.0381106,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998817784,0.0381106,2584.5,2584.4,6.9467505]
["bitfinex","ETHUSD",1726998817970,0.0381106,2584.5,2584.4,6.9467462]
["bitfinex","ETHUSD",1726998821745,0.0381106,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998821941,0.0381106,2584.5,2584.4,6.94674951]
["bitfinex","ETHUSD",1726998822384,0.0381106,2584.5,2584.4,6.94674952]
["bitfinex","ETHUSD",1726998824860,0.0381106,2584.5,2584.4,9.28604952]
["bitfinex","ETHUSD",1726998825055,0.0381106,2584.5,2584.4,9.20867]
["bitfinex","ETHUSD",1726998838515,0.0381106,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998838660,0.0381106,2584.5,2584.4,6.94674544]
["bitfinex","ETHUSD",1726998839698,0.0381106,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998840997,0.0381106,2584.5,2584.4,6.94674541]
["bitfinex","ETHUSD",1726998865183,0.0381106,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998865408,0.0381106,2584.5,2584.4,6.94674456]
["bitfinex","ETHUSD",1726998865572,0.0381106,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998866083,0.0381106,2584.5,2584.4,6.94674646]
["bitfinex","ETHUSD",1726998867392,0.0381106,2584.5,2584.4,6.94674659]
["bitfinex","ETHUSD",1726998878843,0.0381106,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998878990,2.4400106,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998879194,2.68401166,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998880225,2.4400106,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1726998883297,2.4400106,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726998892736,2.4400106,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1726998892979,2.4400106,2584.5,2584.3,7.73887]
["bitfinex","ETHUSD",1726998893161,2.4400106,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726998893360,2.4400106,2584.5,2584.3,7.73886]
["bitfinex","ETHUSD",1726998893676,2.68401166,2584.5,2584.3,7.73886]
["bitfinex","ETHUSD",1726998893889,2.68401166,2584.5,2584.3,3.86942]
["bitfinex","ETHUSD",1726998894190,2.68401166,2584.5,2584.3,7.73884]
["bitfinex","ETHUSD",1726998894935,2.68401166,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726998895572,2.68401166,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726998895776,2.68401166,2584.5,2584.3,3.86944]
["bitfinex","ETHUSD",1726998895982,2.68401166,2584.5,2584.3,7.73886]
["bitfinex","ETHUSD",1726998896334,2.68401166,2584.5,2584.3,3.86942]
["bitfinex","ETHUSD",1726998897687,0.26840117,2584.4,2584.1,3.8697]
["bitfinex","ETHUSD",1726998897836,2.4400106,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726998898032,2.4400106,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1726998898237,2.4400106,2584.5,2584.3,3.86942]
["bitfinex","ETHUSD",1726998900093,2.4400106,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1726998900383,2.4400106,2584.5,2584.2,3.86956]
["bitfinex","ETHUSD",1726998900594,2.68401166,2584.5,2584.2,3.86956]
["bitfinex","ETHUSD",1726998900798,2.68401166,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1726998901291,2.68401166,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1726998901292,2.68401166,2584.5,2584.1,3.86969]
["bitfinex","ETHUSD",1726998901592,2.68401166,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1726998902099,2.4400106,2584.5,2584.3,3.86939]
["bitfinex","ETHUSD",1726998902550,2.4400106,2584.5,2583.2,2.43599144]
["bitfinex","ETHUSD",1726998902551,2.4257,2583.5,2583.2,2.43599144]
["bitfinex","ETHUSD",1726998902854,2.4257,2582.8,2582.0,6.6680993]
["bitfinex","ETHUSD",1726998903055,2.4257,2582.8,2581.3,17.64090287]
["bitfinex","ETHUSD",1726998903056,6.29816,2582.4,2581.6,6.13725]
["bitfinex","ETHUSD",1726998903271,3.87252,2582.3,2581.6,6.13724]
["bitfinex","ETHUSD",1726998903568,6.29816,2582.4,2581.6,6.13724]
["bitfinex","ETHUSD",1726998903781,3.8726,2582.3,2581.6,7.74691]
["bitfinex","ETHUSD",1726998903984,3.8726,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1726998904152,2.4257,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1726998904356,2.4257,2582.2,2581.4,3.9119206]
["bitfinex","ETHUSD",1726998904703,2.4257,2582.2,2581.4,0.0381106]
["bitfinex","ETHUSD",1726998904704,2.4257,2581.8,2581.4,0.0381106]
["bitfinex","ETHUSD",1726998904995,3.87363,2581.6,2581.4,0.0381106]
["bitfinex","ETHUSD",1726998905320,6.29941,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1726998905459,7.316703,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1726998907409,3.87286,2582.1,2581.4,3.9119706]
["bitfinex","ETHUSD",1726998907565,2.3751,2582.0,2581.4,3.9119706]
["bitfinex","ETHUSD",1726998907765,3.87321,2581.9,2581.4,0.0381106]
["bitfinex","ETHUSD",1726998908099,2.3751,2582.0,2581.4,0.0381106]
["bitfinex","ETHUSD",1726998908660,2.3751,2582.0,2581.4,3.9118306]
["bitfinex","ETHUSD",1726998908890,0.624796,2581.9,2581.4,3.9118306]
["bitfinex","ETHUSD",1726998909762,0.624796,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1726998909963,0.624796,2581.9,2581.4,3.9118306]
["bitfinex","ETHUSD",1726998910771,0.624796,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1726998911462,2.3751,2582.0,2581.4,3.9118306]
["bitfinex","ETHUSD",1726998911463,2.3751,2582.0,2581.6,3.87344]
["bitfinex","ETHUSD",1726998911662,2.3751,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1726998912508,2.3751,2582.0,2581.8,3.87322]
["bitfinex","ETHUSD",1726998913602,2.3751,2582.0,2581.8,3.87314]
["bitfinex","ETHUSD",1726998914261,2.3751,2582.0,2581.6,3.87345]
["bitfinex","ETHUSD",1726998914458,2.3751,2582.0,2581.7,3.87328]
["bitfinex","ETHUSD",1726998915265,2.61261,2582.0,2581.6,7.7469]
["bitfinex","ETHUSD",1726998915486,2.61261,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1726998916291,2.61261,2582.0,2581.8,7.74642]
["bitfinex","ETHUSD",1726998916535,2.2982,2582.3,2581.6,5.4858]
["bitfinex","ETHUSD",1726998916842,2.2982,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1726998917330,6.17077,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1726998918608,2.2982,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1726998918805,2.2982,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1726998919002,0.22982,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1726998921743,0.22982,2582.2,2582.0,3.87283]
["bitfinex","ETHUSD",1726998922430,2.2982,2582.3,2582.0,7.7457]
["bitfinex","ETHUSD",1726998922633,2.2982,2582.3,2582.1,3.87278]
["bitfinex","ETHUSD",1726998923316,2.2982,2582.3,2582.0,3.87283]
["bitfinex","ETHUSD",1726998924108,2.2982,2582.3,2582.0,7.7457]
["bitfinex","ETHUSD",1726998924741,2.2982,2582.3,2582.1,3.87277]
["bitfinex","ETHUSD",1726998924941,2.2982,2582.3,2582.0,3.87283]
["bitfinex","ETHUSD",1726998925144,2.52802,2582.3,2582.0,7.7457]
["bitfinex","ETHUSD",1726998925352,2.52802,2582.3,2582.0,3.87283]
["bitfinex","ETHUSD",1726998926137,2.52802,2582.3,2581.9,3.87305]
["bitfinex","ETHUSD",1726998927854,2.2982,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1726998928534,2.2982,2582.2,2581.8,7.74635]
["bitfinex","ETHUSD",1726998928873,2.938254,2582.2,2582.0,3.87295]
["bitfinex","ETHUSD",1726998929075,2.2982,2582.2,2581.9,3.87306]
["bitfinex","ETHUSD",1726998932324,2.2982,2582.2,2581.8,7.74632]
["bitfinex","ETHUSD",1726998933763,2.2982,2582.2,2581.9,2.02]
["bitfinex","ETHUSD",1726998935232,2.2982,2582.2,2581.9,5.89309]
["bitfinex","ETHUSD",1726998935634,2.2982,2582.2,2582.0,3.87288]
["bitfinex","ETHUSD",1726998935854,2.2982,2582.2,2581.9,2.02]
["bitfinex","ETHUSD",1726998936171,2.551002,2582.2,2581.9,5.89306]
["bitfinex","ETHUSD",1726998937358,2.551002,2582.2,2582.0,3.87292]
["bitfinex","ETHUSD",1726998937562,2.2982,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1726998939945,2.3405,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1726998940454,2.3405,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1726998941241,6.21279,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1726998941446,2.3405,2582.3,2582.0,3.87294]
["bitfinex","ETHUSD",1726998941687,2.3405,2582.3,2582.0,7.74582]
["bitfinex","ETHUSD",1726998942059,2.3405,2582.3,2582.0,7.74576]
["bitfinex","ETHUSD",1726998942744,2.3405,2582.3,2582.0,3.87288]
["bitfinex","ETHUSD",1726998942945,2.3405,2582.3,2582.0,7.74577]
["bitfinex","ETHUSD",1726998943358,2.6753987,2582.3,2582.0,7.74577]
["bitfinex","ETHUSD",1726998944659,2.6753987,2582.3,2582.0,3.87288]
["bitfinex","ETHUSD",1726998947402,2.6753987,2582.3,2582.0,7.74576]
["bitfinex","ETHUSD",1726998948387,2.6753987,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1726998949003,2.3405,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1726998950501,2.3405,2582.3,2582.1,7.74551]
["bitfinex","ETHUSD",1726998950714,2.3405,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1726998951913,2.3405,2582.3,2582.1,3.87272]
["bitfinex","ETHUSD",1726998952409,3.87274,2582.2,2581.9,2.02]
["bitfinex","ETHUSD",1726998952586,2.3405,2582.1,2581.9,2.02]
["bitfinex","ETHUSD",1726998957130,2.3405,2582.1,2581.9,5.89311]
["bitfinex","ETHUSD",1726998958785,2.3405,2582.1,2581.9,2.02]
["bitfinex","ETHUSD",1726998960596,1.61557434,2582.3,2581.9,2.02]
["bitfinex","ETHUSD",1726998960803,4.02017434,2582.4,2582.2,3.87264]
["bitfinex","ETHUSD",1726998961016,2.4046,2582.4,2582.2,3.87264]
["bitfinex","ETHUSD",1726998961217,0.40201743,2582.3,2581.9,2.02]
["bitfinex","ETHUSD",1726998961434,4.02017434,2582.0,2581.9,2.02]
["bitfinex","ETHUSD",1726998961944,8.29678521,2582.0,2581.9,1.578125]
["bitfinex","ETHUSD",1726998962250,8.29678521,2582.0,2581.9,0.81756835]
["bitfinex","ETHUSD",1726998962251,8.04452052,2582.0,2581.9,0.81756835]
["bitfinex","ETHUSD",1726998963599,10.0619979,2582.0,2581.9,0.81756835]
["bitfinex","ETHUSD",1726998963910,8.04452052,2582.0,2581.9,0.81756835]
["bitfinex","ETHUSD",1726998964114,9.5120172,2582.0,2581.9,0.81756835]
["bitfinex","ETHUSD",1726998964316,5.23560499,2582.0,2581.9,0.81756835]
["bitfinex","ETHUSD",1726998965098,2.4046,2582.0,2581.9,0.81756835]
["bitfinex","ETHUSD",1726998966343,2.4046,2582.0,2581.9,0.49756835]
["bitfinex","ETHUSD",1726998966638,1.61404447,2582.2,2581.9,0.49756835]
["bitfinex","ETHUSD",1726998966845,7.89118447,2582.3,2581.9,0.49756835]
["bitfinex","ETHUSD",1726998967060,9.26928258,2582.3,2581.9,0.49756835]
["bitfinex","ETHUSD",1726998967404,7.65523811,2582.3,2581.9,0.49756835]
["bitfinex","ETHUSD",1726998967633,4.01864447,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1726998967851,2.4046,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1726998968160,6.27684,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1726998968639,7.89088447,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1726998968945,6.27684,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1726998969351,7.65486809,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1726998970512,3.87236,2582.4,2581.9,4.37067835]
["bitfinex","ETHUSD",1726998973291,2.4046,2582.3,2581.9,4.37067835]
["bitfinex","ETHUSD",1726998974600,2.4046,2582.3,2581.9,8.24370835]
["bitfinex","ETHUSD",1726998974797,2.4046,2582.3,2581.9,4.37059835]
["bitfinex","ETHUSD",1726998974953,3.33149126,2582.3,2581.9,4.37059835]
["bitfinex","ETHUSD",1726998975155,7.20411126,2582.3,2581.9,0.49756835]
["bitfinex","ETHUSD",1726998975461,2.4046,2582.0,2581.9,0.49756835]
["bitfinex","ETHUSD",1726998978856,6.27756,2582.0,2581.9,0.49756835]
["bitfinex","ETHUSD",1726998979165,8.84490828,2582.0,2581.9,0.49756835]
["bitfinex","ETHUSD",1726998979381,8.09933483,2582.0,2581.9,0.09329406]
["bitfinex","ETHUSD",1726998980265,10.11504937,2582.0,2581.9,0.09329406]
["bitfinex","ETHUSD",1726998980616,7.54933483,2582.0,2581.9,0.09329406]
["bitfinex","ETHUSD",1726998981528,3.67637483,2582.0,2581.9,0.09329406]
["bitfinex","ETHUSD",1726998983516,2.4046,2582.0,2581.9,0.09329406]
["bitfinex","ETHUSD",1726998983865,6.35087,2582.2,2581.9,0.09329406]
["bitfinex","ETHUSD",1726998984068,2.4782,2582.2,2581.4,2.4844106]
["bitfinex","ETHUSD",1726998984286,4.09078847,2582.4,2581.9,3.87306]
["bitfinex","ETHUSD",1726998984535,7.96329847,2582.4,2581.9,3.87306]
["bitfinex","ETHUSD",1726998984680,1.18356085,2582.3,2581.9,3.87306]
["bitfinex","ETHUSD",1726998985774,1.18356085,2582.3,2581.9,7.74606]
["bitfinex","ETHUSD",1726998985976,2.4782,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1726998986508,2.4782,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1726998986712,3.8723,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1726998987063,4.09078847,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1726998987228,4.09078847,2582.6,2582.2,6.31883]
["bitfinex","ETHUSD",1726998987229,2.4782,2582.6,2582.2,6.31883]
["bitfinex","ETHUSD",1726998988877,5.48455847,2582.7,2582.2,6.31883]
["bitfinex","ETHUSD",1726998989269,6.86959109,2582.7,2582.2,2.4463]
["bitfinex","ETHUSD",1726998989517,5.25700262,2582.7,2582.2,2.4463]
["bitfinex","ETHUSD",1726998990012,5.25700262,2582.7,2582.2,6.31896]
["bitfinex","ETHUSD",1726998991518,9.12899262,2582.7,2582.2,6.31896]
["bitfinex","ETHUSD",1726998991717,5.25700262,2582.7,2582.2,6.31896]
["bitfinex","ETHUSD",1726998992020,0.93477911,2582.6,2582.2,6.31896]
["bitfinex","ETHUSD",1726998992802,0.93477911,2582.6,2582.2,7.17896]
["bitfinex","ETHUSD",1726998996059,1.61258847,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1726998996209,2.4717,2583.0,2582.6,3.87201]
["bitfinex","ETHUSD",1726998996550,3.87139,2583.1,2582.6,3.87201]
["bitfinex","ETHUSD",1726998996750,3.87139,2583.1,2582.5,3.87208]
["bitfinex","ETHUSD",1726998996955,4.66706785,2583.0,2582.5,3.87208]
["bitfinex","ETHUSD",1726998999704,4.66706785,2583.0,2582.5,7.74421]
["bitfinex","ETHUSD",1726998999908,4.66706785,2583.0,2582.6,3.87195]
["bitfinex","ETHUSD",1726998999909,0.79556785,2583.0,2582.6,3.87195]
["bitfinex","ETHUSD",1726999000216,6.34289,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1726999000421,6.34289,2583.2,2582.7,4.73184]
["bitfinex","ETHUSD",1726999000745,6.34289,2583.2,2582.8,2.4029]
["bitfinex","ETHUSD",1726999001243,3.87102,2583.3,2582.8,6.27464]
["bitfinex","ETHUSD",1726999001445,3.87094,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1726999001647,0.79552285,2583.3,2582.8,10.14629]
["bitfinex","ETHUSD",1726999001833,0.79552285,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1726999002004,0.79552285,2583.3,2582.8,6.27455]
["bitfinex","ETHUSD",1726999002207,4.66654285,2583.3,2582.8,6.27455]
["bitfinex","ETHUSD",1726999003723,3.87119,2583.2,2582.8,6.27455]
["bitfinex","ETHUSD",1726999003925,0.46667129,2583.1,2582.8,6.27455]
["bitfinex","ETHUSD",1726999004717,0.46667129,2583.1,2582.8,7.13455]
["bitfinex","ETHUSD",1726999007254,2.4717,2583.0,2582.8,0.86]
["bitfinex","ETHUSD",1726999007435,3.87161,2582.9,2582.8,0.86]
["bitfinex","ETHUSD",1726999009884,2.4717,2583.0,2582.8,0.86]
["bitfinex","ETHUSD",1726999010215,7.02415013,2583.0,2582.8,0.86]
["bitfinex","ETHUSD",1726999011016,3.15267013,2583.0,2582.8,0.86]
["bitfinex","ETHUSD",1726999011314,6.34287,2583.2,2582.8,0.86]
["bitfinex","ETHUSD",1726999013312,2.4717,2583.2,2582.8,4.73171]
["bitfinex","ETHUSD",1726999013522,6.34288,2583.2,2582.8,4.73171]
["bitfinex","ETHUSD",1726999013812,4.58502029,2583.2,2582.8,4.73171]
["bitfinex","ETHUSD",1726999014016,3.87118,2583.2,2582.8,4.73171]
["bitfinex","ETHUSD",1726999014184,6.3427,2583.4,2582.8,4.73171]
["bitfinex","ETHUSD",1726999014577,3.87111,2583.3,2582.8,4.73171]
["bitfinex","ETHUSD",1726999016574,3.87111,2583.3,2582.9,0.86]
["bitfinex","ETHUSD",1726999017875,3.87118,2583.2,2582.9,0.86]
["bitfinex","ETHUSD",1726999021118,3.87067,2583.6,2583.0,3.26]
["bitfinex","ETHUSD",1726999021344,3.87086,2583.4,2583.0,3.26]
["bitfinex","ETHUSD",1726999021996,7.74181,2583.4,2583.0,3.26]
["bitfinex","ETHUSD",1726999022191,0.774181,2583.3,2583.0,3.26]
["bitfinex","ETHUSD",1726999022445,2.2655,2583.4,2583.0,0.86]
["bitfinex","ETHUSD",1726999022734,3.87131,2583.1,2583.0,0.86]
["bitfinex","ETHUSD",1726999025075,6.68681,2583.1,2583.0,0.86]
["bitfinex","ETHUSD",1726999025341,6.68681,2583.1,2582.4,6.6680993]
["bitfinex","ETHUSD",1726999025342,2.2655,2582.6,2582.4,6.6680993]
["bitfinex","ETHUSD",1726999025489,0.613749,2582.5,2582.2,2.4]
["bitfinex","ETHUSD",1726999025691,4.485959,2582.5,2582.2,2.4]
["bitfinex","ETHUSD",1726999026200,0.613749,2582.5,2582.2,2.4]
["bitfinex","ETHUSD",1726999026410,2.2655,2582.6,2582.2,2.4]
["bitfinex","ETHUSD",1726999027493,3.87199,2582.7,2582.2,2.4]
["bitfinex","ETHUSD",1726999028229,3.87199,2582.7,2582.2,6.27257]
["bitfinex","ETHUSD",1726999029134,3.87171,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1726999029335,7.74341,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1726999029541,8.96055985,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1726999029737,6.13726,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1726999032249,3.87194,2582.7,2582.1,6.27268]
["bitfinex","ETHUSD",1726999032622,6.13726,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1726999036745,3.87193,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1726999043906,3.87193,2582.7,2582.1,6.27268]
["bitfinex","ETHUSD",1726999044088,3.87221,2582.6,2582.1,6.27268]
["bitfinex","ETHUSD",1726999044420,2.454,2582.6,2582.0,3.0]
["bitfinex","ETHUSD",1726999045082,3.87221,2582.5,2582.0,6.87286]
["bitfinex","ETHUSD",1726999045277,3.87241,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1726999046568,3.87254,2582.3,2581.9,2.3328]
["bitfinex","ETHUSD",1726999046916,2.3883,2582.2,2581.7,6.16539]
["bitfinex","ETHUSD",1726999047710,6.26104,2582.2,2581.7,10.03873]
["bitfinex","ETHUSD",1726999047864,6.26104,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1726999049170,6.26104,2582.2,2581.7,6.16534]
["bitfinex","ETHUSD",1726999049667,6.26104,2582.2,2581.7,10.03868]
["bitfinex","ETHUSD",1726999050073,6.26104,2582.2,2581.7,6.16534]
["bitfinex","ETHUSD",1726999050315,6.26104,2582.2,2581.7,10.03868]
["bitfinex","ETHUSD",1726999050610,2.3883,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1726999051635,2.3883,2582.2,2581.7,6.16534]
["bitfinex","ETHUSD",1726999051794,2.3883,2582.2,2581.7,6.16533]
["bitfinex","ETHUSD",1726999053030,2.3883,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1726999055724,11.1857834,2582.2,2581.7,6.16533]
["bitfinex","ETHUSD",1726999055924,7.3130434,2582.2,2581.7,6.16533]
["bitfinex","ETHUSD",1726999056517,11.1857834,2582.2,2581.7,6.16533]
["bitfinex","ETHUSD",1726999056743,7.3130434,2582.2,2581.7,6.16533]
["bitfinex","ETHUSD",1726999059043,7.3130434,2582.2,2581.7,2.292]
["bitfinex","ETHUSD",1726999059241,4.60419434,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1726999062328,6.261,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1726999065210,6.261,2582.2,2581.6,7.747]
["bitfinex","ETHUSD",1726999065421,6.261,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1726999066353,3.87281,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1726999066543,4.886191,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1726999066741,4.886191,2582.1,2581.6,7.74694]
["bitfinex","ETHUSD",1726999067080,4.886191,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1726999068435,4.886191,2582.1,2581.6,7.74693]
["bitfinex","ETHUSD",1726999068827,3.87328,2581.8,2581.4,0.0381106]
["bitfinex","ETHUSD",1726999069172,6.17966,2581.6,2581.4,0.0381106]
["bitfinex","ETHUSD",1726999069853,3.87371,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1726999073913,6.17981,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1726999094454,6.72981,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1726999094955,7.43,2583.2,2582.2,1.4947]
["bitfinex","ETHUSD",1726999095151,6.31228,2583.8,2582.9,8.36631]
["bitfinex","ETHUSD",1726999095313,4.0,2583.0,2582.9,8.36631]
["bitfinex","ETHUSD",1726999095620,4.0,2583.0,2582.9,4.4947]
["bitfinex","ETHUSD",1726999095823,6.31227,2583.8,2582.9,8.36621]
["bitfinex","ETHUSD",1726999096164,10.18266,2583.8,2583.0,3.87144]
["bitfinex","ETHUSD",1726999096316,6.31227,2583.8,2583.0,3.87144]
["bitfinex","ETHUSD",1726999097059,6.31227,2583.8,2582.9,4.4947]
["bitfinex","ETHUSD",1726999097226,3.87043,2583.7,2582.9,8.36626]
["bitfinex","ETHUSD",1726999098110,3.87043,2583.7,2582.9,12.23777]
["bitfinex","ETHUSD",1726999098311,3.87043,2583.7,2583.0,3.87142]
["bitfinex","ETHUSD",1726999098849,3.87043,2583.7,2582.9,12.23771]
["bitfinex","ETHUSD",1726999099012,3.87043,2583.7,2583.0,3.87143]
["bitfinex","ETHUSD",1726999100451,3.87043,2583.7,2582.9,8.3662]
["bitfinex","ETHUSD",1726999100855,3.87043,2583.7,2583.0,3.87135]
["bitfinex","ETHUSD",1726999102011,7.73985,2584.1,2583.3,3.87092]
["bitfinex","ETHUSD",1726999102357,3.86992,2584.1,2583.4,3.87078]
["bitfinex","ETHUSD",1726999102663,3.86998,2584.0,2583.3,3.87092]
["bitfinex","ETHUSD",1726999103158,3.87012,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1726999104847,3.87012,2583.9,2583.3,7.74183]
["bitfinex","ETHUSD",1726999105061,3.87012,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1726999105572,3.87012,2583.9,2583.3,7.74183]
["bitfinex","ETHUSD",1726999106931,3.87012,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1726999107456,3.87012,2583.9,2583.3,7.74183]
["bitfinex","ETHUSD",1726999108246,3.87012,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1726999115467,3.86992,2584.1,2583.4,3.87084]
["bitfinex","ETHUSD",1726999115604,3.86992,2584.1,2583.6,3.87051]
["bitfinex","ETHUSD",1726999115806,2.3947,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1726999116028,6.26447,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1726999116340,3.86982,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1726999116546,3.86982,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1726999120546,3.86959,2584.3,2583.5,2.0731]
["bitfinex","ETHUSD",1726999120698,3.86945,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1726999122435,3.86945,2584.4,2584.0,2.0731]
["bitfinex","ETHUSD",1726999122836,3.86955,2584.3,2583.8,5.94335]
["bitfinex","ETHUSD",1726999125667,2.3159106,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1726999125968,0.0381106,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1726999128176,3.9073406,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1726999129774,0.0381106,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1726999130545,0.0381106,2584.5,2584.2,2.0731]
["bitfinex","ETHUSD",1726999131069,0.0381106,2584.5,2584.2,5.94267]
["bitfinex","ETHUSD",1726999131267,0.0381106,2584.5,2584.2,2.0731]
["bitfinex","ETHUSD",1726999135041,0.0381106,2584.5,2584.2,5.94269]
["bitfinex","ETHUSD",1726999135246,0.0381106,2584.5,2584.2,2.0731]
["bitfinex","ETHUSD",1726999136050,0.0381106,2584.5,2584.2,5.94273]
["bitfinex","ETHUSD",1726999137511,0.0381106,2584.5,2584.2,2.0731]
["bitfinex","ETHUSD",1726999140395,3.9073706,2584.5,2584.0,5.94304]
["bitfinex","ETHUSD",1726999140754,3.86939,2584.4,2584.0,2.0731]
["bitfinex","ETHUSD",1726999140956,2.2637,2584.4,2583.7,6.87031]
["bitfinex","ETHUSD",1726999141379,7.73925,2584.3,2583.7,6.87031]
["bitfinex","ETHUSD",1726999141712,3.86961,2584.3,2583.7,6.87031]
["bitfinex","ETHUSD",1726999141910,3.86961,2584.3,2583.6,12.6116493]
["bitfinex","ETHUSD",1726999141911,3.86974,2584.2,2583.6,12.6116493]
["bitfinex","ETHUSD",1726999142074,3.86974,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1726999142469,3.86982,2584.1,2583.6,5.94355]
["bitfinex","ETHUSD",1726999142888,3.86982,2584.1,2583.6,9.81402]
["bitfinex","ETHUSD",1726999143510,7.73927,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1726999143878,7.73922,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1726999145994,3.86967,2584.2,2583.6,5.94355]
["bitfinex","ETHUSD",1726999146512,3.86967,2584.2,2583.6,9.81403]
["bitfinex","ETHUSD",1726999146693,3.86967,2584.2,2583.6,5.94355]
["bitfinex","ETHUSD",1726999146893,3.86967,2584.2,2583.6,9.81404]
["bitfinex","ETHUSD",1726999147654,3.86967,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1726999149122,3.86984,2584.1,2583.6,5.94355]
["bitfinex","ETHUSD",1726999149280,3.86965,2584.3,2583.7,3.8704]
["bitfinex","ETHUSD",1726999149992,3.86968,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1726999152517,3.86968,2584.2,2583.6,5.94355]
["bitfinex","ETHUSD",1726999152680,3.86998,2584.0,2583.6,2.0731]
["bitfinex","ETHUSD",1726999153029,3.8704,2583.8,2583.2,6.6680993]
["bitfinex","ETHUSD",1726999153238,2.2637,2583.7,2583.2,6.6680993]
["bitfinex","ETHUSD",1726999153391,3.87058,2583.6,2583.2,6.6680993]
["bitfinex","ETHUSD",1726999153720,3.87058,2583.6,2583.1,5.94438]
["bitfinex","ETHUSD",1726999153922,3.87058,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1726999154488,6.13412,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1726999156088,6.13412,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1726999157306,3.87058,2583.6,2583.1,5.9444]
["bitfinex","ETHUSD",1726999157505,6.13412,2583.7,2583.1,5.9444]
["bitfinex","ETHUSD",1726999158245,6.13412,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1726999160949,10.00467,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1726999161249,6.13412,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1726999161751,10.00461,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1726999161916,6.13412,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1726999163136,3.87066,2583.6,2583.1,2.0731]
["bitfinex","ETHUSD",1726999163412,3.87066,2583.6,2583.1,8.94441]
["bitfinex","ETHUSD",1726999164768,10.00464,2583.7,2583.1,8.94441]
["bitfinex","ETHUSD",1726999165734,3.8706,2583.6,2583.1,8.94441]
["bitfinex","ETHUSD",1726999166779,3.87042,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1726999169867,3.87027,2583.8,2583.3,7.74198]
["bitfinex","ETHUSD",1726999170085,6.14751,2584.0,2583.4,5.94394]
["bitfinex","ETHUSD",1726999170381,3.87021,2583.9,2583.4,2.0731]
["bitfinex","ETHUSD",1726999170748,3.87027,2583.8,2583.4,2.0731]
["bitfinex","ETHUSD",1726999172564,7.74068,2583.8,2583.4,2.0731]
["bitfinex","ETHUSD",1726999172762,3.87053,2583.7,2583.4,2.0731]
["bitfinex","ETHUSD",1726999172963,3.87053,2583.7,2583.2,5.94426]
["bitfinex","ETHUSD",1726999173152,3.87057,2583.6,2583.2,2.0731]
["bitfinex","ETHUSD",1726999173564,3.87057,2583.6,2583.2,5.94425]
["bitfinex","ETHUSD",1726999174368,3.87043,2583.7,2583.2,5.94425]
["bitfinex","ETHUSD",1726999177500,3.87075,2583.5,2583.2,2.0731]
["bitfinex","ETHUSD",1726999177957,6.20447,2583.6,2583.2,2.0731]
["bitfinex","ETHUSD",1726999178611,3.87073,2583.5,2583.2,2.0731]
["bitfinex","ETHUSD",1726999178968,3.87073,2583.5,2583.0,6.87143]
["bitfinex","ETHUSD",1726999179273,3.87073,2583.5,2583.0,8.94453]
["bitfinex","ETHUSD",1726999179475,3.87073,2583.5,2583.0,8.94456]
["bitfinex","ETHUSD",1726999180677,3.87073,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1726999187509,6.20448,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1726999195830,6.20448,2583.6,2583.1,7.74262]
["bitfinex","ETHUSD",1726999196138,6.20448,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1726999197321,3.87042,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1726999197624,3.87049,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1726999200154,6.25156,2583.8,2583.3,3.87098]
["bitfinex","ETHUSD",1726999200367,10.12133,2584.0,2583.4,2.0731]
["bitfinex","ETHUSD",1726999200652,3.87021,2583.9,2583.4,2.0731]
["bitfinex","ETHUSD",1726999200803,3.87028,2583.8,2583.4,2.0731]
["bitfinex","ETHUSD",1726999201706,3.87043,2583.7,2583.4,2.0731]
["bitfinex","ETHUSD",1726999202229,3.87028,2583.8,2583.4,2.0731]
["bitfinex","ETHUSD",1726999204423,7.74064,2583.8,2583.4,2.0731]
["bitfinex","ETHUSD",1726999205670,3.87044,2583.7,2583.4,2.0731]
["bitfinex","ETHUSD",1726999206228,3.87059,2583.6,2583.4,2.0731]
["bitfinex","ETHUSD",1726999206880,7.74069,2583.8,2583.4,2.0731]
["bitfinex","ETHUSD",1726999207064,3.87045,2583.7,2583.4,2.0731]
["bitfinex","ETHUSD",1726999209995,3.87058,2583.6,2583.4,2.0731]
["bitfinex","ETHUSD",1726999210285,3.87058,2583.6,2583.2,2.0731]
["bitfinex","ETHUSD",1726999210286,3.87087,2583.4,2583.2,2.0731]
["bitfinex","ETHUSD",1726999210657,3.87087,2583.4,2583.0,2.0731]
["bitfinex","ETHUSD",1726999212865,5.79487,2583.4,2583.0,2.0731]
["bitfinex","ETHUSD",1726999213185,1.924,2583.4,2583.0,5.94446]
["bitfinex","ETHUSD",1726999213387,1.924,2583.4,2583.0,6.0218787]
["bitfinex","ETHUSD",1726999213749,1.924,2583.4,2583.1,3.87123]
["bitfinex","ETHUSD",1726999214173,1.924,2583.4,2583.2,2.0731]
["bitfinex","ETHUSD",1726999214986,1.924,2583.4,2583.2,5.94426]
["bitfinex","ETHUSD",1726999216179,1.924,2583.4,2583.2,9.81542]
["bitfinex","ETHUSD",1726999216349,1.924,2583.4,2583.2,5.94426]
["bitfinex","ETHUSD",1726999216970,1.924,2583.4,2583.2,5.94414]
["bitfinex","ETHUSD",1726999219909,1.924,2583.4,2583.3,9.02152562]
["bitfinex","ETHUSD",1726999220113,1.924,2583.4,2583.3,8.94411]
["bitfinex","ETHUSD",1726999227221,1.924,2583.4,2583.3,9.49411]
["bitfinex","ETHUSD",1726999234592,1.924,2583.4,2583.3,9.44411]
["bitfinex","ETHUSD",1726999242269,1.924,2583.4,2583.3,8.89411]
["bitfinex","ETHUSD",1726999243413,1.924,2583.4,2583.3,6.82101]
["bitfinex","ETHUSD",1726999245562,1.924,2583.4,2583.3,6.89841868]
["bitfinex","ETHUSD",1726999245851,1.924,2583.4,2583.3,8.97151868]
["bitfinex","ETHUSD",1726999246053,1.924,2583.4,2583.3,8.89411]
["bitfinex","ETHUSD",1726999249964,1.924,2583.4,2583.3,9.44411]
["bitfinex","ETHUSD",1726999263166,1.924,2583.4,2583.3,11.47292585]
["bitfinex","ETHUSD",1726999264715,1.924,2583.4,2583.3,9.44411]
["bitfinex","ETHUSD",1726999266870,1.924,2583.4,2583.3,11.88074404]
["bitfinex","ETHUSD",1726999267780,1.924,2583.4,2583.3,9.44411]
["bitfinex","ETHUSD",1726999268327,1.924,2583.4,2583.3,11.88086817]
["bitfinex","ETHUSD",1726999268667,1.924,2583.4,2583.3,8.89411]
["bitfinex","ETHUSD",1726999268970,1.924,2583.4,2583.3,3.82101]
["bitfinex","ETHUSD",1726999269166,1.924,2583.4,2583.3,5.85196163]
["bitfinex","ETHUSD",1726999270311,1.924,2583.4,2583.3,9.40222172]
["bitfinex","ETHUSD",1726999270519,1.924,2583.4,2583.3,9.4022132]
["bitfinex","ETHUSD",1726999270721,1.924,2583.4,2583.3,7.37101]
["bitfinex","ETHUSD",1726999273017,1.924,2583.4,2583.3,7.44841348]
["bitfinex","ETHUSD",1726999274919,1.924,2583.4,2583.3,9.52151348]
["bitfinex","ETHUSD",1726999275121,1.924,2583.4,2583.3,9.44411]
["bitfinex","ETHUSD",1726999277444,1.924,2583.4,2583.3,11.88063122]
["bitfinex","ETHUSD",1726999282802,1.924,2583.4,2583.3,11.88022245]
["bitfinex","ETHUSD",1726999284583,1.924,2583.4,2583.3,29.28411]
["bitfinex","ETHUSD",1726999288494,1.924,2583.4,2583.3,32.12509519]
["bitfinex","ETHUSD",1726999289198,1.924,2583.4,2583.3,29.28411]
["bitfinex","ETHUSD",1726999290290,1.924,2583.4,2583.3,32.12509519]
["bitfinex","ETHUSD",1726999291289,1.924,2583.4,2583.3,29.28411]
["bitfinex","ETHUSD",1726999292145,1.924,2583.4,2583.3,32.12509519]
["bitfinex","ETHUSD",1726999292580,1.924,2583.4,2583.3,32.12453921]
["bitfinex","ETHUSD",1726999294901,1.924,2583.4,2583.3,32.12436247]
["bitfinex","ETHUSD",1726999295697,1.924,2583.4,2583.3,29.28411]
["bitfinex","ETHUSD",1726999295890,1.924,2583.4,2583.3,32.12436247]
["bitfinex","ETHUSD",1726999297433,1.924,2583.4,2583.3,32.12401254]
["bitfinex","ETHUSD",1726999301300,1.16812581,2583.4,2583.3,32.12401254]
["bitfinex","ETHUSD",1726999301704,1.16812581,2583.4,2583.3,29.28411]
["bitfinex","ETHUSD",1726999302917,2.2717,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999303304,2.2717,2584.1,2584.0,7.49734434]
["bitfinex","ETHUSD",1726999307241,3.4397,2584.1,2584.0,7.49734434]
["bitfinex","ETHUSD",1726999307861,1.168,2584.1,2584.0,7.49734434]
["bitfinex","ETHUSD",1726999308335,1.168,2584.1,2584.0,9.52541352]
["bitfinex","ETHUSD",1726999308535,1.168,2584.1,2584.0,9.44802918]
["bitfinex","ETHUSD",1726999309058,1.168,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999309209,1.168,2584.1,2584.0,7.49734025]
["bitfinex","ETHUSD",1726999310244,1.168,2584.1,2584.0,9.52519783]
["bitfinex","ETHUSD",1726999310440,1.168,2584.1,2584.0,9.44777892]
["bitfinex","ETHUSD",1726999310930,1.168,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999311947,1.168,2584.1,2584.0,9.44759526]
["bitfinex","ETHUSD",1726999312250,1.168,2584.1,2584.0,9.44758058]
["bitfinex","ETHUSD",1726999313454,3.484,2584.1,2584.0,9.44758058]
["bitfinex","ETHUSD",1726999313651,3.484,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999315373,3.484,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999315539,3.8324,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999316326,3.484,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999316724,3.484,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999328353,1.168,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999328553,1.168,2584.1,2584.0,6.94735029]
["bitfinex","ETHUSD",1726999329577,1.168,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999332049,1.168,2584.1,2584.0,6.94734422]
["bitfinex","ETHUSD",1726999332788,3.6406,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999333321,3.6406,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999334474,3.6406,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999346169,3.4906,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999346974,2.3456,2584.0,2583.4,2.02803183]
["bitfinex","ETHUSD",1726999347264,2.3456,2584.0,2583.4,7.7415]
["bitfinex","ETHUSD",1726999347572,2.3456,2584.0,2582.8,39.49868948]
["bitfinex","ETHUSD",1726999347573,2.3456,2583.7,2583.3,3.87088]
["bitfinex","ETHUSD",1726999347875,2.3456,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1726999348101,3.87012,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1726999348102,2.3456,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1726999348853,2.2956,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1726999351795,2.2456,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1726999362196,2.2456,2583.5,2583.1,6.87117]
["bitfinex","ETHUSD",1726999362629,2.2456,2583.5,2583.3,3.0]
["bitfinex","ETHUSD",1726999363315,2.2456,2583.5,2583.2,3.87105]
["bitfinex","ETHUSD",1726999369372,2.857211,2583.5,2583.2,3.87105]
["bitfinex","ETHUSD",1726999369669,2.2503,2583.4,2583.2,3.87105]
["bitfinex","ETHUSD",1726999373073,2.2503,2583.4,2583.2,7.74213]
["bitfinex","ETHUSD",1726999373928,2.2503,2583.4,2583.2,3.87105]
["bitfinex","ETHUSD",1726999374144,2.2503,2583.4,2583.2,7.74212]
["bitfinex","ETHUSD",1726999375473,2.2503,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1726999377526,2.4678,2583.8,2583.5,3.87068]
["bitfinex","ETHUSD",1726999377727,2.854833,2583.8,2583.5,3.87068]
["bitfinex","ETHUSD",1726999378592,2.854833,2583.8,2583.5,7.74132]
["bitfinex","ETHUSD",1726999378788,2.854833,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1726999380061,2.854833,2583.8,2583.5,3.87068]
["bitfinex","ETHUSD",1726999380454,2.854833,2583.8,2583.5,7.74132]
["bitfinex","ETHUSD",1726999380651,2.854833,2583.8,2583.5,3.87064]
["bitfinex","ETHUSD",1726999381367,2.854833,2583.8,2583.5,3.87063]
["bitfinex","ETHUSD",1726999384948,2.4678,2583.6,2583.4,3.87084]
["bitfinex","ETHUSD",1726999388092,2.4678,2583.6,2583.4,7.74156]
["bitfinex","ETHUSD",1726999388438,2.4678,2583.6,2583.4,3.87077]
["bitfinex","ETHUSD",1726999388938,2.4678,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1726999389143,0.24678,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1726999389289,2.4678,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1726999390161,2.4678,2583.6,2583.3,6.87097]
["bitfinex","ETHUSD",1726999390811,2.4678,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1726999391252,2.4678,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1726999392938,2.4678,2583.4,2583.1,6.87131]
["bitfinex","ETHUSD",1726999393529,2.4678,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1726999393733,2.4678,2583.3,2583.1,3.0]
["bitfinex","ETHUSD",1726999394167,2.4678,2583.3,2583.0,3.87135]
["bitfinex","ETHUSD",1726999397443,2.4678,2583.3,2583.1,3.87122]
["bitfinex","ETHUSD",1726999401754,2.4678,2583.3,2582.9,3.87151]
["bitfinex","ETHUSD",1726999402743,6.33889,2583.3,2582.7,6.8718]
["bitfinex","ETHUSD",1726999402948,2.4483,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1726999407757,2.4483,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1726999408093,2.4483,2583.1,2582.9,3.87151]
["bitfinex","ETHUSD",1726999408648,2.4483,2583.1,2582.9,7.74305]
["bitfinex","ETHUSD",1726999408888,2.4483,2583.1,2582.9,3.87151]
["bitfinex","ETHUSD",1726999416098,2.4483,2583.1,2582.9,7.74305]
["bitfinex","ETHUSD",1726999416697,2.437,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1726999417137,2.437,2583.5,2583.3,3.87096]
["bitfinex","ETHUSD",1726999417625,2.437,2583.9,2583.6,3.87043]
["bitfinex","ETHUSD",1726999418445,2.437,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1726999418737,2.437,2583.9,2583.7,3.87031]
["bitfinex","ETHUSD",1726999427600,2.437,2583.9,2583.6,3.87043]
["bitfinex","ETHUSD",1726999427734,2.437,2583.9,2583.6,7.74091]
["bitfinex","ETHUSD",1726999430649,2.437,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1726999436729,1.018,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1726999436730,1.018,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999439380,1.018,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999441417,1.018,2584.1,2584.0,9.22876]
["bitfinex","ETHUSD",1726999453902,1.018,2584.1,2584.0,9.77876]
["bitfinex","ETHUSD",1726999462228,1.018,2584.1,2584.0,9.22876]
["bitfinex","ETHUSD",1726999462470,1.018,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999473649,3.3804,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999476534,1.018,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999476698,1.018,2584.1,2584.0,9.16096]
["bitfinex","ETHUSD",1726999478805,1.018,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999491453,3.2699,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999508676,3.2699,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999510495,1.018,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999511912,1.018,2584.1,2584.0,9.13426]
["bitfinex","ETHUSD",1726999514108,1.018,2584.1,2584.0,9.70210114]
["bitfinex","ETHUSD",1726999515500,1.018,2584.1,2584.0,9.13426]
["bitfinex","ETHUSD",1726999515654,1.018,2584.1,2584.0,9.70210767]
["bitfinex","ETHUSD",1726999517705,1.018,2584.1,2584.0,9.70210574]
["bitfinex","ETHUSD",1726999519295,1.018,2584.1,2584.0,9.70208843]
["bitfinex","ETHUSD",1726999522966,1.018,2584.1,2584.0,9.70198791]
["bitfinex","ETHUSD",1726999525362,1.018,2584.1,2584.0,10.25198791]
["bitfinex","ETHUSD",1726999525869,1.018,2584.1,2584.0,11.71483243]
["bitfinex","ETHUSD",1726999526075,1.018,2584.1,2584.0,9.68426]
["bitfinex","ETHUSD",1726999526353,1.018,2584.1,2584.0,12.28204197]
["bitfinex","ETHUSD",1726999526553,1.018,2584.1,2584.0,10.25187012]
["bitfinex","ETHUSD",1726999526767,1.018,2584.1,2584.0,12.28206766]
["bitfinex","ETHUSD",1726999526918,1.018,2584.1,2584.0,10.25187012]
["bitfinex","ETHUSD",1726999529358,1.018,2584.1,2584.0,12.28074281]
["bitfinex","ETHUSD",1726999530057,1.018,2584.1,2584.0,10.25187012]
["bitfinex","ETHUSD",1726999530233,1.018,2584.1,2584.0,12.28047551]
["bitfinex","ETHUSD",1726999530633,1.018,2584.1,2584.0,12.2804155]
["bitfinex","ETHUSD",1726999530957,1.018,2584.1,2584.0,10.25187012]
["bitfinex","ETHUSD",1726999531167,1.018,2584.1,2584.0,12.2800821]
["bitfinex","ETHUSD",1726999531458,1.018,2584.1,2584.0,10.25187012]
["bitfinex","ETHUSD",1726999532654,1.018,2584.1,2584.0,12.11749772]
["bitfinex","ETHUSD",1726999532841,1.018,2584.1,2584.0,12.68435269]
["bitfinex","ETHUSD",1726999533557,1.018,2584.1,2584.0,10.25112112]
["bitfinex","ETHUSD",1726999534271,1.018,2584.1,2584.0,9.68426]
["bitfinex","ETHUSD",1726999536470,1.018,2584.1,2584.0,12.11597307]
["bitfinex","ETHUSD",1726999537390,1.018,2584.1,2584.0,9.68426]
["bitfinex","ETHUSD",1726999542317,1.018,2584.1,2584.0,29.52426]
["bitfinex","ETHUSD",1726999544247,1.018,2584.1,2584.0,23.70996]
["bitfinex","ETHUSD",1726999545424,1.018,2584.1,2584.0,27.25996]
["bitfinex","ETHUSD",1726999548312,1.018,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999553134,1.018,2584.1,2584.0,7.49734696]
["bitfinex","ETHUSD",1726999553930,1.018,2584.1,2584.0,9.86714696]
["bitfinex","ETHUSD",1726999554135,1.018,2584.1,2584.0,11.81700788]
["bitfinex","ETHUSD",1726999554344,1.018,2584.1,2584.0,9.78976]
["bitfinex","ETHUSD",1726999555035,1.018,2584.1,2584.0,12.22245746]
["bitfinex","ETHUSD",1726999555246,1.018,2584.1,2584.0,9.78976]
["bitfinex","ETHUSD",1726999556700,1.018,2584.1,2584.0,12.22245746]
["bitfinex","ETHUSD",1726999556931,1.018,2584.1,2584.0,9.78976]
["bitfinex","ETHUSD",1726999557136,1.018,2584.1,2584.0,12.22245746]
["bitfinex","ETHUSD",1726999557532,1.018,2584.1,2584.0,9.78976]
["bitfinex","ETHUSD",1726999557944,1.018,2584.1,2584.0,12.22319354]
["bitfinex","ETHUSD",1726999558147,1.018,2584.1,2584.0,9.78976]
["bitfinex","ETHUSD",1726999558299,1.018,2584.1,2584.0,12.22319354]
["bitfinex","ETHUSD",1726999558493,1.018,2584.1,2584.0,9.78976]
["bitfinex","ETHUSD",1726999559311,1.018,2584.1,2584.0,12.22319354]
["bitfinex","ETHUSD",1726999560146,1.018,2584.1,2584.0,32.06319354]
["bitfinex","ETHUSD",1726999560439,1.018,2584.1,2584.0,29.62976]
["bitfinex","ETHUSD",1726999562006,1.018,2584.1,2584.0,32.06319354]
["bitfinex","ETHUSD",1726999562545,1.018,2584.1,2584.0,29.62976]
["bitfinex","ETHUSD",1726999562705,1.018,2584.1,2584.0,32.06319354]
["bitfinex","ETHUSD",1726999562919,1.018,2584.1,2584.0,29.62976]
["bitfinex","ETHUSD",1726999563324,1.018,2584.1,2584.0,32.06319354]
["bitfinex","ETHUSD",1726999563649,1.018,2584.1,2584.0,29.62976]
["bitfinex","ETHUSD",1726999564160,1.018,2584.1,2584.0,26.70996]
["bitfinex","ETHUSD",1726999564325,3.3057,2584.1,2584.0,5.8987611]
["bitfinex","ETHUSD",1726999564650,3.3057,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999564811,3.3057,2584.1,2584.0,5.8987611]
["bitfinex","ETHUSD",1726999565012,3.3057,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999565805,3.3057,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999568348,3.63627,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999568848,3.63627,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999569149,3.73984305,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999570164,3.73984305,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999571124,3.63627,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999571323,3.3057,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999581942,3.3057,2584.1,2584.0,7.22424182]
["bitfinex","ETHUSD",1726999582644,3.3057,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1726999582968,1.018,2584.1,2584.0,7.22425458]
["bitfinex","ETHUSD",1726999583754,1.018,2584.1,2584.0,7.30164602]
["bitfinex","ETHUSD",1726999586260,1.018,2584.1,2584.0,6.94735144]
["bitfinex","ETHUSD",1726999586464,1.018,2584.1,2584.0,7.30167704]
["bitfinex","ETHUSD",1726999587854,1.018,2584.1,2584.0,10.22157708]
["bitfinex","ETHUSD",1726999588077,1.018,2584.1,2584.0,10.1441856]
["bitfinex","ETHUSD",1726999589995,1.018,2584.1,2584.0,10.14421152]
["bitfinex","ETHUSD",1726999592996,1.018,2584.1,2584.0,12.17241132]
["bitfinex","ETHUSD",1726999593407,1.018,2584.1,2584.0,11.8180598]
["bitfinex","ETHUSD",1726999593804,1.018,2584.1,2584.0,10.14419894]
["bitfinex","ETHUSD",1726999594109,1.018,2584.1,2584.0,12.17239874]
["bitfinex","ETHUSD",1726999594281,1.018,2584.1,2584.0,10.14419894]
["bitfinex","ETHUSD",1726999596208,1.018,2584.1,2584.0,7.77429894]
["bitfinex","ETHUSD",1726999596709,1.018,2584.1,2584.0,7.77431257]
["bitfinex","ETHUSD",1726999599984,1.018,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999600483,1.018,2584.1,2584.0,7.77431118]
["bitfinex","ETHUSD",1726999603213,1.018,2584.1,2584.0,7.77440803]
["bitfinex","ETHUSD",1726999603568,1.018,2584.1,2584.0,7.22440803]
["bitfinex","ETHUSD",1726999603906,1.018,2584.1,2584.0,7.77440803]
["bitfinex","ETHUSD",1726999604113,1.018,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999604316,1.018,2584.1,2584.0,7.77441847]
["bitfinex","ETHUSD",1726999608424,1.018,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999613538,1.018,2584.1,2584.0,9.93954912]
["bitfinex","ETHUSD",1726999613846,1.018,2584.1,2584.0,9.86216]
["bitfinex","ETHUSD",1726999620735,1.018,2584.1,2584.0,9.45004035]
["bitfinex","ETHUSD",1726999620948,3.4577,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999626643,3.4577,2584.1,2584.0,9.45053369]
["bitfinex","ETHUSD",1726999626938,3.4577,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999630573,1.018,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999631470,1.018,2584.1,2584.0,12.23711799]
["bitfinex","ETHUSD",1726999631786,1.018,2584.1,2584.0,12.15972658]
["bitfinex","ETHUSD",1726999631991,1.018,2584.1,2584.0,12.15950648]
["bitfinex","ETHUSD",1726999632159,1.018,2584.1,2584.0,12.15950252]
["bitfinex","ETHUSD",1726999634058,1.018,2584.1,2584.0,9.72216]
["bitfinex","ETHUSD",1726999635003,1.018,2584.1,2584.0,12.15950252]
["bitfinex","ETHUSD",1726999636169,1.018,2584.1,2584.0,9.72216]
["bitfinex","ETHUSD",1726999637329,1.018,2584.1,2584.0,12.15950252]
["bitfinex","ETHUSD",1726999637994,1.018,2584.1,2584.0,9.85730252]
["bitfinex","ETHUSD",1726999638206,1.018,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999638590,1.018,2584.1,2584.0,9.85730252]
["bitfinex","ETHUSD",1726999640086,1.018,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999640295,1.018,2584.1,2584.0,9.85730252]
["bitfinex","ETHUSD",1726999640588,1.018,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999640787,1.018,2584.1,2584.0,9.85730252]
["bitfinex","ETHUSD",1726999641023,1.018,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1726999641232,1.018,2584.1,2584.0,7.49734666]
["bitfinex","ETHUSD",1726999641432,1.018,2584.1,2584.0,12.31295244]
["bitfinex","ETHUSD",1726999641717,1.018,2584.1,2584.0,12.23556578]
["bitfinex","ETHUSD",1726999644589,1.018,2584.1,2584.0,9.79876]
["bitfinex","ETHUSD",1726999645031,1.018,2584.1,2584.0,12.23556578]
["bitfinex","ETHUSD",1726999645390,1.01426243,2584.1,2584.0,12.23556578]
["bitfinex","ETHUSD",1726999646044,1.01426243,2584.1,2584.0,12.23519782]
["bitfinex","ETHUSD",1726999646539,2.3338106,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726999646829,2.3338106,2584.5,2584.4,7.41937]
["bitfinex","ETHUSD",1726999650888,3.3478106,2584.5,2584.4,7.41937]
["bitfinex","ETHUSD",1726999655196,3.3478106,2584.5,2584.4,7.98692318]
["bitfinex","ETHUSD",1726999664245,3.3478106,2584.5,2584.4,7.98694001]
["bitfinex","ETHUSD",1726999664748,3.3478106,2584.5,2584.4,7.98693969]
["bitfinex","ETHUSD",1726999667157,3.3478106,2584.5,2584.4,7.41937]
["bitfinex","ETHUSD",1726999667537,3.3478106,2584.5,2584.4,7.98695625]
["bitfinex","ETHUSD",1726999669713,3.3478106,2584.5,2584.4,7.41937]
["bitfinex","ETHUSD",1726999669960,3.3478106,2584.5,2584.4,7.98701846]
["bitfinex","ETHUSD",1726999670856,3.3478106,2584.5,2584.4,7.41937]
["bitfinex","ETHUSD",1726999671357,3.3478106,2584.5,2584.4,7.98701572]
["bitfinex","ETHUSD",1726999673840,3.3478106,2584.5,2584.4,7.98544163]
["bitfinex","ETHUSD",1726999678142,1.0521106,2584.5,2584.4,10.43074163]
["bitfinex","ETHUSD",1726999678367,1.0521106,2584.5,2584.4,12.80230569]
["bitfinex","ETHUSD",1726999678572,1.0521106,2584.5,2584.4,10.36556233]
["bitfinex","ETHUSD",1726999682160,1.0521106,2584.5,2584.4,9.95046863]
["bitfinex","ETHUSD",1726999682388,1.0521106,2584.5,2584.4,4.92026233]
["bitfinex","ETHUSD",1726999683664,3.4666106,2584.5,2584.4,7.92026233]
["bitfinex","ETHUSD",1726999683906,3.4666106,2584.5,2584.4,6.80261661]
["bitfinex","ETHUSD",1726999684205,3.81327166,2584.5,2584.4,6.80261661]
["bitfinex","ETHUSD",1726999686315,3.81327166,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1726999686481,2.50889836,2584.4,2584.3,3.8695]
["bitfinex","ETHUSD",1726999686675,2.50889836,2584.4,2583.8,6.6680993]
["bitfinex","ETHUSD",1726999686907,2.4145,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1726999687067,2.4145,2584.2,2584.1,3.8698]
["bitfinex","ETHUSD",1726999687266,2.50898695,2584.2,2584.1,3.8698]
["bitfinex","ETHUSD",1726999688406,2.4145,2584.2,2584.1,3.8698]
["bitfinex","ETHUSD",1726999688915,2.50893399,2584.2,2584.1,3.8698]
["bitfinex","ETHUSD",1726999689082,2.50893399,2584.2,2583.5,0.60636339]
["bitfinex","ETHUSD",1726999689271,2.4145,2584.0,2583.4,6.6680993]
["bitfinex","ETHUSD",1726999689472,2.4145,2584.0,2583.1,0.60654496]
["bitfinex","ETHUSD",1726999689667,2.4145,2583.8,2583.1,0.60654496]
["bitfinex","ETHUSD",1726999689866,0.09374504,2583.7,2583.1,0.60654496]
["bitfinex","ETHUSD",1726999690079,2.4145,2583.8,2583.1,0.60654496]
["bitfinex","ETHUSD",1726999690309,2.4145,2583.6,2583.1,0.60654496]
["bitfinex","ETHUSD",1726999690483,2.4145,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1726999691873,2.4145,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1726999701631,2.4145,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1726999701981,2.56131589,2583.5,2583.4,7.74155]
["bitfinex","ETHUSD",1726999702207,2.84159248,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1726999704127,2.84159248,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1726999704431,2.84159248,2583.5,2583.3,7.74193]
["bitfinex","ETHUSD",1726999704631,2.84159248,2583.5,2583.3,3.87093]
["bitfinex","ETHUSD",1726999705406,2.84159248,2583.5,2583.1,7.74246]
["bitfinex","ETHUSD",1726999705602,2.4678,2583.3,2583.2,3.87114]
["bitfinex","ETHUSD",1726999705889,2.4678,2583.3,2582.8,7.47843699]
["bitfinex","ETHUSD",1726999705890,2.4678,2583.3,2582.8,6.87176]
["bitfinex","ETHUSD",1726999706123,2.4678,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1726999706327,0.09235625,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1726999706529,2.4678,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1726999706834,2.81603681,2582.9,2582.8,3.87175]
["bitfinex","ETHUSD",1726999707159,2.56002119,2582.9,2582.8,3.87175]
["bitfinex","ETHUSD",1726999707839,2.4678,2582.9,2582.8,3.87175]
["bitfinex","ETHUSD",1726999708527,2.5599224,2582.9,2582.8,3.87175]
["bitfinex","ETHUSD",1726999713648,2.5599224,2582.9,2582.7,7.74365]
["bitfinex","ETHUSD",1726999714230,2.5599224,2582.9,2582.7,3.87182]
["bitfinex","ETHUSD",1726999714446,0.25599224,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1726999714852,0.34797225,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1726999717773,0.25599224,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1726999718273,2.68399224,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1726999718476,2.77587563,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1726999732087,2.51988339,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1726999749444,2.51988339,2582.8,2582.7,4.22678779]
["bitfinex","ETHUSD",1726999755083,2.51988339,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1726999755254,2.51988339,2582.8,2582.7,4.22716798]
["bitfinex","ETHUSD",1726999761698,2.51988339,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1726999762005,2.77187173,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1726999762147,2.77187173,2582.8,2582.7,4.22728827]
["bitfinex","ETHUSD",1726999765353,2.77187173,2582.8,2582.7,4.22728629]
["bitfinex","ETHUSD",1726999767996,2.77187173,2582.8,2582.7,0.35546629]
["bitfinex","ETHUSD",1726999768165,2.77187173,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1726999768358,0.27718717,2582.7,2582.5,3.87212]
["bitfinex","ETHUSD",1726999768557,0.08864887,2582.6,2582.5,6.87212]
["bitfinex","ETHUSD",1726999768874,0.27718717,2582.7,2582.6,4.22745449]
["bitfinex","ETHUSD",1726999769305,0.36592968,2582.7,2582.6,4.22745449]
["bitfinex","ETHUSD",1726999771903,0.36592968,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726999772105,0.36592968,2582.7,2582.6,4.2273462]
["bitfinex","ETHUSD",1726999774301,0.36592968,2582.7,2582.6,4.22728362]
["bitfinex","ETHUSD",1726999774505,0.36592968,2582.7,2582.6,4.22728675]
["bitfinex","ETHUSD",1726999774910,0.36592968,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1726999795683,0.36592968,2582.7,2582.4,6.87221]
["bitfinex","ETHUSD",1726999797007,0.36592968,2582.7,2582.5,3.87214]
["bitfinex","ETHUSD",1726999799279,0.08874251,2582.7,2582.5,3.87214]
["bitfinex","ETHUSD",1726999799494,2.428,2582.8,2582.5,3.87214]
["bitfinex","ETHUSD",1726999799699,0.08867786,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999799901,2.428,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999800071,0.08867786,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999800338,2.428,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999800659,0.08862885,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999800849,0.2428,2582.7,2582.5,6.87214]
["bitfinex","ETHUSD",1726999800850,2.428,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999801149,0.08862885,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999801324,2.428,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999801529,0.08863002,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999801715,2.428,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999801915,0.08864887,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999802118,2.428,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999802331,0.08876229,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999802547,2.428,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999802762,0.08873394,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999802925,2.428,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999803116,0.08869317,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999803424,0.08868076,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999803748,3.057949,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999803958,0.08868076,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999804259,0.08863175,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999804431,3.057949,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999804631,0.08869349,2582.7,2582.5,6.87214]
["bitfinex","ETHUSD",1726999804856,3.057949,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999805018,0.08863175,2582.6,2582.5,6.87214]
["bitfinex","ETHUSD",1726999805360,3.057949,2582.8,2582.5,6.87214]
["bitfinex","ETHUSD",1726999805873,0.08875138,2582.7,2582.5,5.4611]
["bitfinex","ETHUSD",1726999806151,0.28415925,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1726999806152,2.4067,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1726999806362,2.4067,2583.4,2583.1,7.74248]
["bitfinex","ETHUSD",1726999806514,0.08904448,2583.4,2583.1,3.87122]
["bitfinex","ETHUSD",1726999806715,0.08904448,2583.4,2583.3,9.33211]
["bitfinex","ETHUSD",1726999807075,5.89787481,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1726999807217,4.78139567,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1726999807732,0.91157567,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1726999807955,0.91157567,2584.1,2583.7,3.87032]
["bitfinex","ETHUSD",1726999808164,2.4067,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1726999808474,6.2763,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1726999809741,2.4067,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1726999809982,0.08702681,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1726999810145,0.08702681,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1726999810353,1.0521106,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1726999810581,0.08715178,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1726999810759,0.34588106,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1726999814566,0.34588106,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1726999814770,2.4067,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1726999815373,2.4067,2584.3,2583.8,7.74035]
["bitfinex","ETHUSD",1726999815374,3.86969,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1726999815574,2.4067,2584.0,2583.4,3.8708]
["bitfinex","ETHUSD",1726999815801,3.87021,2583.9,2583.2,3.87102]
["bitfinex","ETHUSD",1726999815986,3.87021,2583.9,2583.1,2.4611]
["bitfinex","ETHUSD",1726999815987,3.87027,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1726999816191,2.4067,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1726999816396,2.4067,2583.7,2583.1,6.33239]
["bitfinex","ETHUSD",1726999816588,0.72323818,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1726999816969,4.59388818,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1726999818018,4.59388818,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1726999819506,4.59388818,2583.6,2583.0,10.5395193]
["bitfinex","ETHUSD",1726999820005,4.59388818,2583.6,2583.0,3.87142]
["bitfinex","ETHUSD",1726999820240,0.70005882,2583.5,2583.0,3.87142]
["bitfinex","ETHUSD",1726999820758,0.78666974,2583.5,2583.0,3.87142]
["bitfinex","ETHUSD",1726999821037,0.78666974,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1726999821221,0.78666974,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1726999821407,4.65738974,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1726999821732,0.85280397,2583.4,2583.0,6.8714]
["bitfinex","ETHUSD",1726999821933,0.93935318,2583.4,2583.0,6.8714]
["bitfinex","ETHUSD",1726999822238,0.08654921,2583.4,2583.0,6.8714]
["bitfinex","ETHUSD",1726999822442,2.2736,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1726999822593,2.2736,2583.3,2582.9,3.87149]
["bitfinex","ETHUSD",1726999822932,0.31378578,2583.2,2582.9,3.87149]
["bitfinex","ETHUSD",1726999827637,0.31378578,2583.2,2582.9,7.74302]
["bitfinex","ETHUSD",1726999827796,0.31378578,2583.2,2582.9,7.74301]
["bitfinex","ETHUSD",1726999828335,0.31378578,2583.2,2582.9,3.87149]
["bitfinex","ETHUSD",1726999832126,0.35331994,2583.2,2582.9,3.87149]
["bitfinex","ETHUSD",1726999833833,0.35331994,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1726999834402,0.22736,2583.2,2582.7,7.74362]
["bitfinex","ETHUSD",1726999837923,0.22736,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1726999838047,6.355,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999838217,0.12600329,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999838423,2.4842,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999838668,0.12325251,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999838961,0.1232496,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999839159,2.4842,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999839322,0.12330895,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999839660,6.35493,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999839842,0.12330895,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999840049,6.35493,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999840261,0.1232496,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999840455,6.35493,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999840643,0.1232496,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999840845,6.35493,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999841024,0.1232496,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999841356,0.0732496,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999841659,6.35493,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999841834,0.12159565,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999842036,6.35493,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999842240,0.12161119,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999842756,6.35493,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999842922,0.12162674,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999843123,6.35493,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1726999843347,0.12164228,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1726999843664,2.4842,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1726999845227,2.4842,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1726999845428,2.4842,2583.8,2583.3,6.1827]
["bitfinex","ETHUSD",1726999845733,2.4842,2583.8,2583.3,10.05355]
["bitfinex","ETHUSD",1726999846264,6.35447,2583.8,2583.3,6.18262]
["bitfinex","ETHUSD",1726999846569,3.87044,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1726999849189,0.12199126,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1726999855381,0.76965439,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1726999855988,0.76965439,2583.6,2583.2,7.74224]
["bitfinex","ETHUSD",1726999856281,0.76965439,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1726999857614,0.12199126,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1726999858763,0.12199126,2583.6,2583.2,3.87106]
["bitfinex","ETHUSD",1726999859014,0.12199126,2583.6,2583.3,3.87088]
["bitfinex","ETHUSD",1726999859178,0.12199126,2583.6,2583.1,2.3117]
["bitfinex","ETHUSD",1726999859179,0.12199126,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1726999859509,2.4842,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726999859799,2.3271,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1726999860364,1.6197306,2584.1,2583.4,2.4128]
["bitfinex","ETHUSD",1726999860578,4.35134139,2584.2,2583.5,2.4128]
["bitfinex","ETHUSD",1726999860579,3.9468306,2584.2,2583.5,2.4128]
["bitfinex","ETHUSD",1726999860910,2.3271,2584.2,2583.9,3.86998]
["bitfinex","ETHUSD",1726999861206,2.83482293,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1726999861431,2.83482293,2584.2,2583.7,7.74065]
["bitfinex","ETHUSD",1726999861581,2.3271,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1726999861781,2.3271,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1726999861974,2.3271,2584.2,2583.8,3.87019]
["bitfinex","ETHUSD",1726999863517,2.3271,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1726999864335,2.3271,2584.2,2583.7,7.74062]
["bitfinex","ETHUSD",1726999864682,2.3271,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1726999866085,2.3271,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1726999866385,3.333706,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1726999866718,3.333706,2584.2,2583.7,7.74062]
["bitfinex","ETHUSD",1726999866927,3.333706,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1726999867418,2.3271,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1726999869817,2.3271,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1726999870015,0.12076478,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1726999871647,0.12076478,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1726999873163,0.12076478,2584.1,2583.7,3.87028]
["bitfinex","ETHUSD",1726999873477,6.19707,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1726999873620,6.19707,2584.0,2583.5,7.74122]
["bitfinex","ETHUSD",1726999873963,0.12076596,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1726999874673,0.12076596,2583.9,2583.7,3.8704]
["bitfinex","ETHUSD",1726999880538,0.12076596,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1726999880741,2.4079,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1726999880979,0.12085303,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1726999884476,0.12085303,2584.1,2583.9,7.74015]
["bitfinex","ETHUSD",1726999884816,0.12085303,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999885111,2.4079,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1726999885319,0.12045555,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1726999885480,2.4079,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1726999885975,0.12057581,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1726999886578,0.12057581,2584.3,2584.1,6.17792]
["bitfinex","ETHUSD",1726999886828,3.3106106,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1726999886992,0.12053022,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1726999887316,3.3106106,2584.5,2584.2,3.86952]
["bitfinex","ETHUSD",1726999893705,3.3106106,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726999894372,1.0521106,2584.5,2584.3,6.17771]
["bitfinex","ETHUSD",1726999896501,1.0521106,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1726999900012,0.12063522,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726999902541,0.12063522,2584.4,2584.1,3.86974]
["bitfinex","ETHUSD",1726999903156,0.12063522,2584.4,2584.1,7.73947]
["bitfinex","ETHUSD",1726999903714,1.33741505,2584.4,2584.1,7.73947]
["bitfinex","ETHUSD",1726999904560,1.33741505,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1726999905528,1.33741505,2584.4,2584.1,7.73946]
["bitfinex","ETHUSD",1726999905784,2.4454,2584.3,2583.9,3.86996]
["bitfinex","ETHUSD",1726999905988,0.12051147,2584.2,2583.9,3.86996]
["bitfinex","ETHUSD",1726999906284,3.66217983,2584.3,2584.1,3.86978]
["bitfinex","ETHUSD",1726999907082,2.4454,2584.3,2584.1,3.86978]
["bitfinex","ETHUSD",1726999907439,3.66217983,2584.3,2584.1,3.86978]
["bitfinex","ETHUSD",1726999907847,3.66217983,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1726999911187,3.66217983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999915016,0.12051147,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999915214,3.66217983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999915405,0.12051147,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999915735,3.66217983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999915936,0.12051147,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999916240,3.66217983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999916426,0.12051147,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999916841,3.66217983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999917042,0.12051147,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999917413,3.66217983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999917616,0.12051147,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999917815,3.66217983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999918115,0.12051147,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999918438,3.66217983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999918633,0.12051147,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999918838,1.21677983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999919043,0.12051147,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999919566,0.12049114,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999919856,1.21677983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999920031,0.12049114,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999920557,1.21677983,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1726999920715,0.12049114,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1726999921153,1.21677983,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1726999921353,1.21677983,2584.4,2584.3,6.23181]
["bitfinex","ETHUSD",1726999921834,1.0521106,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726999927254,2.89953253,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1726999927463,2.4178,2584.4,2584.0,3.86991]
["bitfinex","ETHUSD",1726999927622,1.21677983,2584.3,2584.0,3.86991]
["bitfinex","ETHUSD",1726999927822,2.4178,2584.2,2584.0,3.86991]
["bitfinex","ETHUSD",1726999928064,3.63457983,2584.2,2584.0,3.86991]
["bitfinex","ETHUSD",1726999930054,0.12059651,2584.1,2584.0,3.86991]
["bitfinex","ETHUSD",1726999934652,0.12059651,2584.1,2583.9,6.8701]
["bitfinex","ETHUSD",1726999935700,0.12059651,2584.1,2583.8,0.5679124]
["bitfinex","ETHUSD",1726999935701,6.28778,2584.0,2583.8,0.5679124]
["bitfinex","ETHUSD",1726999935844,1.6197306,2583.9,2583.5,10.5386993]
["bitfinex","ETHUSD",1726999936049,2.4178,2583.7,2583.5,10.5386993]
["bitfinex","ETHUSD",1726999936289,0.12000538,2583.6,2583.5,3.8706]
["bitfinex","ETHUSD",1726999938980,0.12000538,2583.6,2583.4,3.87084]
["bitfinex","ETHUSD",1726999939177,0.12000538,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1726999939366,0.12000538,2583.6,2583.3,7.74185]
["bitfinex","ETHUSD",1726999939584,0.12000538,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1726999939781,0.12000538,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1726999940872,0.12000538,2583.6,2583.3,3.87098]
["bitfinex","ETHUSD",1726999941111,0.88266448,2583.6,2583.3,3.87098]
["bitfinex","ETHUSD",1726999941422,0.88266448,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1726999942216,0.12000538,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1726999947124,0.12000538,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1726999947811,2.4987,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1726999948216,0.11983522,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1726999948886,0.11983522,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1726999949087,1.2775633,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1726999949583,1.2775633,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1726999950412,1.2775633,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1726999950613,0.11983522,2583.8,2583.5,7.74132]
["bitfinex","ETHUSD",1726999950938,0.11983522,2583.8,2583.5,3.87063]
["bitfinex","ETHUSD",1726999951433,0.11983522,2583.8,2583.5,7.74127]
["bitfinex","ETHUSD",1726999952542,0.11983522,2583.8,2583.5,3.87063]
["bitfinex","ETHUSD",1726999959632,0.11983522,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1726999960335,0.11983522,2583.8,2583.5,7.74126]
["bitfinex","ETHUSD",1726999960546,0.11983522,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1726999964561,0.11983522,2583.8,2583.4,10.19327]
["bitfinex","ETHUSD",1726999964762,0.11983522,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1726999965263,0.8905353,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1726999965863,2.4334,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1726999966076,0.11828398,2583.6,2583.3,3.87089]
["bitfinex","ETHUSD",1726999968761,0.11828398,2583.6,2583.3,7.74182]
["bitfinex","ETHUSD",1726999968962,0.11828398,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1726999969274,5.08860558,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1726999969275,7.52200558,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1726999969493,1.0325779,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1726999969976,4.9028679,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1726999971443,6.12135348,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1726999971883,4.9028679,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1726999972177,6.12135348,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1726999973912,6.11985485,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1726999974415,1.21848558,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1726999974776,0.11826655,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1726999978116,0.11826655,2583.6,2583.4,7.74164]
["bitfinex","ETHUSD",1726999978282,0.11826655,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1726999979428,1.33675213,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1726999979582,1.33675213,2583.6,2583.4,7.74158]
["bitfinex","ETHUSD",1726999979784,0.11826655,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1726999980387,1.33675213,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1726999982438,1.33675213,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1726999982849,1.33675213,2583.6,2583.4,7.74154]
["bitfinex","ETHUSD",1726999983249,1.21848558,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1726999983444,1.33671974,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1726999983653,0.11823416,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1726999985234,1.33671974,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1726999987550,0.11823416,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1726999988684,1.21848558,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1726999990026,0.1183832,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1726999990386,1.21848558,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1726999994508,1.21848558,2583.8,2583.6,6.19666]
["bitfinex","ETHUSD",1726999994842,1.21848558,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1726999996205,1.21848558,2583.7,2583.5,7.74122]
["bitfinex","ETHUSD",1726999996520,1.21848558,2583.7,2583.5,3.87059]
["bitfinex","ETHUSD",1726999996839,1.95118621,2583.7,2583.5,7.74123]
["bitfinex","ETHUSD",1726999999447,1.95118621,2583.7,2583.5,3.87059]
["bitfinex","ETHUSD",1727000000756,1.95118621,2583.7,2583.5,7.74122]
["bitfinex","ETHUSD",1727000001224,1.95118621,2583.7,2583.5,3.87059]
["bitfinex","ETHUSD",1727000001551,1.95118621,2583.7,2583.5,7.74122]
["bitfinex","ETHUSD",1727000001848,1.95118621,2583.7,2583.3,2.3261]
["bitfinex","ETHUSD",1727000001849,0.60272168,2583.6,2583.3,6.19701]
["bitfinex","ETHUSD",1727000002019,1.82120726,2583.6,2583.3,7.74184]
["bitfinex","ETHUSD",1727000002223,1.82120726,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1727000002547,1.82120726,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1727000002852,2.74926385,2583.5,2583.3,3.8709]
["bitfinex","ETHUSD",1727000003049,2.74926385,2583.5,2583.3,7.74183]
["bitfinex","ETHUSD",1727000003351,2.74926385,2583.5,2583.3,3.8709]
["bitfinex","ETHUSD",1727000004573,2.3319,2583.5,2583.3,7.74181]
["bitfinex","ETHUSD",1727000004762,2.3319,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727000008758,2.3319,2583.5,2583.3,3.8709]
["bitfinex","ETHUSD",1727000008986,2.3319,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727000010994,2.3319,2583.5,2583.3,7.74183]
["bitfinex","ETHUSD",1727000011227,3.55038558,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727000011791,3.55038558,2583.5,2583.3,7.74183]
["bitfinex","ETHUSD",1727000012397,3.55038558,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727000012885,3.55038558,2583.5,2583.3,3.8709]
["bitfinex","ETHUSD",1727000013231,3.55038558,2583.5,2583.3,7.74183]
["bitfinex","ETHUSD",1727000014134,3.55038558,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727000014135,4.14066726,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727000014832,1.21848558,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727000017335,3.55038558,2583.5,2583.2,7.74225]
["bitfinex","ETHUSD",1727000019948,0.11828587,2583.4,2583.2,7.74225]
["bitfinex","ETHUSD",1727000020154,0.11828587,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000037862,0.11828587,2583.4,2583.2,7.74217]
["bitfinex","ETHUSD",1727000038987,0.11828587,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000040176,1.33677145,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000040989,0.11828587,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000041486,1.33677145,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000043452,1.33677145,2583.4,2583.3,4.22612568]
["bitfinex","ETHUSD",1727000046782,1.33677145,2583.4,2583.3,4.22620867]
["bitfinex","ETHUSD",1727000047525,1.33677145,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000047679,1.33677145,2583.4,2583.3,4.22620704]
["bitfinex","ETHUSD",1727000049838,1.33677145,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000050321,1.33677145,2583.4,2583.3,4.22625699]
["bitfinex","ETHUSD",1727000053225,1.33677145,2583.4,2583.3,4.22628535]
["bitfinex","ETHUSD",1727000056405,1.33677145,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000056610,1.33677145,2583.4,2583.3,4.2263375]
["bitfinex","ETHUSD",1727000057339,1.73801647,2583.4,2583.3,0.3553275]
["bitfinex","ETHUSD",1727000057638,1.73801647,2583.4,2583.3,4.2263375]
["bitfinex","ETHUSD",1727000057802,0.11828587,2583.4,2583.3,4.2263375]
["bitfinex","ETHUSD",1727000058135,1.73801647,2583.4,2583.3,4.2263375]
["bitfinex","ETHUSD",1727000058897,0.11828587,2583.4,2583.3,4.2263375]
["bitfinex","ETHUSD",1727000059133,1.33830246,2583.4,2583.3,4.22639546]
["bitfinex","ETHUSD",1727000059340,1.73801647,2583.4,2583.3,4.22639546]
["bitfinex","ETHUSD",1727000059635,0.11828587,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000059839,1.73801647,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000060012,1.33834937,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000060202,0.11828587,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000060599,1.73801647,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000060795,0.11828587,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000061039,1.73801647,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000061396,0.11828587,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000061595,1.73801647,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000062034,0.11828587,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000062242,1.73801647,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000062797,0.11828587,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000063508,1.33820542,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000063813,1.33821495,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000064217,1.33814634,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000065825,1.33814634,2583.4,2583.3,4.43961729]
["bitfinex","ETHUSD",1727000066029,1.33814634,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000068535,1.33814634,2583.4,2583.3,6.21301]
["bitfinex","ETHUSD",1727000069470,1.33814634,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000070662,0.11828587,2583.4,2583.3,6.21301]
["bitfinex","ETHUSD",1727000071066,1.21986047,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727000071303,1.21986047,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727000071559,1.21986047,2583.7,2583.4,3.87083]
["bitfinex","ETHUSD",1727000071774,3.71342316,2583.5,2583.3,3.87093]
["bitfinex","ETHUSD",1727000071922,3.71342316,2583.5,2583.3,3.8709]
["bitfinex","ETHUSD",1727000072272,1.21942316,2583.4,2583.3,3.8709]
["bitfinex","ETHUSD",1727000072727,3.71342316,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727000072925,2.494,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727000073941,3.71338607,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727000074270,2.494,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727000076026,2.494,2583.5,2583.3,3.87096]
["bitfinex","ETHUSD",1727000076227,1.21929463,2583.4,2583.3,3.87096]
["bitfinex","ETHUSD",1727000080066,1.33732594,2583.4,2583.3,3.87096]
["bitfinex","ETHUSD",1727000082765,1.33732594,2583.4,2583.2,7.74225]
["bitfinex","ETHUSD",1727000082962,1.33732594,2583.4,2583.2,3.87108]
["bitfinex","ETHUSD",1727000083359,1.33732594,2583.4,2583.2,3.87107]
["bitfinex","ETHUSD",1727000083560,1.33732594,2583.4,2583.2,7.74215]
["bitfinex","ETHUSD",1727000083986,1.33732594,2583.4,2583.2,3.87107]
["bitfinex","ETHUSD",1727000084172,1.21929463,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1727000084373,1.33716388,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1727000084702,0.11786925,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1727000085067,1.33716388,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1727000085262,0.11786925,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1727000092076,1.33716388,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1727000103955,0.11786925,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1727000104888,0.11786925,2583.3,2583.2,9.40058843]
["bitfinex","ETHUSD",1727000105121,0.11786925,2583.3,2583.2,9.32317]
["bitfinex","ETHUSD",1727000105326,1.6197306,2583.7,2583.5,6.32281]
["bitfinex","ETHUSD",1727000105327,1.21929463,2583.7,2583.5,6.32281]
["bitfinex","ETHUSD",1727000105824,0.1178477,2583.6,2583.5,6.32281]
["bitfinex","ETHUSD",1727000110434,0.1178477,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727000110791,4.05492962,2583.6,2583.4,3.87078]
["bitfinex","ETHUSD",1727000110992,4.05492962,2583.6,2583.4,3.87077]
["bitfinex","ETHUSD",1727000111907,4.05492962,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727000115734,2.83563499,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727000116241,4.05481976,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727000118046,1.33703247,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727000120043,0.1178477,2583.6,2583.5,6.19971]
["bitfinex","ETHUSD",1727000120469,0.1178477,2583.6,2583.5,9.19971]
["bitfinex","ETHUSD",1727000120609,0.1178477,2583.6,2583.5,9.74971]
["bitfinex","ETHUSD",1727000120810,2.03218513,2584.3,2583.5,9.74971]
["bitfinex","ETHUSD",1727000120811,1.21918477,2584.3,2584.2,2.329]
["bitfinex","ETHUSD",1727000121010,0.11029732,2584.3,2584.2,6.19866]
["bitfinex","ETHUSD",1727000121255,0.11029732,2584.3,2584.2,9.2760456]
["bitfinex","ETHUSD",1727000121457,0.11029732,2584.3,2584.2,9.55334003]
["bitfinex","ETHUSD",1727000121612,1.0521106,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727000121810,1.15466413,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727000134403,1.15466413,2584.5,2584.4,6.19837]
["bitfinex","ETHUSD",1727000141020,1.15466413,2584.5,2584.4,9.19837]
["bitfinex","ETHUSD",1727000141217,1.0521106,2584.5,2584.4,9.19837]
["bitfinex","ETHUSD",1727000141445,1.15529308,2584.5,2584.4,9.74837]
["bitfinex","ETHUSD",1727000141753,1.15529308,2584.5,2584.4,9.19837]
["bitfinex","ETHUSD",1727000141754,1.0521106,2584.5,2584.4,9.19837]
["bitfinex","ETHUSD",1727000142068,1.15532075,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727000154558,3.59982075,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727000154763,3.95980283,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727000155479,3.59982075,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727000155652,1.15532075,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727000160096,3.61442075,2584.5,2584.3,3.86944]
["bitfinex","ETHUSD",1727000160258,3.61442075,2584.5,2584.3,7.73885]
["bitfinex","ETHUSD",1727000160460,3.61442075,2584.5,2584.3,3.86941]
["bitfinex","ETHUSD",1727000162462,3.61442075,2584.5,2584.3,7.73885]
["bitfinex","ETHUSD",1727000162661,3.61442075,2584.5,2584.3,3.86941]
["bitfinex","ETHUSD",1727000163111,1.15532075,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727000163707,1.15532075,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1727000163890,1.15532075,2584.5,2584.3,6.86942]
["bitfinex","ETHUSD",1727000164099,2.4591,2584.4,2584.3,6.86942]
["bitfinex","ETHUSD",1727000164324,2.56152862,2584.4,2584.3,6.86942]
["bitfinex","ETHUSD",1727000165001,2.56152862,2584.4,2584.3,3.86942]
["bitfinex","ETHUSD",1727000166218,3.78071339,2584.4,2584.3,3.86942]
["bitfinex","ETHUSD",1727000167385,0.10242862,2584.4,2584.3,3.86942]
["bitfinex","ETHUSD",1727000167785,1.32161339,2584.4,2584.3,3.86942]
["bitfinex","ETHUSD",1727000167991,0.10242862,2584.4,2584.3,3.86942]
["bitfinex","ETHUSD",1727000169509,0.10242862,2584.4,2584.3,4.22396497]
["bitfinex","ETHUSD",1727000169905,0.10242862,2584.4,2584.3,3.86942]
["bitfinex","ETHUSD",1727000170374,0.10242862,2584.4,2584.3,4.22396607]
["bitfinex","ETHUSD",1727000170784,0.10242862,2584.4,2584.3,4.57850585]
["bitfinex","ETHUSD",1727000171288,0.10242862,2584.4,2584.3,4.22396607]
["bitfinex","ETHUSD",1727000173534,0.10242862,2584.4,2584.3,4.57849438]
["bitfinex","ETHUSD",1727000173682,0.10242862,2584.4,2584.3,4.22396607]
["bitfinex","ETHUSD",1727000176807,0.10242862,2584.4,2584.3,4.20681025]
["bitfinex","ETHUSD",1727000180529,0.10242862,2584.4,2584.3,3.85226418]
["bitfinex","ETHUSD",1727000186541,0.10242862,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1727000186542,2.2914,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727000186710,2.2914,2584.3,2583.6,10.5386493]
["bitfinex","ETHUSD",1727000186711,3.51058477,2584.3,2583.9,0.5675927]
["bitfinex","ETHUSD",1727000186891,1.21870832,2584.2,2583.9,3.86997]
["bitfinex","ETHUSD",1727000187096,0.10224094,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727000189241,0.10224094,2584.1,2584.0,4.22471454]
["bitfinex","ETHUSD",1727000189739,2.2914,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727000190996,3.51010832,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727000191242,2.2914,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727000191963,3.51010832,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727000192122,4.12830327,2584.3,2584.1,3.8698]
["bitfinex","ETHUSD",1727000192913,4.12830327,2584.3,2584.1,7.73951]
["bitfinex","ETHUSD",1727000194798,4.12830327,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727000197363,4.12830327,2584.3,2584.1,7.73942]
["bitfinex","ETHUSD",1727000197527,4.12830327,2584.3,2583.9,0.35477893]
["bitfinex","ETHUSD",1727000197528,0.57480339,2584.2,2584.0,3.86989]
["bitfinex","ETHUSD",1727000197875,0.57480339,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727000198162,2.462,2584.1,2583.8,3.87018]
["bitfinex","ETHUSD",1727000198368,1.21775644,2584.0,2583.8,3.87018]
["bitfinex","ETHUSD",1727000198661,1.21775644,2584.0,2583.8,4.22500597]
["bitfinex","ETHUSD",1727000199427,1.21775644,2584.0,2583.8,0.35482597]
["bitfinex","ETHUSD",1727000199779,2.462,2583.9,2583.8,0.35482597]
["bitfinex","ETHUSD",1727000199941,4.18362327,2583.9,2583.8,0.35482597]
["bitfinex","ETHUSD",1727000200272,7.94104069,2583.9,2583.8,0.35482597]
["bitfinex","ETHUSD",1727000200428,9.56288849,2583.9,2583.8,0.35482597]
["bitfinex","ETHUSD",1727000200628,2.462,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1727000200869,1.21581062,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1727000201074,1.21581062,2583.7,2583.4,3.87077]
["bitfinex","ETHUSD",1727000201075,1.31754693,2583.7,2583.4,3.87077]
["bitfinex","ETHUSD",1727000201277,0.10173631,2583.7,2583.3,3.8709]
["bitfinex","ETHUSD",1727000201431,1.31754693,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1727000201626,2.462,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727000201627,3.67781062,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727000202280,0.10158946,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1727000202730,3.67781062,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727000202930,0.10163903,2583.6,2583.5,3.8707]
["bitfinex","ETHUSD",1727000203167,3.67781062,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727000203377,0.10163903,2583.6,2583.5,3.8707]
["bitfinex","ETHUSD",1727000203578,1.21581062,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1727000203870,1.21581062,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1727000204072,1.85751596,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1727000204452,1.85751596,2584.0,2583.6,6.20046]
["bitfinex","ETHUSD",1727000204635,1.85751596,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727000206583,2.462,2584.1,2583.5,0.07740252]
["bitfinex","ETHUSD",1727000206780,1.21581062,2584.2,2584.0,3.86982]
["bitfinex","ETHUSD",1727000207075,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000214983,0.10194623,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727000215186,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000215410,0.10188611,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000215610,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000215812,0.10190165,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000216026,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000216192,0.10190165,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000216396,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000216922,0.10188409,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727000217226,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000217427,0.10185504,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000217725,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000217924,0.10187058,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000218076,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000218281,0.10206013,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727000218483,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000218784,0.10207567,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727000218983,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000219227,0.10201555,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000219724,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000220020,0.1019534,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000220323,0.10196894,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000220530,3.67781062,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000220851,0.10198448,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000221033,4.90233982,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000221233,0.10200001,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000221536,4.90233982,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000221840,0.10143456,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000222075,4.90233982,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000222334,0.65241876,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727000222535,0.10151024,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727000222721,4.90233982,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000222917,0.10146362,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727000223127,4.90233982,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000223292,0.10174627,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000223694,4.90233982,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000223931,0.7542407,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727000224140,0.10182194,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727000224442,4.90233982,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000224611,0.10143456,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1727000224811,4.90233982,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727000225344,1.31766364,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727000226056,0.76445708,2584.2,2583.9,7.74001]
["bitfinex","ETHUSD",1727000226228,1.9802677,2584.2,2583.9,7.74001]
["bitfinex","ETHUSD",1727000226629,1.9802677,2584.2,2583.9,3.87]
["bitfinex","ETHUSD",1727000227753,1.9802677,2584.2,2583.9,7.74003]
["bitfinex","ETHUSD",1727000227959,1.94467509,2584.1,2583.9,7.74003]
["bitfinex","ETHUSD",1727000228128,2.04649717,2584.1,2583.9,3.87]
["bitfinex","ETHUSD",1727000228458,2.04649717,2584.1,2583.9,7.74003]
["bitfinex","ETHUSD",1727000228758,0.10182208,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727000230861,1.3176327,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727000231223,1.3176327,2584.1,2583.9,3.87]
["bitfinex","ETHUSD",1727000231458,1.3176327,2584.1,2583.9,7.74002]
["bitfinex","ETHUSD",1727000232516,1.3176327,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727000236680,1.98023367,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1727000236827,1.98023367,2584.1,2583.6,0.35455437]
["bitfinex","ETHUSD",1727000236828,3.52611062,2584.0,2583.6,0.35455437]
["bitfinex","ETHUSD",1727000237036,1.21581062,2583.9,2583.6,7.22498437]
["bitfinex","ETHUSD",1727000237233,1.31759066,2583.9,2583.6,7.22498437]
["bitfinex","ETHUSD",1727000237444,1.21581062,2583.8,2583.6,4.22498437]
["bitfinex","ETHUSD",1727000237633,1.21581062,2583.7,2583.6,4.22498437]
["bitfinex","ETHUSD",1727000237866,1.31741491,2583.7,2583.6,4.22498437]
["bitfinex","ETHUSD",1727000238175,1.61134118,2583.7,2583.6,0.35455437]
["bitfinex","ETHUSD",1727000240072,2.01737836,2583.7,2583.6,0.35455437]
["bitfinex","ETHUSD",1727000240456,0.39553056,2583.7,2583.6,0.35455437]
["bitfinex","ETHUSD",1727000240645,2.01737836,2583.7,2583.6,0.35455437]
["bitfinex","ETHUSD",1727000243152,8.19567151,2583.7,2583.6,0.35455437]
["bitfinex","ETHUSD",1727000243490,8.19531049,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1727000243650,1.21435141,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727000244254,0.1008642,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727000244665,0.1008642,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000245198,0.1008953,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727000245500,2.62336011,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727000245669,0.10091084,2583.4,2583.2,2.2815]
["bitfinex","ETHUSD",1727000245876,0.68467216,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727000246192,0.68467216,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727000247802,2.3103,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1727000248512,2.3103,2583.4,2583.1,7.74239]
["bitfinex","ETHUSD",1727000248816,2.87213323,2583.4,2583.1,7.74239]
["bitfinex","ETHUSD",1727000250219,2.87213323,2583.4,2583.1,7.7424]
["bitfinex","ETHUSD",1727000252918,2.87213323,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727000253069,2.3103,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727000253409,0.68467216,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727000260029,0.10042905,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727000262560,2.3304,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1727000262706,0.63016991,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727000262901,0.63016991,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1727000262902,0.73041144,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1727000263241,0.73041144,2583.2,2582.7,7.7436]
["bitfinex","ETHUSD",1727000264028,0.73041144,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727000264232,0.69319414,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727000264437,0.79316077,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727000265364,0.79316077,2583.1,2582.7,3.8718]
["bitfinex","ETHUSD",1727000265862,2.3304,2583.0,2582.6,10.74408]
["bitfinex","ETHUSD",1727000266160,0.31235608,2582.9,2582.6,6.87204]
["bitfinex","ETHUSD",1727000266445,0.09952595,2582.8,2582.6,10.74402]
["bitfinex","ETHUSD",1727000268441,0.09952595,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727000271619,2.3304,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1727000271857,0.09938958,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727000272156,0.30235941,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1727000272373,0.09936478,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727000272860,2.3304,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1727000273164,0.09936478,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727000273318,2.3304,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1727000273659,0.30235941,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1727000273962,0.4017844,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1727000276362,0.4017844,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727000276561,0.09942499,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727000277061,0.09991197,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727000277257,2.452,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727000277466,0.09991197,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727000277770,2.452,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727000277937,0.09991197,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727000278316,2.452,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727000278769,0.10009252,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727000278989,6.32302,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727000279167,0.10003234,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727000279336,6.32302,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727000279536,1.24092366,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727000280543,0.10009252,2583.2,2583.0,3.87137]
["bitfinex","ETHUSD",1727000280860,2.452,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727000281058,0.09994177,2583.1,2583.0,3.87137]
["bitfinex","ETHUSD",1727000281569,3.66635141,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727000281745,0.46663709,2583.2,2583.0,3.87137]
["bitfinex","ETHUSD",1727000282892,0.10000195,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727000283094,0.10000195,2583.2,2583.1,6.19661]
["bitfinex","ETHUSD",1727000283295,1.21435141,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1727000283447,1.21435141,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1727000284350,1.72760007,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1727000286354,1.21435141,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1727000290001,0.10015562,2583.3,2583.2,3.87115]
["bitfinex","ETHUSD",1727000290201,1.21435141,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1727000290421,0.10015562,2583.3,2583.2,3.87115]
["bitfinex","ETHUSD",1727000295315,0.10015562,2583.3,2583.1,2.3253]
["bitfinex","ETHUSD",1727000295316,0.10015562,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727000295517,1.31450703,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727000296637,0.39351984,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727000296828,3.86287125,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727000297919,3.86287125,2583.3,2582.9,6.19682]
["bitfinex","ETHUSD",1727000298359,3.86287125,2583.3,2582.9,10.06829]
["bitfinex","ETHUSD",1727000299245,1.21435141,2583.2,2582.9,10.06829]
["bitfinex","ETHUSD",1727000299447,1.31389716,2583.2,2582.9,10.06829]
["bitfinex","ETHUSD",1727000299763,1.31389716,2583.2,2582.9,10.06831]
["bitfinex","ETHUSD",1727000299922,1.31389716,2583.2,2582.9,7.74301]
["bitfinex","ETHUSD",1727000300120,1.31389716,2583.2,2582.9,7.74298]
["bitfinex","ETHUSD",1727000300445,1.31389716,2583.2,2582.9,3.87147]
["bitfinex","ETHUSD",1727000300645,2.2197954,2583.2,2582.9,3.87147]
["bitfinex","ETHUSD",1727000301266,1.21435141,2583.1,2582.9,3.87147]
["bitfinex","ETHUSD",1727000301570,1.31391134,2583.1,2582.9,3.87147]
["bitfinex","ETHUSD",1727000303778,1.31391134,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727000305472,1.31391134,2583.1,2582.7,10.16094]
["bitfinex","ETHUSD",1727000305674,2.89996917,2583.1,2582.7,10.16094]
["bitfinex","ETHUSD",1727000305875,1.21435141,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727000306040,1.31397512,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727000306237,3.56897512,2583.0,2582.7,3.87182]
["bitfinex","ETHUSD",1727000307275,1.21435141,2582.9,2582.7,3.87182]
["bitfinex","ETHUSD",1727000307434,1.99133174,2582.9,2582.7,3.87182]
["bitfinex","ETHUSD",1727000307771,0.77698033,2582.9,2582.7,3.87182]
["bitfinex","ETHUSD",1727000308353,1.99133174,2582.9,2582.7,3.87182]
["bitfinex","ETHUSD",1727000309575,0.77698033,2582.9,2582.7,3.87182]
["bitfinex","ETHUSD",1727000310000,1.99133174,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1727000310199,1.63898458,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1727000310480,0.09937289,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1727000310780,0.09934617,2582.6,2582.5,3.87213]
["bitfinex","ETHUSD",1727000310989,1.63898458,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1727000311170,0.09940638,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1727000311371,1.63898458,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1727000311601,0.49291621,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1727000314849,0.49291621,2582.7,2582.5,7.74427]
["bitfinex","ETHUSD",1727000315021,0.49291621,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1727000315604,0.49291621,2582.7,2582.5,7.74427]
["bitfinex","ETHUSD",1727000315815,0.09936255,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1727000316013,1.63898458,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1727000316232,0.09913382,2582.6,2582.5,7.74426]
["bitfinex","ETHUSD",1727000316395,1.21435141,2582.8,2582.5,7.74425]
["bitfinex","ETHUSD",1727000316715,0.09919404,2582.7,2582.5,3.87212]
["bitfinex","ETHUSD",1727000317119,1.21435141,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1727000317337,0.09913382,2582.6,2582.5,3.87212]
["bitfinex","ETHUSD",1727000317533,1.21435141,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1727000317994,0.09919404,2582.7,2582.5,3.87212]
["bitfinex","ETHUSD",1727000318191,1.21435141,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1727000318410,0.09919404,2582.7,2582.5,3.87212]
["bitfinex","ETHUSD",1727000318609,2.17808875,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1727000318831,2.53263382,2582.6,2582.3,0.60682105]
["bitfinex","ETHUSD",1727000319037,1.21435141,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1727000319198,2.81698668,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1727000320004,2.81698668,2582.5,2582.1,3.87273]
["bitfinex","ETHUSD",1727000321023,2.81698668,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727000321409,1.60263527,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727000321609,2.81698668,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727000321910,1.60263527,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727000322276,2.81698668,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727000322554,0.52504867,2582.4,2582.1,3.87272]
["bitfinex","ETHUSD",1727000322713,0.09898884,2582.5,2582.2,3.87259]
["bitfinex","ETHUSD",1727000322907,0.09922055,2582.3,2582.2,3.87259]
["bitfinex","ETHUSD",1727000323142,1.21435141,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1727000323356,1.21435141,2582.8,2582.4,6.23557]
["bitfinex","ETHUSD",1727000323507,0.91386866,2582.8,2582.4,10.10784]
["bitfinex","ETHUSD",1727000323711,0.91386866,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1727000324261,0.91386866,2582.8,2582.4,6.23557]
["bitfinex","ETHUSD",1727000324551,3.64785141,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1727000324754,2.4335,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1727000325370,3.64785141,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1727000327148,5.08611141,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1727000328221,3.87176,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727000328415,5.17278166,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727000328854,6.38713307,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727000329014,2.51537307,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727000329218,1.30102166,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727000330555,1.30102166,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1727000332019,3.64785141,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1727000332215,2.4335,2582.9,2582.5,6.23544]
["bitfinex","ETHUSD",1727000332416,3.64785141,2582.9,2582.5,10.10756]
["bitfinex","ETHUSD",1727000332616,3.64785141,2582.9,2582.5,6.23542]
["bitfinex","ETHUSD",1727000333042,2.4335,2582.9,2582.5,6.23542]
["bitfinex","ETHUSD",1727000333464,3.64785141,2582.9,2582.5,6.23542]
["bitfinex","ETHUSD",1727000333637,4.56169707,2582.9,2582.5,6.23542]
["bitfinex","ETHUSD",1727000334734,4.56169707,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1727000334934,2.4335,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1727000335366,0.09866737,2582.6,2582.3,3.87243]
["bitfinex","ETHUSD",1727000336626,1.02241377,2582.6,2582.3,3.87243]
["bitfinex","ETHUSD",1727000337017,1.02241377,2582.6,2582.3,7.74486]
["bitfinex","ETHUSD",1727000337261,0.09866737,2582.6,2582.3,7.74486]
["bitfinex","ETHUSD",1727000338859,0.09866737,2582.6,2582.3,10.19096]
["bitfinex","ETHUSD",1727000339663,0.09866737,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727000345334,1.31301878,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727000345667,1.31301878,2582.6,2582.3,3.87243]
["bitfinex","ETHUSD",1727000346653,1.21435141,2582.5,2582.3,3.87243]
["bitfinex","ETHUSD",1727000346854,0.09773703,2582.5,2582.3,3.87243]
["bitfinex","ETHUSD",1727000347756,1.31208844,2582.5,2582.3,3.87243]
["bitfinex","ETHUSD",1727000350669,1.31208844,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1727000351570,1.31208844,2582.5,2582.1,6.31882]
["bitfinex","ETHUSD",1727000351772,4.29888778,2582.4,2581.9,13.5411193]
["bitfinex","ETHUSD",1727000351965,8.17131778,2582.4,2581.9,13.5411193]
["bitfinex","ETHUSD",1727000352305,1.21435141,2582.2,2581.9,10.74605]
["bitfinex","ETHUSD",1727000352656,0.09749024,2582.1,2581.9,6.87302]
["bitfinex","ETHUSD",1727000353059,0.09749024,2582.1,2581.9,10.74606]
["bitfinex","ETHUSD",1727000353264,0.09749024,2582.1,2581.9,6.87302]
["bitfinex","ETHUSD",1727000353764,0.09749024,2582.1,2581.9,10.74606]
["bitfinex","ETHUSD",1727000357893,1.21435141,2582.3,2581.9,10.74606]
["bitfinex","ETHUSD",1727000358060,0.0974796,2582.0,2581.9,10.74606]
["bitfinex","ETHUSD",1727000358266,1.21435141,2582.3,2581.9,10.74606]
["bitfinex","ETHUSD",1727000358465,0.0974796,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727000358703,1.21435141,2582.3,2581.9,6.87302]
["bitfinex","ETHUSD",1727000358906,0.0974796,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727000359065,1.21435141,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1727000359266,0.0974796,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727000359466,1.21435141,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1727000359775,0.09750441,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727000360411,1.21435141,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727000360866,0.0976249,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1727000361258,0.09756466,2582.1,2581.9,3.87302]
["bitfinex","ETHUSD",1727000361457,1.21435141,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727000361662,2.3957313,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727000361990,0.0976249,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1727000362357,2.3957313,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727000362557,0.09756466,2582.1,2581.9,3.87302]
["bitfinex","ETHUSD",1727000362805,2.3957313,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727000363127,0.09750441,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727000363414,0.0976249,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1727000363563,0.09750441,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727000363758,2.3957313,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727000363999,0.09755402,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727000364198,1.21435141,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727000364402,0.09757883,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727000364604,1.21435141,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1727000364811,0.09758319,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727000365004,1.21435141,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1727000365177,0.09758319,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727000365377,0.9790453,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1727000365581,0.09758319,2582.0,2581.7,4.22814439]
["bitfinex","ETHUSD",1727000365813,0.09758319,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1727000365814,1.21435141,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727000365972,0.09754633,2581.9,2581.6,3.87348]
["bitfinex","ETHUSD",1727000366170,1.21435141,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727000366367,0.0975357,2581.8,2581.6,3.87348]
["bitfinex","ETHUSD",1727000366566,2.6045496,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727000366768,0.09740101,2581.7,2581.6,3.87348]
["bitfinex","ETHUSD",1727000366962,2.6045496,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727000367189,0.09742582,2581.7,2581.6,3.87348]
["bitfinex","ETHUSD",1727000367389,2.6045496,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727000367610,0.09737166,2581.7,2581.6,3.87348]
["bitfinex","ETHUSD",1727000367780,2.6045496,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727000367972,0.09737166,2581.7,2581.6,3.87348]
["bitfinex","ETHUSD",1727000368168,2.6045496,2582.0,2581.5,4.22840996]
["bitfinex","ETHUSD",1727000368169,2.4242,2581.9,2581.5,4.22840996]
["bitfinex","ETHUSD",1727000368368,0.09737166,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727000368616,3.47628548,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1727000368774,0.09737166,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727000369101,3.47628548,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1727000369405,0.09737166,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727000369609,3.47628548,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1727000369809,0.09737166,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727000370009,2.4242,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1727000370172,0.09737166,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727000370373,2.4242,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1727000370590,0.09737166,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727000370799,2.4242,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1727000371027,0.09737166,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727000371467,2.4242,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1727000371663,1.21435141,2582.1,2581.8,3.87319]
["bitfinex","ETHUSD",1727000372515,3.63855141,2582.2,2581.8,3.87319]
["bitfinex","ETHUSD",1727000372672,5.14101434,2582.2,2581.8,3.87319]
["bitfinex","ETHUSD",1727000375810,5.14101434,2582.2,2581.8,7.74637]
["bitfinex","ETHUSD",1727000376017,3.63855141,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1727000376327,4.65255141,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1727000377009,3.4382,2582.2,2581.8,7.74637]
["bitfinex","ETHUSD",1727000377319,4.65255141,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1727000377467,4.65255141,2582.2,2581.8,7.74635]
["bitfinex","ETHUSD",1727000377672,1.014,2582.2,2581.9,3.87308]
["bitfinex","ETHUSD",1727000378109,2.22835141,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1727000378308,1.014,2582.2,2581.8,7.74635]
["bitfinex","ETHUSD",1727000378616,2.22835141,2582.2,2581.8,7.74635]
["bitfinex","ETHUSD",1727000379121,1.014,2582.2,2581.8,7.74635]
["bitfinex","ETHUSD",1727000379316,2.22835141,2582.2,2581.8,7.74635]
["bitfinex","ETHUSD",1727000380005,0.09757323,2582.1,2581.8,7.74635]
["bitfinex","ETHUSD",1727000380179,0.09757323,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1727000384904,0.09757323,2582.1,2581.8,7.74635]
["bitfinex","ETHUSD",1727000385096,0.09757323,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1727000386916,3.66272464,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1727000387228,4.67956463,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1727000388621,1.21435141,2582.0,2581.8,3.87317]
["bitfinex","ETHUSD",1727000389123,0.09312658,2581.9,2581.8,3.87317]
["bitfinex","ETHUSD",1727000392719,0.09312658,2581.9,2581.8,6.32237]
["bitfinex","ETHUSD",1727000396225,1.014,2582.2,2581.8,6.32237]
["bitfinex","ETHUSD",1727000396436,0.09309896,2581.9,2581.8,6.32237]
["bitfinex","ETHUSD",1727000396648,1.737732,2582.2,2581.8,6.32237]
["bitfinex","ETHUSD",1727000396820,0.09312377,2581.9,2581.8,6.32237]
["bitfinex","ETHUSD",1727000397357,1.014,2582.2,2581.8,6.32237]
["bitfinex","ETHUSD",1727000397562,0.09324426,2582.1,2581.8,6.32237]
["bitfinex","ETHUSD",1727000397912,0.09324426,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727000400729,0.09324426,2582.1,2582.0,6.15706]
["bitfinex","ETHUSD",1727000401059,1.014,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727000401758,1.10725046,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727000431019,2.3949,2582.1,2582.0,3.87294]
["bitfinex","ETHUSD",1727000431168,2.48579023,2582.1,2582.0,3.87294]
["bitfinex","ETHUSD",1727000432181,2.53456072,2582.1,2582.0,3.87294]
["bitfinex","ETHUSD",1727000436509,2.53456072,2582.1,2581.9,6.87308]
["bitfinex","ETHUSD",1727000436721,0.35485607,2582.0,2581.8,3.87315]
["bitfinex","ETHUSD",1727000437014,0.13959142,2581.9,2581.8,3.87315]
["bitfinex","ETHUSD",1727000438323,1.21403735,2582.0,2581.8,3.87315]
["bitfinex","ETHUSD",1727000438520,0.13959142,2581.9,2581.8,3.87315]
["bitfinex","ETHUSD",1727000438876,1.21403735,2582.0,2581.8,3.87315]
["bitfinex","ETHUSD",1727000439077,0.13959142,2581.9,2581.8,3.87315]
["bitfinex","ETHUSD",1727000439715,3.60893735,2582.1,2581.8,3.87315]
["bitfinex","ETHUSD",1727000440021,4.82275191,2582.1,2581.8,3.87315]
["bitfinex","ETHUSD",1727000440230,0.13894684,2582.0,2581.8,3.87315]
["bitfinex","ETHUSD",1727000442686,0.13894684,2582.0,2581.7,7.74664]
["bitfinex","ETHUSD",1727000443087,0.13894684,2582.0,2581.8,3.87322]
["bitfinex","ETHUSD",1727000443525,0.13894684,2582.0,2581.7,3.87332]
["bitfinex","ETHUSD",1727000443733,2.3543,2581.9,2581.5,10.74721]
["bitfinex","ETHUSD",1727000443918,3.56833735,2581.9,2581.5,6.87358]
["bitfinex","ETHUSD",1727000444120,0.13872486,2581.8,2581.5,10.74721]
["bitfinex","ETHUSD",1727000444317,0.13872486,2581.8,2581.5,6.87358]
["bitfinex","ETHUSD",1727000444616,0.13872486,2581.8,2581.6,3.87355]
["bitfinex","ETHUSD",1727000446194,0.13872486,2581.8,2581.5,3.0]
["bitfinex","ETHUSD",1727000446399,0.67130273,2581.8,2581.5,3.0]
["bitfinex","ETHUSD",1727000446793,1.88534008,2581.8,2581.5,3.0]
["bitfinex","ETHUSD",1727000448235,2.3543,2581.7,2581.5,6.87363]
["bitfinex","ETHUSD",1727000448546,0.13863215,2581.6,2581.5,6.87363]
["bitfinex","ETHUSD",1727000448835,0.13863215,2581.6,2581.4,3.9119606]
["bitfinex","ETHUSD",1727000452844,0.13863215,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727000453144,2.3543,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1727000453314,3.64759738,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1727000453519,0.13874889,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1727000456921,0.13874889,2581.8,2581.6,3.87355]
["bitfinex","ETHUSD",1727000461663,2.4012,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1727000461878,6.41326226,2581.7,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000462018,0.25399489,2581.6,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000462217,0.13845091,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000463155,2.53965091,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000466897,0.13845091,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000468359,0.80515849,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000472514,0.13845091,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000473687,8.79876473,2581.9,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000473891,0.13831241,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000474108,12.67197473,2581.9,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000474322,0.13833874,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000474490,12.67197473,2581.9,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000474675,0.13833874,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000474882,1.42906912,2581.8,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000475097,0.1383147,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000475311,1.42906912,2581.8,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000475511,0.1383147,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000475715,2.64310647,2581.8,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000475992,1.28077365,2581.7,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000476212,0.13838771,2581.6,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000476923,0.13838771,2581.6,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000478533,0.13838771,2581.6,2581.4,3.9119506]
["bitfinex","ETHUSD",1727000482425,0.13838771,2581.6,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000482760,0.95090523,2581.6,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000484160,2.16494258,2581.6,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000484462,4.62354258,2581.6,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000487706,1.21403735,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000487905,4.62354258,2581.6,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000488118,0.1383381,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000489987,1.35237545,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000490203,0.1383381,2581.5,2581.4,6.1909706]
["bitfinex","ETHUSD",1727000491765,1.35237545,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000491993,1.89534464,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000492502,0.68130729,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000492684,0.1383381,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000492879,1.35237545,2581.5,2581.4,3.9119706]
["bitfinex","ETHUSD",1727000493446,1.35237545,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000495006,0.1383381,2581.5,2581.4,6.1909706]
["bitfinex","ETHUSD",1727000495546,1.21403735,2581.8,2581.6,3.87349]
["bitfinex","ETHUSD",1727000498429,2.33253499,2581.8,2581.6,3.87349]
["bitfinex","ETHUSD",1727000500012,0.13672472,2581.7,2581.6,3.87349]
["bitfinex","ETHUSD",1727000500216,1.21403735,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1727000500413,0.13672472,2581.7,2581.5,3.8737]
["bitfinex","ETHUSD",1727000500640,1.21403735,2581.9,2581.6,3.87346]
["bitfinex","ETHUSD",1727000500862,0.13678309,2581.8,2581.6,3.87346]
["bitfinex","ETHUSD",1727000501379,0.13678309,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727000501671,0.13678309,2581.8,2581.7,6.28131]
["bitfinex","ETHUSD",1727000501871,1.21403735,2582.0,2581.8,3.87323]
["bitfinex","ETHUSD",1727000502043,0.13690581,2581.9,2581.8,3.87323]
["bitfinex","ETHUSD",1727000507736,3.66373735,2582.1,2581.8,3.87323]
["bitfinex","ETHUSD",1727000507956,0.13696429,2581.9,2581.8,3.87323]
["bitfinex","ETHUSD",1727000508137,3.66373735,2582.1,2581.8,3.87323]
["bitfinex","ETHUSD",1727000508340,0.13696429,2581.9,2581.8,3.87323]
["bitfinex","ETHUSD",1727000508537,3.66373735,2582.1,2581.8,3.87323]
["bitfinex","ETHUSD",1727000508769,0.13696429,2581.9,2581.8,3.87323]
["bitfinex","ETHUSD",1727000508981,3.66373735,2582.1,2581.8,3.87323]
["bitfinex","ETHUSD",1727000509176,0.13696429,2581.9,2581.8,3.87323]
["bitfinex","ETHUSD",1727000509382,3.66373735,2582.1,2581.8,3.87323]
["bitfinex","ETHUSD",1727000509587,0.13702265,2582.0,2581.8,3.87323]
["bitfinex","ETHUSD",1727000509792,1.35106,2582.0,2581.8,3.87323]
["bitfinex","ETHUSD",1727000510288,0.13702265,2582.0,2581.8,3.87323]
["bitfinex","ETHUSD",1727000510448,1.35106,2582.0,2581.8,3.87323]
["bitfinex","ETHUSD",1727000510845,2.38167565,2582.0,2581.8,3.87323]
["bitfinex","ETHUSD",1727000512578,2.38167565,2582.0,2581.6,7.74696]
["bitfinex","ETHUSD",1727000512779,2.38167565,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1727000512780,3.66373735,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1727000513194,0.13690593,2581.8,2581.6,3.87342]
["bitfinex","ETHUSD",1727000523281,0.13690593,2581.8,2581.5,6.87371]
["bitfinex","ETHUSD",1727000523979,1.35015927,2581.8,2581.5,6.87371]
["bitfinex","ETHUSD",1727000525826,1.99497388,2581.8,2581.5,6.87371]
["bitfinex","ETHUSD",1727000529978,1.99497388,2581.8,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000529979,3.87371,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000530184,7.76738113,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000530428,7.90396212,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000530583,10.07580364,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000530780,8.05360597,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000530985,10.07498282,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000531287,10.07498919,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000533524,10.07348016,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000534461,8.05360597,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000534667,10.07348016,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000535452,8.05360597,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000535958,10.07348016,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000537558,8.05360597,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000537770,10.07348016,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000538469,8.05360597,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000539363,9.66744216,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000540355,9.66709906,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000541124,8.05360597,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000541349,9.66702728,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000542190,8.05360597,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000542472,9.66654296,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000542841,8.05360597,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000543356,9.66653131,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000547388,10.06968853,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000547539,8.05360597,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000547883,10.06968853,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000548382,10.06799192,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000551951,9.66485262,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000554089,7.38885262,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000554255,4.01029099,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000558703,5.21892967,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000558915,4.01029099,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000559902,0.13658099,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000561363,1.34521967,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000561594,0.13658099,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000562682,1.34521967,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000563007,0.13658099,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000563163,1.34521967,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000563364,4.01029099,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000563607,5.21892967,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000564298,4.01029099,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000564505,5.21892967,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000565084,5.62153764,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000565265,5.51056253,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000566409,7.12180918,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000571370,5.51056253,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000572331,7.52986916,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000573024,7.53164322,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000573420,5.51056253,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000573799,7.53213789,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000574231,5.51056253,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000586521,7.5332842,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000586718,2.15930266,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000586927,1.75479181,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000587417,0.13658099,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000588017,1.75479181,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000588240,5.62850181,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000588944,1.75479181,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000590049,0.13658099,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000590517,4.01029099,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000590844,7.02367093,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000591251,5.00094926,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000591447,7.02331121,2581.5,2581.4,2.3437106]
["bitfinex","ETHUSD",1727000594150,7.31254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000594868,9.7393836,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000596019,9.73944809,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000596480,7.31254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000596919,9.73962684,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000597325,7.31254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000597570,9.73985192,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000600255,9.73990727,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000601047,9.73984018,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000601870,7.31254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000604179,9.7393096,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000604549,9.73924939,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000605054,7.31254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000605258,9.73924926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000605801,9.73923277,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000609675,9.73937999,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000609865,7.31254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000611786,10.14368002,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000613090,7.31254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000616682,10.14302107,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000618291,7.31254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000618505,10.14302107,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000619805,7.31254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000619958,7.86254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000620159,10.86254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000620359,14.20604408,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000620559,10.86254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000620893,14.20429459,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000622702,18.20429459,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000622929,22.28729459,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000623107,24.50182886,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000624232,21.16008353,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000624450,24.50182886,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000625236,14.86254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000627739,17.68948805,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000627942,14.86254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000628241,17.68937044,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000628446,13.68937044,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000628649,10.86254926,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000629342,13.68903784,2581.5,2581.4,0.0381106]
["bitfinex","ETHUSD",1727000629556,2.4011,2581.2,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000629709,1.21132905,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000630053,5.21605631,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000630654,1.34114631,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000632373,5.21605631,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000632667,5.21605631,2580.7,2580.6,2.3925106]
["bitfinex","ETHUSD",1727000633029,5.21588835,2580.7,2580.6,2.3925106]
["bitfinex","ETHUSD",1727000633454,4.00472726,2580.7,2580.6,2.3925106]
["bitfinex","ETHUSD",1727000634167,5.61983266,2580.7,2580.6,2.3925106]
["bitfinex","ETHUSD",1727000634377,4.00472726,2580.7,2580.6,2.3925106]
["bitfinex","ETHUSD",1727000634579,5.61983266,2580.7,2580.6,2.3925106]
["bitfinex","ETHUSD",1727000637740,5.61983266,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000637937,4.00472726,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000638339,7.2617817,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000639077,5.24274196,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000643580,7.72434196,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000647789,10.14626885,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000647959,10.14542675,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000648486,10.14503998,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000648851,7.72434196,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000649793,10.14503998,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000650685,10.69503998,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000650944,8.27434196,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000652593,10.14420076,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000652975,10.1442017,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000653456,10.14432208,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000656395,7.72434196,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000656798,10.14436591,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000657108,10.14435391,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000657310,7.72434196,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000657495,10.14447376,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000657709,7.72434196,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000657892,10.14447688,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000658073,10.14420592,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000658274,7.72434196,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000661314,8.27434196,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000663317,11.09748791,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000663533,8.27434196,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000664222,11.09748791,2580.7,2580.6,0.0381106]
["bitfinex","ETHUSD",1727000665112,3.87611,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000665415,6.02210419,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000665622,4.00506982,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000665777,5.6184037,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000666487,4.00506982,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000666683,1.33894925,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000666887,0.12895982,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000667711,5.08581943,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000668012,5.08581943,2580.1,2579.8,2.3210106]
["bitfinex","ETHUSD",1727000668227,0.12887214,2580.0,2579.8,2.3210106]
["bitfinex","ETHUSD",1727000669281,0.12887214,2580.0,2579.9,2.2829]
["bitfinex","ETHUSD",1727000669484,0.12887214,2580.0,2579.9,6.15901]
["bitfinex","ETHUSD",1727000669729,1.20998943,2580.3,2580.0,2.2829]
["bitfinex","ETHUSD",1727000673145,1.20998943,2580.2,2580.0,2.2829]
["bitfinex","ETHUSD",1727000675119,1.20998943,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000677840,1.61333388,2580.2,2580.0,2.2829]
["bitfinex","ETHUSD",1727000678023,1.21152816,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000678529,5.48905388,2580.2,2580.0,2.2829]
["bitfinex","ETHUSD",1727000678725,1.21172758,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000678932,1.21172271,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000679243,5.48900388,2580.2,2580.0,2.2829]
["bitfinex","ETHUSD",1727000679560,1.61333388,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000680117,1.74241849,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000684320,1.74603177,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000684531,0.12908461,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000684757,1.74607558,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000684918,0.12908461,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000686258,2.14976006,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000687763,2.15057621,2580.1,2580.0,2.2829]
["bitfinex","ETHUSD",1727000691735,6.02638621,2580.1,2579.8,2.5319106]
["bitfinex","ETHUSD",1727000692065,1.61746487,2579.9,2579.8,2.5319106]
["bitfinex","ETHUSD",1727000692473,1.74380285,2579.9,2579.8,2.5319106]
["bitfinex","ETHUSD",1727000694171,5.61991285,2579.9,2579.8,2.5319106]
["bitfinex","ETHUSD",1727000694374,5.1542073,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000696237,7.17569004,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000696438,7.17558879,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000696737,5.1542073,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000697781,7.17551826,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000698073,5.1542073,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000698287,7.17549967,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000698449,7.17539681,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000698774,5.1542073,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000700884,1.74328588,2579.9,2579.8,2.3355106]
["bitfinex","ETHUSD",1727000701268,1.33923037,2579.9,2579.8,2.3355106]
["bitfinex","ETHUSD",1727000702396,0.12633798,2579.9,2579.8,2.3355106]
["bitfinex","ETHUSD",1727000702550,1.74328588,2579.9,2579.8,2.3355106]
["bitfinex","ETHUSD",1727000702747,1.74366055,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000702985,0.89045677,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000703570,2.50748586,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000703773,0.89045677,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000704152,0.12633798,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000704579,1.74333727,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000705254,1.74329005,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000705456,1.74327255,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000705655,1.74326719,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000705891,0.12633798,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000706270,1.74331609,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000706449,0.12633798,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000706769,1.7432439,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000707754,0.12633798,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000708093,1.74324506,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000708292,1.74324233,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000708801,1.74320169,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000709086,0.12633798,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000709687,1.74319306,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000709906,1.74317804,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000710202,1.74319598,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000711658,1.74319359,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000711863,1.74323946,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000712312,1.74327641,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000714765,0.12633798,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000714969,1.74336143,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000715219,1.74334684,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000715438,1.7433452,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727000719975,1.7433452,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000721309,0.12633798,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000722405,1.7433452,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000722711,0.12633798,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000723029,1.34025718,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000723342,0.12633798,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000723835,1.7433452,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000724037,0.12633798,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000724233,1.7433452,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000724802,0.12633798,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000725401,1.7433452,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000725998,0.12633798,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000726200,1.7433452,2579.9,2579.8,2.4684106]
["bitfinex","ETHUSD",1727000726999,1.7433452,2579.9,2579.8,6.3446706]
["bitfinex","ETHUSD",1727000727198,1.34055582,2579.9,2579.8,6.3446706]
["bitfinex","ETHUSD",1727000728604,0.12633798,2579.9,2579.8,6.3446706]
["bitfinex","ETHUSD",1727000729542,0.12633798,2579.9,2579.8,10.32730883]
["bitfinex","ETHUSD",1727000729872,1.21421784,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1727000730085,1.21421784,2580.8,2580.6,6.19246]
["bitfinex","ETHUSD",1727000730359,1.21421784,2580.9,2580.7,3.8748]
["bitfinex","ETHUSD",1727000731245,1.21421784,2581.0,2580.7,3.8748]
["bitfinex","ETHUSD",1727000731434,1.21421784,2580.9,2580.6,6.19239]
["bitfinex","ETHUSD",1727000731630,1.21421784,2581.0,2580.6,10.06738]
["bitfinex","ETHUSD",1727000731830,1.21421784,2580.9,2580.6,10.06738]
["bitfinex","ETHUSD",1727000732267,1.21421784,2581.0,2580.6,10.06737]
["bitfinex","ETHUSD",1727000732619,1.21421784,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1727000732820,1.21421784,2581.0,2580.6,6.19238]
["bitfinex","ETHUSD",1727000733256,1.21421784,2581.0,2580.6,10.06737]
["bitfinex","ETHUSD",1727000733447,1.21421784,2581.0,2580.6,6.19238]
["bitfinex","ETHUSD",1727000734382,5.08858784,2581.1,2580.6,6.19238]
["bitfinex","ETHUSD",1727000736366,1.21421784,2581.1,2580.6,6.19238]
["bitfinex","ETHUSD",1727000736578,8.96270784,2581.2,2580.6,6.19238]
["bitfinex","ETHUSD",1727000736937,5.08841784,2581.2,2580.6,10.06736]
["bitfinex","ETHUSD",1727000737138,3.8742,2581.2,2580.6,6.19238]
["bitfinex","ETHUSD",1727000738273,7.74844,2581.2,2580.6,6.19238]
["bitfinex","ETHUSD",1727000738425,3.8742,2581.2,2580.6,6.19238]
["bitfinex","ETHUSD",1727000739025,5.08823784,2581.3,2580.7,3.95236116]
["bitfinex","ETHUSD",1727000739227,5.08794784,2581.5,2581.0,2.2536]
["bitfinex","ETHUSD",1727000739428,3.49751784,2581.6,2581.0,6.20544851]
["bitfinex","ETHUSD",1727000739668,5.08768784,2581.7,2581.0,6.20544851]
["bitfinex","ETHUSD",1727000739827,5.08768784,2581.7,2581.0,6.12797]
["bitfinex","ETHUSD",1727000740169,0.10755592,2581.6,2581.0,6.12797]
["bitfinex","ETHUSD",1727000741535,3.98113592,2581.6,2581.0,6.12797]
["bitfinex","ETHUSD",1727000742095,3.87371,2581.5,2581.0,2.2536]
["bitfinex","ETHUSD",1727000742295,3.98126576,2581.5,2581.0,2.2536]
["bitfinex","ETHUSD",1727000743208,0.10755576,2581.5,2581.0,2.2536]
["bitfinex","ETHUSD",1727000743408,0.10755576,2581.5,2581.3,2.2536]
["bitfinex","ETHUSD",1727000743610,3.87327,2581.8,2581.3,2.2536]
["bitfinex","ETHUSD",1727000744124,3.87321,2581.9,2581.3,6.1276]
["bitfinex","ETHUSD",1727000744299,0.10773833,2581.8,2581.4,0.07746731]
["bitfinex","ETHUSD",1727000744632,6.15626,2582.0,2581.4,0.07746731]
["bitfinex","ETHUSD",1727000744847,0.1077502,2581.7,2581.4,3.95124731]
["bitfinex","ETHUSD",1727000744995,3.87296,2582.0,2581.5,2.2536]
["bitfinex","ETHUSD",1727000745545,0.10789706,2581.9,2581.5,2.2536]
["bitfinex","ETHUSD",1727000747504,0.10789706,2581.9,2581.6,0.07746343]
["bitfinex","ETHUSD",1727000747704,4.88675,2582.2,2581.7,2.2536]
["bitfinex","ETHUSD",1727000747951,0.10810665,2582.1,2581.7,6.20446839]
["bitfinex","ETHUSD",1727000748248,0.10810665,2582.1,2581.7,2.33105839]
["bitfinex","ETHUSD",1727000748861,0.10810665,2582.1,2581.8,6.12675]
["bitfinex","ETHUSD",1727000749015,0.10810665,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727000749356,0.10810665,2582.1,2581.9,6.12663]
["bitfinex","ETHUSD",1727000750817,0.10810665,2582.1,2581.9,2.2536]
["bitfinex","ETHUSD",1727000753851,3.98092665,2582.1,2581.7,2.2536]
["bitfinex","ETHUSD",1727000754921,7.85386665,2582.1,2581.7,2.2536]
["bitfinex","ETHUSD",1727000755237,3.98092665,2582.1,2581.7,2.2536]
["bitfinex","ETHUSD",1727000757235,6.1465,2581.9,2581.3,2.4377]
["bitfinex","ETHUSD",1727000757444,6.1465,2581.9,2581.3,6.31161]
["bitfinex","ETHUSD",1727000757769,0.10440879,2581.8,2581.3,6.31161]
["bitfinex","ETHUSD",1727000758266,0.10440879,2581.8,2581.3,2.4377]
["bitfinex","ETHUSD",1727000758466,3.97767879,2581.8,2581.3,6.31169]
["bitfinex","ETHUSD",1727000759990,0.10440879,2581.8,2581.3,6.31169]
["bitfinex","ETHUSD",1727000761370,3.97770879,2581.8,2581.3,2.4377]
["bitfinex","ETHUSD",1727000761765,3.87358,2581.6,2581.3,2.4377]
["bitfinex","ETHUSD",1727000761974,0.10349367,2581.5,2581.3,2.4377]
["bitfinex","ETHUSD",1727000762401,3.8733,2581.8,2581.3,2.4377]
["bitfinex","ETHUSD",1727000762607,0.10367355,2581.7,2581.3,6.31164]
["bitfinex","ETHUSD",1727000762757,0.10367355,2581.7,2581.6,2.4377]
["bitfinex","ETHUSD",1727000762958,3.87306,2582.0,2581.6,2.4377]
["bitfinex","ETHUSD",1727000763161,0.10412282,2581.9,2581.6,2.4377]
["bitfinex","ETHUSD",1727000763359,6.64619,2582.1,2581.6,2.4377]
["bitfinex","ETHUSD",1727000763360,4.37289,2582.1,2581.6,2.51515906]
["bitfinex","ETHUSD",1727000763594,0.10435609,2582.0,2581.6,6.38870906]
["bitfinex","ETHUSD",1727000763798,0.10435609,2582.0,2581.8,2.4377]
["bitfinex","ETHUSD",1727000763958,0.10435609,2582.0,2581.9,0.07745222]
["bitfinex","ETHUSD",1727000766651,0.10435609,2582.0,2581.8,2.5151511]
["bitfinex","ETHUSD",1727000766878,0.10435609,2582.0,2581.8,2.4377]
["bitfinex","ETHUSD",1727000767479,0.10435609,2582.0,2581.6,2.4377]
["bitfinex","ETHUSD",1727000768105,3.97743609,2582.0,2581.6,2.4377]
["bitfinex","ETHUSD",1727000768306,2.2733,2581.9,2581.4,2.4377]
["bitfinex","ETHUSD",1727000768612,0.10443964,2581.8,2581.4,2.51516149]
["bitfinex","ETHUSD",1727000769268,0.10443964,2581.8,2581.4,6.38901149]
["bitfinex","ETHUSD",1727000770020,0.10166638,2581.7,2581.4,2.51516149]
["bitfinex","ETHUSD",1727000770383,3.87306,2582.0,2581.4,2.51516149]
["bitfinex","ETHUSD",1727000770594,0.10178309,2581.9,2581.4,6.38899149]
["bitfinex","ETHUSD",1727000771378,0.10178309,2581.9,2581.5,3.87363]
["bitfinex","ETHUSD",1727000771572,6.64622,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1727000771889,0.10184144,2582.0,2581.5,3.95108865]
["bitfinex","ETHUSD",1727000772213,3.97486144,2582.0,2581.4,2.4377]
["bitfinex","ETHUSD",1727000772511,2.2733,2581.9,2581.4,2.4377]
["bitfinex","ETHUSD",1727000772868,0.10172474,2581.8,2581.4,2.4377]
["bitfinex","ETHUSD",1727000773878,0.10172474,2581.8,2581.2,2.4377]
["bitfinex","ETHUSD",1727000773879,3.87343,2581.7,2581.2,2.4377]
["bitfinex","ETHUSD",1727000774071,3.87359,2581.6,2581.2,2.4377]
["bitfinex","ETHUSD",1727000774275,2.37489216,2581.6,2581.2,2.4377]
["bitfinex","ETHUSD",1727000774885,2.37489216,2581.6,2581.2,2.51516929]
["bitfinex","ETHUSD",1727000775182,2.37489216,2581.6,2581.2,2.4377]
["bitfinex","ETHUSD",1727000775605,2.37489216,2581.6,2581.2,2.51516929]
["bitfinex","ETHUSD",1727000778777,0.10159216,2581.6,2581.2,2.51516929]
["bitfinex","ETHUSD",1727000780607,6.23447,2581.8,2581.3,0.07746576]
["bitfinex","ETHUSD",1727000780812,0.10179701,2581.7,2581.3,0.07746576]
["bitfinex","ETHUSD",1727000781018,6.23447,2581.8,2581.3,0.07746576]
["bitfinex","ETHUSD",1727000781234,0.10179701,2581.7,2581.3,0.07746576]
["bitfinex","ETHUSD",1727000781714,3.87317,2581.9,2581.4,2.4347]
["bitfinex","ETHUSD",1727000781916,0.10175912,2581.6,2581.5,0.07746301]
["bitfinex","ETHUSD",1727000782093,3.87317,2581.9,2581.5,0.07746301]
["bitfinex","ETHUSD",1727000782635,3.87317,2581.9,2581.5,0.07746303]
["bitfinex","ETHUSD",1727000782636,0.10187583,2581.8,2581.5,0.07746303]
["bitfinex","ETHUSD",1727000785128,1.31609367,2581.8,2581.5,0.07746303]
["bitfinex","ETHUSD",1727000786843,0.10187583,2581.8,2581.6,2.4347]
["bitfinex","ETHUSD",1727000787135,0.10187583,2581.8,2581.7,0.07745768]
["bitfinex","ETHUSD",1727000787368,1.71421784,2582.1,2581.7,0.07745768]
["bitfinex","ETHUSD",1727000787902,0.10197373,2582.0,2581.7,0.07745768]
["bitfinex","ETHUSD",1727000788699,3.87319,2581.9,2581.6,2.4347]
["bitfinex","ETHUSD",1727000789101,0.10185578,2581.8,2581.6,2.4347]
["bitfinex","ETHUSD",1727000789300,0.10185578,2581.8,2581.0,5.4347]
["bitfinex","ETHUSD",1727000789841,0.10185578,2581.8,2581.2,2.4347]
["bitfinex","ETHUSD",1727000790002,0.10185578,2581.8,2581.3,0.07746003]
["bitfinex","ETHUSD",1727000794420,0.10185578,2581.8,2581.4,2.4347]
["bitfinex","ETHUSD",1727000794731,0.10185578,2581.8,2581.5,0.07746011]
["bitfinex","ETHUSD",1727000807484,0.10185578,2581.8,2581.4,2.4347]
["bitfinex","ETHUSD",1727000807806,0.10185578,2581.8,2581.5,0.07745637]
["bitfinex","ETHUSD",1727000812398,0.10185578,2581.8,2581.6,2.3211]
["bitfinex","ETHUSD",1727000812604,4.07541784,2582.1,2581.7,0.07745328]
["bitfinex","ETHUSD",1727000814037,2.8612,2582.1,2581.7,0.07745328]
["bitfinex","ETHUSD",1727000815082,0.10202675,2582.0,2581.7,0.07745328]
["bitfinex","ETHUSD",1727000816581,0.10202675,2582.0,2581.8,2.3211]
["bitfinex","ETHUSD",1727000816781,0.10202675,2582.0,2581.9,0.07744678]
["bitfinex","ETHUSD",1727000817727,0.10202675,2582.0,2581.9,2.43194678]
["bitfinex","ETHUSD",1727000817901,0.10202675,2582.0,2581.9,2.3545]
["bitfinex","ETHUSD",1727000819289,0.10202675,2582.0,2581.9,5.9045]
["bitfinex","ETHUSD",1727000819624,0.10202675,2582.0,2581.9,5.98193883]
["bitfinex","ETHUSD",1727000819837,0.5,2582.1,2582.0,5.9045]
["bitfinex","ETHUSD",1727000823737,0.5,2582.1,2582.0,5.98193911]
["bitfinex","ETHUSD",1727000824504,0.5,2582.1,2582.0,5.9045]
["bitfinex","ETHUSD",1727000825541,0.5,2582.1,2582.0,5.98193297]
["bitfinex","ETHUSD",1727000828337,0.5,2582.1,2582.0,5.9045]
["bitfinex","ETHUSD",1727000844135,0.5,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1727000844473,0.5,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1727000844778,0.5,2582.1,2581.6,2.4257]
["bitfinex","ETHUSD",1727000845174,2.3557,2582.0,2581.6,2.4257]
["bitfinex","ETHUSD",1727000845328,2.3557,2582.0,2581.5,0.40477047]
["bitfinex","ETHUSD",1727000845729,2.3557,2582.0,2581.6,0.07744971]
["bitfinex","ETHUSD",1727000845975,2.3557,2582.0,2581.5,0.40477047]
["bitfinex","ETHUSD",1727000846333,2.3557,2582.0,2581.6,0.07744985]
["bitfinex","ETHUSD",1727000846538,2.3557,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1727000846726,2.3557,2582.0,2581.7,0.07745151]
["bitfinex","ETHUSD",1727000847471,0.5,2582.1,2581.8,2.9757]
["bitfinex","ETHUSD",1727000847676,0.09638285,2582.0,2581.8,2.9757]
["bitfinex","ETHUSD",1727000850369,0.09638285,2582.0,2581.9,0.62744387]
["bitfinex","ETHUSD",1727000851080,0.09638285,2582.0,2581.9,3.62744387]
["bitfinex","ETHUSD",1727000853786,0.09638285,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1727000853949,0.09638285,2582.0,2581.7,3.55]
["bitfinex","ETHUSD",1727000854152,0.5,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1727000854489,0.5,2582.1,2581.8,0.07744395]
["bitfinex","ETHUSD",1727000854490,0.5,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1727000854977,0.09631901,2582.0,2581.9,0.62744381]
["bitfinex","ETHUSD",1727000855191,0.09631901,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1727000855485,0.09631901,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1727000855641,0.09631901,2582.0,2581.9,0.62744404]
["bitfinex","ETHUSD",1727000859972,0.5,2582.1,2581.9,0.62744404]
["bitfinex","ETHUSD",1727000860467,0.5,2582.1,2581.9,0.98139899]
["bitfinex","ETHUSD",1727000861135,0.0936564,2582.0,2581.9,0.98139899]
["bitfinex","ETHUSD",1727000862087,0.0936564,2582.0,2581.9,0.90395495]
["bitfinex","ETHUSD",1727000862441,0.0936564,2582.0,2581.9,0.98139926]
["bitfinex","ETHUSD",1727000863385,0.0936564,2582.0,2581.9,0.98139953]
["bitfinex","ETHUSD",1727000863745,0.0936564,2582.0,2581.9,0.62744458]
["bitfinex","ETHUSD",1727000863945,0.0936564,2582.0,2581.9,0.98173576]
["bitfinex","ETHUSD",1727000865256,0.0936564,2582.0,2581.9,0.62744458]
["bitfinex","ETHUSD",1727000865891,0.0936564,2582.0,2581.9,0.98175355]
["bitfinex","ETHUSD",1727000868861,0.0936564,2582.0,2581.9,0.62744458]
["bitfinex","ETHUSD",1727000869711,0.0936564,2582.0,2581.9,0.98174889]
["bitfinex","ETHUSD",1727000872087,0.0936564,2582.0,2581.9,0.98174155]
["bitfinex","ETHUSD",1727000874201,0.0936564,2582.0,2581.9,0.98030443]
["bitfinex","ETHUSD",1727000875297,0.0936564,2582.0,2581.9,0.90285985]
["bitfinex","ETHUSD",1727000875916,0.09357784,2582.0,2581.9,0.35442845]
["bitfinex","ETHUSD",1727000876374,0.09357784,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1727000876703,0.09357784,2582.0,2581.9,0.90442576]
["bitfinex","ETHUSD",1727000879301,0.09357784,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1727000879469,0.09357784,2582.0,2581.9,0.62744305]
["bitfinex","ETHUSD",1727000879670,0.09357784,2582.0,2581.9,0.98203478]
["bitfinex","ETHUSD",1727000885431,0.09357784,2582.0,2581.9,0.62744305]
["bitfinex","ETHUSD",1727000885924,0.09357784,2582.0,2581.9,0.98227553]
["bitfinex","ETHUSD",1727000888995,0.09357784,2582.0,2581.9,0.62744305]
["bitfinex","ETHUSD",1727000889658,0.09357784,2582.0,2581.9,0.98241425]
["bitfinex","ETHUSD",1727000892143,0.09357784,2582.0,2581.9,0.62744305]
["bitfinex","ETHUSD",1727000892549,0.09357784,2582.0,2581.9,0.98254559]
["bitfinex","ETHUSD",1727000895650,0.09357784,2582.0,2581.9,0.98257479]
["bitfinex","ETHUSD",1727000896472,2.51597784,2582.0,2581.9,0.90513174]
["bitfinex","ETHUSD",1727000896913,0.09357784,2582.0,2581.9,0.98258007]
["bitfinex","ETHUSD",1727000897109,0.09357784,2582.0,2581.9,6.62119591]
["bitfinex","ETHUSD",1727000898353,0.09357784,2582.0,2581.9,6.23368007]
["bitfinex","ETHUSD",1727000898872,0.5,2582.1,2582.0,5.9258]
["bitfinex","ETHUSD",1727000899169,0.5,2582.1,2582.0,6.00323168]
["bitfinex","ETHUSD",1727000899313,0.5,2582.1,2582.0,23.63935197]
["bitfinex","ETHUSD",1727000899656,0.5,2582.1,2582.0,23.56192029]
["bitfinex","ETHUSD",1727000899821,0.5,2582.1,2582.0,26.00333895]
["bitfinex","ETHUSD",1727000900251,0.5,2582.1,2582.0,26.35811806]
["bitfinex","ETHUSD",1727000900946,0.5,2582.1,2582.0,23.9166994]
["bitfinex","ETHUSD",1727000901834,0.5,2582.1,2582.0,23.56192029]
["bitfinex","ETHUSD",1727000902026,0.5,2582.1,2582.0,23.91611323]
["bitfinex","ETHUSD",1727000904447,0.5,2582.1,2582.0,25.94342845]
["bitfinex","ETHUSD",1727000904635,0.5,2582.1,2582.0,23.91611323]
["bitfinex","ETHUSD",1727000905263,0.5,2582.1,2582.0,25.94312169]
["bitfinex","ETHUSD",1727000905438,0.5,2582.1,2582.0,23.56192029]
["bitfinex","ETHUSD",1727000905640,0.5,2582.1,2582.0,25.58896218]
["bitfinex","ETHUSD",1727000906038,0.5,2582.1,2582.0,25.94288176]
["bitfinex","ETHUSD",1727000906687,0.5,2582.1,2582.0,26.32893528]
["bitfinex","ETHUSD",1727000906895,0.5,2582.1,2582.0,25.58896741]
["bitfinex","ETHUSD",1727000908006,0.5,2582.1,2582.0,25.94270038]
["bitfinex","ETHUSD",1727000908361,0.5,2582.1,2582.0,23.91565326]
["bitfinex","ETHUSD",1727000908878,0.5,2582.1,2582.0,25.94143356]
["bitfinex","ETHUSD",1727000909109,0.5,2582.1,2582.0,24.30161863]
["bitfinex","ETHUSD",1727000909701,0.5,2582.1,2582.0,26.68112866]
["bitfinex","ETHUSD",1727000910011,0.5,2582.1,2582.0,23.91565326]
["bitfinex","ETHUSD",1727000910566,0.5,2582.1,2582.0,59.50912256]
["bitfinex","ETHUSD",1727000910768,0.5,2582.1,2582.0,68.90754546]
["bitfinex","ETHUSD",1727000911079,0.5,2582.1,2582.0,66.12287612]
["bitfinex","ETHUSD",1727000911386,0.5,2582.1,2582.0,68.54949618]
["bitfinex","ETHUSD",1727000911795,1.014,2582.2,2582.1,5.9258]
["bitfinex","ETHUSD",1727000912311,1.014,2582.2,2582.1,40.9258]
["bitfinex","ETHUSD",1727000912719,1.014,2582.2,2582.1,41.27888179]
["bitfinex","ETHUSD",1727000913212,1.014,2582.2,2582.1,8.30094927]
["bitfinex","ETHUSD",1727000913571,1.014,2582.2,2582.1,7.94786748]
["bitfinex","ETHUSD",1727000913805,1.014,2582.2,2582.1,8.30093582]
["bitfinex","ETHUSD",1727000913993,1.014,2582.2,2582.1,8.30044398]
["bitfinex","ETHUSD",1727000914211,1.014,2582.2,2582.1,8.68556155]
["bitfinex","ETHUSD",1727000914609,0.0381106,2583.0,2582.4,0.55]
["bitfinex","ETHUSD",1727000914834,0.0381106,2583.0,2582.6,3.55]
["bitfinex","ETHUSD",1727000915011,0.0381106,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000915391,0.0381106,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1727000915941,0.0381106,2583.0,2582.7,0.90306834]
["bitfinex","ETHUSD",1727000916227,0.0381106,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1727000917132,0.0381106,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727000917496,0.0381106,2583.0,2582.9,3.62740668]
["bitfinex","ETHUSD",1727000917818,0.0381106,2583.0,2582.9,3.55]
["bitfinex","ETHUSD",1727000918224,0.0381106,2583.0,2582.7,3.55]
["bitfinex","ETHUSD",1727000918931,0.0381106,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1727000919146,0.0381106,2583.0,2582.6,0.07741533]
["bitfinex","ETHUSD",1727000920813,2.4143,2582.9,2582.6,0.07741533]
["bitfinex","ETHUSD",1727000921292,0.0381106,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1727000921498,0.0381106,2583.0,2582.9,3.55]
["bitfinex","ETHUSD",1727000921910,0.0381106,2583.0,2582.7,3.55]
["bitfinex","ETHUSD",1727000922150,0.0381106,2583.0,2582.8,0.07740872]
["bitfinex","ETHUSD",1727000922455,0.0381106,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727000922755,0.0381106,2583.0,2582.7,3.55]
["bitfinex","ETHUSD",1727000922968,0.1281026,2583.0,2582.7,3.55]
["bitfinex","ETHUSD",1727000923155,0.0381106,2583.0,2582.8,0.07740952]
["bitfinex","ETHUSD",1727000923364,0.0381106,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727000927085,0.0381106,2583.0,2582.9,0.62740654]
["bitfinex","ETHUSD",1727000928090,0.0381106,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000928745,0.0381106,2583.0,2582.9,0.62740804]
["bitfinex","ETHUSD",1727000931158,0.0381106,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000932248,0.0381106,2583.0,2582.9,0.62740773]
["bitfinex","ETHUSD",1727000939274,0.0381106,2583.0,2582.6,2.4023]
["bitfinex","ETHUSD",1727000939610,2.3265,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1727000939965,2.3265,2582.9,2582.7,0.55]
["bitfinex","ETHUSD",1727000940167,2.3265,2582.9,2582.8,0.90273743]
["bitfinex","ETHUSD",1727000940669,2.3265,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1727000941011,2.3265,2582.9,2582.7,0.90273743]
["bitfinex","ETHUSD",1727000941163,2.3265,2582.9,2582.8,0.90273743]
["bitfinex","ETHUSD",1727000941360,2.3265,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1727000941705,2.3265,2582.9,2582.7,0.55]
["bitfinex","ETHUSD",1727000941891,2.3265,2582.9,2582.6,0.07741749]
["bitfinex","ETHUSD",1727000941892,2.3265,2582.9,2582.8,0.90310345]
["bitfinex","ETHUSD",1727000942209,2.3265,2582.9,2582.8,0.98052165]
["bitfinex","ETHUSD",1727000943599,2.3265,2582.9,2582.8,0.90310345]
["bitfinex","ETHUSD",1727000944234,0.0381106,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727000944373,0.0381106,2583.0,2582.9,0.98051882]
["bitfinex","ETHUSD",1727000945022,0.0381106,2583.0,2582.9,0.62741537]
["bitfinex","ETHUSD",1727000945203,0.0381106,2583.0,2582.9,0.98098855]
["bitfinex","ETHUSD",1727000947894,0.0381106,2583.0,2582.9,0.62741537]
["bitfinex","ETHUSD",1727000948178,0.0381106,2583.0,2582.9,0.98110192]
["bitfinex","ETHUSD",1727000948380,0.0381106,2583.0,2582.9,0.98114473]
["bitfinex","ETHUSD",1727000954150,0.0381106,2583.0,2582.9,0.62741537]
["bitfinex","ETHUSD",1727000954366,0.0381106,2583.0,2582.9,3.62741537]
["bitfinex","ETHUSD",1727000954515,0.0381106,2583.0,2582.9,0.98146037]
["bitfinex","ETHUSD",1727000954959,0.0381106,2583.0,2582.9,0.904045]
["bitfinex","ETHUSD",1727000956021,0.0381106,2583.0,2582.9,0.98145716]
["bitfinex","ETHUSD",1727000956241,0.0381106,2583.0,2582.9,0.904045]
["bitfinex","ETHUSD",1727000956635,0.0381106,2583.0,2582.9,0.98146087]
["bitfinex","ETHUSD",1727000957354,0.0381106,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727000957678,0.0381106,2583.0,2582.9,0.90414003]
["bitfinex","ETHUSD",1727000958035,0.0381106,2583.0,2582.9,0.98155613]
["bitfinex","ETHUSD",1727000959852,0.0381106,2583.0,2582.9,0.90414003]
["bitfinex","ETHUSD",1727000960799,0.0381106,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727000961086,0.0381106,2583.0,2582.9,0.90432474]
["bitfinex","ETHUSD",1727000963677,2.5069106,2583.0,2582.9,0.35432474]
["bitfinex","ETHUSD",1727000963998,2.59378073,2583.0,2582.9,0.35432474]
["bitfinex","ETHUSD",1727000964983,2.59378073,2583.0,2582.9,0.90432474]
["bitfinex","ETHUSD",1727000966258,2.5069106,2583.0,2582.9,0.90432474]
["bitfinex","ETHUSD",1727000966481,2.59374824,2583.0,2582.9,0.90432474]
["bitfinex","ETHUSD",1727000966845,2.59374824,2583.0,2582.9,0.90392746]
["bitfinex","ETHUSD",1727000967350,2.59374824,2583.0,2582.9,0.90391913]
["bitfinex","ETHUSD",1727000970544,2.5069106,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727000970749,2.59376284,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000971121,2.59376284,2583.0,2582.9,0.90397415]
["bitfinex","ETHUSD",1727000971955,2.59376284,2583.0,2582.9,1.25793832]
["bitfinex","ETHUSD",1727000972270,2.59376284,2583.0,2582.9,0.90396417]
["bitfinex","ETHUSD",1727000972466,2.59376284,2583.0,2582.9,1.25791915]
["bitfinex","ETHUSD",1727000973737,2.59376284,2583.0,2582.9,0.90396417]
["bitfinex","ETHUSD",1727000973923,2.59376284,2583.0,2582.9,1.25788992]
["bitfinex","ETHUSD",1727000974861,2.5069106,2583.0,2582.9,1.25788992]
["bitfinex","ETHUSD",1727000975854,2.59363143,2583.0,2582.9,1.25777467]
["bitfinex","ETHUSD",1727000976927,2.59363143,2583.0,2582.9,0.90396417]
["bitfinex","ETHUSD",1727000977467,2.59363143,2583.0,2582.9,1.25749274]
["bitfinex","ETHUSD",1727000977923,2.5069106,2583.0,2582.9,1.25749274]
["bitfinex","ETHUSD",1727000978141,2.59364604,2583.0,2582.9,1.25749274]
["bitfinex","ETHUSD",1727000979084,2.5069106,2583.0,2582.9,1.25749274]
["bitfinex","ETHUSD",1727000979484,2.59363143,2583.0,2582.9,1.25749274]
["bitfinex","ETHUSD",1727000979657,2.5069106,2583.0,2582.9,1.25749274]
["bitfinex","ETHUSD",1727000979856,2.59246143,2583.0,2582.9,1.25749274]
["bitfinex","ETHUSD",1727000980797,2.59246143,2583.0,2582.9,0.90396417]
["bitfinex","ETHUSD",1727000981886,2.59246143,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727000982092,2.59246143,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000982251,2.5069106,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000982453,0.08516978,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1727000982654,2.5069106,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000982887,0.08516978,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1727000983190,2.5069106,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000983397,0.08516978,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1727000983581,2.5069106,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000983779,0.08516978,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1727000984100,2.5069106,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000984462,0.08516978,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1727000984664,2.5069106,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727000984862,0.08516978,2582.9,2582.7,0.62742361]
["bitfinex","ETHUSD",1727000985062,2.5069106,2583.0,2582.7,3.62742361]
["bitfinex","ETHUSD",1727000999446,2.5069106,2583.0,2582.7,3.55]
["bitfinex","ETHUSD",1727001000713,2.5069106,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727001001613,2.5069106,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727001002928,2.5069106,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1727001004837,2.75760166,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1727001005240,2.5069106,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1727001013063,0.0381106,2583.0,2582.7,2.9148]
["bitfinex","ETHUSD",1727001013425,0.0381106,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1727001014582,2.3285,2582.9,2582.7,0.55]
["bitfinex","ETHUSD",1727001018537,2.3285,2582.9,2582.6,0.40439208]
["bitfinex","ETHUSD",1727001027106,2.3285,2582.9,2582.7,0.55]
["bitfinex","ETHUSD",1727001035497,0.08422188,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1727001035698,0.08422188,2582.8,2582.6,0.40439208]
["bitfinex","ETHUSD",1727001035938,2.3285,2582.9,2582.6,0.40439208]
["bitfinex","ETHUSD",1727001040799,2.3285,2582.9,2582.7,0.3541027]
["bitfinex","ETHUSD",1727001041102,2.3285,2582.9,2582.8,0.3541027]
["bitfinex","ETHUSD",1727001041497,2.41276558,2582.9,2582.8,0.3541027]
["bitfinex","ETHUSD",1727001041938,2.41276558,2582.9,2582.6,0.40439208]
["bitfinex","ETHUSD",1727001042545,2.41276558,2582.9,2582.8,0.35413878]
["bitfinex","ETHUSD",1727001043181,2.41276558,2582.9,2582.7,0.35413878]
["bitfinex","ETHUSD",1727001043693,2.41276558,2582.9,2582.8,0.35413878]
["bitfinex","ETHUSD",1727001044671,2.41276558,2582.9,2582.8,0.92084735]
["bitfinex","ETHUSD",1727001045296,2.41276558,2582.9,2582.6,0.40439208]
["bitfinex","ETHUSD",1727001046056,2.41276558,2582.9,2582.8,0.92097091]
["bitfinex","ETHUSD",1727001047599,2.41276558,2582.9,2582.6,0.40439208]
["bitfinex","ETHUSD",1727001047762,2.41276558,2582.9,2582.8,0.9210246]
["bitfinex","ETHUSD",1727001048405,2.41276558,2582.9,2582.7,0.9210246]
["bitfinex","ETHUSD",1727001048556,2.41276558,2582.9,2582.8,0.9210246]
["bitfinex","ETHUSD",1727001050960,2.6578532,2582.9,2582.8,0.9210246]
["bitfinex","ETHUSD",1727001051201,3.87207104,2582.9,2582.8,0.9210246]
["bitfinex","ETHUSD",1727001051371,2.4504,2582.8,2582.1,7.38]
["bitfinex","ETHUSD",1727001051710,2.53454898,2582.7,2582.2,0.92154512]
["bitfinex","ETHUSD",1727001051921,2.4504,2582.7,2582.2,0.92154512]
["bitfinex","ETHUSD",1727001052202,2.4504,2582.7,2582.1,7.78445661]
["bitfinex","ETHUSD",1727001052406,2.4504,2582.7,2582.2,4.47158015]
["bitfinex","ETHUSD",1727001052889,2.4504,2582.7,2582.3,0.92158932]
["bitfinex","ETHUSD",1727001053088,0.08403517,2582.6,2582.3,0.92158932]
["bitfinex","ETHUSD",1727001053410,3.6703762,2582.8,2582.3,0.92158932]
["bitfinex","ETHUSD",1727001053575,2.4504,2582.7,2582.3,0.92158932]
["bitfinex","ETHUSD",1727001053776,2.53443798,2582.7,2582.4,0.92158932]
["bitfinex","ETHUSD",1727001054001,2.53443798,2582.7,2582.5,0.35445743]
["bitfinex","ETHUSD",1727001054206,2.53443798,2582.7,2582.3,0.56713189]
["bitfinex","ETHUSD",1727001054514,2.53443798,2582.7,2582.4,0.35417107]
["bitfinex","ETHUSD",1727001054804,2.53443798,2582.7,2582.5,0.35417107]
["bitfinex","ETHUSD",1727001055177,2.96313434,2582.7,2582.3,0.56713189]
["bitfinex","ETHUSD",1727001055366,2.96313434,2582.7,2582.4,0.35397217]
["bitfinex","ETHUSD",1727001055703,2.96313434,2582.7,2582.5,0.35397217]
["bitfinex","ETHUSD",1727001055879,2.96313434,2582.7,2582.2,1.11713189]
["bitfinex","ETHUSD",1727001056082,2.53443798,2582.7,2582.3,0.3539974]
["bitfinex","ETHUSD",1727001056316,2.53443798,2582.7,2582.4,0.3539974]
["bitfinex","ETHUSD",1727001056599,2.53443798,2582.7,2582.2,0.56713189]
["bitfinex","ETHUSD",1727001056811,2.53443798,2582.7,2582.1,7.78445661]
["bitfinex","ETHUSD",1727001057166,2.4504,2582.7,2582.1,7.78445661]
["bitfinex","ETHUSD",1727001057362,2.4504,2582.7,2582.3,0.35397589]
["bitfinex","ETHUSD",1727001057562,2.4382,2582.5,2582.2,0.92033731]
["bitfinex","ETHUSD",1727001057762,2.4382,2582.5,2582.3,0.35397589]
["bitfinex","ETHUSD",1727001057964,2.4382,2582.5,2582.1,0.97081803]
["bitfinex","ETHUSD",1727001058201,2.4382,2582.5,2582.2,0.35398839]
["bitfinex","ETHUSD",1727001058407,2.4382,2582.5,2582.1,0.40445661]
["bitfinex","ETHUSD",1727001059122,2.80401762,2582.5,2582.2,0.35390116]
["bitfinex","ETHUSD",1727001059408,2.80401762,2582.5,2582.1,0.35390116]
["bitfinex","ETHUSD",1727001059769,2.80401762,2582.5,2582.0,0.60673272]
["bitfinex","ETHUSD",1727001060095,2.4382,2582.3,2581.8,0.35388194]
["bitfinex","ETHUSD",1727001060409,2.4382,2582.3,2581.7,0.60695225]
["bitfinex","ETHUSD",1727001060410,2.4382,2582.1,2581.7,0.60695225]
["bitfinex","ETHUSD",1727001060722,2.4382,2582.1,2581.7,0.96095547]
["bitfinex","ETHUSD",1727001060960,2.4382,2582.1,2581.5,0.35400814]
["bitfinex","ETHUSD",1727001061252,2.4382,2582.1,2581.4,7.38]
["bitfinex","ETHUSD",1727001061253,2.4382,2582.1,2581.4,7.98702179]
["bitfinex","ETHUSD",1727001061409,2.4382,2581.9,2581.5,0.35401149]
["bitfinex","ETHUSD",1727001062305,2.4382,2581.9,2581.2,0.92019211]
["bitfinex","ETHUSD",1727001062306,6.31132,2581.9,2581.2,0.92019211]
["bitfinex","ETHUSD",1727001062507,2.4382,2581.8,2581.2,0.35377372]
["bitfinex","ETHUSD",1727001062706,2.4382,2581.8,2581.1,0.60710481]
["bitfinex","ETHUSD",1727001062959,2.4382,2581.6,2581.1,0.60710481]
["bitfinex","ETHUSD",1727001063608,2.4382,2581.6,2580.6,2.3298]
["bitfinex","ETHUSD",1727001063802,2.4382,2581.6,2580.8,0.60718347]
["bitfinex","ETHUSD",1727001064650,2.4382,2581.5,2580.8,0.60718347]
["bitfinex","ETHUSD",1727001065332,2.4382,2581.4,2580.8,0.60718347]
["bitfinex","ETHUSD",1727001065508,2.4382,2581.2,2580.8,0.60718347]
["bitfinex","ETHUSD",1727001067360,2.4382,2581.2,2580.6,0.40424113]
["bitfinex","ETHUSD",1727001067510,2.4382,2581.2,2580.5,0.60724642]
["bitfinex","ETHUSD",1727001068150,2.4382,2581.1,2580.5,0.60724642]
["bitfinex","ETHUSD",1727001071612,0.08174051,2581.0,2580.5,0.60724642]
["bitfinex","ETHUSD",1727001088359,2.3779,2580.9,2580.5,0.60724642]
["bitfinex","ETHUSD",1727001088595,2.45950543,2580.9,2580.5,0.60724642]
["bitfinex","ETHUSD",1727001091399,2.70545597,2580.9,2580.5,0.60724642]
["bitfinex","ETHUSD",1727001094693,2.70545597,2580.9,2580.2,0.40433179]
["bitfinex","ETHUSD",1727001096157,2.3779,2580.8,2579.9,7.9873077]
["bitfinex","ETHUSD",1727001096491,2.45968335,2580.8,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001096701,2.3779,2580.6,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001096992,0.08160816,2580.5,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001097197,2.3779,2580.4,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001097508,2.45944975,2580.4,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001099407,2.70539473,2580.4,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001105004,2.45944975,2580.4,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001109410,2.45944975,2580.4,2579.9,0.96144911]
["bitfinex","ETHUSD",1727001109716,2.45944975,2580.4,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001134343,2.4984,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001134651,2.57955316,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001140579,3.79643509,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001141077,2.57955316,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001141258,3.79643509,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001144113,0.08115316,2580.2,2579.9,3.0742077]
["bitfinex","ETHUSD",1727001144269,0.08115316,2580.2,2580.1,2.4669]
["bitfinex","ETHUSD",1727001144469,1.21688193,2580.7,2580.1,5.4669]
["bitfinex","ETHUSD",1727001144667,0.08162134,2580.6,2580.1,0.07750373]
["bitfinex","ETHUSD",1727001144903,0.08162134,2580.6,2580.2,5.4669]
["bitfinex","ETHUSD",1727001145103,1.21688193,2580.8,2580.2,5.4669]
["bitfinex","ETHUSD",1727001145289,2.3834,2580.9,2580.2,2.4669]
["bitfinex","ETHUSD",1727001145290,3.60028193,2580.9,2580.2,2.4669]
["bitfinex","ETHUSD",1727001145493,0.0816195,2580.7,2580.2,2.4669]
["bitfinex","ETHUSD",1727001145719,1.2986319,2580.8,2580.2,2.4669]
["bitfinex","ETHUSD",1727001145933,0.08165722,2580.6,2580.2,2.4669]
["bitfinex","ETHUSD",1727001146086,0.08182244,2580.7,2580.2,2.4669]
["bitfinex","ETHUSD",1727001146288,0.08168227,2580.5,2580.2,2.4669]
["bitfinex","ETHUSD",1727001146520,0.08179043,2580.6,2580.2,2.4669]
["bitfinex","ETHUSD",1727001146722,0.0814674,2580.4,2580.2,2.4669]
["bitfinex","ETHUSD",1727001146900,3.60028193,2580.9,2580.2,2.4669]
["bitfinex","ETHUSD",1727001147104,0.08156038,2580.3,2580.2,2.4669]
["bitfinex","ETHUSD",1727001147301,3.60028193,2580.9,2580.2,2.4669]
["bitfinex","ETHUSD",1727001147503,0.08157545,2580.3,2580.2,2.4669]
["bitfinex","ETHUSD",1727001147977,3.60028193,2580.9,2580.2,2.4669]
["bitfinex","ETHUSD",1727001148173,0.08188248,2580.8,2580.2,2.4669]
["bitfinex","ETHUSD",1727001151212,2.3834,2580.7,2580.0,2.4669]
["bitfinex","ETHUSD",1727001151398,0.0819639,2580.6,2579.9,3.6073077]
["bitfinex","ETHUSD",1727001151597,2.3834,2580.6,2579.9,3.6073077]
["bitfinex","ETHUSD",1727001151827,0.08181521,2580.5,2579.9,3.6073077]
["bitfinex","ETHUSD",1727001152096,2.3834,2580.4,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001152314,3.60028193,2580.4,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001152516,2.3834,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001152940,0.08147037,2580.1,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001155847,3.60028193,2580.5,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001155848,3.60028193,2580.5,2580.0,2.4669]
["bitfinex","ETHUSD",1727001156162,0.08133153,2580.4,2580.0,2.4669]
["bitfinex","ETHUSD",1727001158567,0.08133153,2580.4,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001158874,0.44949288,2580.4,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001161333,0.08133153,2580.4,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001163899,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001164303,0.08088253,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001164759,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001164954,0.08076384,2580.1,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001165159,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001165397,0.0807205,2580.0,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001165902,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001166073,0.08073557,2580.0,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001166276,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001166480,0.08086746,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001166691,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001166890,0.08080905,2580.1,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001167088,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001167267,0.08077704,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001167470,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001167766,0.08079211,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001168158,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001168360,0.08074877,2580.1,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001168604,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001169192,0.08083732,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001169574,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001170084,0.08085239,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001170406,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001170577,0.08080905,2580.1,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001170775,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001170995,0.08076571,2580.0,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001171317,0.08067529,2580.0,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001171686,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001171869,0.08073182,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001172068,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001172315,0.0807469,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001172707,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001172912,0.08070356,2580.1,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001173118,2.3239,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001173268,3.54078193,2580.6,2580.0,2.3103]
["bitfinex","ETHUSD",1727001173469,2.3239,2580.6,2580.0,2.3103]
["bitfinex","ETHUSD",1727001173895,3.54078193,2580.6,2580.0,2.3103]
["bitfinex","ETHUSD",1727001174991,4.09393269,2580.6,2580.0,2.3103]
["bitfinex","ETHUSD",1727001176748,0.08107195,2580.5,2580.0,2.3103]
["bitfinex","ETHUSD",1727001182638,2.4591,2580.3,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001182854,0.08088106,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001183135,0.53793722,2580.2,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001183542,0.0808528,2580.1,2579.9,0.6073077]
["bitfinex","ETHUSD",1727001189733,0.0808528,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001192152,2.4591,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001192632,0.08063453,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001192774,0.33460798,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001195419,0.08063453,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001200825,2.38653453,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001200989,4.00904377,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001204321,7.88515377,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001204532,4.00904377,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001204694,5.38832422,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001204881,9.26443422,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001208943,3.76581498,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001209219,3.6031435,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001211026,7.4792535,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001212439,3.6031435,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001212642,2.38653453,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001212853,0.08063453,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001213007,7.39832897,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001213201,0.95587754,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001213406,1.03586982,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001215817,4.91184982,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001216021,6.12845879,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001216529,2.25247879,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001216737,1.0056708,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001217127,1.08573967,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001219752,2.30234864,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001220058,1.08573967,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001220210,2.30234864,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001220413,8.63445864,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001220642,3.54173967,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001220953,4.75829342,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001221551,8.63440342,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001221762,7.41784967,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001222354,9.04035891,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001222965,7.41784967,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001223272,9.04035891,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001227691,1.08573967,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001227841,0.08006887,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001229443,1.21764726,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001229758,0.08008211,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001232450,1.29772937,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001232903,0.08008211,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001233300,1.29772937,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001241113,1.29772937,2580.0,2579.9,2.4732]
["bitfinex","ETHUSD",1727001241268,0.08008211,2580.0,2579.9,2.4732]
["bitfinex","ETHUSD",1727001241803,1.21764726,2580.2,2579.9,2.4732]
["bitfinex","ETHUSD",1727001242004,0.08012409,2580.0,2579.9,2.4732]
["bitfinex","ETHUSD",1727001242212,1.21764726,2580.2,2579.9,2.4732]
["bitfinex","ETHUSD",1727001242392,0.08016876,2580.0,2579.9,2.4732]
["bitfinex","ETHUSD",1727001242736,0.08019558,2580.0,2579.9,2.4732]
["bitfinex","ETHUSD",1727001242946,1.21764726,2580.3,2579.9,2.4732]
["bitfinex","ETHUSD",1727001243094,1.21764726,2580.5,2579.9,2.4732]
["bitfinex","ETHUSD",1727001243493,0.07774335,2580.4,2579.9,2.4732]
["bitfinex","ETHUSD",1727001243791,1.21764726,2580.6,2579.9,2.4732]
["bitfinex","ETHUSD",1727001243985,0.07772389,2580.3,2579.9,2.4732]
["bitfinex","ETHUSD",1727001244190,1.21764726,2580.6,2579.9,2.4732]
["bitfinex","ETHUSD",1727001244442,0.07760777,2580.2,2579.9,2.4732]
["bitfinex","ETHUSD",1727001244851,1.21764726,2580.6,2579.9,2.4732]
["bitfinex","ETHUSD",1727001244852,1.21764726,2580.5,2579.9,2.4732]
["bitfinex","ETHUSD",1727001245174,0.28401565,2580.4,2579.9,2.4732]
["bitfinex","ETHUSD",1727001245334,3.56114726,2580.5,2579.9,2.4732]
["bitfinex","ETHUSD",1727001245536,0.07772534,2580.4,2579.9,2.4732]
["bitfinex","ETHUSD",1727001246635,0.07772534,2580.4,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001246636,2.3435,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001246948,0.0778633,2580.2,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001247095,0.37167359,2580.2,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001247294,1.58932085,2580.2,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001247530,3.62849087,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001249239,1.21764726,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001249742,0.07796052,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001250047,0.4408013,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001253755,1.65844856,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001254863,0.4408013,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001256104,1.65844856,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001256817,0.4408013,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001257017,2.7736013,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001257187,4.39611054,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001267293,8.27222054,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001267508,8.6816408,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001268194,8.68169811,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001270408,4.39905878,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001271090,8.27516878,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001271290,6.6497113,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001274145,8.27524734,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001274307,8.27524696,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001274511,2.06633696,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001274820,1.29701196,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001284744,1.70349618,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001286934,0.07796052,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001287248,1.29707243,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001289008,0.07796052,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001289213,2.46463689,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001289426,4.81173689,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001289627,3.18620123,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001290513,5.21814212,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001292648,3.18620123,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001300584,0.07796052,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001300886,1.22130047,2579.9,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001301049,0.07395,2579.9,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001301435,1.22130047,2580.1,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001301655,0.0742377,2579.9,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001301958,0.07433074,2579.9,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001303369,1.22130047,2580.1,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001303846,0.07453099,2580.0,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001305041,1.22130047,2580.2,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001305241,0.07442403,2579.9,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001305466,1.22130047,2580.2,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001305807,1.22130047,2580.3,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001305959,0.07471977,2580.2,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001306165,1.22130047,2580.3,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001306361,0.07473107,2580.2,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001306578,1.22130047,2580.3,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001306775,0.07473107,2580.2,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001306979,1.22130047,2580.3,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001307275,0.07473107,2580.2,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001307705,1.22130047,2580.3,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001307919,0.07472164,2580.1,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001308071,0.07468718,2580.2,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001308263,0.07449501,2580.0,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001308459,1.22130047,2580.5,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001308978,0.07487042,2580.4,2579.8,2.3650106]
["bitfinex","ETHUSD",1727001311278,1.22130047,2580.6,2579.9,2.51661373]
["bitfinex","ETHUSD",1727001311480,0.07490702,2580.3,2579.9,2.4391]
["bitfinex","ETHUSD",1727001311674,1.22130047,2580.7,2579.9,2.4391]
["bitfinex","ETHUSD",1727001311876,0.07487204,2580.2,2579.9,2.4391]
["bitfinex","ETHUSD",1727001312066,1.22130047,2580.8,2579.9,2.4391]
["bitfinex","ETHUSD",1727001312505,0.0752021,2580.7,2579.9,2.4391]
["bitfinex","ETHUSD",1727001314903,1.22130047,2580.9,2579.9,2.4391]
["bitfinex","ETHUSD",1727001315102,0.07511359,2580.6,2579.9,2.4391]
["bitfinex","ETHUSD",1727001315396,0.07508533,2580.5,2579.9,2.51660779]
["bitfinex","ETHUSD",1727001315712,1.22130047,2580.9,2579.9,2.51660779]
["bitfinex","ETHUSD",1727001315914,0.07500014,2580.4,2579.9,2.51660779]
["bitfinex","ETHUSD",1727001316225,0.07503,2580.3,2579.9,2.51660779]
["bitfinex","ETHUSD",1727001316424,1.22130047,2580.9,2579.9,2.51660779]
["bitfinex","ETHUSD",1727001316631,0.07539513,2580.8,2580.0,3.0]
["bitfinex","ETHUSD",1727001316800,0.07539513,2580.8,2580.0,2.4391]
["bitfinex","ETHUSD",1727001317002,1.22130047,2581.0,2580.1,2.4391]
["bitfinex","ETHUSD",1727001317215,0.07539324,2580.9,2580.1,2.4391]
["bitfinex","ETHUSD",1727001317432,0.07539324,2580.9,2580.2,2.3126]
["bitfinex","ETHUSD",1727001320401,0.07539324,2580.9,2579.8,3.0381106]
["bitfinex","ETHUSD",1727001320402,0.07539324,2580.9,2580.4,2.3126]
["bitfinex","ETHUSD",1727001320647,2.3334,2581.3,2580.4,2.3126]
["bitfinex","ETHUSD",1727001320890,0.07289129,2580.8,2580.5,2.39009486]
["bitfinex","ETHUSD",1727001321086,2.3334,2581.5,2580.5,2.39009486]
["bitfinex","ETHUSD",1727001321285,0.07287139,2580.7,2580.5,2.39009486]
["bitfinex","ETHUSD",1727001321482,2.3334,2581.5,2580.5,2.39009486]
["bitfinex","ETHUSD",1727001322091,0.07324764,2581.4,2580.5,2.39009486]
["bitfinex","ETHUSD",1727001326893,2.25664764,2581.5,2580.5,2.39009486]
["bitfinex","ETHUSD",1727001327104,0.07086779,2581.3,2580.5,2.39009486]
["bitfinex","ETHUSD",1727001327401,0.0708245,2581.2,2580.5,2.39009486]
["bitfinex","ETHUSD",1727001327605,2.25664764,2581.5,2580.5,2.39009486]
["bitfinex","ETHUSD",1727001327805,0.07095626,2581.4,2580.5,2.39009486]
["bitfinex","ETHUSD",1727001328925,0.07095626,2581.4,2580.5,2.3126]
["bitfinex","ETHUSD",1727001332566,0.07095626,2581.4,2580.6,0.07749052]
["bitfinex","ETHUSD",1727001332727,0.07095626,2581.4,2580.7,2.3126]
["bitfinex","ETHUSD",1727001333093,0.07095626,2581.4,2580.8,2.3126]
["bitfinex","ETHUSD",1727001333423,2.3334,2581.7,2580.8,2.3126]
["bitfinex","ETHUSD",1727001333649,0.0710127,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001345920,1.29231317,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001346938,0.0710127,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001351655,1.29231317,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001352022,0.0710127,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001352217,0.87162213,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001352457,2.0929226,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001352961,0.87162213,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001353134,0.0710127,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001353754,1.29231317,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001356334,0.0710127,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001356522,1.29231317,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001359275,1.22130047,2581.5,2580.8,2.3126]
["bitfinex","ETHUSD",1727001359425,1.29231317,2581.6,2580.8,2.3126]
["bitfinex","ETHUSD",1727001359628,1.22130047,2581.5,2580.8,2.3126]
["bitfinex","ETHUSD",1727001359862,0.07119559,2581.4,2580.8,2.3126]
["bitfinex","ETHUSD",1727001362568,1.29249606,2581.4,2580.8,2.3126]
["bitfinex","ETHUSD",1727001363891,1.29249606,2581.4,2580.5,0.07748625]
["bitfinex","ETHUSD",1727001363892,0.07119559,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1727001364204,0.07119559,2581.4,2581.3,2.4029]
["bitfinex","ETHUSD",1727001364374,1.22130047,2582.0,2581.3,2.4029]
["bitfinex","ETHUSD",1727001364561,0.06410282,2581.4,2581.3,5.9529]
["bitfinex","ETHUSD",1727001364879,1.22130047,2582.1,2581.5,2.4029]
["bitfinex","ETHUSD",1727001365251,0.06446791,2582.0,2581.5,2.4029]
["bitfinex","ETHUSD",1727001365453,1.22130047,2582.2,2581.5,2.4029]
["bitfinex","ETHUSD",1727001365896,0.06454129,2582.1,2581.5,2.4029]
["bitfinex","ETHUSD",1727001366265,1.28584176,2582.1,2581.5,2.4029]
["bitfinex","ETHUSD",1727001366599,0.06454129,2582.1,2581.5,2.4029]
["bitfinex","ETHUSD",1727001367166,1.28584176,2582.1,2581.5,2.4029]
["bitfinex","ETHUSD",1727001367390,1.22130047,2582.0,2581.5,2.4029]
["bitfinex","ETHUSD",1727001367558,1.22130047,2581.7,2581.2,2.4029]
["bitfinex","ETHUSD",1727001367769,1.22130047,2581.5,2581.2,2.4029]
["bitfinex","ETHUSD",1727001368270,0.06405763,2581.4,2581.2,2.4029]
["bitfinex","ETHUSD",1727001368453,1.2853581,2581.4,2581.2,2.4029]
["bitfinex","ETHUSD",1727001369086,0.06405763,2581.4,2580.9,2.4029]
["bitfinex","ETHUSD",1727001369286,1.2853581,2581.4,2580.9,2.4029]
["bitfinex","ETHUSD",1727001373902,2.3873,2581.3,2580.7,2.4029]
["bitfinex","ETHUSD",1727001374214,3.60860047,2581.3,2580.7,2.4029]
["bitfinex","ETHUSD",1727001374393,0.06391306,2581.2,2580.7,2.4029]
["bitfinex","ETHUSD",1727001374708,3.60860047,2581.1,2580.4,2.4029]
["bitfinex","ETHUSD",1727001374915,1.22130047,2581.0,2580.4,2.4029]
["bitfinex","ETHUSD",1727001375213,1.28496284,2581.0,2580.4,2.4029]
["bitfinex","ETHUSD",1727001376294,0.06366237,2581.0,2580.4,2.4029]
["bitfinex","ETHUSD",1727001384732,0.43088865,2581.0,2580.4,2.4029]
["bitfinex","ETHUSD",1727001384900,2.3781,2580.8,2580.2,2.83167192]
["bitfinex","ETHUSD",1727001385099,3.59940047,2580.8,2580.0,2.4272]
["bitfinex","ETHUSD",1727001385325,2.44119773,2580.7,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001385487,3.13182682,2580.6,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001385686,2.3781,2580.4,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001385913,0.0630991,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001386391,0.0630991,2580.3,2579.8,3.0381106]
["bitfinex","ETHUSD",1727001387389,0.0630991,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001391695,0.0630991,2580.3,2579.9,2.50471414]
["bitfinex","ETHUSD",1727001392189,2.3781,2580.6,2579.9,2.50471414]
["bitfinex","ETHUSD",1727001392392,0.06262081,2580.2,2579.9,2.50471414]
["bitfinex","ETHUSD",1727001392718,0.0625624,2580.1,2579.9,2.50471414]
["bitfinex","ETHUSD",1727001393227,2.3781,2580.6,2579.9,2.4272]
["bitfinex","ETHUSD",1727001393791,0.06270295,2580.5,2579.9,2.4272]
["bitfinex","ETHUSD",1727001400105,2.3018,2580.4,2579.8,0.64548611]
["bitfinex","ETHUSD",1727001400496,0.06273294,2580.3,2579.8,0.64548611]
["bitfinex","ETHUSD",1727001406263,0.06273294,2580.3,2579.8,0.72300008]
["bitfinex","ETHUSD",1727001407589,0.06273294,2580.3,2579.8,3.72300008]
["bitfinex","ETHUSD",1727001408351,0.06273294,2580.3,2579.9,2.3296]
["bitfinex","ETHUSD",1727001408555,0.06273294,2580.3,2580.0,0.07750765]
["bitfinex","ETHUSD",1727001410253,0.06273294,2580.3,2579.8,3.64548611]
["bitfinex","ETHUSD",1727001412255,2.3713,2580.2,2579.8,3.64548611]
["bitfinex","ETHUSD",1727001412558,0.06288396,2580.1,2579.8,3.64548611]
["bitfinex","ETHUSD",1727001413096,2.3713,2580.2,2579.8,3.64548611]
["bitfinex","ETHUSD",1727001413301,0.06282368,2580.1,2579.8,3.64548611]
["bitfinex","ETHUSD",1727001415467,0.06282368,2580.1,2579.8,0.64548611]
["bitfinex","ETHUSD",1727001415669,2.3713,2580.2,2579.8,0.64548611]
["bitfinex","ETHUSD",1727001415973,0.0626972,2580.1,2579.8,0.64548611]
["bitfinex","ETHUSD",1727001418503,2.3713,2580.2,2579.8,0.64548611]
["bitfinex","ETHUSD",1727001418666,0.06275822,2580.1,2579.8,0.64548611]
["bitfinex","ETHUSD",1727001419278,0.06275822,2580.1,2579.8,0.99554294]
["bitfinex","ETHUSD",1727001419486,0.06275822,2580.1,2579.8,0.64548611]
["bitfinex","ETHUSD",1727001419796,0.06275822,2580.1,2579.8,0.99554294]
["bitfinex","ETHUSD",1727001420491,0.06275822,2580.1,2579.9,0.35005683]
["bitfinex","ETHUSD",1727001421076,0.06275822,2580.1,2579.9,2.74565683]
["bitfinex","ETHUSD",1727001421284,2.3598,2580.4,2580.0,0.07750812]
["bitfinex","ETHUSD",1727001421613,0.06286039,2580.3,2580.0,0.42756495]
["bitfinex","ETHUSD",1727001421794,0.06286039,2580.3,2580.0,0.07750812]
["bitfinex","ETHUSD",1727001422171,0.06286039,2580.3,2580.0,0.42790228]
["bitfinex","ETHUSD",1727001423668,0.06286039,2580.3,2579.9,2.3956]
["bitfinex","ETHUSD",1727001423869,0.06286039,2580.3,2580.0,0.35048102]
["bitfinex","ETHUSD",1727001424080,0.06286039,2580.3,2579.9,2.3956]
["bitfinex","ETHUSD",1727001424307,0.06286039,2580.3,2580.0,0.35049074]
["bitfinex","ETHUSD",1727001424504,0.06286039,2580.3,2580.1,0.35049074]
["bitfinex","ETHUSD",1727001424809,0.06286039,2580.3,2580.0,0.35049074]
["bitfinex","ETHUSD",1727001424978,0.06286039,2580.3,2580.1,0.35049074]
["bitfinex","ETHUSD",1727001425183,0.06286039,2580.3,2580.2,0.35051694]
["bitfinex","ETHUSD",1727001425382,2.3598,2580.6,2580.2,0.35051694]
["bitfinex","ETHUSD",1727001425684,0.06291325,2580.5,2580.3,0.35051694]
["bitfinex","ETHUSD",1727001425909,0.06291325,2580.5,2580.4,0.35051694]
["bitfinex","ETHUSD",1727001426309,0.06285298,2580.5,2580.4,0.35051694]
["bitfinex","ETHUSD",1727001426468,2.3598,2580.8,2580.4,0.35051694]
["bitfinex","ETHUSD",1727001426669,2.3598,2580.8,2580.2,2.47309877]
["bitfinex","ETHUSD",1727001427010,0.06293677,2580.7,2580.3,0.35058837]
["bitfinex","ETHUSD",1727001427198,2.3598,2580.8,2580.4,0.35058837]
["bitfinex","ETHUSD",1727001427508,0.06290851,2580.6,2580.2,2.3956]
["bitfinex","ETHUSD",1727001427709,2.3598,2580.8,2580.3,0.35062901]
["bitfinex","ETHUSD",1727001427919,0.06285012,2580.5,2580.3,0.35062901]
["bitfinex","ETHUSD",1727001428071,3.58110047,2580.8,2580.3,0.35062901]
["bitfinex","ETHUSD",1727001428272,0.06193345,2580.4,2580.2,2.3956]
["bitfinex","ETHUSD",1727001428696,0.06187505,2580.3,2580.2,2.3956]
["bitfinex","ETHUSD",1727001429104,3.58110047,2580.8,2580.2,2.74627317]
["bitfinex","ETHUSD",1727001429295,3.58110047,2580.8,2580.3,0.35067317]
["bitfinex","ETHUSD",1727001429615,0.06206343,2580.7,2580.4,0.35067317]
["bitfinex","ETHUSD",1727001429829,2.88696866,2580.7,2580.2,0.56101403]
["bitfinex","ETHUSD",1727001430124,2.3598,2580.5,2580.3,0.35072426]
["bitfinex","ETHUSD",1727001430284,2.3598,2580.5,2580.1,0.56101403]
["bitfinex","ETHUSD",1727001430485,0.06205011,2580.4,2580.2,0.35082246]
["bitfinex","ETHUSD",1727001430796,1.22130047,2580.6,2580.1,0.56101403]
["bitfinex","ETHUSD",1727001430797,2.3598,2580.3,2580.1,0.56101403]
["bitfinex","ETHUSD",1727001430999,2.42176829,2580.3,2580.2,0.35083637]
["bitfinex","ETHUSD",1727001431589,2.42176829,2580.3,2579.9,7.38]
["bitfinex","ETHUSD",1727001432200,2.42176829,2580.3,2580.2,0.35083716]
["bitfinex","ETHUSD",1727001432695,2.42176829,2580.3,2580.0,0.91220382]
["bitfinex","ETHUSD",1727001432901,2.42176829,2580.3,2580.1,0.35084762]
["bitfinex","ETHUSD",1727001433099,2.42176829,2580.3,2580.2,0.35084762]
["bitfinex","ETHUSD",1727001434421,2.78607517,2580.3,2579.9,0.5613562]
["bitfinex","ETHUSD",1727001434735,2.78607517,2580.3,2579.8,3.64548611]
["bitfinex","ETHUSD",1727001434736,2.78607517,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001434886,2.78607517,2580.3,2579.9,0.56139244]
["bitfinex","ETHUSD",1727001435094,2.78607517,2580.3,2580.0,0.35087545]
["bitfinex","ETHUSD",1727001435325,2.3598,2580.2,2580.0,0.35087545]
["bitfinex","ETHUSD",1727001435628,0.0617774,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001435792,0.0617774,2580.1,2579.9,0.350875]
["bitfinex","ETHUSD",1727001436125,0.0617774,2580.1,2580.0,0.350875]
["bitfinex","ETHUSD",1727001436886,2.4215774,2580.1,2580.0,0.350875]
["bitfinex","ETHUSD",1727001437923,2.4215774,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001438549,2.4215774,2580.1,2580.0,0.35086273]
["bitfinex","ETHUSD",1727001439651,2.4215774,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001439834,2.4215774,2580.1,2579.9,0.35084529]
["bitfinex","ETHUSD",1727001440038,2.4215774,2580.1,2580.0,0.35084529]
["bitfinex","ETHUSD",1727001440354,2.4215774,2580.1,2580.0,0.35084796]
["bitfinex","ETHUSD",1727001440949,2.4215774,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001441243,2.4215774,2580.1,2579.9,0.35083893]
["bitfinex","ETHUSD",1727001441726,2.4215774,2580.1,2580.0,0.35083893]
["bitfinex","ETHUSD",1727001448155,2.4215774,2580.1,2580.0,0.35080809]
["bitfinex","ETHUSD",1727001448660,2.4215774,2580.1,2580.0,0.70161948]
["bitfinex","ETHUSD",1727001449526,0.0617774,2580.1,2580.0,0.70161948]
["bitfinex","ETHUSD",1727001449727,2.271,2580.3,2580.0,0.70161948]
["bitfinex","ETHUSD",1727001449924,0.06177728,2580.2,2580.0,0.35080809]
["bitfinex","ETHUSD",1727001450225,2.271,2580.3,2580.0,0.35080809]
["bitfinex","ETHUSD",1727001450871,0.06180743,2580.2,2580.0,0.35080809]
["bitfinex","ETHUSD",1727001451155,2.271,2580.3,2580.0,0.35080809]
["bitfinex","ETHUSD",1727001451534,0.0618225,2580.2,2580.0,0.35080809]
["bitfinex","ETHUSD",1727001451737,2.271,2580.3,2580.0,0.35080809]
["bitfinex","ETHUSD",1727001452059,0.0618225,2580.2,2580.0,0.35080809]
["bitfinex","ETHUSD",1727001452571,2.271,2580.3,2580.1,0.35079311]
["bitfinex","ETHUSD",1727001452888,2.271,2580.3,2580.0,0.35080809]
["bitfinex","ETHUSD",1727001453083,2.271,2580.3,2580.1,0.35077672]
["bitfinex","ETHUSD",1727001453226,2.271,2580.3,2579.9,0.56129823]
["bitfinex","ETHUSD",1727001453868,2.271,2580.3,2580.0,0.3507812]
["bitfinex","ETHUSD",1727001454065,2.271,2580.3,2580.1,0.3507812]
["bitfinex","ETHUSD",1727001454241,2.271,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001454570,2.271,2580.3,2579.9,0.56125564]
["bitfinex","ETHUSD",1727001454726,2.271,2580.3,2580.0,0.35078568]
["bitfinex","ETHUSD",1727001454927,2.271,2580.3,2580.1,0.35078568]
["bitfinex","ETHUSD",1727001455248,2.271,2580.3,2579.8,0.59936624]
["bitfinex","ETHUSD",1727001455568,2.271,2580.3,2579.9,0.35079271]
["bitfinex","ETHUSD",1727001455726,2.271,2580.3,2580.0,0.35079271]
["bitfinex","ETHUSD",1727001456021,2.271,2580.3,2579.8,0.59936624]
["bitfinex","ETHUSD",1727001456222,2.271,2580.3,2579.9,0.35079346]
["bitfinex","ETHUSD",1727001456422,2.271,2580.3,2580.0,0.35079346]
["bitfinex","ETHUSD",1727001456682,2.271,2580.3,2580.1,0.35079346]
["bitfinex","ETHUSD",1727001456825,2.271,2580.3,2579.9,0.56125564]
["bitfinex","ETHUSD",1727001457025,2.271,2580.3,2580.0,0.35078842]
["bitfinex","ETHUSD",1727001457329,2.271,2580.3,2580.1,0.35078842]
["bitfinex","ETHUSD",1727001457562,2.271,2580.3,2579.9,0.56125564]
["bitfinex","ETHUSD",1727001458050,2.271,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001458248,2.271,2580.3,2579.9,0.56125398]
["bitfinex","ETHUSD",1727001458461,2.271,2580.3,2580.0,0.35078591]
["bitfinex","ETHUSD",1727001458636,2.271,2580.3,2580.1,0.35078591]
["bitfinex","ETHUSD",1727001458838,2.271,2580.3,2579.9,0.56125398]
["bitfinex","ETHUSD",1727001459038,2.271,2580.3,2580.0,0.35078133]
["bitfinex","ETHUSD",1727001459263,2.271,2580.3,2580.1,0.35078133]
["bitfinex","ETHUSD",1727001459568,2.271,2580.3,2580.2,0.35078133]
["bitfinex","ETHUSD",1727001461154,2.271,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001461753,0.0618014,2580.2,2579.9,0.56124235]
["bitfinex","ETHUSD",1727001461964,2.271,2580.3,2579.9,1.12248939]
["bitfinex","ETHUSD",1727001462166,2.271,2580.3,2579.9,1.47326879]
["bitfinex","ETHUSD",1727001462377,0.06174111,2580.2,2579.9,1.47326879]
["bitfinex","ETHUSD",1727001462584,0.06174111,2580.2,2580.0,0.3507794]
["bitfinex","ETHUSD",1727001462878,0.06169777,2580.1,2580.0,0.3507794]
["bitfinex","ETHUSD",1727001463083,2.271,2580.3,2579.9,0.56124235]
["bitfinex","ETHUSD",1727001463242,0.06171284,2580.1,2579.9,0.56124235]
["bitfinex","ETHUSD",1727001463442,2.271,2580.3,2579.9,0.56124235]
["bitfinex","ETHUSD",1727001463652,0.06166949,2580.0,2579.9,0.56124235]
["bitfinex","ETHUSD",1727001463962,2.271,2580.3,2579.9,0.56124235]
["bitfinex","ETHUSD",1727001464162,0.06166949,2580.0,2579.9,0.56124235]
["bitfinex","ETHUSD",1727001464371,0.06168456,2580.0,2579.9,0.56124235]
["bitfinex","ETHUSD",1727001464886,0.06168456,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001465186,2.271,2580.3,2579.9,0.35077748]
["bitfinex","ETHUSD",1727001466086,2.271,2580.3,2580.0,0.35077748]
["bitfinex","ETHUSD",1727001466273,2.271,2580.3,2580.0,0.35078294]
["bitfinex","ETHUSD",1727001466673,2.271,2580.3,2580.1,0.35078294]
["bitfinex","ETHUSD",1727001466873,2.271,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001467082,2.271,2580.3,2579.9,0.35078998]
["bitfinex","ETHUSD",1727001467381,2.271,2580.3,2580.0,0.35078998]
["bitfinex","ETHUSD",1727001467793,2.271,2580.3,2580.1,0.35078998]
["bitfinex","ETHUSD",1727001467947,2.271,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001468287,2.271,2580.3,2579.9,0.35079073]
["bitfinex","ETHUSD",1727001468516,2.271,2580.3,2580.0,0.35079073]
["bitfinex","ETHUSD",1727001468692,2.271,2580.3,2580.1,0.35079073]
["bitfinex","ETHUSD",1727001468986,2.271,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001469194,2.271,2580.3,2579.9,0.3507919]
["bitfinex","ETHUSD",1727001469550,2.271,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001469749,2.271,2580.3,2579.9,0.35078598]
["bitfinex","ETHUSD",1727001470192,2.271,2580.3,2580.0,0.35078598]
["bitfinex","ETHUSD",1727001470499,2.271,2580.3,2580.1,0.35078598]
["bitfinex","ETHUSD",1727001470685,2.271,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001470893,2.271,2580.3,2579.8,0.11562629]
["bitfinex","ETHUSD",1727001471051,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001476580,0.06173355,2580.2,2579.9,2.2675]
["bitfinex","ETHUSD",1727001476782,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001476993,0.06173355,2580.2,2579.9,2.2675]
["bitfinex","ETHUSD",1727001477215,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001477419,0.06161485,2580.1,2579.9,2.2675]
["bitfinex","ETHUSD",1727001477727,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001478328,0.06170341,2580.2,2579.9,2.2675]
["bitfinex","ETHUSD",1727001478700,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001478885,0.06166007,2580.1,2579.9,2.2675]
["bitfinex","ETHUSD",1727001479087,2.271,2580.3,2579.9,2.34501049]
["bitfinex","ETHUSD",1727001479316,0.06161672,2580.0,2579.9,2.34501049]
["bitfinex","ETHUSD",1727001479514,2.271,2580.3,2579.9,2.34501049]
["bitfinex","ETHUSD",1727001480022,0.06173355,2580.2,2579.9,2.34501049]
["bitfinex","ETHUSD",1727001480385,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001480586,0.06168834,2580.2,2579.9,2.2675]
["bitfinex","ETHUSD",1727001480786,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001481031,0.06168834,2580.2,2579.9,2.2675]
["bitfinex","ETHUSD",1727001481387,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001481597,0.06171848,2580.2,2579.9,2.2675]
["bitfinex","ETHUSD",1727001481802,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001482124,0.06171848,2580.2,2579.9,2.2675]
["bitfinex","ETHUSD",1727001482526,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001482727,0.06156963,2580.1,2579.9,2.2675]
["bitfinex","ETHUSD",1727001482895,2.271,2580.3,2579.9,2.2675]
["bitfinex","ETHUSD",1727001483229,2.271,2580.3,2579.8,0.11562108]
["bitfinex","ETHUSD",1727001483230,2.271,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001483538,0.06165819,2580.2,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001483890,2.78308232,2580.3,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001484088,0.06159977,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001484336,2.4246,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001484520,2.4861715,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001485330,3.01977097,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001485540,4.24107144,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001486921,3.01977097,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001488545,2.4246,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001488848,3.70741616,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001489001,4.49711057,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001489641,3.2758101,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001489869,5.3032158,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001490150,9.1793258,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001490506,9.17685547,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001491118,7.1519201,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001491461,4.89581957,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001492412,4.49008262,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001492613,3.2758101,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001492834,4.4900945,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001493147,4.49013435,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001493715,8.36605888,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001494648,4.48994888,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001494861,3.2758101,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001495018,4.48994888,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001495751,8.36605888,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001496062,8.77192957,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001496212,8.76996251,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001498359,7.1519201,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001498514,8.76996251,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001498718,7.1519201,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001498959,8.36442307,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001499337,7.1519201,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001499641,8.36414074,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001501850,7.1519201,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001502176,8.36414074,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001502384,7.1519201,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001506081,8.36414074,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001507348,7.1519201,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001511254,0.06151569,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001511878,2.3457,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001512084,0.05871822,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001512252,2.3457,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001512478,0.05899428,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001512811,0.05879863,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001512973,2.3457,2580.1,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001513173,1.06856231,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001515312,4.94463231,2580.0,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001515482,2.3457,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001515687,6.22181,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001515912,6.28053371,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001517012,10.49275435,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001517180,12.09052867,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001517582,10.87922039,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001517781,12.4972628,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001518007,10.87922039,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001518211,12.4972628,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001519715,13.0472628,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001519885,13.04453918,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001520320,11.42922039,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001520632,13.44839164,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001523091,11.42922039,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001523312,13.44886683,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001523514,17.93522589,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001523752,15.51222039,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001525333,17.84222039,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001525639,20.66906014,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001525991,17.84222039,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001526435,20.66884509,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001527511,20.21062039,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001528431,20.3862533,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001530108,20.21062039,2579.9,2579.8,0.0381106]
["bitfinex","ETHUSD",1727001530699,6.90437,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001530920,8.9235905,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001531131,8.98167392,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001532222,6.96245342,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001532420,8.57747182,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001532735,10.43314405,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001532945,13.43314405,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001533140,17.92034615,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001533345,11.81812565,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001533557,13.83680564,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001533841,11.81812565,2579.2,2579.1,0.0381106]
["bitfinex","ETHUSD",1727001539556,7.42837,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001539905,9.09681203,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001540410,8.69352338,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001540612,6.93354633,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001540839,3.93354633,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001541263,4.83572167,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001541549,4.83572167,2578.4,2578.3,2.4977106]
["bitfinex","ETHUSD",1727001541753,4.83572167,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001541962,7.65682167,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001543517,4.83572167,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001544611,0.05517633,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001544810,3.87822,2578.5,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001545053,0.0547965,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001548720,3.9331665,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001551055,4.4831665,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001551211,7.81751515,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001551839,5.54641515,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001552152,4.99641515,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001557461,3.9331665,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001558405,0.0547965,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001558561,0.0547965,2578.4,2578.3,2.4100106]
["bitfinex","ETHUSD",1727001558983,3.9331665,2578.4,2578.3,2.4100106]
["bitfinex","ETHUSD",1727001565225,0.0547965,2578.4,2578.3,2.4100106]
["bitfinex","ETHUSD",1727001566130,0.05484949,2578.4,2578.3,2.4100106]
["bitfinex","ETHUSD",1727001566439,5.08796705,2578.7,2578.3,2.4100106]
["bitfinex","ETHUSD",1727001566440,8.96597705,2578.7,2578.3,2.4100106]
["bitfinex","ETHUSD",1727001566731,6.34726281,2578.7,2578.3,2.4100106]
["bitfinex","ETHUSD",1727001566888,0.05359838,2578.6,2578.3,2.4100106]
["bitfinex","ETHUSD",1727001567089,5.08834705,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001567304,5.4916357,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001567536,5.54514655,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001567727,7.04446832,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001569569,7.04844178,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001569769,5.43120262,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001570276,7.45095381,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001572071,7.4532437,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001572567,5.98120262,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001572804,8.41250262,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001573491,13.83895192,2578.4,2578.3,0.0381106]
["bitfinex","ETHUSD",1727001573659,13.83929586,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001573846,11.41250262,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001574681,13.83923439,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001575141,11.41250262,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001575576,13.83919347,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001575764,11.41250262,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001575959,13.83918505,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001576249,11.41250262,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001576605,13.83922439,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001576948,11.41250262,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001587689,20.6570458,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001587896,21.170263,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001588066,23.3702307,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001588261,20.02547032,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001588500,21.16873568,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001588814,21.34690783,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001589110,27.54687553,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001590411,27.54509631,2578.4,2578.3,0.03121438]
["bitfinex","ETHUSD",1727001591112,27.54509631,2578.4,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001591113,9.70317,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001591430,18.54076609,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001591707,16.16715544,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001593115,20.16715544,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001593466,16.17496243,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001593704,16.68376523,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001594068,12.68376523,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001595213,19.09676523,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001595423,15.01376523,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001595774,19.09676523,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001596075,15.01376523,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001597489,17.02922798,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001597913,21.11222798,2577.6,2577.5,0.0381106]
["bitfinex","ETHUSD",1727001598122,21.11222798,2577.6,2576.0,3.01408937]
["bitfinex","ETHUSD",1727001598123,3.55,2577.5,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001598288,3.88143,2576.4,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001598615,0.04973858,2576.3,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001598842,7.43,2576.9,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001598979,0.04831777,2576.2,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001599178,11.31065,2576.9,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001599179,9.8667,2576.9,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001599382,0.04858852,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001599681,7.43,2577.2,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001599891,0.04902849,2577.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001600307,0.04902849,2577.1,2576.1,0.07762902]
["bitfinex","ETHUSD",1727001600820,0.04902849,2577.1,2576.0,3.34049628]
["bitfinex","ETHUSD",1727001601205,0.04902849,2577.1,2576.1,2.3589]
["bitfinex","ETHUSD",1727001601389,0.04902849,2577.1,2576.2,2.3589]
["bitfinex","ETHUSD",1727001601789,7.43,2577.5,2576.2,2.3589]
["bitfinex","ETHUSD",1727001601989,0.04882108,2577.0,2576.4,2.3589]
["bitfinex","ETHUSD",1727001602226,11.30974,2577.5,2576.4,2.3589]
["bitfinex","ETHUSD",1727001602438,0.04896604,2576.9,2576.4,2.3589]
["bitfinex","ETHUSD",1727001602588,3.88014,2577.3,2576.4,2.3589]
["bitfinex","ETHUSD",1727001602933,3.87989,2577.4,2576.4,2.3589]
["bitfinex","ETHUSD",1727001603307,0.04928763,2577.3,2576.4,2.3589]
["bitfinex","ETHUSD",1727001603632,13.98269498,2577.5,2576.4,2.3589]
["bitfinex","ETHUSD",1727001603813,1.7862295,2577.4,2576.4,2.3589]
["bitfinex","ETHUSD",1727001604025,5.71516571,2577.4,2576.4,2.3589]
["bitfinex","ETHUSD",1727001604689,3.88003,2577.3,2576.4,2.3589]
["bitfinex","ETHUSD",1727001604892,0.04915865,2577.2,2576.4,2.3589]
["bitfinex","ETHUSD",1727001605297,3.92934865,2577.2,2576.4,2.3589]
["bitfinex","ETHUSD",1727001605495,3.88043,2577.1,2576.4,2.3589]
["bitfinex","ETHUSD",1727001605739,0.04928667,2577.0,2576.4,2.3589]
["bitfinex","ETHUSD",1727001606636,3.88076,2576.9,2576.4,2.3589]
["bitfinex","ETHUSD",1727001606947,3.88093,2576.7,2576.4,2.3589]
["bitfinex","ETHUSD",1727001607328,3.93069136,2576.6,2576.4,2.3589]
["bitfinex","ETHUSD",1727001607526,4.7118535,2576.6,2576.4,2.3589]
["bitfinex","ETHUSD",1727001607698,0.8306635,2576.6,2576.4,2.3589]
["bitfinex","ETHUSD",1727001607898,0.04950136,2576.6,2576.4,2.3589]
["bitfinex","ETHUSD",1727001609394,3.88081,2576.8,2576.4,2.3589]
["bitfinex","ETHUSD",1727001609598,0.04909391,2576.5,2576.4,2.3589]
["bitfinex","ETHUSD",1727001609945,0.04891762,2576.5,2576.4,2.3589]
["bitfinex","ETHUSD",1727001610235,3.88123,2576.5,2576.2,2.3763]
["bitfinex","ETHUSD",1727001610537,0.388123,2576.4,2576.2,2.3763]
["bitfinex","ETHUSD",1727001610860,0.0489255,2576.3,2576.2,2.3763]
["bitfinex","ETHUSD",1727001611214,3.88098,2576.7,2576.2,2.3763]
["bitfinex","ETHUSD",1727001611522,3.0,2576.8,2576.2,2.3763]
["bitfinex","ETHUSD",1727001611708,0.04901217,2576.7,2576.2,2.3763]
["bitfinex","ETHUSD",1727001611909,1.21073676,2576.9,2576.2,2.3763]
["bitfinex","ETHUSD",1727001612238,0.04911594,2576.8,2576.2,2.3763]
["bitfinex","ETHUSD",1727001613100,3.92998594,2576.8,2576.2,2.3763]
["bitfinex","ETHUSD",1727001613335,0.90214427,2576.7,2576.2,2.3763]
["bitfinex","ETHUSD",1727001613546,0.04905878,2576.6,2576.2,2.3763]
["bitfinex","ETHUSD",1727001615042,3.93022878,2576.6,2576.2,2.3763]
["bitfinex","ETHUSD",1727001615248,3.88129,2576.5,2576.2,2.3763]
["bitfinex","ETHUSD",1727001615651,0.04836791,2576.4,2576.2,2.3763]
["bitfinex","ETHUSD",1727001616247,3.88108,2576.6,2576.2,2.3763]
["bitfinex","ETHUSD",1727001616447,0.04880762,2576.3,2576.2,2.3763]
["bitfinex","ETHUSD",1727001616744,3.88108,2576.6,2576.2,2.3763]
["bitfinex","ETHUSD",1727001616745,32.304843,2576.6,2576.2,2.3763]
["bitfinex","ETHUSD",1727001617409,0.04895494,2576.5,2576.2,2.3763]
["bitfinex","ETHUSD",1727001618323,0.04895494,2576.5,2576.3,3.88146]
["bitfinex","ETHUSD",1727001618516,0.04895494,2576.5,2576.4,2.4229]
["bitfinex","ETHUSD",1727001619761,0.04895494,2576.5,2576.4,6.30428]
["bitfinex","ETHUSD",1727001620119,0.04895494,2576.5,2576.4,2.4229]
["bitfinex","ETHUSD",1727001621968,1.76897828,2576.5,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001622268,1.76897828,2576.5,2576.1,2.4229]
["bitfinex","ETHUSD",1727001622269,5.65029828,2576.5,2576.1,2.4229]
["bitfinex","ETHUSD",1727001622931,1.76897828,2576.5,2576.1,2.4229]
["bitfinex","ETHUSD",1727001623133,0.04895494,2576.5,2576.1,3.8818]
["bitfinex","ETHUSD",1727001623335,0.04895494,2576.5,2576.2,2.4229]
["bitfinex","ETHUSD",1727001625156,3.93020494,2576.5,2576.2,2.4229]
["bitfinex","ETHUSD",1727001625600,0.04895494,2576.5,2576.2,2.4229]
["bitfinex","ETHUSD",1727001629112,0.04895494,2576.5,2576.3,3.88149]
["bitfinex","ETHUSD",1727001629400,0.04895494,2576.5,2576.4,2.4229]
["bitfinex","ETHUSD",1727001630097,0.04895494,2576.5,2576.4,6.30428]
["bitfinex","ETHUSD",1727001632210,0.12564438,2576.5,2576.4,6.30428]
["bitfinex","ETHUSD",1727001635064,0.12564438,2576.5,2576.4,2.4229]
["bitfinex","ETHUSD",1727001636476,0.12564438,2576.5,2576.0,9.24134694]
["bitfinex","ETHUSD",1727001636694,1.21073676,2576.4,2576.0,9.24134694]
["bitfinex","ETHUSD",1727001637216,0.12565471,2576.3,2576.0,9.24134694]
["bitfinex","ETHUSD",1727001637781,0.12565471,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001637982,0.12565471,2576.3,2576.2,6.21558]
["bitfinex","ETHUSD",1727001638184,29.63449976,2576.6,2576.2,6.21558]
["bitfinex","ETHUSD",1727001638579,0.12573577,2576.5,2576.2,6.21558]
["bitfinex","ETHUSD",1727001638981,1.33647253,2576.5,2576.2,6.21558]
["bitfinex","ETHUSD",1727001639389,1.33647253,2576.5,2576.2,2.3339]
["bitfinex","ETHUSD",1727001639596,1.21073676,2576.4,2576.2,2.3339]
["bitfinex","ETHUSD",1727001639803,1.33647253,2576.5,2576.2,2.3339]
["bitfinex","ETHUSD",1727001640020,0.12579347,2576.3,2576.2,2.3339]
["bitfinex","ETHUSD",1727001640209,1.21073676,2576.5,2576.2,2.3339]
["bitfinex","ETHUSD",1727001640383,0.12581633,2576.3,2576.2,2.3339]
["bitfinex","ETHUSD",1727001640726,1.21073676,2576.5,2576.2,2.3339]
["bitfinex","ETHUSD",1727001640884,0.12581633,2576.3,2576.2,2.3339]
["bitfinex","ETHUSD",1727001641091,1.21073676,2576.5,2576.2,2.3339]
["bitfinex","ETHUSD",1727001641620,0.12596326,2576.4,2576.2,2.3339]
["bitfinex","ETHUSD",1727001641926,1.21073676,2576.3,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001642238,0.1258522,2576.2,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001642384,1.21073676,2576.3,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001642580,0.12579667,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001642829,1.21073676,2576.3,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001643033,0.12579667,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001643191,1.21073676,2576.4,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001643390,0.12579667,2576.1,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001643687,1.21073676,2576.4,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001643887,0.12579667,2576.1,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001644152,1.21073676,2576.3,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001644452,1.21073676,2576.3,2576.1,2.3339]
["bitfinex","ETHUSD",1727001644654,0.1257292,2576.2,2576.1,2.3339]
["bitfinex","ETHUSD",1727001644998,1.21073676,2576.4,2576.1,2.3339]
["bitfinex","ETHUSD",1727001645141,0.12571509,2576.2,2576.1,2.3339]
["bitfinex","ETHUSD",1727001645683,1.21073676,2576.4,2576.1,2.3339]
["bitfinex","ETHUSD",1727001645840,0.12562405,2576.2,2576.1,2.3339]
["bitfinex","ETHUSD",1727001646043,1.21073676,2576.3,2576.1,2.3339]
["bitfinex","ETHUSD",1727001646252,0.12562405,2576.2,2576.1,2.3339]
["bitfinex","ETHUSD",1727001646464,1.21073676,2576.3,2576.1,2.3339]
["bitfinex","ETHUSD",1727001646673,0.12562405,2576.2,2576.1,2.3339]
["bitfinex","ETHUSD",1727001647040,1.21073676,2576.3,2576.1,2.3339]
["bitfinex","ETHUSD",1727001647238,0.12562405,2576.2,2576.1,2.3339]
["bitfinex","ETHUSD",1727001647537,1.21073676,2576.3,2576.1,2.3339]
["bitfinex","ETHUSD",1727001647770,1.61431568,2576.5,2576.1,2.3339]
["bitfinex","ETHUSD",1727001647771,0.12562405,2576.2,2576.1,2.3339]
["bitfinex","ETHUSD",1727001647985,1.21073676,2576.3,2576.1,2.3339]
["bitfinex","ETHUSD",1727001648167,0.12562405,2576.2,2576.1,2.3339]
["bitfinex","ETHUSD",1727001648488,1.21073676,2576.3,2576.1,2.3339]
["bitfinex","ETHUSD",1727001648698,0.12562405,2576.2,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001649049,1.21073676,2576.3,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001649370,1.21073676,2576.3,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001649671,0.12562405,2576.2,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001650048,1.21073676,2576.3,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001650244,0.12556851,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001650446,1.21073676,2576.2,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001650646,0.12556851,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001652487,1.33630527,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001652805,0.12556851,2576.1,2576.0,9.73934694]
["bitfinex","ETHUSD",1727001653287,29.63449976,2576.6,2576.5,6.25213]
["bitfinex","ETHUSD",1727001653654,29.63449976,2576.6,2576.5,2.3709]
["bitfinex","ETHUSD",1727001655199,29.63449976,2576.6,2576.3,2.3709]
["bitfinex","ETHUSD",1727001655411,1.21663516,2576.5,2576.3,2.3709]
["bitfinex","ETHUSD",1727001655576,1.21663516,2576.5,2576.3,6.2524]
["bitfinex","ETHUSD",1727001656088,29.64039816,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727001656278,29.64039816,2576.6,2576.5,6.25213]
["bitfinex","ETHUSD",1727001656687,29.76625313,2576.6,2576.5,2.3709]
["bitfinex","ETHUSD",1727001657069,33.84420249,2576.6,2576.3,2.3709]
["bitfinex","ETHUSD",1727001657264,1.21663516,2576.4,2576.3,2.3709]
["bitfinex","ETHUSD",1727001657666,0.12581149,2576.4,2576.3,2.3709]
["bitfinex","ETHUSD",1727001658109,0.12581149,2576.4,2576.1,6.30692]
["bitfinex","ETHUSD",1727001658310,1.21653634,2576.3,2576.0,6.81837694]
["bitfinex","ETHUSD",1727001658605,1.34223676,2576.2,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001660606,1.34223676,2576.2,2576.0,6.81831694]
["bitfinex","ETHUSD",1727001660772,0.12570042,2576.2,2576.0,6.81831694]
["bitfinex","ETHUSD",1727001660973,1.21653634,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1727001661167,0.12563579,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727001661402,1.21653634,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1727001661605,0.12563579,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727001661807,1.21653634,2576.3,2576.0,6.81831694]
["bitfinex","ETHUSD",1727001662012,1.34217213,2576.2,2576.0,6.81831694]
["bitfinex","ETHUSD",1727001662371,1.34217213,2576.2,2576.0,10.70021694]
["bitfinex","ETHUSD",1727001662570,0.12563579,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727001662918,1.21653634,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1727001663124,0.12563579,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727001663495,1.21653634,2576.3,2576.0,10.70020694]
["bitfinex","ETHUSD",1727001663697,0.12563579,2576.2,2576.1,3.88182]
["bitfinex","ETHUSD",1727001664020,1.21653634,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001664227,1.21653634,2576.4,2576.2,6.30678]
["bitfinex","ETHUSD",1727001664596,1.21653634,2576.3,2576.2,2.4251]
["bitfinex","ETHUSD",1727001664824,1.21653634,2576.4,2576.2,2.4251]
["bitfinex","ETHUSD",1727001665331,1.21653634,2576.3,2576.2,2.4251]
["bitfinex","ETHUSD",1727001665495,1.21653634,2576.3,2576.0,9.24341694]
["bitfinex","ETHUSD",1727001666509,1.61431568,2576.4,2576.0,9.24341694]
["bitfinex","ETHUSD",1727001666510,1.21653634,2576.4,2576.2,2.4251]
["bitfinex","ETHUSD",1727001666721,28.423763,2576.6,2576.4,6.30648]
["bitfinex","ETHUSD",1727001667240,28.423763,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727001667602,29.64029934,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727001668038,28.423763,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727001668242,28.423763,2576.6,2576.4,2.4251]
["bitfinex","ETHUSD",1727001668403,1.21634846,2576.5,2576.2,6.65796073]
["bitfinex","ETHUSD",1727001668738,1.21634846,2576.5,2576.3,3.88151]
["bitfinex","ETHUSD",1727001671599,0.12155977,2576.4,2576.3,3.88151]
["bitfinex","ETHUSD",1727001672402,0.12155977,2576.4,2576.2,2.77628073]
["bitfinex","ETHUSD",1727001672607,0.12155977,2576.4,2576.2,6.65784073]
["bitfinex","ETHUSD",1727001672914,0.12155977,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727001676556,1.33790823,2576.4,2576.2,2.4251]
["bitfinex","ETHUSD",1727001676757,1.21634846,2576.3,2576.2,2.4251]
["bitfinex","ETHUSD",1727001676930,1.33790823,2576.4,2576.2,2.4251]
["bitfinex","ETHUSD",1727001677127,0.12147193,2576.3,2576.2,2.4251]
["bitfinex","ETHUSD",1727001678450,0.12147193,2576.3,2576.2,6.30678]
["bitfinex","ETHUSD",1727001679119,1.21634846,2576.4,2576.2,6.30678]
["bitfinex","ETHUSD",1727001679331,0.12147193,2576.3,2576.2,2.4251]
["bitfinex","ETHUSD",1727001679539,0.12147193,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001679720,0.12147193,2576.3,2576.1,3.88175]
["bitfinex","ETHUSD",1727001679943,0.12147193,2576.3,2576.1,7.76348]
["bitfinex","ETHUSD",1727001680563,0.12147193,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001681556,0.12147193,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1727001681770,1.33782039,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1727001682733,0.12147193,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001682934,1.33782039,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001683136,0.12147193,2576.3,2576.0,13.03117694]
["bitfinex","ETHUSD",1727001683334,1.33782039,2576.3,2576.1,3.88179]
["bitfinex","ETHUSD",1727001683977,0.12147193,2576.3,2576.1,3.88179]
["bitfinex","ETHUSD",1727001684163,1.33782039,2576.3,2576.1,3.88179]
["bitfinex","ETHUSD",1727001684535,0.12147193,2576.3,2576.1,3.88179]
["bitfinex","ETHUSD",1727001684747,1.33782039,2576.3,2576.0,9.14920694]
["bitfinex","ETHUSD",1727001685792,1.33782039,2576.3,2576.0,13.03109694]
["bitfinex","ETHUSD",1727001685963,1.33782039,2576.3,2576.0,9.14920694]
["bitfinex","ETHUSD",1727001686163,1.33782039,2576.3,2576.0,13.03110694]
["bitfinex","ETHUSD",1727001686585,1.33782039,2576.3,2576.0,9.14920694]
["bitfinex","ETHUSD",1727001686786,1.33782039,2576.3,2576.0,13.03110694]
["bitfinex","ETHUSD",1727001687093,1.33782039,2576.3,2576.1,3.88171]
["bitfinex","ETHUSD",1727001687274,1.33782039,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001687477,0.12147193,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001687780,0.12147193,2576.3,2576.0,9.14920694]
["bitfinex","ETHUSD",1727001688086,0.12147193,2576.3,2576.2,6.21258]
["bitfinex","ETHUSD",1727001689680,1.33782039,2576.3,2576.2,6.21258]
["bitfinex","ETHUSD",1727001689878,0.12147193,2576.3,2576.2,6.21258]
["bitfinex","ETHUSD",1727001692786,1.33782039,2576.3,2576.2,6.21258]
["bitfinex","ETHUSD",1727001693086,0.12147193,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001694056,1.33782039,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001694296,0.12147193,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001700548,1.33782039,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001700876,0.12147193,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727001703416,0.12147193,2576.3,2576.2,4.23318304]
["bitfinex","ETHUSD",1727001703784,0.12147193,2576.3,2576.2,7.21018304]
["bitfinex","ETHUSD",1727001704115,28.423763,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727001704374,28.423763,2576.6,2576.5,4.23273304]
["bitfinex","ETHUSD",1727001704525,28.423763,2576.6,2576.5,4.23269599]
["bitfinex","ETHUSD",1727001704962,28.423763,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727001708114,28.423763,2576.6,2576.5,6.90493]
["bitfinex","ETHUSD",1727001708246,28.423763,2576.6,2576.5,7.25618058]
["bitfinex","ETHUSD",1727001714772,28.423763,2576.6,2576.5,6.90493]
["bitfinex","ETHUSD",1727001715255,28.423763,2576.6,2576.5,4.43123]
["bitfinex","ETHUSD",1727001715793,28.54580514,2576.6,2576.5,4.43123]
["bitfinex","ETHUSD",1727001715997,28.54580514,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727001716697,33.80078565,2576.6,2576.3,4.23207959]
["bitfinex","ETHUSD",1727001718696,33.80078565,2576.6,2576.3,0.35066959]
["bitfinex","ETHUSD",1727001719879,33.80078565,2576.6,2576.3,4.23217959]
["bitfinex","ETHUSD",1727001720202,33.80078565,2576.6,2576.3,0.35066959]
["bitfinex","ETHUSD",1727001722282,33.80078565,2576.6,2576.3,4.23208959]
["bitfinex","ETHUSD",1727001722594,30.94620514,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1727001722804,30.94620514,2576.6,2576.3,0.35066959]
["bitfinex","ETHUSD",1727001722983,30.94620514,2576.6,2576.3,4.23211959]
["bitfinex","ETHUSD",1727001726688,30.94620514,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1727001727101,30.94620514,2576.6,2576.4,3.88128]
["bitfinex","ETHUSD",1727001727387,30.94620514,2576.6,2576.3,3.88143]
["bitfinex","ETHUSD",1727001727707,30.94620514,2576.6,2576.3,7.76287]
["bitfinex","ETHUSD",1727001727884,30.94620514,2576.6,2576.3,7.76288]
["bitfinex","ETHUSD",1727001728209,30.94620514,2576.6,2576.3,3.88143]
["bitfinex","ETHUSD",1727001728413,28.54580514,2576.6,2576.3,3.88143]
["bitfinex","ETHUSD",1727001728620,28.54580514,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727001728797,28.54580514,2576.6,2576.5,6.76183]
["bitfinex","ETHUSD",1727001730528,30.98310514,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1727001730727,33.83768565,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1727001731226,30.98310514,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1727001732042,30.98310514,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1727001732326,30.98310514,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1727001736741,30.98310514,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1727001736946,2.4373,2576.5,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001737128,2.55878254,2576.5,2576.1,3.8818]
["bitfinex","ETHUSD",1727001737430,2.4373,2576.4,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001737796,0.1214323,2576.3,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001738153,2.4535,2576.2,2576.0,6.81844694]
["bitfinex","ETHUSD",1727001738355,2.4535,2576.2,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001738661,11.07559351,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001738964,11.48046107,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001739142,2.57460851,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001739506,3.78896638,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001740552,6.45643851,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001740855,8.0756737,2576.1,2576.0,2.93646694]
["bitfinex","ETHUSD",1727001741415,9.33548,2576.0,2575.9,0.0381106]
["bitfinex","ETHUSD",1727001741652,9.33654,2575.3,2575.2,0.0381106]
["bitfinex","ETHUSD",1727001741897,11.07428524,2575.3,2575.2,0.0381106]
["bitfinex","ETHUSD",1727001742021,9.45703092,2575.3,2575.2,0.0381106]
["bitfinex","ETHUSD",1727001742224,10.66869499,2575.3,2575.2,0.0381106]
["bitfinex","ETHUSD",1727001742421,10.66865209,2575.3,2575.2,0.0381106]
["bitfinex","ETHUSD",1727001742712,11.07258302,2575.3,2575.2,0.0381106]
["bitfinex","ETHUSD",1727001743023,6.88334,2575.1,2575.0,19.8900506]
["bitfinex","ETHUSD",1727001743326,10.9527154,2575.1,2575.0,19.8900506]
["bitfinex","ETHUSD",1727001743550,12.16429159,2575.1,2575.0,19.8900506]
["bitfinex","ETHUSD",1727001744454,10.9527154,2575.1,2575.0,19.8900506]
["bitfinex","ETHUSD",1727001750150,10.9527154,2575.1,2575.0,17.39916829]
["bitfinex","ETHUSD",1727001750352,10.9527154,2575.1,2573.7,2.92704419]
["bitfinex","ETHUSD",1727001750353,2.4535,2573.5,2572.0,2.32103283]
["bitfinex","ETHUSD",1727001750558,2.4535,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1727001750754,0.11888491,2573.4,2573.3,3.96377267]
["bitfinex","ETHUSD",1727001750959,3.0,2574.3,2573.6,3.8855]
["bitfinex","ETHUSD",1727001751184,0.11858827,2573.4,2573.3,4.90292727]
["bitfinex","ETHUSD",1727001751387,0.005848,2575.1,2574.1,3.88473]
["bitfinex","ETHUSD",1727001751388,5.4535,2574.6,2574.1,3.88473]
["bitfinex","ETHUSD",1727001751688,2.4535,2574.6,2573.4,2.3187]
["bitfinex","ETHUSD",1727001751996,0.1192866,2574.5,2574.0,3.88494]
["bitfinex","ETHUSD",1727001752155,6.3376,2574.6,2574.0,3.88494]
["bitfinex","ETHUSD",1727001752353,0.119231,2574.4,2574.0,7.76979]
["bitfinex","ETHUSD",1727001752565,2.4535,2574.6,2574.2,3.88456]
["bitfinex","ETHUSD",1727001752782,0.11917557,2574.3,2574.2,3.88456]
["bitfinex","ETHUSD",1727001752953,2.4535,2574.6,2574.0,4.661889]
["bitfinex","ETHUSD",1727001752954,6.33769,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1727001753150,0.11914321,2574.3,2574.0,3.88491]
["bitfinex","ETHUSD",1727001753413,6.33769,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1727001753699,6.33769,2574.6,2573.9,3.88505]
["bitfinex","ETHUSD",1727001753998,3.88441,2574.4,2573.8,3.8852]
["bitfinex","ETHUSD",1727001754351,2.57269137,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1727001754567,2.57269137,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1727001754809,6.45736137,2574.3,2573.6,3.8855]
["bitfinex","ETHUSD",1727001754965,6.45736137,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1727001755168,6.45736137,2574.3,2573.3,3.33556727]
["bitfinex","ETHUSD",1727001755169,3.88495,2574.1,2573.3,3.33556727]
["bitfinex","ETHUSD",1727001755367,2.57269137,2574.3,2573.5,3.88561]
["bitfinex","ETHUSD",1727001755368,6.99970051,2574.2,2573.5,3.88561]
["bitfinex","ETHUSD",1727001755674,0.11486043,2574.1,2573.9,3.88506]
["bitfinex","ETHUSD",1727001755981,3.0,2574.4,2573.9,3.88502]
["bitfinex","ETHUSD",1727001756181,0.11500391,2574.0,2573.7,3.88534]
["bitfinex","ETHUSD",1727001756373,3.88456,2574.3,2573.7,8.54778]
["bitfinex","ETHUSD",1727001756701,6.8844,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1727001756866,0.11488944,2574.2,2573.8,3.8853]
["bitfinex","ETHUSD",1727001757100,3.88463,2574.3,2573.7,4.66244]
["bitfinex","ETHUSD",1727001757299,3.88463,2574.3,2573.5,3.88564]
["bitfinex","ETHUSD",1727001757300,3.99972955,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1727001757548,3.88502,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1727001757698,0.11452912,2574.0,2573.5,7.7713]
["bitfinex","ETHUSD",1727001757900,0.11452912,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1727001758138,2.4535,2574.2,2573.7,4.662548]
["bitfinex","ETHUSD",1727001758345,0.11448728,2573.9,2573.7,4.662478]
["bitfinex","ETHUSD",1727001758552,5.4535,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1727001758702,0.11444863,2573.8,2573.7,3.88537]
["bitfinex","ETHUSD",1727001758897,2.4535,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1727001758898,5.4535,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1727001759102,0.11460494,2573.8,2573.7,3.88537]
["bitfinex","ETHUSD",1727001759405,9.33832,2574.2,2573.6,3.88548]
["bitfinex","ETHUSD",1727001759625,0.11453057,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727001759937,0.11450504,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727001760145,5.4535,2574.2,2573.9,3.8851]
["bitfinex","ETHUSD",1727001760146,2.4535,2574.2,2573.9,3.8851]
["bitfinex","ETHUSD",1727001760447,3.0,2574.4,2573.7,3.88532]
["bitfinex","ETHUSD",1727001760858,6.8844,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1727001761016,0.11468849,2574.3,2573.7,3.88531]
["bitfinex","ETHUSD",1727001761215,0.11468849,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1727001761650,0.11468849,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1727001761842,0.11468849,2574.3,2573.9,0.388513]
["bitfinex","ETHUSD",1727001762039,0.11468849,2574.3,2574.0,3.88496]
["bitfinex","ETHUSD",1727001762267,2.2929,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1727001762416,2.2929,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1727001762777,0.11480717,2574.4,2574.1,3.88476]
["bitfinex","ETHUSD",1727001764508,0.11480717,2574.4,2573.9,3.88501]
["bitfinex","ETHUSD",1727001764621,0.11480717,2574.4,2574.1,3.88482]
["bitfinex","ETHUSD",1727001764821,0.11480717,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1727001765055,0.11480717,2574.4,2574.0,4.43489]
["bitfinex","ETHUSD",1727001765820,0.11480717,2574.4,2573.9,7.77005]
["bitfinex","ETHUSD",1727001766024,0.11480717,2574.4,2573.9,3.88501]
["bitfinex","ETHUSD",1727001766264,0.11480717,2574.4,2574.0,3.88488]
["bitfinex","ETHUSD",1727001766630,0.11480717,2574.4,2574.0,7.76979]
["bitfinex","ETHUSD",1727001766863,0.11480717,2574.4,2574.0,3.88488]
["bitfinex","ETHUSD",1727001767628,0.11480717,2574.4,2574.0,7.76976]
["bitfinex","ETHUSD",1727001767822,0.11480717,2574.4,2574.0,3.88488]
["bitfinex","ETHUSD",1727001768346,0.11480717,2574.4,2574.0,7.7698]
["bitfinex","ETHUSD",1727001768547,0.11480717,2574.4,2574.0,3.88488]
["bitfinex","ETHUSD",1727001769690,0.11480717,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1727001770245,3.99927717,2574.4,2573.9,4.43514]
["bitfinex","ETHUSD",1727001770477,0.11480717,2574.4,2573.9,4.43514]
["bitfinex","ETHUSD",1727001770779,0.11480717,2574.4,2574.0,3.88497]
["bitfinex","ETHUSD",1727001772287,0.11480717,2574.4,2573.8,3.8852]
["bitfinex","ETHUSD",1727001772788,0.11480717,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1727001772942,0.11480717,2574.4,2573.7,1.26558505]
["bitfinex","ETHUSD",1727001773957,0.11480717,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1727001776087,0.11480717,2574.4,2573.8,2.2788]
["bitfinex","ETHUSD",1727001776292,10.06099,2574.7,2573.9,0.55]
["bitfinex","ETHUSD",1727001776658,0.1127315,2574.6,2573.9,0.55]
["bitfinex","ETHUSD",1727001777048,0.1127315,2574.6,2573.9,0.62768975]
["bitfinex","ETHUSD",1727001777267,0.1127315,2574.6,2573.9,0.91833872]
["bitfinex","ETHUSD",1727001777992,0.1127315,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1727001778195,0.005848,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1727001778409,0.005848,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1727001778555,0.005848,2574.8,2574.6,0.07767067]
["bitfinex","ETHUSD",1727001778965,0.005848,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1727001779186,0.005848,2574.8,2574.7,2.8321]
["bitfinex","ETHUSD",1727001782951,0.005848,2574.8,2574.7,2.90975681]
["bitfinex","ETHUSD",1727001783788,0.005848,2574.8,2574.7,5.90975681]
["bitfinex","ETHUSD",1727001786102,0.005848,2574.8,2574.7,5.8321]
["bitfinex","ETHUSD",1727001786303,0.005848,2574.8,2574.7,6.44440771]
["bitfinex","ETHUSD",1727001787671,0.005848,2574.8,2574.7,6.52205697]
["bitfinex","ETHUSD",1727001788168,0.005848,2574.8,2574.7,6.44440771]
["bitfinex","ETHUSD",1727001788910,0.005848,2574.8,2574.7,6.52206248]
["bitfinex","ETHUSD",1727001789076,0.005848,2574.8,2574.7,6.52206635]
["bitfinex","ETHUSD",1727001789277,0.005848,2574.8,2574.7,3.52206635]
["bitfinex","ETHUSD",1727001789817,0.005848,2574.8,2574.7,6.52206635]
["bitfinex","ETHUSD",1727001790992,0.005848,2574.8,2574.7,6.52205325]
["bitfinex","ETHUSD",1727001794697,0.005848,2574.8,2574.7,22.92579625]
["bitfinex","ETHUSD",1727001795000,0.0462315,2575.7,2575.1,2.2821]
["bitfinex","ETHUSD",1727001795224,0.0462315,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1727001795526,0.0462315,2575.7,2575.6,2.8321]
["bitfinex","ETHUSD",1727001795724,0.0462315,2575.7,2575.6,5.8321]
["bitfinex","ETHUSD",1727001801631,28.423763,2576.6,2575.8,2.3076]
["bitfinex","ETHUSD",1727001801786,28.423763,2576.6,2576.0,2.3076]
["bitfinex","ETHUSD",1727001801983,0.11064396,2576.5,2576.0,2.3076]
["bitfinex","ETHUSD",1727001802183,0.11064396,2576.5,2576.2,2.3076]
["bitfinex","ETHUSD",1727001802390,0.11064396,2576.5,2576.4,2.3076]
["bitfinex","ETHUSD",1727001802908,28.423763,2576.6,2576.4,2.3076]
["bitfinex","ETHUSD",1727001803086,15.1877405,2576.6,2576.5,17.03608377]
["bitfinex","ETHUSD",1727001803419,15.29902187,2576.6,2576.5,7.68823977]
["bitfinex","ETHUSD",1727001803925,15.29902187,2576.6,2576.5,8.23823977]
["bitfinex","ETHUSD",1727001804325,15.1877405,2576.6,2576.5,8.23823977]
["bitfinex","ETHUSD",1727001805028,15.1877405,2576.6,2576.5,6.09612077]
["bitfinex","ETHUSD",1727001805629,15.29982246,2576.6,2576.5,3.78852077]
["bitfinex","ETHUSD",1727001805838,15.19982246,2576.6,2576.5,5.54612077]
["bitfinex","ETHUSD",1727001807218,15.19982246,2576.6,2576.5,6.09612077]
["bitfinex","ETHUSD",1727001808506,15.07252246,2576.6,2576.5,3.78852077]
["bitfinex","ETHUSD",1727001808711,14.60322246,2576.6,2576.5,0.78852077]
["bitfinex","ETHUSD",1727001809132,14.60322246,2576.6,2576.5,0.86612837]
["bitfinex","ETHUSD",1727001809337,14.60322246,2576.6,2575.9,2.3076]
["bitfinex","ETHUSD",1727001810822,14.60322246,2576.6,2576.0,3.55]
["bitfinex","ETHUSD",1727001811322,14.60322246,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1727001811546,2.2599,2576.5,2575.9,3.0]
["bitfinex","ETHUSD",1727001811853,2.37180774,2576.5,2576.0,1.22285359]
["bitfinex","ETHUSD",1727001812612,0.11190774,2576.5,2576.1,2.8576]
["bitfinex","ETHUSD",1727001812856,0.11190774,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1727001813155,0.15753874,2576.5,2576.4,0.07761203]
["bitfinex","ETHUSD",1727001813392,0.15753874,2576.5,2576.4,0.99037323]
["bitfinex","ETHUSD",1727001814160,0.15753874,2576.5,2576.4,3.29797323]
["bitfinex","ETHUSD",1727001814368,0.15753874,2576.5,2576.4,6.29797323]
["bitfinex","ETHUSD",1727001814573,0.045631,2576.5,2576.4,6.2203612]
["bitfinex","ETHUSD",1727001814761,0.15738629,2576.5,2576.4,6.2203612]
["bitfinex","ETHUSD",1727001815083,0.045631,2576.5,2576.4,6.2203612]
["bitfinex","ETHUSD",1727001815247,14.4911405,2576.6,2576.5,3.55]
["bitfinex","ETHUSD",1727001815585,14.4911405,2576.6,2576.5,4.24964122]
["bitfinex","ETHUSD",1727001816635,14.4911405,2576.6,2576.5,3.55724122]
["bitfinex","ETHUSD",1727001816834,14.4911405,2576.6,2576.5,6.55724122]
["bitfinex","ETHUSD",1727001817575,14.4911405,2576.6,2576.5,17.37220322]
["bitfinex","ETHUSD",1727001817777,14.4911405,2576.6,2576.5,32.79516312]
["bitfinex","ETHUSD",1727001817949,12.96711897,2576.6,2576.5,27.44319412]
["bitfinex","ETHUSD",1727001818292,11.34705079,2576.6,2576.5,27.44319412]
["bitfinex","ETHUSD",1727001819642,11.14759091,2576.6,2576.5,27.92161305]
["bitfinex","ETHUSD",1727001821084,11.14759091,2576.6,2576.5,27.44319412]
["bitfinex","ETHUSD",1727001821251,11.14759091,2576.6,2576.5,62.44319412]
["bitfinex","ETHUSD",1727001822788,10.79922869,2576.6,2576.5,62.44319412]
["bitfinex","ETHUSD",1727001822952,10.79922869,2576.6,2576.5,62.92161305]
["bitfinex","ETHUSD",1727001823154,10.79922869,2576.6,2576.5,82.76161305]
["bitfinex","ETHUSD",1727001824040,10.79922869,2576.6,2576.5,82.28319412]
["bitfinex","ETHUSD",1727001824246,10.33519933,2576.6,2576.5,83.90457708]
["bitfinex","ETHUSD",1727001824470,10.33519933,2576.6,2576.5,84.44913548]
["bitfinex","ETHUSD",1727001824744,0.0407963,2577.3,2576.6,5.364]
["bitfinex","ETHUSD",1727001825044,0.0407963,2577.3,2576.9,2.364]
["bitfinex","ETHUSD",1727001825275,0.0407963,2577.3,2577.1,3.0]
["bitfinex","ETHUSD",1727001825585,0.0407963,2577.3,2577.2,17.05481392]
["bitfinex","ETHUSD",1727001825767,0.0407963,2577.3,2577.2,18.160597]
["bitfinex","ETHUSD",1727001826198,0.0407963,2577.3,2577.2,5.364]
["bitfinex","ETHUSD",1727001826510,0.0407963,2577.3,2577.2,36.19058222]
["bitfinex","ETHUSD",1727001826710,0.0407963,2577.3,2577.2,29.27664791]
["bitfinex","ETHUSD",1727001826895,0.0407963,2577.3,2577.2,27.81444691]
["bitfinex","ETHUSD",1727001827059,0.0407963,2577.3,2577.2,25.04345991]
["bitfinex","ETHUSD",1727001827668,0.0407963,2577.3,2577.2,34.25155091]
["bitfinex","ETHUSD",1727001827867,0.0407963,2578.2,2577.3,5.914]
["bitfinex","ETHUSD",1727001828096,0.0407963,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1727001828368,0.0407963,2578.2,2578.0,3.55]
["bitfinex","ETHUSD",1727001828569,0.0407963,2578.2,2578.1,0.62754943]
["bitfinex","ETHUSD",1727001833744,0.0407963,2578.2,2578.1,0.55]
["bitfinex","ETHUSD",1727001833882,0.0407963,2578.2,2578.1,0.6275492]
["bitfinex","ETHUSD",1727001836239,2.5343963,2578.2,2578.1,0.07755074]
["bitfinex","ETHUSD",1727001836446,2.5343963,2578.2,2578.1,0.07755512]
["bitfinex","ETHUSD",1727001836594,2.5343963,2578.2,2577.6,0.07755808]
["bitfinex","ETHUSD",1727001836800,2.5343963,2578.2,2577.6,1.68255886]
["bitfinex","ETHUSD",1727001837720,2.5343963,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1727001838040,2.5343963,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1727001838195,2.5343963,2578.2,2578.1,0.55]
["bitfinex","ETHUSD",1727001838599,2.5343963,2578.2,2577.2,23.68]
["bitfinex","ETHUSD",1727001838926,2.78783593,2578.2,2577.5,0.07756992]
["bitfinex","ETHUSD",1727001839295,2.4268,2578.0,2577.5,0.07756992]
["bitfinex","ETHUSD",1727001840238,2.4268,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1727001840445,2.4268,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1727001840603,2.4268,2578.0,2577.9,0.07757166]
["bitfinex","ETHUSD",1727001841140,2.5367616,2578.0,2577.9,0.07757166]
["bitfinex","ETHUSD",1727001849735,2.5367616,2578.0,2577.9,0.62757166]
["bitfinex","ETHUSD",1727001849946,0.1099616,2578.0,2577.9,0.62757166]
["bitfinex","ETHUSD",1727001850255,2.4675963,2578.2,2578.0,0.55]
["bitfinex","ETHUSD",1727001850555,2.4675963,2578.2,2578.1,0.0775653]
["bitfinex","ETHUSD",1727001850854,2.4675963,2578.2,2578.0,0.62756418]
["bitfinex","ETHUSD",1727001851421,2.4675963,2578.2,2577.6,0.55]
["bitfinex","ETHUSD",1727001851686,2.4675963,2578.2,2577.7,0.07756909]
["bitfinex","ETHUSD",1727001851980,2.4268,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1727001852279,0.10961052,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1727001853927,2.4268,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1727001854487,2.4268,2578.0,2577.9,0.62756727]
["bitfinex","ETHUSD",1727001854684,0.0407963,2578.2,2578.1,0.55]
["bitfinex","ETHUSD",1727001854841,0.0407963,2578.2,2578.1,4.22418751]
["bitfinex","ETHUSD",1727001855144,0.0407963,2578.2,2578.1,1.22418751]
["bitfinex","ETHUSD",1727001855325,0.0407963,2578.2,2577.9,3.62755672]
["bitfinex","ETHUSD",1727001858544,0.0407963,2578.2,2578.0,0.07755721]
["bitfinex","ETHUSD",1727001858749,0.0407963,2578.2,2578.1,0.55]
["bitfinex","ETHUSD",1727001862677,0.0407963,2578.2,2578.1,0.89286882]
["bitfinex","ETHUSD",1727001864473,0.0407963,2578.2,2578.1,3.33116882]
["bitfinex","ETHUSD",1727001864687,0.0407963,2578.2,2578.1,7.02712297]
["bitfinex","ETHUSD",1727001866497,2.3892963,2578.2,2578.1,1.03882297]
["bitfinex","ETHUSD",1727001866652,2.3892963,2578.2,2578.0,0.34309135]
["bitfinex","ETHUSD",1727001866992,2.3892963,2578.2,2578.1,0.07756184]
["bitfinex","ETHUSD",1727001867385,0.0407963,2578.2,2578.1,0.42065319]
["bitfinex","ETHUSD",1727001867864,0.0407963,2578.2,2578.1,0.62756184]
["bitfinex","ETHUSD",1727001868065,0.0407963,2578.2,2578.1,0.97065319]
["bitfinex","ETHUSD",1727001868268,0.0407963,2578.2,2578.1,1.36771851]
["bitfinex","ETHUSD",1727001871107,0.0407963,2578.2,2578.1,9.77172095]
["bitfinex","ETHUSD",1727001871395,0.0407963,2579.0,2578.5,2.3694]
["bitfinex","ETHUSD",1727001871564,0.10359456,2578.9,2578.6,3.62753275]
["bitfinex","ETHUSD",1727001871768,0.0407963,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1727001871962,0.0407963,2579.0,2578.9,0.62753277]
["bitfinex","ETHUSD",1727001872463,2.2809,2579.3,2578.9,0.62753277]
["bitfinex","ETHUSD",1727001872464,2.2809,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1727001872670,2.3235769,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1727001873195,2.42735017,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1727001874178,2.42735017,2579.3,2579.2,0.91275327]
["bitfinex","ETHUSD",1727001874878,0.14645017,2579.3,2579.2,3.35968604]
["bitfinex","ETHUSD",1727001875080,1.20985845,2579.4,2579.2,3.35968604]
["bitfinex","ETHUSD",1727001875081,1.20985845,2579.4,2579.2,6.35968604]
["bitfinex","ETHUSD",1727001875270,1.20985845,2579.4,2579.3,4.1859686]
["bitfinex","ETHUSD",1727001879862,1.20985845,2579.4,2579.3,1.1859686]
["bitfinex","ETHUSD",1727001881626,1.20985845,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1727001881627,2.3727,2579.3,2578.8,0.34206648]
["bitfinex","ETHUSD",1727001881910,2.3727,2579.3,2578.7,11.22]
["bitfinex","ETHUSD",1727001882410,2.3727,2579.3,2578.8,0.07753306]
["bitfinex","ETHUSD",1727001882930,2.3727,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1727001883072,2.3727,2579.3,2579.0,0.07753308]
["bitfinex","ETHUSD",1727001883265,2.3727,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1727001884770,0.0406542,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1727001884927,0.0406542,2579.8,2579.3,3.55]
["bitfinex","ETHUSD",1727001885087,0.09435532,2579.7,2579.5,0.55]
["bitfinex","ETHUSD",1727001885416,0.0406542,2579.8,2579.7,0.55]
["bitfinex","ETHUSD",1727001886308,0.0406542,2579.8,2579.7,0.62750891]
["bitfinex","ETHUSD",1727001886537,0.0406542,2579.8,2579.7,0.55]
["bitfinex","ETHUSD",1727001887038,0.0406542,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1727001887177,0.0406542,2579.8,2579.6,0.0775089]
["bitfinex","ETHUSD",1727001887377,0.0406542,2579.8,2579.7,0.55]
["bitfinex","ETHUSD",1727001888866,0.0406542,2579.8,2579.7,6.07100892]
["bitfinex","ETHUSD",1727001889013,2.3727,2580.6,2579.9,0.55]
["bitfinex","ETHUSD",1727001890056,0.0406542,2580.7,2580.0,2.4435]
["bitfinex","ETHUSD",1727001890363,0.0406542,2580.7,2580.1,3.62748119]
["bitfinex","ETHUSD",1727001890718,0.08544819,2580.6,2580.1,3.62748119]
["bitfinex","ETHUSD",1727001890976,0.0406542,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1727001891262,0.08558677,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1727001894538,0.03558677,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1727001894763,0.08402077,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1727001896729,0.08402077,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1727001897154,0.0406542,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1727001897865,0.0406542,2580.7,2580.6,3.62748712]
["bitfinex","ETHUSD",1727001898152,0.0406542,2580.7,2580.6,4.23458583]
["bitfinex","ETHUSD",1727001898366,0.0406542,2580.7,2580.6,1.15709871]
["bitfinex","ETHUSD",1727001898864,0.0406542,2580.7,2580.6,1.23458296]
["bitfinex","ETHUSD",1727001899064,0.0406542,2580.7,2580.6,6.68488296]
["bitfinex","ETHUSD",1727001900350,0.0406542,2580.7,2580.6,1.23458296]
["bitfinex","ETHUSD",1727001902754,0.0406542,2580.7,2580.6,1.23457296]
["bitfinex","ETHUSD",1727001903062,0.0406542,2580.7,2580.6,1.15709871]
["bitfinex","ETHUSD",1727001903552,0.0406542,2580.7,2580.6,0.60709871]
["bitfinex","ETHUSD",1727001903553,0.12498912,2580.7,2580.6,0.60709871]
["bitfinex","ETHUSD",1727001903761,0.0406542,2580.7,2580.2,2.4503]
["bitfinex","ETHUSD",1727001903964,0.12499744,2580.7,2580.2,2.4503]
["bitfinex","ETHUSD",1727001904123,0.0406542,2580.7,2580.2,2.4503]
["bitfinex","ETHUSD",1727001904626,0.0406542,2580.7,2580.3,0.07748585]
["bitfinex","ETHUSD",1727001904841,0.0406542,2580.7,2580.4,0.55]
["bitfinex","ETHUSD",1727001905181,0.0406542,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1727001906565,0.0406542,2580.7,2580.4,0.55]
["bitfinex","ETHUSD",1727001906754,0.0406542,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1727001906923,0.0406542,2580.7,2580.6,0.62748304]
["bitfinex","ETHUSD",1727001908619,0.0406542,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1727001910864,2.4694542,2580.7,2579.8,7.38]
["bitfinex","ETHUSD",1727001911068,2.4694542,2580.7,2579.7,1.00797115]
["bitfinex","ETHUSD",1727001911254,2.71639962,2580.7,2579.9,0.07750163]
["bitfinex","ETHUSD",1727001911773,2.50994435,2580.6,2579.9,0.07750163]
["bitfinex","ETHUSD",1727001912073,2.50994435,2580.6,2579.8,0.91630252]
["bitfinex","ETHUSD",1727001912972,2.50994435,2580.6,2579.8,0.83879712]
["bitfinex","ETHUSD",1727001913177,2.50994435,2580.6,2579.8,0.55]
["bitfinex","ETHUSD",1727001913344,2.50994435,2580.6,2579.7,3.68461235]
["bitfinex","ETHUSD",1727001914577,2.4288,2580.6,2579.8,0.55]
["bitfinex","ETHUSD",1727001914874,0.28759962,2580.7,2579.9,0.07751008]
["bitfinex","ETHUSD",1727001914875,2.4288,2580.4,2579.9,0.07751008]
["bitfinex","ETHUSD",1727001915372,2.4288,2580.2,2579.9,0.07751008]
["bitfinex","ETHUSD",1727001917280,2.4288,2580.2,2579.9,0.54106143]
["bitfinex","ETHUSD",1727001920363,2.4288,2580.2,2579.8,0.62751164]
["bitfinex","ETHUSD",1727001920702,2.4288,2580.2,2579.3,7.38]
["bitfinex","ETHUSD",1727001921076,2.4626,2580.0,2579.3,7.38]
["bitfinex","ETHUSD",1727001921393,0.07776607,2580.1,2578.9,12.43]
["bitfinex","ETHUSD",1727001921394,2.4626,2579.8,2579.0,7.45753597]
["bitfinex","ETHUSD",1727001921782,2.4626,2579.6,2579.0,7.45753597]
["bitfinex","ETHUSD",1727001922176,0.07705257,2579.5,2579.0,7.45753597]
["bitfinex","ETHUSD",1727001922362,2.4626,2579.6,2579.0,7.45753597]
["bitfinex","ETHUSD",1727001922693,2.4626,2579.4,2579.0,7.45753597]
["bitfinex","ETHUSD",1727001922911,2.4626,2579.4,2579.0,2.36628957]
["bitfinex","ETHUSD",1727001923065,2.4626,2579.4,2579.0,0.07753597]
["bitfinex","ETHUSD",1727001923255,2.4626,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1727001923597,2.4626,2579.4,2579.0,0.07753735]
["bitfinex","ETHUSD",1727001924069,2.4626,2579.4,2578.8,0.07753741]
["bitfinex","ETHUSD",1727001924272,0.07678828,2579.3,2578.7,0.0775431]
["bitfinex","ETHUSD",1727001924501,2.4626,2579.2,2578.7,1.12329741]
["bitfinex","ETHUSD",1727001925197,2.4626,2579.2,2578.7,1.04575431]
["bitfinex","ETHUSD",1727001925423,2.4626,2579.2,2578.8,0.07754579]
["bitfinex","ETHUSD",1727001926920,2.4626,2579.2,2578.7,1.04575431]
["bitfinex","ETHUSD",1727001927095,0.07647368,2579.1,2578.7,1.04575431]
["bitfinex","ETHUSD",1727001927298,2.4626,2579.0,2578.7,1.04575431]
["bitfinex","ETHUSD",1727001927508,2.4626,2579.0,2578.6,3.0775465]
["bitfinex","ETHUSD",1727001927706,0.07641147,2578.9,2578.6,3.0775465]
["bitfinex","ETHUSD",1727001928185,0.07641147,2578.9,2577.9,0.50186347]
["bitfinex","ETHUSD",1727001928186,2.4626,2579.0,2578.3,0.55]
["bitfinex","ETHUSD",1727001928391,2.4626,2579.0,2578.1,2.4915]
["bitfinex","ETHUSD",1727001928392,2.4626,2579.0,2578.4,0.07755109]
["bitfinex","ETHUSD",1727001928585,2.4626,2579.0,2577.8,0.50186347]
["bitfinex","ETHUSD",1727001928586,2.4626,2578.8,2577.8,2.99336347]
["bitfinex","ETHUSD",1727001929010,0.07596861,2578.7,2577.9,0.40169262]
["bitfinex","ETHUSD",1727001929212,0.07596861,2578.7,2577.9,0.47925063]
["bitfinex","ETHUSD",1727001929403,0.07596861,2578.7,2577.9,3.47925063]
["bitfinex","ETHUSD",1727001929705,2.4626,2578.8,2577.9,3.47925063]
["bitfinex","ETHUSD",1727001929996,2.4626,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1727001930200,2.4626,2578.6,2578.2,0.07755718]
["bitfinex","ETHUSD",1727001930400,2.4626,2578.6,2578.3,0.07756078]
["bitfinex","ETHUSD",1727001930603,0.07555431,2578.5,2578.3,0.07756078]
["bitfinex","ETHUSD",1727001931425,0.07555431,2578.5,2578.1,0.62756088]
["bitfinex","ETHUSD",1727001931925,2.4626,2578.6,2578.1,0.40292535]
["bitfinex","ETHUSD",1727001932686,2.4626,2578.6,2578.2,0.07756458]
["bitfinex","ETHUSD",1727001932883,2.4626,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1727001932884,0.11368744,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1727001933082,2.4626,2578.6,2578.2,0.07755824]
["bitfinex","ETHUSD",1727001933804,2.4626,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1727001933988,2.4626,2578.6,2577.9,3.55]
["bitfinex","ETHUSD",1727001934345,2.4626,2578.6,2578.0,0.6111454]
["bitfinex","ETHUSD",1727001934626,2.4626,2578.6,2578.0,0.08455895]
["bitfinex","ETHUSD",1727001940021,2.4626,2578.6,2578.0,0.0069954]
["bitfinex","ETHUSD",1727001940692,2.4626,2578.6,2578.0,0.08455943]
["bitfinex","ETHUSD",1727001941027,2.4626,2578.6,2578.0,0.0069954]
["bitfinex","ETHUSD",1727001941329,0.10989395,2578.5,2578.0,0.0069954]
["bitfinex","ETHUSD",1727001941499,2.4789,2578.4,2578.0,0.0069954]
["bitfinex","ETHUSD",1727001941989,2.4789,2578.2,2578.0,0.0069954]
["bitfinex","ETHUSD",1727001942406,2.58850032,2578.1,2578.0,0.0069954]
["bitfinex","ETHUSD",1727001949189,0.10960032,2578.1,2578.0,0.0069954]
["bitfinex","ETHUSD",1727001949602,2.2616,2578.3,2578.0,0.0069954]
["bitfinex","ETHUSD",1727001950490,2.2616,2578.4,2578.0,0.0069954]
["bitfinex","ETHUSD",1727001950718,2.2616,2579.4,2578.0,0.5569954]
["bitfinex","ETHUSD",1727001950918,0.1059112,2578.3,2578.2,0.55]
["bitfinex","ETHUSD",1727001951128,2.2616,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1727001951335,2.2616,2578.6,2578.3,0.07755904]
["bitfinex","ETHUSD",1727001952118,2.2616,2578.6,2578.4,0.07755907]
["bitfinex","ETHUSD",1727001953196,2.2616,2578.6,2578.3,0.0775588]
["bitfinex","ETHUSD",1727001953395,2.2616,2578.6,2578.2,0.62755889]
["bitfinex","ETHUSD",1727001957195,2.2616,2578.6,2578.1,0.37045176]
["bitfinex","ETHUSD",1727001957399,2.2616,2578.6,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001957641,2.2616,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001957960,0.10598844,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001958797,2.2616,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001959193,0.10592874,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001959631,2.2616,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001960083,0.10592874,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001960439,2.2616,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001960639,0.10592874,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001960884,2.2616,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001961065,0.10587478,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001961376,2.2616,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001961574,2.2616,2578.4,2578.1,0.31921185]
["bitfinex","ETHUSD",1727001964114,2.3721,2579.1,2578.1,0.31921185]
["bitfinex","ETHUSD",1727001964682,2.3721,2578.9,2578.1,0.31921185]
["bitfinex","ETHUSD",1727001964888,0.10653716,2578.8,2578.1,0.31921185]
["bitfinex","ETHUSD",1727001966624,2.3721,2578.7,2578.1,0.31921185]
["bitfinex","ETHUSD",1727001966775,2.61996372,2578.7,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001966973,2.3721,2578.5,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001967518,0.10643828,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001967703,2.3721,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001968017,2.47842062,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001969275,2.72626268,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001970421,2.47842062,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001971708,0.10632062,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001972131,2.3721,2578.7,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001972718,0.10601405,2578.6,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001973784,0.10601405,2578.6,2578.3,2.8431]
["bitfinex","ETHUSD",1727001973997,2.3721,2578.9,2578.4,0.29206669]
["bitfinex","ETHUSD",1727001974214,0.10595505,2578.5,2578.4,0.369627]
["bitfinex","ETHUSD",1727001974416,2.3721,2578.9,2578.4,0.91962676]
["bitfinex","ETHUSD",1727001974618,0.10609938,2578.5,2578.4,0.36962676]
["bitfinex","ETHUSD",1727001974824,2.3721,2578.9,2578.4,0.91962676]
["bitfinex","ETHUSD",1727001975056,0.10609938,2578.5,2578.4,0.84206669]
["bitfinex","ETHUSD",1727001975183,2.3721,2578.9,2578.4,0.84206669]
["bitfinex","ETHUSD",1727001975526,2.3721,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1727001975816,0.10645617,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1727001984550,0.10645617,2578.8,2578.1,2.3270954]
["bitfinex","ETHUSD",1727001984835,5.08717845,2579.1,2578.1,2.3270954]
["bitfinex","ETHUSD",1727001984836,2.4867,2578.7,2578.1,2.3270954]
["bitfinex","ETHUSD",1727001984998,0.24867,2578.6,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001985338,2.4867,2578.5,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001985506,2.59325266,2578.5,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001986533,2.59325266,2578.5,2578.1,2.3270954]
["bitfinex","ETHUSD",1727001986736,0.10655266,2578.5,2578.1,2.62256174]
["bitfinex","ETHUSD",1727001986935,2.4867,2578.7,2578.1,2.62256174]
["bitfinex","ETHUSD",1727001987143,0.10610975,2578.4,2578.1,2.3270954]
["bitfinex","ETHUSD",1727001987324,2.4867,2578.7,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001987530,0.10619187,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001987851,2.4867,2578.6,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001988052,0.10586571,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001988342,2.4867,2578.6,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001988526,0.10587972,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001988728,2.4867,2578.6,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001988902,0.10587972,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001989649,2.4867,2578.6,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001989807,0.10587972,2578.2,2578.1,2.3270954]
["bitfinex","ETHUSD",1727001990203,2.4867,2578.6,2578.1,2.3270954]
["bitfinex","ETHUSD",1727001990444,0.10587972,2578.2,2578.1,2.3270954]
["bitfinex","ETHUSD",1727001990651,2.4867,2578.6,2578.1,2.61480494]
["bitfinex","ETHUSD",1727001990939,0.1060416,2578.5,2578.1,2.61480494]
["bitfinex","ETHUSD",1727001991349,2.4867,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001991506,2.59269662,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001995066,0.10599662,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727001995248,0.10599662,2578.4,2578.1,0.5569954]
["bitfinex","ETHUSD",1727001995444,2.4867,2578.7,2578.1,0.84470494]
["bitfinex","ETHUSD",1727001995620,0.10590086,2578.3,2578.1,0.84470494]
["bitfinex","ETHUSD",1727001995826,2.4867,2578.7,2578.1,0.84470494]
["bitfinex","ETHUSD",1727001996509,0.10605675,2578.6,2578.1,0.84470494]
["bitfinex","ETHUSD",1727001998314,0.10605675,2578.6,2578.4,2.3554]
["bitfinex","ETHUSD",1727001998571,0.10605675,2578.6,2578.5,0.29054]
["bitfinex","ETHUSD",1727001998845,2.4727,2579.0,2578.5,0.29054]
["bitfinex","ETHUSD",1727001999057,2.4727,2579.0,2578.4,2.43295945]
["bitfinex","ETHUSD",1727001999556,2.4727,2579.0,2578.4,2.3554]
["bitfinex","ETHUSD",1727002001433,3.68255845,2579.3,2578.5,0.55]
["bitfinex","ETHUSD",1727002001671,0.10684432,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1727002002181,0.10686797,2578.8,2578.4,2.3554]
["bitfinex","ETHUSD",1727002002474,2.4727,2578.8,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002002638,2.4727,2578.6,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002003070,0.10629786,2578.5,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002003270,0.48518349,2578.5,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002004273,2.4727,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002004652,3.78882176,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002004980,2.57896331,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002005196,3.78882176,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002005338,2.57896331,2578.4,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002005540,0.37888218,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002005834,0.48503226,2578.3,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002006044,2.4727,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002006456,2.57869345,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002011986,3.7885519,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002012189,3.93245432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002013142,5.14231277,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002013791,3.93245432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002013951,5.14231277,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002014152,3.93245432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002017462,7.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002017656,12.02098277,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002017889,12.42426893,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002018199,12.0228705,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002018359,12.02285545,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002018689,12.02287065,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002020411,6.93245432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002020763,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002021056,12.02287065,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002026004,12.42426893,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002028929,12.02152901,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002029124,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002029411,8.14294051,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002029613,6.93245432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002032707,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002034317,12.02161051,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002034691,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002035101,12.02161051,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002035630,12.42426893,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002037325,12.82920889,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002043094,13.6357698,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002043323,8.14307266,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002043521,12.02174266,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002044029,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002044391,12.42515146,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002045096,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002045295,12.82888589,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002046123,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002047607,13.23243821,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002047942,13.23669036,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002048242,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002048448,13.2380267,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002048750,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002052655,11.36112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002052961,14.19095137,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002055545,14.19372821,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002056220,11.36112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002056422,14.19415596,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002056946,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002057148,13.64415596,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002057524,11.36112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002058374,14.19423055,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002058539,11.36112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002062658,14.7078715,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002062975,23.26697816,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002063129,19.92023098,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002064778,23.26600241,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002064940,11.36112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002065138,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002065779,10.64380439,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002066063,7.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002066949,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002067367,13.23940766,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002067578,10.81112432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002068567,5.33842432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002069657,8.33842432,2578.2,2578.1,0.0069954]
["bitfinex","ETHUSD",1727002074142,8.33842432,2578.2,2578.1,2.4161954]
["bitfinex","ETHUSD",1727002074342,6.98466345,2578.2,2578.1,1.28289841]
["bitfinex","ETHUSD",1727002074679,6.87884,2578.1,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002074981,1.2144021,2577.8,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002075379,0.09995979,2577.7,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002075678,1.2144021,2577.8,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002075851,0.09990417,2577.7,2577.3,0.77967284]
["bitfinex","ETHUSD",1727002076053,1.2144021,2577.8,2577.3,0.77967284]
["bitfinex","ETHUSD",1727002076254,0.09990417,2577.7,2577.3,0.77967284]
["bitfinex","ETHUSD",1727002076459,1.2144021,2577.8,2577.3,0.77967284]
["bitfinex","ETHUSD",1727002076669,0.0998933,2577.7,2577.3,0.77967284]
["bitfinex","ETHUSD",1727002076873,1.2144021,2577.8,2577.3,0.77967284]
["bitfinex","ETHUSD",1727002077082,0.09982849,2577.6,2577.3,0.77967284]
["bitfinex","ETHUSD",1727002077246,1.2144021,2577.8,2577.3,0.77967284]
["bitfinex","ETHUSD",1727002077588,1.3142489,2577.7,2577.4,2.4092]
["bitfinex","ETHUSD",1727002078088,0.0998468,2577.7,2577.4,2.4092]
["bitfinex","ETHUSD",1727002078262,1.2144021,2577.7,2577.4,2.4092]
["bitfinex","ETHUSD",1727002078649,0.09992549,2577.6,2577.4,2.4092]
["bitfinex","ETHUSD",1727002079451,1.31432759,2577.6,2577.4,2.4092]
["bitfinex","ETHUSD",1727002080541,1.2144021,2577.5,2577.4,2.4092]
["bitfinex","ETHUSD",1727002080901,1.31441585,2577.5,2577.4,2.4092]
["bitfinex","ETHUSD",1727002081101,1.31442498,2577.5,2577.4,2.4092]
["bitfinex","ETHUSD",1727002082612,0.09979418,2577.5,2577.4,2.4092]
["bitfinex","ETHUSD",1727002082810,1.31442498,2577.5,2577.4,2.4092]
["bitfinex","ETHUSD",1727002083011,0.09979418,2577.5,2577.4,2.4092]
["bitfinex","ETHUSD",1727002083334,1.31442498,2577.5,2577.4,2.4092]
["bitfinex","ETHUSD",1727002083841,0.09979418,2577.5,2577.4,2.4092]
["bitfinex","ETHUSD",1727002085433,1.31442498,2577.5,2577.4,2.4092]
["bitfinex","ETHUSD",1727002085641,2.21477538,2577.5,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002085939,1.21475475,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002086336,3.09977494,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002086826,5.12393115,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002087335,9.00380115,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002087537,10.3417321,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002089538,10.34176576,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002089976,6.46189576,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727002090120,3.09977494,2577.4,2577.3,2.4600844]
["bitfinex","ETHUSD",1727002090325,4.71925971,2577.4,2577.3,2.4600844]
["bitfinex","ETHUSD",1727002090524,1.71925971,2577.4,2577.3,2.4600844]
["bitfinex","ETHUSD",1727002091819,1.31459071,2577.4,2577.3,2.4600844]
["bitfinex","ETHUSD",1727002094026,0.09977494,2577.4,2577.3,2.4600844]
["bitfinex","ETHUSD",1727002094361,1.21481577,2577.6,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002094568,0.09885709,2577.4,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002094863,0.09849669,2577.4,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002095029,1.21481577,2577.8,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002095230,0.09884878,2577.4,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002095469,1.21481577,2577.7,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002095787,0.09883202,2577.4,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002095921,1.21481577,2577.8,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002096127,0.09883202,2577.4,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002096438,0.09849382,2577.4,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002096629,1.21481577,2577.9,2577.3,2.70609284]
["bitfinex","ETHUSD",1727002096876,1.21481577,2578.0,2577.5,2.4222]
["bitfinex","ETHUSD",1727002099244,1.21481577,2578.1,2577.5,2.4222]
["bitfinex","ETHUSD",1727002099464,1.61948477,2578.2,2577.5,2.4222]
["bitfinex","ETHUSD",1727002099465,1.21481577,2578.0,2577.5,2.4222]
["bitfinex","ETHUSD",1727002099645,1.21481577,2578.1,2577.5,2.4222]
["bitfinex","ETHUSD",1727002100162,1.21481577,2578.0,2577.5,2.4222]
["bitfinex","ETHUSD",1727002102040,1.21481577,2578.0,2577.5,2.69526937]
["bitfinex","ETHUSD",1727002102245,1.21481577,2578.3,2577.5,2.69526937]
["bitfinex","ETHUSD",1727002104177,4.21481577,2578.4,2577.5,2.69526937]
["bitfinex","ETHUSD",1727002104896,4.21481577,2578.5,2577.5,2.69526937]
["bitfinex","ETHUSD",1727002105050,4.21481577,2578.5,2577.7,2.2747]
["bitfinex","ETHUSD",1727002106193,3.0,2578.5,2577.7,2.2747]
["bitfinex","ETHUSD",1727002106750,8.64481577,2578.6,2577.7,2.2747]
["bitfinex","ETHUSD",1727002106751,0.09908105,2578.4,2577.7,2.2747]
["bitfinex","ETHUSD",1727002107052,4.21481577,2578.6,2577.7,2.2747]
["bitfinex","ETHUSD",1727002107253,0.09948419,2578.5,2577.7,2.2747]
["bitfinex","ETHUSD",1727002107454,0.09948419,2578.5,2577.9,2.2747]
["bitfinex","ETHUSD",1727002107700,1.61948477,2578.9,2577.9,2.3522743]
["bitfinex","ETHUSD",1727002107701,1.21481577,2578.9,2577.9,2.3522743]
["bitfinex","ETHUSD",1727002107867,0.09952265,2578.8,2577.9,2.3522743]
["bitfinex","ETHUSD",1727002108066,1.21481577,2579.0,2577.9,2.3522743]
["bitfinex","ETHUSD",1727002108251,0.09946872,2578.7,2578.1,2.2747]
["bitfinex","ETHUSD",1727002108451,1.21481577,2579.2,2578.3,2.2747]
["bitfinex","ETHUSD",1727002108652,0.09941478,2578.6,2578.3,2.2747]
["bitfinex","ETHUSD",1727002108852,1.21481577,2579.3,2578.3,2.2747]
["bitfinex","ETHUSD",1727002109097,0.0993103,2578.5,2578.3,2.2747]
["bitfinex","ETHUSD",1727002109264,3.50871577,2579.3,2578.3,2.2747]
["bitfinex","ETHUSD",1727002109453,4.99929141,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727002110667,4.99929141,2579.3,2578.6,2.2747]
["bitfinex","ETHUSD",1727002110668,4.49057564,2579.3,2579.1,10.02914]
["bitfinex","ETHUSD",1727002110865,4.21481577,2579.5,2579.1,6.15192]
["bitfinex","ETHUSD",1727002111072,3.0,2579.5,2579.1,6.15192]
["bitfinex","ETHUSD",1727002111265,5.2939,2579.6,2579.1,6.15192]
["bitfinex","ETHUSD",1727002111464,6.50871577,2579.6,2579.1,6.15192]
["bitfinex","ETHUSD",1727002112300,5.2939,2579.6,2579.1,6.15192]
["bitfinex","ETHUSD",1727002112601,4.03852058,2579.5,2579.1,6.15192]
["bitfinex","ETHUSD",1727002113013,1.03852058,2579.5,2579.1,6.15192]
["bitfinex","ETHUSD",1727002113168,1.03852058,2579.5,2579.1,10.02914]
["bitfinex","ETHUSD",1727002113355,1.03852058,2579.5,2579.2,3.87704]
["bitfinex","ETHUSD",1727002113552,3.0,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1727002114624,2.2939,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1727002117328,6.17048,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1727002117494,2.2939,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1727002117697,2.2939,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1727002117917,3.917041,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1727002119218,3.917041,2579.5,2579.1,7.75458]
["bitfinex","ETHUSD",1727002119424,3.917041,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1727002119600,3.917041,2579.5,2579.1,7.75452]
["bitfinex","ETHUSD",1727002119800,3.917041,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1727002120097,3.917041,2579.5,2579.1,7.75445]
["bitfinex","ETHUSD",1727002120293,2.2939,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1727002120294,3.0,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1727002120630,5.3259,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1727002120834,5.3259,2579.8,2579.4,2.2842]
["bitfinex","ETHUSD",1727002120987,5.3259,2580.0,2579.5,3.87659]
["bitfinex","ETHUSD",1727002121337,0.920179,2579.9,2579.5,3.87659]
["bitfinex","ETHUSD",1727002121701,0.1006869,2579.8,2579.5,3.87659]
["bitfinex","ETHUSD",1727002124407,3.1006869,2579.8,2579.4,2.2842]
["bitfinex","ETHUSD",1727002126137,3.1006869,2579.8,2579.4,6.16104]
["bitfinex","ETHUSD",1727002126351,4.12298349,2579.8,2579.4,6.16104]
["bitfinex","ETHUSD",1727002129865,4.12298349,2579.8,2579.4,2.2842]
["bitfinex","ETHUSD",1727002132465,3.87644,2579.7,2579.2,6.26923]
["bitfinex","ETHUSD",1727002132666,3.97680211,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727002132872,3.87675,2579.5,2579.0,9.7721]
["bitfinex","ETHUSD",1727002133072,0.10039295,2579.4,2579.0,13.64945]
["bitfinex","ETHUSD",1727002133227,0.10039295,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1727002133427,0.79994235,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727002133659,0.70532824,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1727002133867,0.8057751,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1727002134228,2.3769,2579.3,2578.9,7.75504]
["bitfinex","ETHUSD",1727002134469,2.3769,2579.3,2578.9,3.8775]
["bitfinex","ETHUSD",1727002134632,0.10028513,2579.2,2578.9,7.75504]
["bitfinex","ETHUSD",1727002134838,2.3769,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1727002135094,6.94982482,2579.3,2578.8,2.3921]
["bitfinex","ETHUSD",1727002135232,0.10033477,2579.2,2578.8,2.3921]
["bitfinex","ETHUSD",1727002135435,3.97754477,2579.2,2578.8,2.3921]
["bitfinex","ETHUSD",1727002135632,0.10014471,2579.1,2578.8,2.3921]
["bitfinex","ETHUSD",1727002136240,6.94982482,2579.3,2578.8,6.26987]
["bitfinex","ETHUSD",1727002136631,0.10019863,2579.2,2578.8,6.26987]
["bitfinex","ETHUSD",1727002136835,6.94982482,2579.3,2578.8,6.26987]
["bitfinex","ETHUSD",1727002137249,0.10019863,2579.2,2578.9,3.87762]
["bitfinex","ETHUSD",1727002137754,0.1000781,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1727002138140,3.07279482,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1727002138378,0.10002417,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727002138582,2.3769,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1727002138789,0.10002417,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727002138941,2.3769,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1727002139280,0.10002417,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727002140055,0.10004638,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727002140366,2.3769,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1727002140558,0.10004638,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727002140878,0.10014043,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727002141578,2.3769,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1727002141749,0.10014043,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727002142076,2.3769,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1727002142487,0.10024827,2579.2,2578.9,3.87762]
["bitfinex","ETHUSD",1727002142684,0.10024827,2579.2,2578.8,6.26986]
["bitfinex","ETHUSD",1727002142984,0.10024827,2579.2,2578.5,7.38]
["bitfinex","ETHUSD",1727002142985,7.85495435,2579.1,2578.6,6.22053]
["bitfinex","ETHUSD",1727002143190,0.78549544,2579.0,2578.6,6.22053]
["bitfinex","ETHUSD",1727002143557,6.37487651,2578.9,2578.5,7.38]
["bitfinex","ETHUSD",1727002144779,6.37487651,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1727002145676,6.37487651,2578.9,2578.3,6.22102]
["bitfinex","ETHUSD",1727002145846,3.87786,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727002146045,0.09959878,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1727002146361,4.8938972,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727002146541,0.09950041,2578.6,2578.3,3.8785]
["bitfinex","ETHUSD",1727002146940,1.0160372,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727002147176,0.09957657,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1727002147659,1.0160372,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727002147660,0.09952262,2578.6,2578.3,3.8785]
["bitfinex","ETHUSD",1727002147861,5.3971,2578.9,2578.4,2.3425]
["bitfinex","ETHUSD",1727002148359,0.09947828,2578.8,2578.4,2.3425]
["bitfinex","ETHUSD",1727002149874,4.21481577,2579.2,2578.4,2.3425]
["bitfinex","ETHUSD",1727002150284,0.09999601,2579.1,2578.5,0.07756474]
["bitfinex","ETHUSD",1727002150482,0.09999601,2579.1,2578.6,2.3425]
["bitfinex","ETHUSD",1727002150784,1.21481577,2579.7,2578.6,2.3425]
["bitfinex","ETHUSD",1727002151086,0.0970329,2579.6,2578.6,2.3425]
["bitfinex","ETHUSD",1727002151299,0.0970329,2579.6,2578.6,2.42005299]
["bitfinex","ETHUSD",1727002152169,4.31184867,2579.6,2578.6,2.3425]
["bitfinex","ETHUSD",1727002152377,4.31184867,2579.6,2578.8,2.3425]
["bitfinex","ETHUSD",1727002152890,0.0970329,2579.6,2578.8,2.3425]
["bitfinex","ETHUSD",1727002157205,0.0970329,2579.6,2578.9,0.62754878]
["bitfinex","ETHUSD",1727002157366,0.0970329,2579.6,2579.0,2.3425]
["bitfinex","ETHUSD",1727002157569,1.21481577,2580.0,2579.0,2.3425]
["bitfinex","ETHUSD",1727002157875,1.21481577,2580.0,2579.2,2.3425]
["bitfinex","ETHUSD",1727002158096,0.09776394,2579.9,2579.2,2.3425]
["bitfinex","ETHUSD",1727002160514,1.31257971,2579.9,2579.2,2.3425]
["bitfinex","ETHUSD",1727002160926,0.09776394,2579.9,2579.2,2.3425]
["bitfinex","ETHUSD",1727002162730,4.21481577,2580.1,2579.2,2.3425]
["bitfinex","ETHUSD",1727002162895,0.09723318,2580.0,2579.2,2.58450398]
["bitfinex","ETHUSD",1727002164629,1.31204895,2580.0,2579.2,2.58450398]
["bitfinex","ETHUSD",1727002164785,1.31204895,2580.0,2579.2,2.3425]
["bitfinex","ETHUSD",1727002164986,0.09723318,2580.0,2579.2,2.3425]
["bitfinex","ETHUSD",1727002166514,0.09723318,2580.0,2579.3,0.62753589]
["bitfinex","ETHUSD",1727002166832,4.21481577,2580.3,2579.4,2.298]
["bitfinex","ETHUSD",1727002167028,0.09714688,2579.9,2579.4,2.298]
["bitfinex","ETHUSD",1727002167186,0.09714688,2579.9,2579.3,0.62753589]
["bitfinex","ETHUSD",1727002167187,4.25270017,2580.4,2579.5,0.07752751]
["bitfinex","ETHUSD",1727002167541,4.25270017,2580.4,2579.6,2.298]
["bitfinex","ETHUSD",1727002167827,0.09738427,2580.3,2579.6,2.298]
["bitfinex","ETHUSD",1727002169728,0.09738427,2580.3,2579.8,2.298]
["bitfinex","ETHUSD",1727002170236,0.09738427,2580.3,2579.8,2.5278]
["bitfinex","ETHUSD",1727002170395,0.09738427,2580.3,2579.8,2.298]
["bitfinex","ETHUSD",1727002177737,0.09738427,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1727002177907,0.09738427,2580.3,2580.0,2.298]
["bitfinex","ETHUSD",1727002192285,0.09738427,2580.3,2579.4,7.38]
["bitfinex","ETHUSD",1727002192585,7.84859427,2580.3,2579.5,2.379]
["bitfinex","ETHUSD",1727002192738,4.60946114,2580.3,2579.5,2.379]
["bitfinex","ETHUSD",1727002193245,4.60946114,2580.3,2579.5,2.45652093]
["bitfinex","ETHUSD",1727002193786,0.73391114,2580.3,2579.5,2.45652093]
["bitfinex","ETHUSD",1727002193938,0.09738427,2580.3,2579.5,2.45652093]
["bitfinex","ETHUSD",1727002197164,1.31220004,2580.3,2579.5,2.45652093]
["bitfinex","ETHUSD",1727002197783,0.09738427,2580.3,2579.5,2.45652093]
["bitfinex","ETHUSD",1727002198115,0.09738427,2580.3,2579.7,2.3231]
["bitfinex","ETHUSD",1727002198257,0.09738427,2580.3,2579.8,0.07751641]
["bitfinex","ETHUSD",1727002199094,0.09738427,2580.3,2579.9,2.3231]
["bitfinex","ETHUSD",1727002204594,0.09738427,2580.3,2579.9,2.40061377]
["bitfinex","ETHUSD",1727002205759,0.09738427,2580.3,2580.1,2.3231]
["bitfinex","ETHUSD",1727002206100,0.09738427,2580.3,2580.2,0.07750435]
["bitfinex","ETHUSD",1727002206275,0.09738427,2580.3,2580.2,2.95060435]
["bitfinex","ETHUSD",1727002206478,0.09738427,2580.3,2580.2,3.16816044]
["bitfinex","ETHUSD",1727002209317,0.09738427,2580.3,2580.2,3.24565833]
["bitfinex","ETHUSD",1727002209464,0.09738427,2580.3,2580.2,3.16816044]
["bitfinex","ETHUSD",1727002209868,0.0378844,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1727002210160,0.0378844,2580.4,2580.3,5.95058752]
["bitfinex","ETHUSD",1727002210363,0.0378844,2580.4,2580.3,6.57515232]
["bitfinex","ETHUSD",1727002210914,0.0378844,2580.4,2580.3,6.4976648]
["bitfinex","ETHUSD",1727002211063,0.0378844,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002211479,0.1297776,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002211675,0.0378844,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002211920,0.1297776,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002212125,0.0378844,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002212281,0.1297776,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002212484,0.0378844,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002212676,0.12978327,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002212877,0.0378844,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002214124,0.1297776,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002214291,0.0378844,2580.4,2580.3,6.02516211]
["bitfinex","ETHUSD",1727002214497,0.1297776,2580.4,2580.3,6.57516211]
["bitfinex","ETHUSD",1727002214730,0.0378844,2580.4,2580.3,3.57516211]
["bitfinex","ETHUSD",1727002214882,0.0378844,2580.4,2580.3,2.9476648]
["bitfinex","ETHUSD",1727002215080,0.0378844,2580.4,2580.3,2.3231]
["bitfinex","ETHUSD",1727002215278,0.1298461,2580.4,2580.3,2.3231]
["bitfinex","ETHUSD",1727002215495,0.0378844,2580.4,2580.3,2.3231]
["bitfinex","ETHUSD",1727002215690,0.12985177,2580.4,2580.3,2.3231]
["bitfinex","ETHUSD",1727002215894,0.0378844,2580.4,2580.3,2.3231]
["bitfinex","ETHUSD",1727002216119,0.0378844,2580.4,2580.3,2.55541]
["bitfinex","ETHUSD",1727002218377,0.0378844,2580.4,2580.3,3.10541]
["bitfinex","ETHUSD",1727002223424,0.0378844,2580.4,2580.3,6.10541]
["bitfinex","ETHUSD",1727002223988,0.0378844,2580.4,2580.3,6.18289595]
["bitfinex","ETHUSD",1727002225125,0.0378844,2580.4,2580.3,6.10541]
["bitfinex","ETHUSD",1727002229468,0.0378844,2580.4,2580.3,6.18288928]
["bitfinex","ETHUSD",1727002235187,0.0378844,2580.4,2580.3,41.18288928]
["bitfinex","ETHUSD",1727002235335,0.0378844,2580.4,2580.3,41.10541]
["bitfinex","ETHUSD",1727002235543,0.0378844,2580.4,2580.3,6.10541]
["bitfinex","ETHUSD",1727002235781,0.0378844,2580.4,2580.3,5.55541]
["bitfinex","ETHUSD",1727002235989,0.0378844,2580.4,2580.3,0.23231]
["bitfinex","ETHUSD",1727002237343,0.0378844,2580.4,2580.3,0.78231]
["bitfinex","ETHUSD",1727002237789,0.0378844,2580.4,2580.3,0.23231]
["bitfinex","ETHUSD",1727002237940,0.0378844,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1727002238449,0.0378844,2580.4,2580.2,0.07749819]
["bitfinex","ETHUSD",1727002239188,0.0378844,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1727002242271,0.12697773,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1727002242610,0.0378844,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1727002242774,0.12699163,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1727002243174,2.58639163,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1727002243508,2.58639163,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1727002243807,2.58639163,2580.4,2580.1,0.9127501]
["bitfinex","ETHUSD",1727002245491,2.58639163,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1727002247803,2.4972844,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1727002248402,2.4972844,2580.4,2580.2,0.07750117]
["bitfinex","ETHUSD",1727002248403,0.0378844,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1727002248575,0.0378844,2580.4,2580.3,0.39127501]
["bitfinex","ETHUSD",1727002248778,0.0378844,2580.4,2580.2,0.07749773]
["bitfinex","ETHUSD",1727002249108,0.08909138,2580.3,2580.2,0.07749773]
["bitfinex","ETHUSD",1727002250924,0.0378844,2580.4,2580.2,0.07749773]
["bitfinex","ETHUSD",1727002251114,0.0378844,2580.4,2580.3,2.8129]
["bitfinex","ETHUSD",1727002251320,0.0378844,2580.4,2580.3,3.13821478]
["bitfinex","ETHUSD",1727002251522,0.0378844,2580.4,2580.3,6.13821478]
["bitfinex","ETHUSD",1727002255801,0.0378844,2580.4,2580.3,0.87531478]
["bitfinex","ETHUSD",1727002255995,0.0378844,2580.4,2580.3,3.95280782]
["bitfinex","ETHUSD",1727002264034,0.0378844,2580.4,2580.3,6.39100782]
["bitfinex","ETHUSD",1727002265724,0.0378844,2580.4,2580.3,6.31351478]
["bitfinex","ETHUSD",1727002265929,0.0378844,2580.4,2580.3,6.65690045]
["bitfinex","ETHUSD",1727002266466,0.0378844,2580.4,2580.3,1.29618625]
["bitfinex","ETHUSD",1727002266773,0.0378844,2580.4,2580.3,1.21870045]
["bitfinex","ETHUSD",1727002267126,0.0378844,2580.4,2580.3,1.29619647]
["bitfinex","ETHUSD",1727002269145,0.0378844,2580.4,2580.3,0.9528108]
["bitfinex","ETHUSD",1727002269664,0.0378844,2580.4,2580.3,1.2961978]
["bitfinex","ETHUSD",1727002269832,0.0378844,2580.4,2580.3,1.21870178]
["bitfinex","ETHUSD",1727002271031,0.0378844,2580.4,2580.3,0.343387]
["bitfinex","ETHUSD",1727002271350,2.49032668,2580.4,2580.3,0.343387]
["bitfinex","ETHUSD",1727002272837,2.49032668,2580.4,2580.3,0.893387]
["bitfinex","ETHUSD",1727002273071,2.4011844,2580.4,2580.3,0.893387]
["bitfinex","ETHUSD",1727002273433,2.49022418,2580.4,2580.3,0.893387]
["bitfinex","ETHUSD",1727002273872,0.12692418,2580.4,2580.3,0.893387]
["bitfinex","ETHUSD",1727002274032,0.12692418,2580.4,2580.3,1.53429575]
["bitfinex","ETHUSD",1727002274229,0.0378844,2580.4,2580.3,1.53429575]
["bitfinex","ETHUSD",1727002274744,0.0378844,2580.4,2580.3,1.5342882]
["bitfinex","ETHUSD",1727002275654,0.0378844,2580.4,2580.3,3.9724882]
["bitfinex","ETHUSD",1727002275859,0.0378844,2580.4,2580.3,7.52189533]
["bitfinex","ETHUSD",1727002276079,0.0378844,2580.4,2580.3,7.59938311]
["bitfinex","ETHUSD",1727002276668,0.0378844,2580.4,2580.3,7.04997598]
["bitfinex","ETHUSD",1727002277442,0.0378844,2580.4,2580.3,7.59938311]
["bitfinex","ETHUSD",1727002278161,0.0378844,2580.4,2580.3,7.04997598]
["bitfinex","ETHUSD",1727002278373,0.0378844,2580.4,2580.3,7.59938311]
["bitfinex","ETHUSD",1727002279536,0.0378844,2580.4,2580.3,9.21656353]
["bitfinex","ETHUSD",1727002279737,0.0378844,2580.4,2580.3,7.52189533]
["bitfinex","ETHUSD",1727002279960,0.0378844,2580.4,2580.3,7.59938082]
["bitfinex","ETHUSD",1727002280543,0.0378844,2580.4,2580.3,6.70659424]
["bitfinex","ETHUSD",1727002280749,0.0378844,2580.4,2580.3,7.25628958]
["bitfinex","ETHUSD",1727002280974,0.0378844,2580.4,2580.3,8.87347]
["bitfinex","ETHUSD",1727002281234,0.0378844,2580.4,2580.3,8.79598451]
["bitfinex","ETHUSD",1727002283877,0.0378844,2580.4,2580.3,8.24628917]
["bitfinex","ETHUSD",1727002284252,0.0378844,2580.4,2580.3,8.79600961]
["bitfinex","ETHUSD",1727002284783,0.0378844,2580.4,2580.3,9.34571655]
["bitfinex","ETHUSD",1727002284944,0.0378844,2580.4,2580.3,7.17881569]
["bitfinex","ETHUSD",1727002285135,0.0378844,2580.4,2580.3,8.87348108]
["bitfinex","ETHUSD",1727002285338,0.0378844,2580.4,2580.3,8.79599611]
["bitfinex","ETHUSD",1727002285640,0.0378844,2580.4,2580.3,4.74061569]
["bitfinex","ETHUSD",1727002285840,0.0378844,2580.4,2580.3,4.81810779]
["bitfinex","ETHUSD",1727002286857,0.0378844,2580.4,2580.3,1.81810779]
["bitfinex","ETHUSD",1727002287884,0.0378844,2580.4,2580.3,1.26840085]
["bitfinex","ETHUSD",1727002288394,0.0378844,2580.4,2580.3,1.8181178]
["bitfinex","ETHUSD",1727002288547,0.0378844,2580.4,2580.3,3.43529822]
["bitfinex","ETHUSD",1727002288747,0.0378844,2580.4,2580.3,4.8181178]
["bitfinex","ETHUSD",1727002289446,0.0378844,2580.4,2580.3,6.43529822]
["bitfinex","ETHUSD",1727002289659,0.0378844,2580.4,2580.3,4.8181178]
["bitfinex","ETHUSD",1727002290689,0.0378844,2580.4,2580.3,4.7406257]
["bitfinex","ETHUSD",1727002291895,0.0378844,2580.4,2580.3,4.81811435]
["bitfinex","ETHUSD",1727002293566,0.0378844,2580.4,2580.3,6.43529477]
["bitfinex","ETHUSD",1727002293770,0.0378844,2580.4,2580.3,4.81811435]
["bitfinex","ETHUSD",1727002294372,0.0378844,2580.4,2580.3,6.43529477]
["bitfinex","ETHUSD",1727002294573,0.0378844,2580.4,2580.3,4.81811435]
["bitfinex","ETHUSD",1727002294792,0.0378844,2580.4,2580.3,4.2683974]
["bitfinex","ETHUSD",1727002295690,0.0378844,2580.4,2580.3,5.88557782]
["bitfinex","ETHUSD",1727002295873,0.0378844,2580.4,2580.3,4.2683974]
["bitfinex","ETHUSD",1727002296211,0.0378844,2580.4,2580.3,5.88557782]
["bitfinex","ETHUSD",1727002298315,0.0378844,2580.4,2580.3,8.69818271]
["bitfinex","ETHUSD",1727002298562,0.0378844,2580.4,2580.3,6.58820875]
["bitfinex","ETHUSD",1727002298678,0.0378844,2580.4,2580.3,6.66569096]
["bitfinex","ETHUSD",1727002302082,0.0378844,2580.4,2580.3,6.83945815]
["bitfinex","ETHUSD",1727002305820,2.2999844,2581.2,2580.3,6.83945815]
["bitfinex","ETHUSD",1727002305821,0.0378844,2581.2,2580.3,46.53368615]
["bitfinex","ETHUSD",1727002306091,0.0378844,2581.2,2580.9,5.17474624]
["bitfinex","ETHUSD",1727002306342,0.0378844,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1727002307351,0.0378844,2581.2,2581.1,5.9473]
["bitfinex","ETHUSD",1727002307850,0.0378844,2581.2,2581.1,7.57204624]
["bitfinex","ETHUSD",1727002308155,0.0378844,2581.2,2581.1,8.61744742]
["bitfinex","ETHUSD",1727002308352,0.0378844,2581.2,2581.1,6.91524521]
["bitfinex","ETHUSD",1727002308514,0.0378844,2581.2,2581.1,6.99270122]
["bitfinex","ETHUSD",1727002308715,0.0378844,2581.2,2581.1,34.67014296]
["bitfinex","ETHUSD",1727002308938,0.0378844,2581.2,2581.1,25.65902195]
["bitfinex","ETHUSD",1727002309153,0.0378844,2581.2,2581.1,8.94518695]
["bitfinex","ETHUSD",1727002309455,0.0378844,2581.2,2581.1,8.53694987]
["bitfinex","ETHUSD",1727002310551,0.0378844,2581.2,2581.1,6.91524521]
["bitfinex","ETHUSD",1727002312418,0.0378844,2581.2,2581.1,0.96794521]
["bitfinex","ETHUSD",1727002312719,0.0378844,2581.2,2581.1,0.07746547]
["bitfinex","ETHUSD",1727002313658,0.0378844,2581.2,2580.6,5.86994174]
["bitfinex","ETHUSD",1727002313659,2.2621,2581.1,2580.5,17.32629444]
["bitfinex","ETHUSD",1727002313963,2.2621,2581.1,2580.6,0.0774789]
["bitfinex","ETHUSD",1727002314666,2.2621,2581.1,2580.5,15.70458978]
["bitfinex","ETHUSD",1727002314812,2.2621,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1727002315212,2.2621,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1727002315656,2.2621,2581.1,2581.0,0.07747517]
["bitfinex","ETHUSD",1727002315959,0.0378844,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1727002327341,2.3549844,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1727002333239,0.0378844,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1727002333441,0.0378844,2581.2,2581.1,0.92315095]
["bitfinex","ETHUSD",1727002334792,0.0378844,2581.2,2581.1,1.26594307]
["bitfinex","ETHUSD",1727002337760,0.0378844,2581.2,2581.1,1.60881249]
["bitfinex","ETHUSD",1727002338307,0.0378844,2581.2,2581.1,1.95168609]
["bitfinex","ETHUSD",1727002338458,0.0378844,2581.2,2581.1,1.60889397]
["bitfinex","ETHUSD",1727002340159,0.0378844,2581.2,2581.1,3.91529397]
["bitfinex","ETHUSD",1727002340364,0.0378844,2581.2,2581.1,6.91529397]
["bitfinex","ETHUSD",1727002340563,0.0378844,2581.2,2581.1,8.53699863]
["bitfinex","ETHUSD",1727002340799,0.0378844,2581.2,2581.1,8.45952768]
["bitfinex","ETHUSD",1727002341360,0.0378844,2581.2,2581.1,6.83782302]
["bitfinex","ETHUSD",1727002341566,0.0378844,2581.2,2581.1,8.94388876]
["bitfinex","ETHUSD",1727002341789,0.0378844,2581.2,2581.1,6.83782302]
["bitfinex","ETHUSD",1727002341990,0.0378844,2581.2,2581.1,8.9438373]
["bitfinex","ETHUSD",1727002342199,0.0378844,2581.2,2581.1,8.86638261]
["bitfinex","ETHUSD",1727002342402,0.0378844,2581.2,2581.1,6.83782302]
["bitfinex","ETHUSD",1727002342562,0.0378844,2581.2,2581.1,6.91527741]
["bitfinex","ETHUSD",1727002342763,0.0378844,2581.2,2581.1,8.94397207]
["bitfinex","ETHUSD",1727002342993,0.0378844,2581.2,2581.1,6.83782302]
["bitfinex","ETHUSD",1727002343196,0.0378844,2581.2,2581.1,41.91527742]
["bitfinex","ETHUSD",1727002343364,0.0378844,2581.2,2581.1,43.86650209]
["bitfinex","ETHUSD",1727002343743,0.0378844,2581.2,2581.1,43.52362849]
["bitfinex","ETHUSD",1727002343928,0.0378844,2581.2,2581.1,43.86685371]
["bitfinex","ETHUSD",1727002344292,0.0378844,2581.2,2581.1,41.8379012]
["bitfinex","ETHUSD",1727002344516,0.0378844,2581.2,2581.1,43.86707278]
["bitfinex","ETHUSD",1727002345235,0.0378844,2581.2,2581.1,8.86707278]
["bitfinex","ETHUSD",1727002346223,0.0378844,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727002346405,0.0378844,2581.9,2581.8,8.27538103]
["bitfinex","ETHUSD",1727002346602,0.0378844,2581.9,2581.8,8.54089078]
["bitfinex","ETHUSD",1727002347044,0.0378844,2581.9,2581.8,8.197939]
["bitfinex","ETHUSD",1727002347214,0.0378844,2581.9,2581.8,10.504339]
["bitfinex","ETHUSD",1727002347541,0.0378844,2581.9,2581.8,10.84724867]
["bitfinex","ETHUSD",1727002347922,0.0378844,2581.9,2581.8,12.47041519]
["bitfinex","ETHUSD",1727002349551,0.0378844,2581.9,2581.8,10.84724867]
["bitfinex","ETHUSD",1727002349908,0.0378844,2581.9,2581.8,54.96592798]
["bitfinex","ETHUSD",1727002350214,0.0378844,2581.9,2581.8,52.93877667]
["bitfinex","ETHUSD",1727002350809,0.0378844,2581.9,2581.8,87.93877667]
["bitfinex","ETHUSD",1727002351546,0.0378844,2581.9,2581.8,89.96345853]
["bitfinex","ETHUSD",1727002351749,0.0378844,2581.9,2581.8,77.16070453]
["bitfinex","ETHUSD",1727002351939,0.0378844,2581.9,2581.8,73.51608653]
["bitfinex","ETHUSD",1727002352157,0.0378844,2581.9,2581.8,66.19387553]
["bitfinex","ETHUSD",1727002352477,0.0378844,2581.9,2581.8,47.46701834]
["bitfinex","ETHUSD",1727002352663,0.0378844,2581.9,2581.8,45.84724867]
["bitfinex","ETHUSD",1727002352867,0.0378844,2581.9,2581.8,10.504339]
["bitfinex","ETHUSD",1727002353479,0.0378844,2581.9,2581.8,10.84650967]
["bitfinex","ETHUSD",1727002355767,0.0378844,2581.9,2581.8,28.38621367]
["bitfinex","ETHUSD",1727002355927,0.0378844,2581.9,2581.8,28.38598783]
["bitfinex","ETHUSD",1727002356127,0.0378844,2581.9,2581.8,10.84628383]
["bitfinex","ETHUSD",1727002356337,0.0378844,2581.9,2581.8,35.31672945]
["bitfinex","ETHUSD",1727002356542,0.0378844,2581.9,2581.8,49.17336745]
["bitfinex","ETHUSD",1727002356776,0.0378844,2581.9,2581.8,41.91207745]
["bitfinex","ETHUSD",1727002356983,0.0378844,2581.9,2581.8,36.89915945]
["bitfinex","ETHUSD",1727002357180,0.0378844,2581.9,2581.8,36.47415945]
["bitfinex","ETHUSD",1727002357479,0.0378844,2581.9,2581.8,34.85438978]
["bitfinex","ETHUSD",1727002357982,0.0378844,2581.9,2581.8,36.47415945]
["bitfinex","ETHUSD",1727002358142,0.0378844,2581.9,2581.8,34.85438978]
["bitfinex","ETHUSD",1727002359731,0.0378844,2581.9,2581.8,69.512484]
["bitfinex","ETHUSD",1727002360228,0.0378844,2581.9,2581.8,69.85407313]
["bitfinex","ETHUSD",1727002361321,0.0378844,2581.9,2581.8,89.69407313]
["bitfinex","ETHUSD",1727002362730,0.0378844,2581.9,2581.8,82.336032]
["bitfinex","ETHUSD",1727002362900,0.0378844,2581.9,2581.8,36.341216]
["bitfinex","ETHUSD",1727002363234,0.0378844,2581.9,2581.8,30.68583167]
["bitfinex","ETHUSD",1727002364937,0.0378844,2581.9,2581.8,51.93412467]
["bitfinex","ETHUSD",1727002366457,0.0378844,2581.9,2581.8,49.28945567]
["bitfinex","ETHUSD",1727002366609,0.0378844,2581.9,2581.8,30.68583167]
["bitfinex","ETHUSD",1727002366806,0.0378844,2581.9,2581.8,28.37943167]
["bitfinex","ETHUSD",1727002367209,0.0378844,2581.9,2581.8,8.53943167]
["bitfinex","ETHUSD",1727002369848,0.0378844,2581.9,2581.8,8.197939]
["bitfinex","ETHUSD",1727002370149,0.0378844,2581.9,2581.8,8.5395348]
["bitfinex","ETHUSD",1727002372347,0.0378844,2581.9,2581.8,8.197939]
["bitfinex","ETHUSD",1727002373070,0.0378844,2581.9,2581.8,8.53966164]
["bitfinex","ETHUSD",1727002374252,0.0378844,2581.9,2581.8,8.53839611]
["bitfinex","ETHUSD",1727002375657,0.0378844,2581.9,2581.8,8.19667347]
["bitfinex","ETHUSD",1727002375862,0.0378844,2581.9,2581.8,43.53873911]
["bitfinex","ETHUSD",1727002376516,0.0378844,2581.9,2581.8,45.96493911]
["bitfinex","ETHUSD",1727002379189,0.0378844,2581.9,2581.8,45.96530352]
["bitfinex","ETHUSD",1727002381496,0.0378844,2581.9,2581.8,47.24264314]
["bitfinex","ETHUSD",1727002381794,0.0378844,2581.9,2581.8,82.83215447]
["bitfinex","ETHUSD",1727002381992,0.0378844,2582.7,2581.8,82.83215447]
["bitfinex","ETHUSD",1727002381993,0.0378844,2582.7,2582.6,7.42206]
["bitfinex","ETHUSD",1727002382351,0.0378844,2582.7,2582.6,10.29835758]
["bitfinex","ETHUSD",1727002382554,0.0378844,2582.7,2582.6,11.84084596]
["bitfinex","ETHUSD",1727002382751,0.0378844,2582.7,2582.6,10.22094233]
["bitfinex","ETHUSD",1727002384196,0.0378844,2582.7,2582.6,7.76464233]
["bitfinex","ETHUSD",1727002384359,0.0378844,2582.7,2582.6,9.47941716]
["bitfinex","ETHUSD",1727002384546,0.0378844,2582.7,2582.6,9.40200173]
["bitfinex","ETHUSD",1727002388968,0.0378844,2582.7,2582.6,9.0594194]
["bitfinex","ETHUSD",1727002389168,0.0378844,2582.7,2582.6,9.4020864]
["bitfinex","ETHUSD",1727002390102,0.0378844,2582.7,2582.6,11.7045864]
["bitfinex","ETHUSD",1727002390566,0.0378844,2582.7,2582.6,9.4020864]
["bitfinex","ETHUSD",1727002391696,0.0378844,2582.7,2582.6,9.0594194]
["bitfinex","ETHUSD",1727002392512,0.0378844,2582.7,2582.6,9.40228673]
["bitfinex","ETHUSD",1727002394322,2.3973844,2582.7,2582.6,7.76492733]
["bitfinex","ETHUSD",1727002394668,2.3973844,2582.7,2582.6,7.21492733]
["bitfinex","ETHUSD",1727002395009,2.3973844,2582.7,2582.6,7.29235813]
["bitfinex","ETHUSD",1727002395506,2.3973844,2582.7,2582.6,7.29244819]
["bitfinex","ETHUSD",1727002395862,2.3973844,2582.7,2582.6,7.84244819]
["bitfinex","ETHUSD",1727002398372,2.3973844,2582.7,2582.6,7.4994908]
["bitfinex","ETHUSD",1727002398566,2.3973844,2582.7,2582.6,7.42206]
["bitfinex","ETHUSD",1727002398969,2.3973844,2582.7,2582.6,7.49948923]
["bitfinex","ETHUSD",1727002401610,2.3973844,2582.7,2582.6,7.84242475]
["bitfinex","ETHUSD",1727002402330,2.3973844,2582.7,2582.6,8.18535982]
["bitfinex","ETHUSD",1727002402469,2.3973844,2582.7,2582.6,8.10793059]
["bitfinex","ETHUSD",1727002403181,2.3973844,2582.7,2582.6,8.10794325]
["bitfinex","ETHUSD",1727002404904,2.3973844,2582.7,2582.6,7.76499552]
["bitfinex","ETHUSD",1727002405104,2.3973844,2582.7,2582.6,8.10794944]
["bitfinex","ETHUSD",1727002408108,2.3973844,2582.7,2582.6,7.76499552]
["bitfinex","ETHUSD",1727002408837,2.3973844,2582.7,2582.6,8.10794467]
["bitfinex","ETHUSD",1727002409010,2.3973844,2582.7,2582.6,8.4508818]
["bitfinex","ETHUSD",1727002411480,2.3973844,2582.7,2582.6,8.45092967]
["bitfinex","ETHUSD",1727002411776,2.3973844,2582.7,2582.6,7.765045]
["bitfinex","ETHUSD",1727002414838,0.0378844,2582.7,2582.6,7.76506044]
["bitfinex","ETHUSD",1727002418092,0.0378844,2582.7,2582.6,7.42206]
["bitfinex","ETHUSD",1727002418238,0.0378844,2582.7,2582.6,7.76505586]
["bitfinex","ETHUSD",1727002422719,2.3649844,2582.7,2582.6,7.76505586]
["bitfinex","ETHUSD",1727002424899,2.3649844,2582.7,2582.6,7.42206]
["bitfinex","ETHUSD",1727002425110,2.3649844,2582.7,2582.6,7.76519513]
["bitfinex","ETHUSD",1727002428067,0.0378844,2582.7,2582.6,7.76519513]
["bitfinex","ETHUSD",1727002428337,0.0378844,2582.7,2582.6,7.42206]
["bitfinex","ETHUSD",1727002428999,0.0378844,2582.7,2582.6,7.76517513]
["bitfinex","ETHUSD",1727002431640,0.02835357,2582.7,2582.6,7.42206]
["bitfinex","ETHUSD",1727002431807,0.02835357,2582.7,2582.6,7.76529464]
["bitfinex","ETHUSD",1727002433648,0.02835357,2582.7,2582.6,7.84272688]
["bitfinex","ETHUSD",1727002434782,0.02835357,2582.7,2582.6,7.49949224]
["bitfinex","ETHUSD",1727002435379,0.02835357,2582.7,2582.6,7.42206]
["bitfinex","ETHUSD",1727002435541,0.02835357,2582.7,2582.6,7.76539984]
["bitfinex","ETHUSD",1727002438359,0.02835357,2582.7,2582.6,7.76548492]
["bitfinex","ETHUSD",1727002440094,0.02835357,2582.7,2582.6,4.76548492]
["bitfinex","ETHUSD",1727002440390,2.29515357,2582.7,2582.6,4.21548492]
["bitfinex","ETHUSD",1727002441181,2.29515357,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727002441360,2.29515357,2582.7,2582.6,4.21573239]
["bitfinex","ETHUSD",1727002441909,2.29515357,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727002442202,0.02835357,2582.7,2582.6,5.54017097]
["bitfinex","ETHUSD",1727002442370,0.02835357,2582.7,2582.6,5.61760304]
["bitfinex","ETHUSD",1727002444503,2.29515357,2582.7,2582.6,4.76574597]
["bitfinex","ETHUSD",1727002447008,2.29515357,2582.7,2582.6,4.42206]
["bitfinex","ETHUSD",1727002447681,0.02835357,2582.7,2582.6,4.7657296]
["bitfinex","ETHUSD",1727002450715,2.29515357,2582.7,2582.6,4.7657296]
["bitfinex","ETHUSD",1727002452946,0.02835357,2582.7,2582.6,4.7657296]
["bitfinex","ETHUSD",1727002453300,0.02835357,2582.7,2582.6,8.86894788]
["bitfinex","ETHUSD",1727002453496,0.02835357,2582.7,2582.6,10.06774595]
["bitfinex","ETHUSD",1727002454003,0.02835357,2582.7,2582.6,10.41146326]
["bitfinex","ETHUSD",1727002455522,0.02835357,2582.7,2582.6,13.29952403]
["bitfinex","ETHUSD",1727002455836,0.02835357,2582.7,2582.6,11.26675963]
["bitfinex","ETHUSD",1727002455998,0.02835357,2582.7,2582.6,13.29952403]
["bitfinex","ETHUSD",1727002456640,0.02835357,2582.7,2582.6,11.26675963]
["bitfinex","ETHUSD",1727002457121,0.02835357,2582.7,2582.6,12.95580672]
["bitfinex","ETHUSD",1727002457321,0.02835357,2582.7,2582.6,13.29932265]
["bitfinex","ETHUSD",1727002457840,0.02835357,2582.7,2582.6,11.26655825]
["bitfinex","ETHUSD",1727002458603,0.02835357,2582.7,2582.6,12.89117591]
["bitfinex","ETHUSD",1727002459249,0.02835357,2582.7,2582.6,13.29751941]
["bitfinex","ETHUSD",1727002459546,0.02835357,2582.7,2582.6,12.89099934]
["bitfinex","ETHUSD",1727002460313,0.02835357,2582.7,2582.6,12.54748341]
["bitfinex","ETHUSD",1727002460713,0.02835357,2582.7,2582.6,12.89084987]
["bitfinex","ETHUSD",1727002461720,0.02835357,2582.7,2582.6,12.54748341]
["bitfinex","ETHUSD",1727002461919,0.02835357,2582.7,2582.6,12.89078434]
["bitfinex","ETHUSD",1727002462757,0.02835357,2582.7,2582.6,12.89038849]
["bitfinex","ETHUSD",1727002464263,0.02835357,2582.7,2582.6,12.54708756]
["bitfinex","ETHUSD",1727002464559,0.02835357,2582.7,2582.6,12.89034312]
["bitfinex","ETHUSD",1727002465762,0.02835357,2582.7,2582.6,8.79109788]
["bitfinex","ETHUSD",1727002468028,0.02835357,2582.7,2582.6,11.09259788]
["bitfinex","ETHUSD",1727002468350,0.02835357,2582.7,2582.6,12.71664312]
["bitfinex","ETHUSD",1727002469157,0.02835357,2582.7,2582.6,13.12215813]
["bitfinex","ETHUSD",1727002469360,0.02835357,2582.7,2582.6,11.09259788]
["bitfinex","ETHUSD",1727002469534,0.02835357,2582.7,2582.6,13.12122771]
["bitfinex","ETHUSD",1727002469738,0.02835357,2582.7,2582.6,13.12126414]
["bitfinex","ETHUSD",1727002469949,0.02835357,2582.7,2582.6,13.12125465]
["bitfinex","ETHUSD",1727002470156,0.02835357,2582.7,2582.6,13.12121604]
["bitfinex","ETHUSD",1727002470464,0.02835357,2582.7,2582.6,11.09259788]
["bitfinex","ETHUSD",1727002470706,0.02835357,2582.7,2582.6,13.12094704]
["bitfinex","ETHUSD",1727002472545,0.02835357,2582.7,2582.6,12.77769148]
["bitfinex","ETHUSD",1727002473274,0.02835357,2582.7,2582.6,12.77740781]
["bitfinex","ETHUSD",1727002475772,0.02835357,2582.7,2582.6,10.74934232]
["bitfinex","ETHUSD",1727002475970,0.02835357,2582.7,2582.6,12.37161596]
["bitfinex","ETHUSD",1727002479876,0.02835357,2582.7,2582.6,12.7771522]
["bitfinex","ETHUSD",1727002481737,0.02835357,2582.7,2582.6,12.776662]
["bitfinex","ETHUSD",1727002483195,0.02835357,2582.7,2582.6,12.77660534]
["bitfinex","ETHUSD",1727002492940,0.02835357,2582.7,2582.6,12.77721065]
["bitfinex","ETHUSD",1727002496344,0.02835357,2582.7,2582.6,12.9541683]
["bitfinex","ETHUSD",1727002497108,0.02835357,2582.7,2582.6,10.92629997]
["bitfinex","ETHUSD",1727002503166,0.02835357,2582.7,2582.6,13.36261008]
["bitfinex","ETHUSD",1727002503469,0.02835357,2582.7,2582.6,10.92629997]
["bitfinex","ETHUSD",1727002504030,0.02835357,2582.7,2582.6,10.74934232]
["bitfinex","ETHUSD",1727002504875,0.0378844,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727002505039,0.0378844,2583.5,2583.4,9.1217493]
["bitfinex","ETHUSD",1727002505368,0.0378844,2583.5,2583.4,9.04434889]
["bitfinex","ETHUSD",1727002506661,0.0378844,2583.5,2583.4,7.42086]
["bitfinex","ETHUSD",1727002506865,2.4621844,2583.5,2583.4,7.42086]
["bitfinex","ETHUSD",1727002507869,2.4621844,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002510329,2.70840284,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002510665,2.76488616,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002512768,2.51866772,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002514970,2.4243,2583.4,2583.1,3.87124]
["bitfinex","ETHUSD",1727002515158,2.4243,2583.2,2582.8,0.40317522]
["bitfinex","ETHUSD",1727002515356,2.4243,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1727002515678,2.47889493,2582.9,2582.3,7.38]
["bitfinex","ETHUSD",1727002515851,2.47889493,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1727002515852,2.4243,2582.7,2582.4,3.87226]
["bitfinex","ETHUSD",1727002516056,2.4243,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727002517680,2.66673,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727002517881,2.4243,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727002518559,2.4243,2582.7,2582.6,4.42206]
["bitfinex","ETHUSD",1727002527997,2.3927,2583.4,2583.1,3.87117]
["bitfinex","ETHUSD",1727002532710,2.3927,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727002532875,2.3927,2583.4,2583.2,3.87109]
["bitfinex","ETHUSD",1727002533220,2.3927,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727002533393,2.3927,2583.4,2583.1,3.87119]
["bitfinex","ETHUSD",1727002533714,2.63575844,2583.4,2583.1,3.87119]
["bitfinex","ETHUSD",1727002533917,2.63575844,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727002536429,2.63575844,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727002541038,2.63575844,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1727002541946,2.58051374,2583.3,2583.2,3.87115]
["bitfinex","ETHUSD",1727002545549,2.84235355,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727002545710,2.482,2583.2,2582.6,11.25201]
["bitfinex","ETHUSD",1727002545910,4.23137555,2583.3,2582.6,7.38]
["bitfinex","ETHUSD",1727002545911,3.87156,2583.0,2582.6,7.38]
["bitfinex","ETHUSD",1727002546110,3.87156,2583.0,2582.3,7.74483]
["bitfinex","ETHUSD",1727002546111,2.482,2582.7,2582.3,7.74483]
["bitfinex","ETHUSD",1727002546340,2.482,2582.6,2582.1,11.25268]
["bitfinex","ETHUSD",1727002546669,2.57877398,2582.6,2582.4,0.40472585]
["bitfinex","ETHUSD",1727002546909,2.57877398,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1727002547131,2.482,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1727002547603,0.09681611,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1727002547764,2.482,2582.3,2582.0,3.87286]
["bitfinex","ETHUSD",1727002547963,2.57886458,2582.3,2582.0,3.87286]
["bitfinex","ETHUSD",1727002548214,2.57886458,2582.3,2582.1,3.8728]
["bitfinex","ETHUSD",1727002548398,2.57886458,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727002550967,0.09686458,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727002551390,2.482,2582.5,2582.3,3.8724]
["bitfinex","ETHUSD",1727002551866,2.482,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727002553508,2.57854584,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727002559126,0.09654584,2582.5,2582.4,5.196836]
["bitfinex","ETHUSD",1727002559340,2.277,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727002564401,2.277,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727002564583,2.277,2583.2,2582.7,4.4908]
["bitfinex","ETHUSD",1727002565866,2.277,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727002566872,2.277,2583.4,2583.3,3.8709]
["bitfinex","ETHUSD",1727002571663,2.36884573,2583.4,2583.3,3.8709]
["bitfinex","ETHUSD",1727002581574,0.09184573,2583.4,2583.3,3.8709]
["bitfinex","ETHUSD",1727002588299,0.09184573,2583.4,2583.1,3.87118]
["bitfinex","ETHUSD",1727002588300,2.3385,2583.3,2583.1,3.87118]
["bitfinex","ETHUSD",1727002588598,0.09178598,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002589001,2.58532301,2583.3,2583.1,3.87118]
["bitfinex","ETHUSD",1727002589315,2.58532301,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727002591580,2.58532301,2583.3,2583.0,3.87132]
["bitfinex","ETHUSD",1727002591795,2.58532301,2583.3,2583.1,3.87127]
["bitfinex","ETHUSD",1727002592082,0.2585323,2583.2,2583.0,3.87132]
["bitfinex","ETHUSD",1727002592279,2.3385,2583.1,2583.0,7.7427]
["bitfinex","ETHUSD",1727002593312,2.3385,2583.4,2583.0,3.87132]
["bitfinex","ETHUSD",1727002593622,2.3385,2583.4,2583.2,7.74224]
["bitfinex","ETHUSD",1727002593926,2.3385,2583.4,2583.2,3.87107]
["bitfinex","ETHUSD",1727002597283,2.3385,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727002597597,3.55663783,2583.4,2583.0,3.87139]
["bitfinex","ETHUSD",1727002597919,3.55663783,2583.4,2583.0,7.74277]
["bitfinex","ETHUSD",1727002598419,2.3502,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727002598595,2.3502,2583.2,2582.9,3.87153]
["bitfinex","ETHUSD",1727002598797,2.3502,2583.2,2582.9,7.74306]
["bitfinex","ETHUSD",1727002598994,2.3502,2583.2,2582.9,3.87153]
["bitfinex","ETHUSD",1727002599205,2.3502,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727002599381,2.95982973,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727002599617,2.95982973,2583.2,2582.9,7.743]
["bitfinex","ETHUSD",1727002599782,2.95982973,2583.2,2583.0,3.87133]
["bitfinex","ETHUSD",1727002601291,2.3502,2583.2,2583.0,3.87133]
["bitfinex","ETHUSD",1727002601516,1.61948477,2583.4,2582.4,7.38]
["bitfinex","ETHUSD",1727002601517,3.56833783,2583.4,2583.1,7.74253]
["bitfinex","ETHUSD",1727002601822,3.56833783,2583.4,2583.1,3.87122]
["bitfinex","ETHUSD",1727002602199,3.56833783,2583.4,2583.0,6.12766]
["bitfinex","ETHUSD",1727002602810,3.56833783,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727002603016,0.9096427,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727002603334,2.12778053,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727002605419,1.21813783,2583.3,2583.1,3.87124]
["bitfinex","ETHUSD",1727002605789,1.21813783,2583.2,2583.1,3.87124]
["bitfinex","ETHUSD",1727002606425,1.21813783,2583.3,2583.1,3.87124]
["bitfinex","ETHUSD",1727002606613,1.21813783,2583.2,2583.1,3.87124]
["bitfinex","ETHUSD",1727002607237,1.21813783,2583.3,2583.1,3.87124]
["bitfinex","ETHUSD",1727002607857,1.21813783,2583.2,2583.1,3.87124]
["bitfinex","ETHUSD",1727002609744,1.21813783,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727002610014,1.21813783,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727002610659,1.21813783,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727002611248,1.21813783,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727002612360,1.21813783,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727002612531,1.21813783,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727002613026,1.61948477,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727002613027,1.21813783,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727002613716,1.21813783,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727002614554,1.21813783,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727002616744,0.09166926,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727002617161,0.09166926,2583.1,2582.9,3.8715]
["bitfinex","ETHUSD",1727002617327,2.371,2583.0,2582.9,3.8715]
["bitfinex","ETHUSD",1727002617858,2.46261732,2583.0,2582.9,3.8715]
["bitfinex","ETHUSD",1727002619876,0.09161732,2583.0,2582.9,3.8715]
["bitfinex","ETHUSD",1727002620593,3.63943783,2583.2,2583.0,7.74282]
["bitfinex","ETHUSD",1727002620880,1.21813783,2583.2,2583.0,7.74276]
["bitfinex","ETHUSD",1727002621295,1.21813783,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727002621445,1.21813783,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727002623176,1.21813783,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727002623395,1.21813783,2583.3,2583.2,6.33206]
["bitfinex","ETHUSD",1727002623546,1.21813783,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727002623750,1.25602223,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002626676,1.25602223,2583.5,2583.2,6.33194]
["bitfinex","ETHUSD",1727002627077,1.25602223,2583.5,2583.3,3.87091]
["bitfinex","ETHUSD",1727002627483,1.25602223,2583.5,2583.3,7.74183]
["bitfinex","ETHUSD",1727002627795,1.25602223,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002628858,0.0378844,2583.5,2583.4,6.33176]
["bitfinex","ETHUSD",1727002629048,0.0378844,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002629252,0.0378844,2583.5,2583.4,7.69546438]
["bitfinex","ETHUSD",1727002629464,0.0378844,2583.5,2583.4,7.69537385]
["bitfinex","ETHUSD",1727002629679,0.0378844,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002629860,0.0378844,2583.5,2583.4,7.69536572]
["bitfinex","ETHUSD",1727002631458,0.0378844,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002631658,0.12705746,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002631879,0.0378844,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002632094,0.12707087,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002632257,0.0378844,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002633295,0.12700381,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002633592,0.0378844,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002634099,0.12690002,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002634255,0.0378844,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002634455,0.12683557,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002634670,0.0378844,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002634892,0.12703235,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002635090,0.0378844,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002635272,0.12703982,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002635597,0.12705323,2583.5,2583.4,7.352035]
["bitfinex","ETHUSD",1727002638265,0.12705323,2583.5,2583.4,4.891135]
["bitfinex","ETHUSD",1727002644531,0.12705323,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002651582,0.12705323,2583.5,2583.4,4.42086]
["bitfinex","ETHUSD",1727002651786,0.12705323,2583.5,2583.4,6.82896]
["bitfinex","ETHUSD",1727002652441,0.12705323,2583.5,2583.4,9.90637431]
["bitfinex","ETHUSD",1727002652615,0.0378844,2583.5,2583.4,10.17162564]
["bitfinex","ETHUSD",1727002652797,0.0378844,2583.5,2583.4,11.5758872]
["bitfinex","ETHUSD",1727002654549,0.0378844,2583.5,2583.4,11.57578322]
["bitfinex","ETHUSD",1727002654703,0.0378844,2583.5,2583.4,11.23322156]
["bitfinex","ETHUSD",1727002656430,0.0378844,2583.5,2583.4,8.23322156]
["bitfinex","ETHUSD",1727002662409,0.0378844,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002663172,2.5247753,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002663379,2.4354844,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002663606,2.52480774,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002668334,0.12720774,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002670034,0.12720774,2583.5,2583.4,4.42086]
["bitfinex","ETHUSD",1727002670379,0.12720774,2583.5,2583.4,7.78894732]
["bitfinex","ETHUSD",1727002670689,0.0378844,2583.5,2583.4,7.78894732]
["bitfinex","ETHUSD",1727002670912,0.1271299,2583.5,2583.4,7.78894732]
["bitfinex","ETHUSD",1727002671133,0.0378844,2583.5,2583.4,7.78894732]
["bitfinex","ETHUSD",1727002671514,0.12720487,2583.5,2583.4,7.78894732]
["bitfinex","ETHUSD",1727002673897,0.0378844,2583.5,2583.4,8.41546892]
["bitfinex","ETHUSD",1727002674118,0.0378844,2583.5,2583.4,8.33805867]
["bitfinex","ETHUSD",1727002677097,0.0378844,2583.5,2583.4,7.78894732]
["bitfinex","ETHUSD",1727002677313,0.0378844,2583.5,2583.4,7.86635349]
["bitfinex","ETHUSD",1727002677842,0.0378844,2583.5,2583.4,8.41542723]
["bitfinex","ETHUSD",1727002678037,0.0378844,2583.5,2583.4,8.33802106]
["bitfinex","ETHUSD",1727002678543,0.0378844,2583.5,2583.4,7.78894732]
["bitfinex","ETHUSD",1727002679033,0.0378844,2583.5,2583.4,7.86635345]
["bitfinex","ETHUSD",1727002680599,0.0378844,2583.5,2583.4,7.78894732]
["bitfinex","ETHUSD",1727002681729,0.0378844,2583.5,2583.4,7.86635335]
["bitfinex","ETHUSD",1727002681913,0.0378844,2583.5,2583.4,7.78894732]
["bitfinex","ETHUSD",1727002683299,0.0378844,2583.5,2583.4,4.42086]
["bitfinex","ETHUSD",1727002684107,0.0378844,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002684108,0.12718934,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002685324,0.12718934,2583.5,2583.4,4.42086]
["bitfinex","ETHUSD",1727002686637,2.40668934,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002686844,2.76917206,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002714105,2.76917206,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1727002715101,2.76917206,2583.5,2583.3,7.74192]
["bitfinex","ETHUSD",1727002715271,2.76917206,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002716295,0.48967206,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002719091,2.4488,2583.4,2583.3,7.74186]
["bitfinex","ETHUSD",1727002719288,2.4488,2583.4,2583.3,3.87092]
["bitfinex","ETHUSD",1727002719493,2.53794291,2583.4,2583.3,3.87092]
["bitfinex","ETHUSD",1727002719759,2.53794291,2583.4,2583.2,3.87109]
["bitfinex","ETHUSD",1727002720027,2.9535877,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727002720229,2.9535877,2583.4,2583.1,3.87118]
["bitfinex","ETHUSD",1727002720586,2.4488,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002721128,2.53763988,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002721327,3.11673061,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002722300,0.08883988,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002722607,4.08258262,2583.4,2583.1,3.87118]
["bitfinex","ETHUSD",1727002722823,0.08883988,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002723021,4.08258262,2583.4,2583.1,3.87118]
["bitfinex","ETHUSD",1727002723229,0.08883988,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002723430,4.08258262,2583.4,2583.1,3.87118]
["bitfinex","ETHUSD",1727002723639,0.08883988,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002723936,3.66693783,2583.4,2583.1,3.87118]
["bitfinex","ETHUSD",1727002724123,0.08883988,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002724597,3.66693783,2583.4,2583.1,3.87118]
["bitfinex","ETHUSD",1727002724797,0.08883988,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002725025,3.66693783,2583.4,2583.1,3.87118]
["bitfinex","ETHUSD",1727002725228,0.08883988,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002725437,0.56867897,2583.3,2583.1,3.87118]
["bitfinex","ETHUSD",1727002725635,0.08883988,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727002726059,0.56867897,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1727002726216,0.08883988,2583.2,2583.0,3.87138]
["bitfinex","ETHUSD",1727002726536,1.7868168,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1727002726726,0.08878795,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1727002726928,1.21813783,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727002727136,1.7868168,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727002729513,1.7868168,2583.3,2583.1,3.87124]
["bitfinex","ETHUSD",1727002729716,1.21813783,2583.3,2583.1,7.74247]
["bitfinex","ETHUSD",1727002729998,1.21813783,2583.3,2583.1,7.74243]
["bitfinex","ETHUSD",1727002730307,1.21813783,2583.3,2583.1,3.8712]
["bitfinex","ETHUSD",1727002730812,1.21813783,2583.3,2583.1,7.74242]
["bitfinex","ETHUSD",1727002731710,1.21813783,2583.3,2583.1,3.8712]
["bitfinex","ETHUSD",1727002732809,1.21813783,2583.3,2583.1,7.74244]
["bitfinex","ETHUSD",1727002733027,3.66693783,2583.4,2583.1,7.74244]
["bitfinex","ETHUSD",1727002733341,4.82581183,2583.4,2583.1,7.74244]
["bitfinex","ETHUSD",1727002733939,1.21813783,2583.3,2583.1,3.8712]
["bitfinex","ETHUSD",1727002734441,1.21813783,2583.3,2583.1,7.74243]
["bitfinex","ETHUSD",1727002734943,1.21813783,2583.3,2583.1,3.8712]
["bitfinex","ETHUSD",1727002735154,1.21813783,2583.3,2583.1,7.74242]
["bitfinex","ETHUSD",1727002735843,1.21813783,2583.3,2583.1,3.8712]
["bitfinex","ETHUSD",1727002736736,0.08874474,2583.2,2583.1,3.8712]
["bitfinex","ETHUSD",1727002736907,1.21813783,2583.3,2583.1,3.8712]
["bitfinex","ETHUSD",1727002737118,0.08874474,2583.2,2583.1,3.8712]
["bitfinex","ETHUSD",1727002737354,2.10582924,2583.3,2583.1,3.8712]
["bitfinex","ETHUSD",1727002737644,0.08874474,2583.2,2583.1,3.8712]
["bitfinex","ETHUSD",1727002738030,2.10582924,2583.3,2583.1,3.8712]
["bitfinex","ETHUSD",1727002738251,0.08874474,2583.2,2583.1,3.8712]
["bitfinex","ETHUSD",1727002738630,2.10582924,2583.3,2583.1,3.8712]
["bitfinex","ETHUSD",1727002738960,2.04018137,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727002739261,1.30688257,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727002739563,1.30688257,2583.2,2583.0,3.87136]
["bitfinex","ETHUSD",1727002740544,2.4729,2583.1,2583.0,3.87136]
["bitfinex","ETHUSD",1727002740757,2.56159281,2583.1,2583.0,3.87136]
["bitfinex","ETHUSD",1727002744067,2.56159281,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1727002744229,3.19028349,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1727002746887,0.08869281,2583.1,2582.9,3.87154]
["bitfinex","ETHUSD",1727002747760,3.69103783,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727002749333,1.21813783,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727002751556,0.08863928,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727002759177,1.30677711,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727002760461,0.08863928,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727002763956,0.08863928,2583.1,2583.0,6.28416]
["bitfinex","ETHUSD",1727002764274,1.25602223,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1727002764486,1.25602223,2583.5,2583.2,6.28385]
["bitfinex","ETHUSD",1727002764798,1.25602223,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002766677,1.34493469,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002768811,0.12679686,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002769113,1.34493469,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002772582,0.12679686,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002785560,4.03517664,2583.5,2583.3,3.87089]
["bitfinex","ETHUSD",1727002785771,3.73873469,2583.5,2583.3,3.87089]
["bitfinex","ETHUSD",1727002785931,3.73873469,2583.5,2583.3,7.74182]
["bitfinex","ETHUSD",1727002786356,2.52059686,2583.5,2583.3,3.87089]
["bitfinex","ETHUSD",1727002786628,3.73873469,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002786858,4.27455664,2583.5,2583.3,7.7418]
["bitfinex","ETHUSD",1727002787163,4.27455664,2583.5,2583.3,3.87089]
["bitfinex","ETHUSD",1727002787377,4.27455664,2583.5,2583.3,7.74181]
["bitfinex","ETHUSD",1727002788675,4.27455664,2583.5,2583.3,3.87089]
["bitfinex","ETHUSD",1727002790175,4.27455664,2583.5,2583.3,7.74181]
["bitfinex","ETHUSD",1727002790680,4.27455664,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002797093,1.88075664,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002797240,0.12679686,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002797646,1.34493469,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002797847,0.12679686,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727002800777,0.12679686,2583.5,2583.3,2.298]
["bitfinex","ETHUSD",1727002802107,1.34493469,2583.5,2583.0,2.3514]
["bitfinex","ETHUSD",1727002802407,1.34493469,2583.5,2583.1,0.29014]
["bitfinex","ETHUSD",1727002802695,0.12679686,2583.5,2583.1,0.29014]
["bitfinex","ETHUSD",1727002803260,1.34493469,2583.5,2583.1,0.29014]
["bitfinex","ETHUSD",1727002803757,2.4143,2583.4,2583.0,2.3514]
["bitfinex","ETHUSD",1727002803970,3.63243783,2583.4,2582.8,7.7831706]
["bitfinex","ETHUSD",1727002804311,3.63243783,2583.4,2582.7,2.305]
["bitfinex","ETHUSD",1727002804312,2.4143,2583.0,2582.5,0.60662248]
["bitfinex","ETHUSD",1727002804613,2.4143,2583.0,2582.4,9.685]
["bitfinex","ETHUSD",1727002804823,2.4143,2583.0,2582.4,10.81584889]
["bitfinex","ETHUSD",1727002806309,4.03378477,2583.0,2582.2,2.305]
["bitfinex","ETHUSD",1727002806529,3.63243783,2582.8,2582.2,2.305]
["bitfinex","ETHUSD",1727002806838,1.21813783,2582.7,2582.2,2.305]
["bitfinex","ETHUSD",1727002807424,3.63243783,2582.8,2582.2,2.305]
["bitfinex","ETHUSD",1727002807642,2.4143,2582.8,2582.2,3.28124457]
["bitfinex","ETHUSD",1727002808198,1.21813783,2582.9,2582.3,0.62744556]
["bitfinex","ETHUSD",1727002808502,3.63243783,2583.0,2582.3,0.55]
["bitfinex","ETHUSD",1727002808902,2.4143,2583.0,2582.3,0.55]
["bitfinex","ETHUSD",1727002809097,2.4143,2583.0,2582.3,0.93312446]
["bitfinex","ETHUSD",1727002809303,4.3503,2583.0,2582.3,0.93312446]
["bitfinex","ETHUSD",1727002812036,1.21813783,2582.9,2582.2,2.305]
["bitfinex","ETHUSD",1727002814312,2.3684,2582.8,2582.2,2.305]
["bitfinex","ETHUSD",1727002816040,4.3044,2583.0,2582.2,2.305]
["bitfinex","ETHUSD",1727002816242,4.3044,2583.0,2582.3,0.7805]
["bitfinex","ETHUSD",1727002816414,1.936,2583.0,2582.4,2.2623]
["bitfinex","ETHUSD",1727002816751,1.936,2583.0,2582.6,2.2623]
["bitfinex","ETHUSD",1727002817603,0.08861527,2582.9,2582.6,2.2623]
["bitfinex","ETHUSD",1727002821004,0.08861527,2582.9,2582.8,2.8541]
["bitfinex","ETHUSD",1727002821209,0.08861527,2582.9,2582.8,3.14725297]
["bitfinex","ETHUSD",1727002821647,1.936,2583.0,2582.9,2.8541]
["bitfinex","ETHUSD",1727002821846,1.936,2583.0,2582.9,2.93152238]
["bitfinex","ETHUSD",1727002822008,1.936,2583.0,2582.9,2.8541]
["bitfinex","ETHUSD",1727002831563,1.936,2583.0,2582.9,2.93151348]
["bitfinex","ETHUSD",1727002831774,1.936,2583.0,2582.9,3.37320163]
["bitfinex","ETHUSD",1727002835442,1.936,2583.0,2582.9,3.45061467]
["bitfinex","ETHUSD",1727002836790,1.936,2583.0,2582.9,3.37320163]
["bitfinex","ETHUSD",1727002841397,1.936,2583.0,2582.9,2.8541]
["bitfinex","ETHUSD",1727002843597,1.936,2583.0,2582.9,2.93152041]
["bitfinex","ETHUSD",1727002843771,1.936,2583.0,2582.9,2.8541]
["bitfinex","ETHUSD",1727002848094,1.936,2583.0,2582.9,2.93152138]
["bitfinex","ETHUSD",1727002848586,1.936,2583.0,2582.9,2.8541]
["bitfinex","ETHUSD",1727002848757,1.936,2583.0,2582.9,3.17656703]
["bitfinex","ETHUSD",1727002850899,1.936,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727002851094,1.936,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1727002857302,1.936,2583.0,2582.8,2.4438]
["bitfinex","ETHUSD",1727002857639,1.936,2583.0,2582.9,0.62741983]
["bitfinex","ETHUSD",1727002857785,1.936,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1727002857983,1.936,2583.0,2582.9,0.85712198]
["bitfinex","ETHUSD",1727002861521,1.936,2583.0,2582.9,3.12942198]
["bitfinex","ETHUSD",1727002862514,1.936,2583.0,2582.9,3.20683951]
["bitfinex","ETHUSD",1727002862718,1.936,2583.0,2582.9,4.8303284]
["bitfinex","ETHUSD",1727002863075,1.936,2583.0,2582.9,3.20683951]
["bitfinex","ETHUSD",1727002863417,1.936,2583.0,2582.9,4.8303284]
["bitfinex","ETHUSD",1727002863616,1.936,2583.0,2582.9,5.23446951]
["bitfinex","ETHUSD",1727002863924,1.936,2583.0,2582.9,5.23606522]
["bitfinex","ETHUSD",1727002864067,1.936,2583.0,2582.9,5.23603327]
["bitfinex","ETHUSD",1727002864271,1.936,2583.0,2582.9,3.20683951]
["bitfinex","ETHUSD",1727002864807,1.936,2583.0,2582.9,5.23620131]
["bitfinex","ETHUSD",1727002864967,1.936,2583.0,2582.9,5.15878378]
["bitfinex","ETHUSD",1727002865610,1.936,2583.0,2582.9,3.12942198]
["bitfinex","ETHUSD",1727002865826,1.936,2583.0,2582.9,0.85712198]
["bitfinex","ETHUSD",1727002867299,1.936,2583.0,2582.9,2.48089872]
["bitfinex","ETHUSD",1727002867500,1.936,2583.0,2582.9,4.75319872]
["bitfinex","ETHUSD",1727002868101,1.936,2583.0,2582.9,4.8306162]
["bitfinex","ETHUSD",1727002868302,1.936,2583.0,2582.9,4.83061663]
["bitfinex","ETHUSD",1727002868842,1.936,2583.0,2582.9,4.75319872]
["bitfinex","ETHUSD",1727002870372,1.936,2583.0,2582.9,3.12942198]
["bitfinex","ETHUSD",1727002871210,1.936,2583.0,2582.9,0.85712198]
["bitfinex","ETHUSD",1727002876181,1.936,2583.0,2582.9,2.48089872]
["bitfinex","ETHUSD",1727002876385,1.936,2583.0,2582.9,0.85712198]
["bitfinex","ETHUSD",1727002876878,1.936,2583.0,2582.9,5.18549316]
["bitfinex","ETHUSD",1727002877289,1.936,2583.0,2582.9,5.26291128]
["bitfinex","ETHUSD",1727002877778,1.936,2583.0,2582.9,5.18549316]
["bitfinex","ETHUSD",1727002878490,1.936,2583.0,2582.9,38.23233791]
["bitfinex","ETHUSD",1727002878638,1.936,2583.0,2582.9,38.15492198]
["bitfinex","ETHUSD",1727002883075,1.33008,2583.0,2582.9,80.14615258]
["bitfinex","ETHUSD",1727002883267,0.0378844,2583.5,2583.2,2.3122]
["bitfinex","ETHUSD",1727002883476,0.0378844,2583.5,2583.4,8.29749918]
["bitfinex","ETHUSD",1727002883790,0.0378844,2583.5,2583.4,47.953728]
["bitfinex","ETHUSD",1727002884002,0.0378844,2583.5,2583.4,82.953728]
["bitfinex","ETHUSD",1727002885004,0.0378844,2583.5,2583.4,80.820238]
["bitfinex","ETHUSD",1727002885165,0.0378844,2583.5,2583.4,83.25175021]
["bitfinex","ETHUSD",1727002885502,0.0378844,2583.5,2583.4,85.85518004]
["bitfinex","ETHUSD",1727002886108,0.0378844,2583.5,2583.4,86.74592389]
["bitfinex","ETHUSD",1727002886292,0.0378844,2583.5,2583.4,84.31441168]
["bitfinex","ETHUSD",1727002886661,0.0378844,2583.5,2583.4,64.61838468]
["bitfinex","ETHUSD",1727002886997,0.0378844,2583.5,2583.4,84.63582492]
["bitfinex","ETHUSD",1727002887567,0.0378844,2584.3,2583.5,2.3122]
["bitfinex","ETHUSD",1727002887904,0.0378844,2584.3,2584.1,3.0]
["bitfinex","ETHUSD",1727002888099,2.3839,2584.2,2583.5,5.01668507]
["bitfinex","ETHUSD",1727002888406,2.3839,2584.2,2583.6,0.34221797]
["bitfinex","ETHUSD",1727002888622,2.3839,2584.2,2583.3,0.34221797]
["bitfinex","ETHUSD",1727002888623,2.62607844,2584.2,2583.3,0.34221797]
["bitfinex","ETHUSD",1727002888765,2.62607844,2584.2,2583.2,0.34221797]
["bitfinex","ETHUSD",1727002888965,2.3839,2584.0,2583.0,0.34221797]
["bitfinex","ETHUSD",1727002889363,2.3839,2584.0,2582.9,0.4019097]
["bitfinex","ETHUSD",1727002889809,2.3839,2584.0,2583.0,0.34221797]
["bitfinex","ETHUSD",1727002889969,2.64650784,2584.0,2583.1,0.41962119]
["bitfinex","ETHUSD",1727002890165,0.07808609,2583.9,2583.1,0.34221797]
["bitfinex","ETHUSD",1727002890372,0.07808609,2583.9,2583.0,0.2362839]
["bitfinex","ETHUSD",1727002890373,0.07808609,2583.9,2583.2,0.41961793]
["bitfinex","ETHUSD",1727002890673,0.07808609,2583.9,2583.3,0.89221797]
["bitfinex","ETHUSD",1727002890871,0.07808609,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1727002891199,0.07808609,2583.9,2583.4,0.07739778]
["bitfinex","ETHUSD",1727002891709,0.07808609,2583.9,2583.3,0.94696179]
["bitfinex","ETHUSD",1727002892404,0.07808609,2583.9,2583.1,0.8924495]
["bitfinex","ETHUSD",1727002893391,2.3839,2584.0,2583.1,0.8924495]
["bitfinex","ETHUSD",1727002894207,2.3839,2584.0,2583.3,0.55]
["bitfinex","ETHUSD",1727002894413,0.07788632,2583.9,2583.4,0.07739804]
["bitfinex","ETHUSD",1727002894771,2.3839,2584.0,2583.4,0.07739804]
["bitfinex","ETHUSD",1727002894970,2.3839,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1727002895278,2.3839,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1727002898343,2.3839,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1727002898503,2.3839,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1727002899404,0.0378844,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1727002899405,2.3335,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1727002899746,0.0378844,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1727002899901,0.0378844,2584.3,2584.0,0.07738205]
["bitfinex","ETHUSD",1727002899902,0.0378844,2584.3,2584.2,0.6273786]
["bitfinex","ETHUSD",1727002900944,0.0378844,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1727002901145,0.0378844,2584.3,2584.2,0.62737369]
["bitfinex","ETHUSD",1727002901351,0.0378844,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1727002902849,0.0378844,2584.3,2584.2,3.92457916]
["bitfinex","ETHUSD",1727002904940,0.0378844,2584.3,2584.2,3.92457414]
["bitfinex","ETHUSD",1727002905349,0.0378844,2584.3,2584.2,38.92457414]
["bitfinex","ETHUSD",1727002905506,0.0378844,2584.3,2584.2,38.84721]
["bitfinex","ETHUSD",1727002909523,0.0378844,2584.3,2584.2,3.84721]
["bitfinex","ETHUSD",1727002911940,0.0378844,2584.3,2584.2,3.92456964]
["bitfinex","ETHUSD",1727002912582,0.0378844,2584.3,2584.2,3.84721]
["bitfinex","ETHUSD",1727002913482,0.0378844,2584.3,2584.2,6.26931]
["bitfinex","ETHUSD",1727002913780,0.0378844,2584.3,2584.2,37.69974447]
["bitfinex","ETHUSD",1727002913992,0.0378844,2584.3,2584.2,34.960054]
["bitfinex","ETHUSD",1727002914633,0.0378844,2584.3,2584.2,22.42676]
["bitfinex","ETHUSD",1727002914834,0.0378844,2584.3,2584.2,18.22676]
["bitfinex","ETHUSD",1727002915561,0.0378844,2584.3,2584.2,17.012599]
["bitfinex","ETHUSD",1727002916582,0.0378844,2584.3,2584.2,36.852599]
["bitfinex","ETHUSD",1727002916734,0.0378844,2584.3,2584.2,71.852599]
["bitfinex","ETHUSD",1727002917275,0.0378844,2584.3,2584.2,72.03234544]
["bitfinex","ETHUSD",1727002918950,2.0378844,2585.0,2584.6,2.3289]
["bitfinex","ETHUSD",1727002919170,2.0378844,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727002919478,2.0378844,2585.0,2584.9,0.62734774]
["bitfinex","ETHUSD",1727002923229,2.0378844,2585.0,2584.9,0.62735091]
["bitfinex","ETHUSD",1727002924838,2.0378844,2585.0,2584.9,25.79625091]
["bitfinex","ETHUSD",1727002924988,2.0378844,2585.0,2584.9,25.7189]
["bitfinex","ETHUSD",1727002925188,2.0378844,2585.0,2584.9,28.02478791]
["bitfinex","ETHUSD",1727002926286,2.0378844,2585.0,2584.9,63.02478791]
["bitfinex","ETHUSD",1727002926601,2.0378844,2585.0,2584.9,63.20420113]
["bitfinex","ETHUSD",1727002929545,2.0378844,2585.0,2584.9,28.20420113]
["bitfinex","ETHUSD",1727002931057,0.87595297,2585.0,2584.9,70.29572913]
["bitfinex","ETHUSD",1727002931346,0.87595297,2585.0,2584.9,70.66975369]
["bitfinex","ETHUSD",1727002932348,0.25695297,2585.0,2584.9,70.66975369]
["bitfinex","ETHUSD",1727002932536,0.00695297,2585.0,2584.9,70.66975369]
["bitfinex","ETHUSD",1727002933245,0.00695297,2585.0,2584.9,72.62172913]
["bitfinex","ETHUSD",1727002933919,0.00695297,2585.0,2584.9,107.62172913]
["bitfinex","ETHUSD",1727002934119,2.4778844,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1727002934342,2.4778844,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1727002934509,2.4778844,2585.8,2585.5,0.07732643]
["bitfinex","ETHUSD",1727002934709,2.4778844,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1727002934925,2.4778844,2585.8,2585.7,0.07732673]
["bitfinex","ETHUSD",1727002935123,2.4778844,2585.8,2585.7,0.62732673]
["bitfinex","ETHUSD",1727002935305,2.4778844,2585.8,2585.7,1.16021673]
["bitfinex","ETHUSD",1727002935706,0.0378844,2585.8,2585.7,1.16021673]
["bitfinex","ETHUSD",1727002936549,0.0378844,2585.8,2585.7,1.08289]
["bitfinex","ETHUSD",1727002936961,0.0378844,2585.8,2585.7,1.16021224]
["bitfinex","ETHUSD",1727002938234,0.0378844,2585.8,2585.7,1.08289]
["bitfinex","ETHUSD",1727002938441,2.4339844,2585.8,2585.2,3.84]
["bitfinex","ETHUSD",1727002938635,2.4339844,2585.8,2584.5,5.45092703]
["bitfinex","ETHUSD",1727002938855,2.4339844,2585.8,2584.6,3.84]
["bitfinex","ETHUSD",1727002939910,2.4339844,2585.8,2584.8,0.07734342]
["bitfinex","ETHUSD",1727002940114,2.4339844,2585.8,2584.8,0.55]
["bitfinex","ETHUSD",1727002940309,2.4339844,2585.8,2585.0,0.55]
["bitfinex","ETHUSD",1727002942465,2.4339844,2585.8,2584.8,0.55]
["bitfinex","ETHUSD",1727002943519,2.4339844,2585.8,2584.9,0.0773482]
["bitfinex","ETHUSD",1727002944655,2.4339844,2585.8,2584.9,0.55]
["bitfinex","ETHUSD",1727002944860,2.4339844,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1727002945061,2.67738284,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1727002945429,2.2814,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1727002945767,2.2814,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1727002946278,2.35839021,2585.4,2584.7,7.78213665]
["bitfinex","ETHUSD",1727002946433,2.35839021,2585.4,2584.5,3.84]
["bitfinex","ETHUSD",1727002946434,2.2814,2585.4,2584.5,3.84]
["bitfinex","ETHUSD",1727002946638,2.2814,2585.4,2584.6,1.506]
["bitfinex","ETHUSD",1727002947740,2.2814,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1727002948166,2.2814,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1727002950442,2.2814,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1727002950643,2.2814,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1727002950885,2.35718284,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1727002951384,2.2814,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1727002957115,2.50954,2585.2,2584.7,0.40238938]
["bitfinex","ETHUSD",1727002957282,2.50954,2585.2,2584.4,7.38]
["bitfinex","ETHUSD",1727002957817,2.50954,2585.2,2584.1,1.61092703]
["bitfinex","ETHUSD",1727002957818,2.50954,2585.2,2584.1,7.38]
["bitfinex","ETHUSD",1727002958305,2.50954,2585.2,2584.2,0.07737508]
["bitfinex","ETHUSD",1727002958612,2.50954,2585.2,2584.2,2.30359605]
["bitfinex","ETHUSD",1727002958769,2.2814,2585.2,2584.2,2.30359605]
["bitfinex","ETHUSD",1727002958964,2.2814,2585.2,2584.3,0.55]
["bitfinex","ETHUSD",1727002959168,2.2814,2585.2,2584.3,3.55]
["bitfinex","ETHUSD",1727002960205,2.2814,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1727002961007,2.2814,2585.2,2584.4,0.55]
["bitfinex","ETHUSD",1727002961203,2.2814,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1727002961620,2.2814,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1727002961798,2.2814,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1727002962392,2.2814,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1727002962707,2.2814,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1727002962869,2.2814,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1727002963076,0.07526925,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1727002963301,2.4184,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1727002963477,2.49361736,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1727002967791,2.49361736,2585.0,2584.4,0.55]
["bitfinex","ETHUSD",1727002968155,2.4184,2585.0,2584.3,3.55]
["bitfinex","ETHUSD",1727002968276,2.4184,2585.0,2584.3,4.69605084]
["bitfinex","ETHUSD",1727002968479,2.4184,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1727002968725,2.4184,2585.0,2584.6,0.07736873]
["bitfinex","ETHUSD",1727002968873,2.4184,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1727002972520,2.4184,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1727002972827,2.4184,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1727002973027,2.4184,2585.7,2584.7,0.55]
["bitfinex","ETHUSD",1727002973197,2.4184,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1727002973384,2.4184,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1727002973725,2.2867,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1727002974128,0.07603606,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1727002974328,2.2867,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1727002974625,0.07528539,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1727002974991,2.2867,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1727002975190,0.07606586,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1727002975483,2.2867,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1727002975688,0.07531519,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1727002976087,2.2867,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1727002978135,0.07535692,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1727002978325,2.2867,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1727002978631,0.07535096,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1727002979015,0.07535096,2585.2,2584.6,3.07736637]
["bitfinex","ETHUSD",1727002979016,2.3579,2585.2,2584.6,3.07736637]
["bitfinex","ETHUSD",1727002979216,2.43325096,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1727002979446,2.3579,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1727002980433,2.3579,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1727002980671,2.59369,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1727002981031,2.3579,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1727002982236,2.3579,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1727002982438,2.3579,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1727002982622,2.3579,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1727002983259,2.3579,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1727002986798,2.3579,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1727002987014,2.3579,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1727002987311,2.3579,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1727002987521,2.3579,2585.2,2584.4,4.61092703]
["bitfinex","ETHUSD",1727002987669,2.3579,2585.2,2584.4,3.0]
["bitfinex","ETHUSD",1727002988705,2.3579,2585.2,2584.5,0.0773685]
["bitfinex","ETHUSD",1727002988876,2.71550378,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1727002990571,2.71550378,2585.2,2584.5,0.62737062]
["bitfinex","ETHUSD",1727002991423,2.3579,2585.2,2584.5,0.62737062]
["bitfinex","ETHUSD",1727002995445,2.3579,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1727003001799,2.3806,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1727003005439,1.21813783,2585.2,2584.3,8.92874508]
["bitfinex","ETHUSD",1727003005440,2.3806,2584.5,2584.3,0.40269424]
["bitfinex","ETHUSD",1727003005719,2.3806,2584.3,2583.1,1.61092703]
["bitfinex","ETHUSD",1727003005928,2.3806,2584.0,2583.0,2.2173268]
["bitfinex","ETHUSD",1727003006219,2.3806,2583.9,2583.0,2.2173268]
["bitfinex","ETHUSD",1727003006521,2.3806,2583.9,2583.0,0.60639977]
["bitfinex","ETHUSD",1727003006725,2.3806,2583.7,2583.0,0.60639977]
["bitfinex","ETHUSD",1727003006888,2.3806,2583.7,2583.0,3.60639977]
["bitfinex","ETHUSD",1727003007795,2.3806,2583.7,2582.9,15.39796485]
["bitfinex","ETHUSD",1727003008007,2.45553625,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1727003008578,2.3806,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1727003008824,2.61866,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1727003009120,2.61866,2583.6,2583.0,3.55]
["bitfinex","ETHUSD",1727003009528,2.61866,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1727003012991,2.3806,2583.6,2583.0,3.07741835]
["bitfinex","ETHUSD",1727003013196,2.3806,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1727003013532,2.3806,2583.6,2582.8,0.55]
["bitfinex","ETHUSD",1727003013819,2.3806,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1727003020614,2.3806,2583.6,2582.8,0.55]
["bitfinex","ETHUSD",1727003020785,2.3806,2583.6,2582.8,1.74770113]
["bitfinex","ETHUSD",1727003022032,2.3806,2583.6,2582.8,0.55]
["bitfinex","ETHUSD",1727003033456,2.3806,2583.6,2582.7,3.0378844]
["bitfinex","ETHUSD",1727003033640,2.3806,2583.6,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003034360,2.2761,2583.4,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003035151,2.2761,2583.2,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003035463,0.07398941,2583.3,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003035464,2.2761,2583.0,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003035812,2.2761,2582.8,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003036020,2.34982974,2582.8,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003053082,0.07372974,2582.8,2582.7,2.3131844]
["bitfinex","ETHUSD",1727003053285,0.07372974,2582.8,2582.7,2.54450284]
["bitfinex","ETHUSD",1727003053457,2.3928,2583.1,2582.7,2.54450284]
["bitfinex","ETHUSD",1727003053995,2.3488,2583.7,2582.8,0.55]
["bitfinex","ETHUSD",1727003054496,2.3488,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1727003054904,0.07026195,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1727003055061,0.07026195,2583.4,2582.9,0.34304083]
["bitfinex","ETHUSD",1727003058259,0.07026195,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1727003059083,2.3479,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1727003059566,0.0709314,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1727003060093,0.07087946,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1727003060506,2.3479,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1727003060693,0.07082752,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727003060869,2.3479,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1727003061057,0.070797,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1727003061395,2.3479,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1727003061758,0.0709314,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1727003062068,2.3479,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1727003062282,0.07010607,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1727003062483,0.07015804,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1727003062686,0.0700541,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727003062994,2.3479,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1727003063162,0.070797,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1727003063364,2.3479,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1727003063683,0.07015804,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1727003064060,2.3479,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1727003064262,0.07015804,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1727003064486,2.3479,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1727003064703,0.07010607,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1727003065001,0.07015804,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1727003065204,0.0700541,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1727003065407,2.3479,2583.3,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003065604,1.21822748,2583.7,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003065605,2.3479,2582.8,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003066258,2.41882867,2582.8,2582.7,0.0378844]
["bitfinex","ETHUSD",1727003070893,2.41882867,2582.8,2582.2,5.6869413]
["bitfinex","ETHUSD",1727003071477,2.3479,2582.8,2582.2,2.3505844]
["bitfinex","ETHUSD",1727003071667,0.30350911,2582.7,2582.2,2.3005844]
["bitfinex","ETHUSD",1727003072057,0.06871911,2582.7,2582.2,2.3005844]
["bitfinex","ETHUSD",1727003075305,0.06871911,2582.7,2582.2,2.63696984]
["bitfinex","ETHUSD",1727003075793,2.3479,2582.8,2582.3,0.33638544]
["bitfinex","ETHUSD",1727003076193,0.06825984,2582.7,2582.3,0.33638544]
["bitfinex","ETHUSD",1727003076573,2.3479,2582.8,2582.3,0.33638544]
["bitfinex","ETHUSD",1727003076969,0.06825984,2582.7,2582.3,0.33638544]
["bitfinex","ETHUSD",1727003077201,0.06825984,2582.7,2582.3,0.90008242]
["bitfinex","ETHUSD",1727003077399,2.3479,2582.8,2582.3,0.90008242]
["bitfinex","ETHUSD",1727003077716,0.06823842,2582.7,2582.3,0.56369698]
["bitfinex","ETHUSD",1727003078011,0.06823842,2582.7,2582.3,0.90027244]
["bitfinex","ETHUSD",1727003078214,2.3479,2582.8,2582.3,0.90027244]
["bitfinex","ETHUSD",1727003078400,2.3479,2582.8,2582.3,0.56369698]
["bitfinex","ETHUSD",1727003078702,0.06823842,2582.7,2582.3,0.56369698]
["bitfinex","ETHUSD",1727003078909,0.06823842,2582.7,2582.3,0.90027407]
["bitfinex","ETHUSD",1727003079078,2.3479,2582.8,2582.3,0.90027407]
["bitfinex","ETHUSD",1727003079284,0.06825984,2582.7,2582.3,0.90027407]
["bitfinex","ETHUSD",1727003079479,2.3479,2582.8,2582.3,0.90027407]
["bitfinex","ETHUSD",1727003079686,0.06823842,2582.7,2582.4,0.33657709]
["bitfinex","ETHUSD",1727003079887,2.3479,2582.8,2582.4,0.33657709]
["bitfinex","ETHUSD",1727003080087,0.06823842,2582.7,2582.4,0.33657709]
["bitfinex","ETHUSD",1727003080324,2.3479,2582.8,2582.4,0.33657709]
["bitfinex","ETHUSD",1727003080668,0.06823842,2582.7,2582.4,0.33657709]
["bitfinex","ETHUSD",1727003081054,2.3479,2582.8,2582.4,0.33657709]
["bitfinex","ETHUSD",1727003081324,0.06758464,2582.7,2582.3,0.56369698]
["bitfinex","ETHUSD",1727003081797,2.3479,2582.8,2582.3,0.56369698]
["bitfinex","ETHUSD",1727003081987,2.3479,2582.8,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003082182,0.06821699,2582.7,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003082584,2.3479,2582.8,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003082915,0.06823842,2582.7,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003083305,2.3479,2582.8,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003083687,0.06823842,2582.7,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003083890,2.3479,2582.8,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003084085,0.06827482,2582.7,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003084285,2.3479,2582.8,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003084526,0.0682534,2582.7,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003084891,2.3479,2582.8,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003085085,0.0682534,2582.7,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003085414,2.3479,2582.8,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003085621,0.06820144,2582.6,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003085776,2.3479,2582.8,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003086116,3.48492748,2582.9,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003086415,2.33517065,2582.7,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003086654,2.2667,2582.7,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003086913,2.2667,2582.5,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003087286,2.33503032,2582.5,2582.4,0.33666328]
["bitfinex","ETHUSD",1727003088833,2.33503032,2582.5,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003091438,2.56853335,2582.5,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003098160,1.52006083,2582.5,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003098367,2.2911,2582.4,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003098723,2.3764,2582.2,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003099126,1.45173051,2582.5,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003099127,2.3764,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003099328,2.62080935,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003099524,2.68874136,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003103061,0.31234136,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003103367,0.06793201,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003103778,2.3764,2582.2,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003103957,0.06770881,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003104157,2.3764,2582.2,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003104354,0.06770881,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003104662,0.06774215,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003107776,2.3764,2582.2,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003107972,0.06776829,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003108471,2.3764,2582.2,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003108678,0.30546025,2582.1,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003117539,2.4566,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003117963,2.5242023,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003122550,3.74242978,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003125750,2.5242023,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003125908,3.74242978,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003126111,4.27910309,2582.0,2581.9,0.0378844]
["bitfinex","ETHUSD",1727003127319,4.27910309,2582.0,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003127320,5.38,2581.8,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003127617,2.38,2581.4,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003127842,2.38,2581.3,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003128025,4.18297697,2581.3,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003128411,5.8010603,2581.3,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003128625,4.18159298,2581.3,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003129053,2.96837648,2581.3,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003129248,4.18159298,2581.3,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003130184,7.73159298,2581.3,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003130386,8.1378438,2581.3,2581.2,0.0378844]
["bitfinex","ETHUSD",1727003131553,8.1378438,2581.3,2580.4,0.0378844]
["bitfinex","ETHUSD",1727003131554,2.38,2581.1,2580.4,0.0378844]
["bitfinex","ETHUSD",1727003131782,4.21188062,2581.0,2580.4,0.0378844]
["bitfinex","ETHUSD",1727003132090,2.38,2580.9,2580.4,0.0378844]
["bitfinex","ETHUSD",1727003132271,3.0,2580.9,2580.4,0.0378844]
["bitfinex","ETHUSD",1727003132585,2.38,2580.6,2580.4,0.0378844]
["bitfinex","ETHUSD",1727003132783,0.538,2580.5,2580.4,0.0378844]
["bitfinex","ETHUSD",1727003132940,0.66616223,2580.5,2580.4,0.0378844]
["bitfinex","ETHUSD",1727003133893,2.98026223,2580.5,2580.4,0.0378844]
["bitfinex","ETHUSD",1727003134184,2.44226223,2580.5,2580.4,0.0378844]
["bitfinex","ETHUSD",1727003136045,2.44226223,2580.5,2579.7,18.49733044]
["bitfinex","ETHUSD",1727003136046,2.2121,2580.4,2579.7,18.49733044]
["bitfinex","ETHUSD",1727003136248,5.3141,2580.2,2579.8,18.49733044]
["bitfinex","ETHUSD",1727003136556,0.71390508,2580.1,2579.8,18.49733044]
["bitfinex","ETHUSD",1727003138863,0.12749508,2580.1,2579.8,18.49733044]
["bitfinex","ETHUSD",1727003141175,0.12749508,2580.1,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003141606,0.12749508,2580.1,2579.7,2.3166]
["bitfinex","ETHUSD",1727003141902,0.40477013,2580.8,2579.7,2.3166]
["bitfinex","ETHUSD",1727003142051,0.11816327,2580.7,2579.9,2.3166]
["bitfinex","ETHUSD",1727003142250,0.11816327,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1727003142461,0.52140678,2581.3,2580.2,3.55]
["bitfinex","ETHUSD",1727003142884,0.11138849,2581.2,2580.2,3.55]
["bitfinex","ETHUSD",1727003143109,2.2534,2581.4,2580.2,3.55]
["bitfinex","ETHUSD",1727003143401,0.11145385,2581.3,2580.2,3.55]
["bitfinex","ETHUSD",1727003143914,2.2534,2581.2,2580.1,9.6966]
["bitfinex","ETHUSD",1727003147382,0.11181259,2581.1,2580.1,9.6966]
["bitfinex","ETHUSD",1727003147613,0.34833385,2581.1,2580.1,10.66626]
["bitfinex","ETHUSD",1727003148129,0.11181259,2581.1,2580.4,2.3166]
["bitfinex","ETHUSD",1727003148330,0.00221812,2581.5,2580.4,2.3166]
["bitfinex","ETHUSD",1727003148331,2.2534,2581.4,2580.4,2.3166]
["bitfinex","ETHUSD",1727003148611,0.10798487,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1727003148833,0.10798487,2581.3,2580.8,2.3166]
["bitfinex","ETHUSD",1727003149125,2.2534,2581.8,2581.0,2.3166]
["bitfinex","ETHUSD",1727003149331,7.43,2582.4,2581.0,2.3166]
["bitfinex","ETHUSD",1727003149332,0.10108079,2581.7,2581.0,2.3166]
["bitfinex","ETHUSD",1727003149496,2.2534,2582.3,2581.0,2.3166]
["bitfinex","ETHUSD",1727003149683,0.44274815,2582.7,2581.0,2.3166]
["bitfinex","ETHUSD",1727003149684,0.10134289,2582.2,2581.0,9.6966]
["bitfinex","ETHUSD",1727003149880,2.2534,2582.1,2581.0,9.6966]
["bitfinex","ETHUSD",1727003150096,0.32680087,2582.0,2581.0,10.694926]
["bitfinex","ETHUSD",1727003155229,0.32680087,2582.0,2581.1,2.4348]
["bitfinex","ETHUSD",1727003156454,0.10146087,2582.0,2581.1,2.4348]
["bitfinex","ETHUSD",1727003161570,2.4185,2581.7,2581.0,7.38]
["bitfinex","ETHUSD",1727003161730,2.4185,2581.7,2580.8,2.2988]
["bitfinex","ETHUSD",1727003161932,0.10096417,2581.6,2580.8,2.2988]
["bitfinex","ETHUSD",1727003162135,0.35291059,2581.6,2580.8,2.2988]
["bitfinex","ETHUSD",1727003163063,2.4185,2581.5,2580.7,7.38]
["bitfinex","ETHUSD",1727003163361,0.10084909,2581.4,2580.7,7.38]
["bitfinex","ETHUSD",1727003164722,0.10084909,2581.4,2580.8,2.2988]
["bitfinex","ETHUSD",1727003164960,2.4185,2581.8,2580.8,2.2988]
["bitfinex","ETHUSD",1727003165172,0.10103584,2581.7,2581.0,2.2988]
["bitfinex","ETHUSD",1727003166261,0.10103584,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1727003166468,2.4185,2582.1,2581.2,2.2988]
["bitfinex","ETHUSD",1727003166820,0.09448845,2582.0,2581.2,2.2988]
["bitfinex","ETHUSD",1727003170279,2.4185,2581.9,2581.2,2.2988]
["bitfinex","ETHUSD",1727003170482,0.25129885,2581.8,2581.0,2.2988]
["bitfinex","ETHUSD",1727003170763,0.3458152,2581.8,2581.0,2.2988]
["bitfinex","ETHUSD",1727003172151,2.4185,2581.7,2581.0,2.2988]
["bitfinex","ETHUSD",1727003172334,0.09452166,2581.6,2580.7,9.6788]
["bitfinex","ETHUSD",1727003172529,0.27643152,2581.6,2580.7,9.6788]
["bitfinex","ETHUSD",1727003176634,0.27643152,2581.6,2580.7,2.2988]
["bitfinex","ETHUSD",1727003178891,0.00221812,2581.0,2580.7,2.2988]
["bitfinex","ETHUSD",1727003179358,0.27643152,2581.6,2580.7,2.2988]
["bitfinex","ETHUSD",1727003180597,2.2849,2581.5,2580.5,9.6408]
["bitfinex","ETHUSD",1727003180758,7.43,2581.9,2580.2,16.47806176]
["bitfinex","ETHUSD",1727003180759,0.55,2581.4,2580.2,16.47806176]
["bitfinex","ETHUSD",1727003180962,2.37848543,2581.3,2579.9,2.2608]
["bitfinex","ETHUSD",1727003181269,0.23784854,2581.2,2580.1,2.2608]
["bitfinex","ETHUSD",1727003181458,2.2849,2581.2,2580.1,2.2608]
["bitfinex","ETHUSD",1727003181661,0.09361856,2581.1,2580.1,2.2608]
["bitfinex","ETHUSD",1727003182185,2.2849,2581.0,2579.8,3.0]
["bitfinex","ETHUSD",1727003182353,2.2849,2580.8,2579.7,0.33543818]
["bitfinex","ETHUSD",1727003182560,2.2849,2580.6,2579.6,2.2986844]
["bitfinex","ETHUSD",1727003182758,2.2849,2580.6,2579.6,2.74671929]
["bitfinex","ETHUSD",1727003183795,0.0928562,2580.5,2579.6,2.74671929]
["bitfinex","ETHUSD",1727003185501,0.0928562,2580.5,2579.7,0.44803489]
["bitfinex","ETHUSD",1727003186002,0.0928562,2580.5,2579.7,3.5255523]
["bitfinex","ETHUSD",1727003186309,0.0928562,2580.5,2579.8,3.16714367]
["bitfinex","ETHUSD",1727003186695,2.2849,2580.6,2579.8,3.16714367]
["bitfinex","ETHUSD",1727003190351,2.2849,2580.6,2579.8,2.61714367]
["bitfinex","ETHUSD",1727003190527,2.2849,2580.6,2579.8,2.2608]
["bitfinex","ETHUSD",1727003190724,0.09305447,2580.5,2579.8,2.2608]
["bitfinex","ETHUSD",1727003191425,0.09305447,2580.5,2579.7,2.2608]
["bitfinex","ETHUSD",1727003191812,2.2849,2580.6,2579.7,2.2608]
["bitfinex","ETHUSD",1727003196917,2.3359,2580.9,2580.0,0.55]
["bitfinex","ETHUSD",1727003197168,0.09352211,2580.8,2580.2,3.55]
["bitfinex","ETHUSD",1727003197462,2.3359,2580.9,2580.2,3.55]
["bitfinex","ETHUSD",1727003200867,0.09041499,2580.8,2580.2,3.55]
["bitfinex","ETHUSD",1727003201071,0.09041499,2580.8,2580.3,0.58139]
["bitfinex","ETHUSD",1727003201246,2.3359,2580.9,2580.3,0.58139]
["bitfinex","ETHUSD",1727003201637,0.09024292,2580.8,2580.3,0.58139]
["bitfinex","ETHUSD",1727003202139,2.2924,2581.6,2580.5,3.55]
["bitfinex","ETHUSD",1727003202359,0.22924,2581.5,2580.6,0.60606982]
["bitfinex","ETHUSD",1727003205589,2.2924,2581.4,2580.6,0.60606982]
["bitfinex","ETHUSD",1727003205882,0.09096017,2581.3,2580.6,0.60606982]
["bitfinex","ETHUSD",1727003206672,2.2924,2581.4,2580.6,0.60606982]
["bitfinex","ETHUSD",1727003206860,0.09092096,2581.2,2580.6,0.60606982]
["bitfinex","ETHUSD",1727003207061,2.544564,2581.4,2580.6,0.60606982]
["bitfinex","ETHUSD",1727003207548,0.09096842,2581.3,2580.6,0.60606982]
["bitfinex","ETHUSD",1727003207750,2.544564,2581.4,2580.6,0.60606982]
["bitfinex","ETHUSD",1727003208271,0.09078274,2581.3,2580.6,0.60606982]
["bitfinex","ETHUSD",1727003208453,0.09078274,2581.3,2580.7,0.41560698]
["bitfinex","ETHUSD",1727003208773,0.09078274,2581.3,2580.5,3.55]
["bitfinex","ETHUSD",1727003211795,0.09078274,2581.3,2580.6,2.4332]
["bitfinex","ETHUSD",1727003212149,2.2924,2581.4,2580.6,2.4332]
["bitfinex","ETHUSD",1727003212570,0.0910958,2581.3,2580.6,2.4332]
["bitfinex","ETHUSD",1727003212986,2.2924,2581.4,2580.6,2.4332]
["bitfinex","ETHUSD",1727003213171,2.2924,2581.4,2580.7,0.59832]
["bitfinex","ETHUSD",1727003213371,0.09111157,2581.3,2580.6,2.4332]
["bitfinex","ETHUSD",1727003217892,2.2924,2581.4,2580.6,2.4332]
["bitfinex","ETHUSD",1727003218254,0.09105816,2581.3,2580.6,2.4332]
["bitfinex","ETHUSD",1727003218594,2.2571,2581.2,2580.5,3.55]
["bitfinex","ETHUSD",1727003218770,2.2571,2581.2,2580.5,4.88717]
["bitfinex","ETHUSD",1727003223948,2.2571,2581.2,2580.5,3.55]
["bitfinex","ETHUSD",1727003225409,2.2571,2581.2,2580.2,9.8087]
["bitfinex","ETHUSD",1727003225555,2.2571,2581.2,2580.2,7.38]
["bitfinex","ETHUSD",1727003225756,1.21188062,2581.0,2580.2,7.38]
["bitfinex","ETHUSD",1727003225984,2.3872,2580.9,2579.9,7.38]
["bitfinex","ETHUSD",1727003226155,2.3872,2580.7,2579.9,7.38]
["bitfinex","ETHUSD",1727003226701,2.47746228,2580.6,2579.9,7.38]
["bitfinex","ETHUSD",1727003229806,2.47746228,2580.6,2579.7,3.0]
["bitfinex","ETHUSD",1727003230009,2.47746228,2580.6,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003230171,1.21188062,2580.5,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003230372,2.3872,2580.3,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003230719,0.08993879,2580.2,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003230882,2.3872,2580.1,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003231067,2.47710646,2580.1,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003246187,0.55,2580.0,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003246527,2.54170994,2579.9,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003246684,2.4525,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003247085,2.54161065,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003254131,2.37691065,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003265370,5.37691065,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003265771,2.37691065,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003266073,6.03578978,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003266574,6.58578978,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003267483,7.7976704,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003270206,8.20163061,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003271517,6.58578978,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003272105,8.60779819,2579.7,2579.6,0.0378844]
["bitfinex","ETHUSD",1727003274316,8.60779819,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003274479,6.58578978,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003274684,8.61097921,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003275166,6.58578978,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003281835,6.03578978,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003282211,2.77477496,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003282340,1.30539969,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003283926,0.08911065,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003284160,1.71080334,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003284363,1.62169269,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003284581,2.74198158,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003284745,4.36403771,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003284946,2.74198158,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003285346,4.76921116,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003285594,2.74198158,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003285743,4.76921116,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003286157,2.74198158,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003286607,4.76921116,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003286895,2.74198158,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003287192,4.76921116,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003287785,2.74198158,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003287989,4.76921116,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003292577,4.77078753,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003292779,2.48248753,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003293027,1.71194624,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003293178,1.30620597,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003294076,0.08878935,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003294311,1.21741662,2579.8,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003294511,0.08794797,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003294819,1.21741662,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003295110,0.08794797,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003295309,1.21741662,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003295524,0.08888115,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003295689,1.21741662,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003296011,1.30650399,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003296221,0.08908737,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003296509,1.21741662,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003296721,0.0889852,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003296879,1.21741662,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003297075,0.0889852,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003297270,1.21741662,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003297487,0.08900775,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003297713,1.21741662,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003297916,0.08900775,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003298217,1.21741662,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003298380,0.089016,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003298783,1.21741662,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003298982,0.08908763,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003299439,1.70437937,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003299639,0.08911621,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003300078,1.21741662,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003300374,0.08911621,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003300876,1.21741662,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003301058,0.08913263,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003301465,1.21741662,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003301661,0.0889906,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003302035,1.70437937,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003302235,0.0890049,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003302679,1.70437937,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003302993,0.08903348,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003303304,1.70437937,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003303452,0.08904777,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003303649,1.70437937,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003304056,0.08906206,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003304350,1.70437937,2579.8,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003304566,0.08907636,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003304781,1.30649298,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003305052,1.55907788,2579.7,2579.6,2.47574605]
["bitfinex","ETHUSD",1727003305253,1.64816853,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003305952,1.64830468,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003306288,0.43075191,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003307150,1.64839463,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003308979,1.30673337,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003309294,0.08909065,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003309450,1.21764272,2579.8,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003309867,0.08913292,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003310068,1.21764272,2579.8,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003310366,0.08915325,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003310865,1.21764272,2579.8,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003311191,0.08915622,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003311558,1.21764272,2579.8,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003311762,0.08919916,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003312259,1.21764272,2579.8,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003312555,0.08919239,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003313002,1.21764272,2579.8,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003313163,0.08922627,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003313593,1.21764272,2579.8,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003313895,0.08921559,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003314083,1.21764272,2579.8,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003314338,0.08923972,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003314636,1.21764272,2579.9,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003314798,0.08916614,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003314998,1.21764272,2579.9,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003315236,0.08916614,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003315452,1.21764272,2579.9,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003315599,0.08906758,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003315804,1.21764272,2579.9,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003316014,0.08908336,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003316241,1.21764272,2579.9,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003316437,0.08908336,2579.7,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003316927,1.21764272,2579.9,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003317143,0.08913301,2579.8,2579.6,2.38814605]
["bitfinex","ETHUSD",1727003320838,4.02626899,2579.8,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003321143,1.21764272,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003321507,1.30672166,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003322565,0.08907894,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003322772,1.30772121,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003322977,0.76810461,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003323133,0.85732441,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003323341,2.4804813,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003323836,2.07620778,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003324035,0.85732441,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003324449,2.4804813,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003334926,2.48409964,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003335411,0.85732441,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003335614,2.48406729,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003336373,2.89001447,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003340759,5.72325248,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003341053,3.28402441,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003341553,2.5159198,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003342416,4.9562707,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003343750,4.95602332,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003344062,2.5159198,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003344351,6.0659198,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003344605,6.95708839,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003347207,9.80060779,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003347567,9.80056865,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003347980,6.95708839,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003351606,9.79734303,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003352582,6.95708839,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003353917,11.04108839,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003355116,13.88134303,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003355478,13.87916759,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003356629,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003362336,14.28445349,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003362503,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003364943,14.28269038,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003365145,14.28317483,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003367852,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003368156,14.2827121,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003369807,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003370214,14.2820648,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003370550,14.28199886,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003370943,14.28210257,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003373912,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003374116,14.28210257,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003374311,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003376571,14.28301828,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003378119,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003378334,14.28414341,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003378637,14.28467475,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003378864,14.28463901,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003379046,14.28461812,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003379252,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003382583,14.79974236,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003383547,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003383979,14.80310387,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003384337,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003385437,14.80440463,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003385639,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003389281,15.4299303,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003391276,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003391444,15.48275848,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003391997,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003392347,15.48275848,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003392783,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003394486,15.48275848,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003395638,11.44637429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003395838,13.05605848,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003396085,9.01967429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003396391,13.05605848,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003399085,9.01967429,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003399480,13.05605848,2579.7,2579.6,0.03694605]
["bitfinex","ETHUSD",1727003400540,13.05605848,2579.7,2579.2,2.2552]
["bitfinex","ETHUSD",1727003400541,7.634,2579.6,2579.2,1.0579069]
["bitfinex","ETHUSD",1727003400738,3.0,2579.3,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003400938,0.55,2579.0,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003401234,2.44162199,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003401433,3.10537435,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003402095,0.66375236,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003402510,3.10544614,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003403109,3.10564007,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003403498,2.52156364,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003405220,0.07967593,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003406230,2.03524233,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003406774,2.11470071,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003407137,1.70754258,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003407475,1.70738595,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003408572,1.30031311,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003408766,1.70738595,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003409437,0.07945838,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003409640,0.07945838,2578.9,2578.8,2.61171284]
["bitfinex","ETHUSD",1727003409841,1.30021885,2578.9,2578.8,2.61171284]
["bitfinex","ETHUSD",1727003410165,1.30021901,2578.9,2578.8,2.61171284]
["bitfinex","ETHUSD",1727003411175,1.30005423,2578.9,2578.8,2.61171284]
["bitfinex","ETHUSD",1727003411752,1.30005423,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003411953,1.70738595,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003412342,0.07945838,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003412538,1.70738595,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003414141,1.2997238,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003415566,0.07945838,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003415763,1.2997238,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003417188,0.07945838,2578.9,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003418576,0.07945838,2578.9,2578.8,2.61171284]
["bitfinex","ETHUSD",1727003419896,1.22026542,2579.1,2578.8,2.61171284]
["bitfinex","ETHUSD",1727003420059,0.07963446,2578.9,2578.8,2.61171284]
["bitfinex","ETHUSD",1727003420261,1.22026542,2579.1,2578.8,2.61171284]
["bitfinex","ETHUSD",1727003420585,0.07968413,2579.0,2578.8,2.61171284]
["bitfinex","ETHUSD",1727003422327,0.07968413,2579.0,2578.8,2.3742844]
["bitfinex","ETHUSD",1727003432219,0.12211964,2579.0,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003432380,1.34238506,2579.0,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003434726,0.12211964,2579.0,2578.9,2.4042]
["bitfinex","ETHUSD",1727003441186,0.12211964,2579.0,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003441479,1.62792757,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003441830,1.75008345,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003442308,4.06668345,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003442476,4.46895024,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003442666,2.43875588,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003442868,2.97912392,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003452229,0.12215588,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003452414,2.1496744,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003452719,0.12215588,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003453030,2.1496744,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003453183,0.12215588,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003453384,1.74419898,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003459000,2.1496566,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003459200,0.12215588,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003459446,2.66422154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003461375,5.09744805,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003462628,2.66422154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003465365,4.69034575,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003465519,2.66422154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003470453,5.09548195,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003470642,2.66422154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003471039,5.09580019,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003471261,5.0958077,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003471465,2.66422154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003472837,5.09581566,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003473240,8.64581566,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003473545,6.21422154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003476555,8.64593646,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003476855,8.64595483,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003477988,8.64600805,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003478582,6.21422154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003479191,8.6458879,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003479382,6.21422154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003479588,8.64589784,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003480038,8.6458375,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003480184,6.21422154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003480615,8.64586766,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003480925,8.64582818,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003481227,8.64582545,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003481512,8.09609871,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003481712,3.33712154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003484521,5.76899871,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003485325,0.88712154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003485522,3.88712154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003485831,0.88712154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003488885,2.77183017,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003489083,2.77190167,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003490229,0.33712154,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003490527,2.77190167,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003492491,0.12215588,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003494495,2.55693601,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003495353,2.55688078,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003496342,5.05068078,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003496715,5.0507043,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003497044,5.05065367,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003497439,5.0507421,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003497617,5.83986755,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003498348,3.34606755,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003498549,0.12215588,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003499158,2.5569421,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003504569,0.12215588,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003504884,2.43627616,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003505070,2.55409489,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003505281,0.1178291,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003505985,5.33611404,2579.1,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003506293,0.1178291,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003506604,0.11783517,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003512527,2.55398852,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003512912,0.11783517,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003513648,2.5537462,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003513857,0.96018287,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003515416,3.76308287,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003515751,8.76246646,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003515911,5.92073517,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003516335,9.27753026,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003516759,5.92073517,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003517358,13.36153026,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003517511,11.74452662,2578.9,2578.8,0.0378844]
["bitfinex","ETHUSD",1727003517711,13.52801081,2578.9,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003517960,8.64243936,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003518316,8.75957243,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003518516,9.63552967,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003518737,6.79599031,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003521521,9.22598064,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003522461,0.11713307,2578.2,2578.1,2.4962844]
["bitfinex","ETHUSD",1727003522668,1.21493991,2578.2,2578.1,2.4962844]
["bitfinex","ETHUSD",1727003522821,1.32778422,2578.2,2578.1,2.4962844]
["bitfinex","ETHUSD",1727003523671,0.11284431,2578.2,2578.1,2.4962844]
["bitfinex","ETHUSD",1727003523826,0.80993046,2578.2,2578.1,2.4962844]
["bitfinex","ETHUSD",1727003524026,0.10925617,2578.2,2578.1,2.74591284]
["bitfinex","ETHUSD",1727003524264,0.80993046,2578.3,2578.1,2.74591284]
["bitfinex","ETHUSD",1727003524478,0.10901181,2578.2,2578.1,2.74591284]
["bitfinex","ETHUSD",1727003525178,0.80993046,2578.3,2578.1,2.74591284]
["bitfinex","ETHUSD",1727003525536,0.10538526,2578.2,2578.1,2.74591284]
["bitfinex","ETHUSD",1727003525733,0.80993046,2578.3,2578.1,2.74591284]
["bitfinex","ETHUSD",1727003525948,0.80993046,2578.4,2578.1,2.74591284]
["bitfinex","ETHUSD",1727003526178,0.80993046,2578.4,2578.1,2.4962844]
["bitfinex","ETHUSD",1727003526595,1.6198191,2578.7,2578.1,2.4962844]
["bitfinex","ETHUSD",1727003526596,0.09894318,2578.3,2578.1,2.4962844]
["bitfinex","ETHUSD",1727003526877,0.80993046,2578.6,2578.2,2.53596116]
["bitfinex","ETHUSD",1727003527085,1.21493991,2578.8,2578.2,2.53596116]
["bitfinex","ETHUSD",1727003527086,0.80993046,2578.7,2578.2,2.53596116]
["bitfinex","ETHUSD",1727003527231,0.80993046,2578.7,2578.2,2.4584]
["bitfinex","ETHUSD",1727003527435,0.80993046,2578.7,2578.3,0.32718582]
["bitfinex","ETHUSD",1727003527677,0.80993046,2578.8,2578.2,2.4584]
["bitfinex","ETHUSD",1727003527882,1.21493991,2579.0,2578.2,2.4584]
["bitfinex","ETHUSD",1727003527883,0.80993046,2578.9,2578.2,2.4584]
["bitfinex","ETHUSD",1727003528087,0.80993046,2578.8,2578.2,2.4584]
["bitfinex","ETHUSD",1727003528786,0.80993046,2578.9,2578.2,2.4584]
["bitfinex","ETHUSD",1727003529164,0.80993046,2578.8,2578.2,2.4584]
["bitfinex","ETHUSD",1727003529369,0.09590921,2578.7,2578.3,2.70802844]
["bitfinex","ETHUSD",1727003529573,0.80993046,2578.8,2578.3,2.70802844]
["bitfinex","ETHUSD",1727003529780,0.09590921,2578.7,2578.3,2.70802844]
["bitfinex","ETHUSD",1727003529956,0.80993046,2578.8,2578.3,2.70802844]
["bitfinex","ETHUSD",1727003530163,0.09590921,2578.7,2578.3,2.70802844]
["bitfinex","ETHUSD",1727003530354,0.80993046,2578.8,2578.5,2.4584]
["bitfinex","ETHUSD",1727003530553,0.09590921,2578.7,2578.5,2.4584]
["bitfinex","ETHUSD",1727003530761,0.80993046,2578.8,2578.5,2.4584]
["bitfinex","ETHUSD",1727003531055,0.09589932,2578.7,2578.5,2.4584]
["bitfinex","ETHUSD",1727003531365,0.09585128,2578.6,2578.5,2.4584]
["bitfinex","ETHUSD",1727003531694,0.80993046,2578.8,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003532173,0.90585742,2578.7,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003532378,0.09592696,2578.7,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003532693,0.80993046,2578.8,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003532896,0.09589275,2578.6,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003533056,0.80993046,2578.8,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003533260,0.09586118,2578.6,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003533478,0.80993046,2578.8,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003533676,0.09586118,2578.6,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003534262,0.80993046,2578.8,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003534467,0.0959086,2578.6,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003534650,0.80993046,2578.8,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003534855,0.09586118,2578.6,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003535050,0.80993046,2578.8,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003535360,0.09586118,2578.6,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003535583,0.80993046,2578.8,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003535787,0.09587893,2578.6,2578.5,2.73132028]
["bitfinex","ETHUSD",1727003535996,0.80993046,2578.7,2578.5,2.4584]
["bitfinex","ETHUSD",1727003536160,0.09590657,2578.6,2578.5,2.4584]
["bitfinex","ETHUSD",1727003537464,0.09590657,2578.6,2578.2,2.2789]
["bitfinex","ETHUSD",1727003537674,0.90583703,2578.6,2578.2,2.2789]
["bitfinex","ETHUSD",1727003543400,0.90583703,2578.6,2578.2,2.51057844]
["bitfinex","ETHUSD",1727003543738,0.09590657,2578.6,2578.2,2.51057844]
["bitfinex","ETHUSD",1727003543916,0.90583703,2578.6,2578.2,2.2789]
["bitfinex","ETHUSD",1727003544405,0.09590657,2578.6,2578.2,2.2789]
["bitfinex","ETHUSD",1727003544588,0.90583703,2578.6,2578.2,2.2789]
["bitfinex","ETHUSD",1727003546988,0.09590657,2578.6,2578.2,2.2789]
["bitfinex","ETHUSD",1727003549831,0.09608506,2578.5,2578.2,2.2789]
["bitfinex","ETHUSD",1727003550040,0.80993046,2578.8,2578.2,2.51057844]
["bitfinex","ETHUSD",1727003550247,0.09603702,2578.4,2578.2,2.51057844]
["bitfinex","ETHUSD",1727003550417,0.80993046,2578.7,2578.2,2.51057844]
["bitfinex","ETHUSD",1727003550744,0.09597908,2578.3,2578.2,2.51057844]
["bitfinex","ETHUSD",1727003550949,0.80993046,2578.7,2578.2,2.51057844]
["bitfinex","ETHUSD",1727003551454,0.0961331,2578.6,2578.2,2.51057844]
["bitfinex","ETHUSD",1727003551746,0.0961331,2578.6,2578.3,0.25484628]
["bitfinex","ETHUSD",1727003551949,0.0961331,2578.6,2578.2,2.2789]
["bitfinex","ETHUSD",1727003552327,0.90606356,2578.6,2578.2,2.2789]
["bitfinex","ETHUSD",1727003558320,0.0961331,2578.6,2578.2,2.2789]
["bitfinex","ETHUSD",1727003559266,0.0961331,2578.6,2578.4,2.3541]
["bitfinex","ETHUSD",1727003559466,0.80993046,2578.8,2578.4,2.3541]
["bitfinex","ETHUSD",1727003559670,0.09613908,2578.5,2578.4,2.3541]
["bitfinex","ETHUSD",1727003559847,0.80993046,2578.8,2578.4,2.3541]
["bitfinex","ETHUSD",1727003560168,0.09613908,2578.5,2578.4,2.3541]
["bitfinex","ETHUSD",1727003560973,0.096171,2578.5,2578.4,2.3541]
["bitfinex","ETHUSD",1727003561134,0.80993046,2578.7,2578.4,2.3541]
["bitfinex","ETHUSD",1727003561330,0.09618483,2578.5,2578.4,2.3541]
["bitfinex","ETHUSD",1727003561644,0.09618686,2578.5,2578.4,2.3541]
["bitfinex","ETHUSD",1727003561845,0.80993046,2578.8,2578.4,2.3541]
["bitfinex","ETHUSD",1727003562052,0.09618686,2578.5,2578.4,2.3541]
["bitfinex","ETHUSD",1727003562254,0.80993046,2578.7,2578.4,2.3541]
["bitfinex","ETHUSD",1727003562471,0.09618686,2578.5,2578.4,2.3541]
["bitfinex","ETHUSD",1727003562698,0.80993046,2578.7,2578.4,2.3541]
["bitfinex","ETHUSD",1727003562909,0.09611572,2578.5,2578.4,2.3541]
["bitfinex","ETHUSD",1727003563219,0.80993046,2578.7,2578.4,2.3541]
["bitfinex","ETHUSD",1727003563374,0.09612954,2578.5,2578.4,2.3541]
["bitfinex","ETHUSD",1727003563570,0.80993046,2578.7,2578.4,2.3541]
["bitfinex","ETHUSD",1727003564000,0.0961914,2578.6,2578.4,2.3541]
["bitfinex","ETHUSD",1727003564380,0.90612186,2578.6,2578.4,2.3541]
["bitfinex","ETHUSD",1727003566993,0.80993046,2578.5,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003567302,0.0960815,2578.4,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003567692,0.90601196,2578.4,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003568388,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003568591,0.09601305,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003569028,0.09602519,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003569406,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003569608,0.09602519,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003571694,0.80993046,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003571895,0.90595565,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003572243,0.09602519,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003572397,0.80993046,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003572808,0.90592969,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003573536,0.90592969,2578.2,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003573741,0.09599923,2578.2,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003574198,0.80993046,2578.3,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003574393,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003574630,0.09604273,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003574997,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003575231,0.0960337,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003575539,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003575709,0.0960337,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003575908,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003576114,0.09597637,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003576306,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003576533,0.09599019,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003576891,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003577336,0.9059483,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003577536,0.09601784,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003577850,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003578197,0.09603166,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003578808,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003579095,0.09599635,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003579300,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003579545,0.09599635,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003580100,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003580348,0.09597637,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003580703,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003580905,0.09599019,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003581215,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003581415,0.09599635,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003581741,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003581946,0.09599635,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003582297,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003582543,0.09599635,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003582942,0.80993046,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003583100,0.09599635,2578.2,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003583437,0.80993046,2578.3,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003583613,0.09599635,2578.2,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003583816,0.80993046,2578.3,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003584228,0.09599635,2578.2,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003584613,0.09601749,2578.2,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003584951,0.80993046,2578.3,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003585172,0.09601749,2578.2,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003585505,0.80993046,2578.4,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003585706,0.09286468,2578.2,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003586407,0.09287085,2578.2,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003586832,0.80993046,2578.4,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003587317,0.09291586,2578.3,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003589157,0.90284632,2578.3,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003589457,0.09291586,2578.3,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003590057,0.90284632,2578.3,2578.1,2.63118284]
["bitfinex","ETHUSD",1727003590370,0.90284632,2578.3,2578.1,2.3919844]
["bitfinex","ETHUSD",1727003591324,0.90284632,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003591517,0.80993046,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003591732,0.90275564,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003592329,0.09282518,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003592532,0.80993046,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003592733,0.09282518,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003593028,0.80993046,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003593259,0.09281912,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003593635,0.80993046,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003593844,0.09279245,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003594554,0.80993046,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003594760,0.09279245,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003595140,0.80993046,2578.4,2578.2,2.4934]
["bitfinex","ETHUSD",1727003595459,0.0928405,2578.3,2578.2,2.4934]
["bitfinex","ETHUSD",1727003598633,0.90277096,2578.3,2578.2,2.4934]
["bitfinex","ETHUSD",1727003598839,0.0928405,2578.3,2578.2,2.4934]
["bitfinex","ETHUSD",1727003599035,0.90277096,2578.3,2578.2,2.4934]
["bitfinex","ETHUSD",1727003599240,0.0928405,2578.3,2578.2,2.4934]
["bitfinex","ETHUSD",1727003602470,0.0928405,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003602780,0.90277096,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003607579,3.17157096,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003607781,0.80993046,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003608231,0.90272291,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003608583,0.09279245,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003608736,0.904483,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003609078,1.30773236,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003611476,0.09279245,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003611846,3.48373991,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003612066,1.30781154,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003612690,0.09287163,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003613040,3.48373991,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003613376,1.30773524,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003613542,0.09279533,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003613744,1.21493991,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003613972,1.30771046,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003614743,0.90381989,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003614939,0.09277055,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003615164,1.21493991,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003615361,0.09277055,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003615565,3.48373991,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003615776,0.09279035,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003615950,3.48373991,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003616151,0.09279035,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003616367,3.48373991,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003616574,0.90370998,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003616780,0.09277797,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003616981,0.81092901,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003617283,0.09273544,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003617443,0.90364445,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003617644,3.48373991,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003617981,0.9036302,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003628982,0.90337018,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003630191,0.90333564,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003632410,0.09274578,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003632908,0.81066104,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003633077,0.90341289,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003635287,0.09275185,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003635622,1.21493991,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003635777,0.09262803,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003635985,1.21493991,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003636325,0.90331798,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003638123,0.90331453,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003639614,0.90333325,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003639802,0.09262803,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003639995,0.81072089,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003640225,0.90334892,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003640925,0.09262803,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003641125,0.81072089,2578.3,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003641554,0.08953472,2578.2,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003641712,0.08953472,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003642241,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003642400,0.08953472,2578.2,2578.1,2.93705458]
["bitfinex","ETHUSD",1727003642735,0.08953472,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003643047,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003643334,0.08958322,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003643549,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003643695,0.08958322,2578.2,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003643895,0.81072089,2578.3,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003644107,0.08958322,2578.2,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003644313,0.81072089,2578.3,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003644542,0.08958322,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003644744,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003644909,0.08958322,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003645106,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003645306,0.08958322,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003645513,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003645707,0.08958322,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003645912,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003646143,0.08958322,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003646345,0.81072089,2578.3,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003646655,0.08959267,2578.2,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003646951,0.81072089,2578.3,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003647311,0.08959267,2578.2,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003647511,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003647848,0.08958322,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003648153,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003648313,0.0864593,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003648516,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003648716,0.0864593,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003649025,0.81072089,2578.3,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003649354,0.0864593,2578.2,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003649563,0.81072089,2578.4,2578.1,2.59922961]
["bitfinex","ETHUSD",1727003649718,0.08670222,2578.3,2578.2,0.34524017]
["bitfinex","ETHUSD",1727003650645,0.81072089,2578.6,2578.2,0.34524017]
["bitfinex","ETHUSD",1727003650815,0.08665472,2578.3,2578.2,0.34524017]
["bitfinex","ETHUSD",1727003651017,0.81072089,2578.6,2578.2,0.34524017]
["bitfinex","ETHUSD",1727003651244,0.08674426,2578.3,2578.2,0.34524017]
["bitfinex","ETHUSD",1727003651442,0.81072089,2578.6,2578.2,0.34524017]
["bitfinex","ETHUSD",1727003651756,3.18622089,2578.7,2578.2,0.34524017]
["bitfinex","ETHUSD",1727003651955,0.81072089,2578.6,2578.2,0.34524017]
["bitfinex","ETHUSD",1727003652145,0.89756971,2578.6,2578.2,0.34524017]
["bitfinex","ETHUSD",1727003652612,0.08684882,2578.6,2578.2,0.34524017]
["bitfinex","ETHUSD",1727003659574,0.08684882,2578.6,2578.2,0.26767973]
["bitfinex","ETHUSD",1727003661582,0.81072089,2578.5,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003662089,0.08676256,2578.4,2578.1,2.3558844]
["bitfinex","ETHUSD",1727003662381,0.08676256,2578.4,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003662566,2.56756256,2578.4,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003665683,3.37828345,2578.4,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003666044,2.56756256,2578.4,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003666886,3.37828345,2578.4,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003674967,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003675170,0.08663754,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003675409,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003675613,0.08663754,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003675785,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003676116,0.08663754,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003676411,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003676583,0.08663754,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003676902,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003677107,0.08582813,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003677511,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003677672,0.08580833,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003678069,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003678370,0.08577483,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003678575,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003678817,0.08573523,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003679027,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003679231,0.08573523,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003679433,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003679598,0.08573523,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003679928,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003680127,0.08573523,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003680840,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003680991,0.08573523,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003681192,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003681427,0.08573523,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003681647,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003681931,0.08573523,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003682294,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003682526,0.08573523,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003682951,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003683250,0.08573523,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003683633,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003683832,0.08573523,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003684024,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003684230,0.08571543,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003684458,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003684635,0.08572486,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003684850,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003685031,0.08568344,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003685234,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003685560,0.08568344,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003685915,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003686119,0.08570324,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003686554,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003686765,0.08570324,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003687457,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003687631,0.08570324,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003687821,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003688021,0.08567887,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003688221,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003688421,0.08567887,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003688623,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003688957,0.08567887,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003689357,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003689556,0.08583988,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003690053,0.08582749,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003690498,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003690674,0.08580273,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003690995,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003691304,0.08579034,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003691810,0.08577796,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003692102,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003692284,0.08576557,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003692689,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003692887,0.08575319,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003693401,0.0857408,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003693560,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003693900,0.08572842,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003694229,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003694406,0.08572842,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003694700,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003694871,0.08579034,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003695257,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003695467,0.08577796,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003695869,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003696089,0.08578049,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003696478,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003696674,0.0856938,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003697204,0.08568142,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003697369,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003697569,0.08568142,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003697770,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003697991,0.08566903,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003698189,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003698501,0.08565665,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003699005,0.08564426,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003699231,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003699401,0.08564426,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003699741,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003699894,0.08564426,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003700289,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003700550,0.08564426,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003700930,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003701142,0.08556161,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003701453,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003701655,0.08556161,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003701953,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003702164,0.08559081,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003702516,0.81072089,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003702755,0.08562093,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003703072,0.81072089,2578.4,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003703219,0.08571841,2578.2,2578.1,0.35961693]
["bitfinex","ETHUSD",1727003703419,0.81072089,2578.4,2578.1,0.35961693]
["bitfinex","ETHUSD",1727003703620,0.08580604,2578.3,2578.1,0.35961693]
["bitfinex","ETHUSD",1727003705057,0.08580824,2578.2,2578.1,0.35961693]
["bitfinex","ETHUSD",1727003705254,0.81072089,2578.4,2578.1,0.35961693]
["bitfinex","ETHUSD",1727003705469,0.08585628,2578.3,2578.1,0.35961693]
["bitfinex","ETHUSD",1727003713284,0.08585628,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003713486,3.23527717,2578.3,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003716335,0.81072089,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003716726,0.08590904,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003716948,0.89662993,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003717232,0.89663734,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003721402,4.42577518,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003721667,2.80595608,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003722240,5.23995922,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003722541,2.80595608,2578.2,2578.1,0.0378844]
["bitfinex","ETHUSD",1727003722743,2.80595608,2578.2,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003722744,2.3469,2578.1,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003723043,3.15731819,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003723201,3.64726716,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003723407,0.89514873,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003723714,0.08473987,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003724031,0.89514873,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003724205,1.34091633,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003724417,3.24204873,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003724619,2.43163987,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003724929,3.24204873,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003725328,2.43163987,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003751198,3.24204873,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003751366,3.84989997,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003751567,4.2551184,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003752081,6.03949111,2577.4,2577.3,0.0378844]
["bitfinex","ETHUSD",1727003752287,2.3429,2577.1,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003752469,0.80605488,2576.9,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003752794,2.3429,2576.7,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003753148,2.42386086,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003763601,0.08096086,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003763979,2.4919,2576.8,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003764273,2.74109,2576.8,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003764772,0.08049899,2576.7,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003764974,2.74109,2576.8,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003765315,0.08046471,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003765522,0.08046675,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003766368,2.74109,2576.8,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003766569,2.57236675,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003766768,3.29795488,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003767017,2.57236675,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003767168,3.37842163,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003767366,2.57236675,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003767597,3.87264348,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003768167,3.0665886,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003768406,3.87264348,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003768592,3.87474569,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003769072,3.87466463,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003769649,3.0665886,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003769813,3.87471076,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003770899,3.0665886,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003771138,3.87463865,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003772445,4.27567093,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003772646,7.27567093,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003772943,8.08697344,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003773305,8.08593365,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003773720,7.68210033,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003773913,4.2783141,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003774112,3.38019153,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003774539,2.57236675,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003775295,3.38019153,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003778914,3.78409225,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003780123,3.78429024,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003780328,3.31428227,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003780549,4.92980213,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003781259,3.31428227,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003781556,7.92980213,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003784025,2.03481693,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003784358,0.88877488,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003784566,0.88888514,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003784748,0.08046675,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003785060,0.88888198,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003785259,0.8889319,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003785462,0.88891614,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003785762,0.88905812,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003786258,1.29290141,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003788542,0.08046675,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003788745,2.3460665,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003791527,1.69598661,2576.6,2576.5,0.0878844]
["bitfinex","ETHUSD",1727003791733,1.69598661,2576.6,2576.5,2.5647844]
["bitfinex","ETHUSD",1727003792146,0.08046675,2576.6,2576.5,2.5647844]
["bitfinex","ETHUSD",1727003793285,9.60661253,2577.5,2576.5,2.5647844]
["bitfinex","ETHUSD",1727003793582,0.07820705,2577.4,2576.5,2.5647844]
["bitfinex","ETHUSD",1727003793885,0.07820705,2577.4,2576.7,2.4769]
["bitfinex","ETHUSD",1727003794182,0.8108955,2577.1,2576.7,2.4769]
["bitfinex","ETHUSD",1727003794679,0.07553671,2577.0,2576.7,2.4769]
["bitfinex","ETHUSD",1727003794886,0.88643221,2577.0,2576.7,2.4769]
["bitfinex","ETHUSD",1727003795380,0.07553671,2577.0,2576.7,2.4769]
["bitfinex","ETHUSD",1727003795585,0.07553671,2577.0,2576.9,2.4443]
["bitfinex","ETHUSD",1727003795786,0.8108955,2577.2,2576.9,2.4443]
["bitfinex","ETHUSD",1727003796343,0.07599261,2577.1,2576.9,2.4443]
["bitfinex","ETHUSD",1727003796958,0.8108955,2577.4,2576.9,2.4443]
["bitfinex","ETHUSD",1727003797306,0.07602778,2577.3,2576.9,2.4443]
["bitfinex","ETHUSD",1727003797590,0.8108955,2577.4,2577.0,2.71606378]
["bitfinex","ETHUSD",1727003797798,0.07606673,2577.2,2577.0,2.71606378]
["bitfinex","ETHUSD",1727003797950,0.8108955,2577.4,2577.0,2.71606378]
["bitfinex","ETHUSD",1727003798149,0.07612865,2577.3,2577.0,2.71606378]
["bitfinex","ETHUSD",1727003798487,0.8108955,2577.5,2577.0,2.71606378]
["bitfinex","ETHUSD",1727003798646,0.07609439,2577.2,2577.0,2.71606378]
["bitfinex","ETHUSD",1727003798847,0.8108955,2577.5,2577.2,2.4443]
["bitfinex","ETHUSD",1727003799445,0.0761926,2577.4,2577.2,2.4443]
["bitfinex","ETHUSD",1727003800611,0.8108955,2577.6,2577.2,2.4443]
["bitfinex","ETHUSD",1727003800887,2.02718249,2577.9,2577.2,2.4443]
["bitfinex","ETHUSD",1727003800888,0.07606741,2577.3,2577.2,2.4443]
["bitfinex","ETHUSD",1727003801093,1.21628699,2577.9,2577.2,2.68873]
["bitfinex","ETHUSD",1727003801401,0.07651598,2577.8,2577.2,2.68873]
["bitfinex","ETHUSD",1727003802689,0.8108955,2578.0,2577.2,2.68873]
["bitfinex","ETHUSD",1727003802890,0.07404447,2577.7,2577.2,2.68873]
["bitfinex","ETHUSD",1727003803218,0.07399639,2577.6,2577.2,2.68873]
["bitfinex","ETHUSD",1727003803373,0.07399639,2577.6,2577.4,2.2825]
["bitfinex","ETHUSD",1727003803549,0.8108955,2578.1,2577.4,2.2825]
["bitfinex","ETHUSD",1727003803752,0.07421633,2578.0,2577.4,2.2825]
["bitfinex","ETHUSD",1727003804562,0.8108955,2578.2,2577.4,2.2825]
["bitfinex","ETHUSD",1727003804749,0.07426642,2578.1,2577.4,2.2825]
["bitfinex","ETHUSD",1727003804949,0.07426642,2578.1,2577.4,2.5376373]
["bitfinex","ETHUSD",1727003805752,0.8108955,2578.2,2577.4,2.5376373]
["bitfinex","ETHUSD",1727003806082,0.07426642,2578.1,2577.4,2.2825]
["bitfinex","ETHUSD",1727003806386,2.2809,2578.0,2577.4,2.2825]
["bitfinex","ETHUSD",1727003806978,0.07415725,2577.9,2577.4,2.2825]
["bitfinex","ETHUSD",1727003812233,2.2809,2578.2,2577.4,2.2825]
["bitfinex","ETHUSD",1727003812433,0.07415575,2577.8,2577.4,2.2825]
["bitfinex","ETHUSD",1727003812601,2.2809,2578.2,2577.4,2.51075]
["bitfinex","ETHUSD",1727003812802,0.07397304,2577.7,2577.4,2.2825]
["bitfinex","ETHUSD",1727003813122,0.40530751,2578.4,2577.4,2.2825]
["bitfinex","ETHUSD",1727003813123,3.49710301,2578.4,2577.4,2.2825]
["bitfinex","ETHUSD",1727003813282,0.07401608,2577.6,2577.4,2.2825]
["bitfinex","ETHUSD",1727003813481,2.68620751,2578.4,2577.4,2.2825]
["bitfinex","ETHUSD",1727003813910,0.07194031,2578.3,2577.4,2.2825]
["bitfinex","ETHUSD",1727003814229,0.42884464,2578.3,2577.4,2.51850938]
["bitfinex","ETHUSD",1727003817451,0.42884464,2578.3,2577.4,2.2825]
["bitfinex","ETHUSD",1727003821116,0.07194031,2578.3,2577.4,2.2825]
["bitfinex","ETHUSD",1727003828239,2.3989,2578.2,2577.4,2.2825]
["bitfinex","ETHUSD",1727003828618,0.07196665,2578.1,2577.4,2.2825]
["bitfinex","ETHUSD",1727003829023,0.47726406,2578.1,2577.4,2.2825]
["bitfinex","ETHUSD",1727003829589,1.28815956,2578.1,2577.4,2.2825]
["bitfinex","ETHUSD",1727003829860,2.3989,2578.0,2577.4,2.2825]
["bitfinex","ETHUSD",1727003830018,0.36870596,2577.9,2577.4,2.2825]
["bitfinex","ETHUSD",1727003830226,0.44056594,2577.9,2577.4,2.2825]
["bitfinex","ETHUSD",1727003832163,1.25146144,2577.9,2577.4,2.2825]
["bitfinex","ETHUSD",1727003832324,0.44056594,2577.9,2577.4,2.2825]
["bitfinex","ETHUSD",1727003832521,0.07185998,2577.9,2577.4,2.2825]
["bitfinex","ETHUSD",1727003833126,0.06929547,2577.8,2577.4,2.2825]
["bitfinex","ETHUSD",1727003833555,0.40529741,2578.1,2577.4,2.2825]
["bitfinex","ETHUSD",1727003833726,0.40529741,2578.1,2577.5,0.07758497]
["bitfinex","ETHUSD",1727003834058,0.06937356,2578.0,2577.3,2.8606]
["bitfinex","ETHUSD",1727003834260,0.06937356,2578.0,2577.4,2.64300263]
["bitfinex","ETHUSD",1727003836232,0.88026906,2578.0,2577.4,2.64300263]
["bitfinex","ETHUSD",1727003836435,0.8108955,2577.9,2577.4,2.64300263]
["bitfinex","ETHUSD",1727003836876,0.06934837,2577.8,2577.4,2.64300263]
["bitfinex","ETHUSD",1727003837093,0.06934837,2577.8,2577.6,2.2716]
["bitfinex","ETHUSD",1727003837252,0.06934837,2577.8,2577.7,6.48133081]
["bitfinex","ETHUSD",1727003837577,0.8108955,2578.7,2578.0,3.0]
["bitfinex","ETHUSD",1727003837875,0.0697401,2578.6,2578.4,2.2716]
["bitfinex","ETHUSD",1727003838184,0.40530682,2578.8,2578.4,2.2716]
["bitfinex","ETHUSD",1727003838386,0.06980793,2578.7,2578.4,2.2716]
["bitfinex","ETHUSD",1727003838610,0.40530682,2578.8,2578.4,2.2716]
["bitfinex","ETHUSD",1727003838890,0.06988479,2578.6,2578.4,2.2716]
["bitfinex","ETHUSD",1727003839092,0.40530682,2578.8,2578.4,2.50651571]
["bitfinex","ETHUSD",1727003839293,0.06983674,2578.5,2578.4,2.2716]
["bitfinex","ETHUSD",1727003839496,1.21620232,2578.8,2578.4,2.2716]
["bitfinex","ETHUSD",1727003839789,0.8108955,2579.0,2578.4,2.2716]
["bitfinex","ETHUSD",1727003839971,0.88090462,2578.9,2578.4,2.2716]
["bitfinex","ETHUSD",1727003840171,0.07000912,2578.9,2578.4,2.2716]
["bitfinex","ETHUSD",1727003840925,0.07000912,2578.9,2578.4,2.49876]
["bitfinex","ETHUSD",1727003841091,0.07000912,2578.9,2578.4,2.57631455]
["bitfinex","ETHUSD",1727003841427,0.07019561,2578.8,2578.4,2.57631455]
["bitfinex","ETHUSD",1727003842013,0.07013069,2578.7,2578.4,2.49876]
["bitfinex","ETHUSD",1727003842377,0.8108955,2579.1,2578.4,2.49876]
["bitfinex","ETHUSD",1727003842582,0.0702748,2579.0,2578.6,2.3736]
["bitfinex","ETHUSD",1727003842817,0.8108955,2579.2,2578.6,2.3736]
["bitfinex","ETHUSD",1727003843018,0.07022676,2578.9,2578.6,2.3736]
["bitfinex","ETHUSD",1727003843228,0.8108955,2579.2,2578.6,2.3736]
["bitfinex","ETHUSD",1727003843384,0.07017873,2578.8,2578.6,2.45115302]
["bitfinex","ETHUSD",1727003843587,0.40529133,2579.3,2578.7,2.6437029]
["bitfinex","ETHUSD",1727003843928,0.06578818,2579.2,2578.9,2.3736]
["bitfinex","ETHUSD",1727003844225,0.0378844,2579.6,2579.1,2.3736]
["bitfinex","ETHUSD",1727003844445,0.0378844,2579.6,2579.1,2.45113704]
["bitfinex","ETHUSD",1727003845016,0.0378844,2579.6,2579.1,2.3736]
["bitfinex","ETHUSD",1727003845420,0.41254643,2579.6,2579.1,2.3736]
["bitfinex","ETHUSD",1727003853758,0.0378844,2579.6,2579.1,2.3736]
["bitfinex","ETHUSD",1727003855431,0.0378844,2579.6,2579.3,2.4285]
["bitfinex","ETHUSD",1727003855659,0.0378844,2579.6,2579.5,2.4285]
["bitfinex","ETHUSD",1727003856783,0.0378844,2579.6,2579.5,5.9785]
["bitfinex","ETHUSD",1727003857188,0.0378844,2579.6,2579.5,5.96707304]
["bitfinex","ETHUSD",1727003857480,0.0378844,2579.6,2579.5,6.57153274]
["bitfinex","ETHUSD",1727003871646,0.0378844,2579.6,2579.5,22.52674974]
["bitfinex","ETHUSD",1727003871841,0.0378844,2579.6,2579.5,19.95088874]
["bitfinex","ETHUSD",1727003872079,0.0378844,2579.6,2579.5,9.78341574]
["bitfinex","ETHUSD",1727003872282,0.0378844,2579.6,2579.5,6.57153274]
["bitfinex","ETHUSD",1727003875253,0.0378844,2579.6,2579.5,6.64903715]
["bitfinex","ETHUSD",1727003875687,0.0378844,2579.6,2579.5,7.13170482]
["bitfinex","ETHUSD",1727003877010,0.0378844,2579.6,2579.5,7.13169816]
["bitfinex","ETHUSD",1727003878584,0.0378844,2579.6,2579.5,42.13169816]
["bitfinex","ETHUSD",1727003878924,0.0378844,2579.6,2579.5,42.05420041]
["bitfinex","ETHUSD",1727003879935,0.0378844,2579.6,2579.5,70.89861641]
["bitfinex","ETHUSD",1727003881089,0.0378844,2579.6,2579.5,71.23346735]
["bitfinex","ETHUSD",1727003882388,0.0378844,2579.6,2579.5,71.76971003]
["bitfinex","ETHUSD",1727003882590,0.0378844,2579.6,2579.5,90.26704047]
["bitfinex","ETHUSD",1727003882826,0.0378844,2579.6,2579.5,88.91327918]
["bitfinex","ETHUSD",1727003882985,0.0378844,2579.6,2579.5,89.78439626]
["bitfinex","ETHUSD",1727003883184,0.0378844,2579.6,2579.5,87.95327626]
["bitfinex","ETHUSD",1727003883391,0.0378844,2579.6,2579.5,52.41720421]
["bitfinex","ETHUSD",1727003883600,0.0378844,2579.6,2579.5,25.40390821]
["bitfinex","ETHUSD",1727003883804,0.0378844,2579.6,2579.5,36.79902221]
["bitfinex","ETHUSD",1727003884007,0.0378844,2579.6,2579.5,27.37728421]
["bitfinex","ETHUSD",1727003886032,0.0378844,2579.6,2579.5,28.40995188]
["bitfinex","ETHUSD",1727003887065,0.0378844,2579.6,2579.5,27.92728421]
["bitfinex","ETHUSD",1727003888355,0.0378844,2579.6,2579.5,62.92728421]
["bitfinex","ETHUSD",1727003888536,0.0378844,2579.6,2579.5,9.43031348]
["bitfinex","ETHUSD",1727003888737,0.0378844,2579.6,2579.5,6.90693748]
["bitfinex","ETHUSD",1727003889163,0.0378844,2579.6,2579.5,6.57153274]
["bitfinex","ETHUSD",1727003889465,0.0378844,2579.6,2579.5,6.90695042]
["bitfinex","ETHUSD",1727003889829,0.0378844,2579.6,2579.5,3.35695042]
["bitfinex","ETHUSD",1727003890030,0.0378844,2579.6,2579.5,3.09904333]
["bitfinex","ETHUSD",1727003890268,0.0378844,2579.6,2579.5,2.49458363]
["bitfinex","ETHUSD",1727003891235,0.0378844,2579.6,2579.5,5.96707304]
["bitfinex","ETHUSD",1727003891945,0.0378844,2579.6,2579.5,30.00741204]
["bitfinex","ETHUSD",1727003892165,0.0378844,2579.6,2579.5,17.10472004]
["bitfinex","ETHUSD",1727003892966,0.0378844,2579.6,2579.5,17.4403895]
["bitfinex","ETHUSD",1727003893142,0.0378844,2579.6,2579.5,19.20218999]
["bitfinex","ETHUSD",1727003893953,0.0378844,2579.6,2579.5,54.20218999]
["bitfinex","ETHUSD",1727003894159,0.0378844,2579.6,2579.5,43.06454299]
["bitfinex","ETHUSD",1727003894362,0.0378844,2579.6,2579.5,12.89583299]
["bitfinex","ETHUSD",1727003894690,0.0378844,2579.6,2579.5,7.72887353]
["bitfinex","ETHUSD",1727003894840,0.0378844,2579.6,2579.5,6.04458034]
["bitfinex","ETHUSD",1727003895947,0.0378844,2579.6,2579.5,5.96707304]
["bitfinex","ETHUSD",1727003896162,0.0378844,2579.6,2579.5,6.04458091]
["bitfinex","ETHUSD",1727003900355,0.0378844,2579.6,2579.5,6.38108685]
["bitfinex","ETHUSD",1727003901512,0.0378844,2579.6,2579.5,6.91949636]
["bitfinex","ETHUSD",1727003901813,0.0378844,2579.6,2579.5,9.60328769]
["bitfinex","ETHUSD",1727003901973,0.0378844,2579.6,2579.5,8.65086437]
["bitfinex","ETHUSD",1727003902171,0.0378844,2579.6,2579.5,50.74239237]
["bitfinex","ETHUSD",1727003902370,0.0378844,2579.6,2579.5,48.21558883]
["bitfinex","ETHUSD",1727003902816,0.0378844,2579.6,2579.5,16.6900569]
["bitfinex","ETHUSD",1727003903114,0.0378844,2579.6,2579.5,12.18053083]
["bitfinex","ETHUSD",1727003903321,0.0378844,2579.6,2579.5,13.80407132]
["bitfinex","ETHUSD",1727003903519,0.0378844,2579.6,2579.5,13.80421298]
["bitfinex","ETHUSD",1727003904932,0.0378844,2579.6,2579.5,11.64172827]
["bitfinex","ETHUSD",1727003905115,0.0378844,2579.6,2579.5,7.90007849]
["bitfinex","ETHUSD",1727003905280,0.0378844,2579.6,2579.5,9.52361898]
["bitfinex","ETHUSD",1727003905484,0.0378844,2579.6,2579.5,7.90007849]
["bitfinex","ETHUSD",1727003905716,0.0378844,2579.6,2579.5,9.52361898]
["bitfinex","ETHUSD",1727003906081,0.0378844,2579.6,2579.5,7.90007849]
["bitfinex","ETHUSD",1727003906287,0.0378844,2579.6,2579.5,9.52361898]
["bitfinex","ETHUSD",1727003908187,0.0378844,2579.6,2579.5,7.90007849]
["bitfinex","ETHUSD",1727003908504,0.0378844,2579.6,2579.5,8.64877755]
["bitfinex","ETHUSD",1727003908702,0.0378844,2579.6,2579.5,43.64877755]
["bitfinex","ETHUSD",1727003908919,0.0378844,2579.6,2579.5,44.52513617]
["bitfinex","ETHUSD",1727003909561,0.0378844,2579.6,2579.5,10.40147519]
["bitfinex","ETHUSD",1727003910313,0.0378844,2579.6,2579.5,10.40180127]
["bitfinex","ETHUSD",1727003910538,0.0378844,2579.6,2579.5,10.401778]
["bitfinex","ETHUSD",1727003910761,0.0378844,2579.6,2579.5,33.26194278]
["bitfinex","ETHUSD",1727003911042,0.0378844,2579.6,2579.5,30.65527678]
["bitfinex","ETHUSD",1727003911326,0.0378844,2579.6,2579.5,31.13794445]
["bitfinex","ETHUSD",1727003911913,0.0378844,2579.6,2579.5,27.17475145]
["bitfinex","ETHUSD",1727003912325,0.0378844,2579.6,2579.5,26.04911645]
["bitfinex","ETHUSD",1727003912537,0.0378844,2579.6,2579.5,20.78775778]
["bitfinex","ETHUSD",1727003912714,0.0378844,2579.6,2579.5,19.01234978]
["bitfinex","ETHUSD",1727003913038,0.0378844,2579.6,2579.5,12.49013278]
["bitfinex","ETHUSD",1727003913198,0.0378844,2579.6,2579.5,14.52165742]
["bitfinex","ETHUSD",1727003913799,0.0378844,2579.6,2579.5,10.80851642]
["bitfinex","ETHUSD",1727003913997,0.0378844,2579.6,2579.5,10.25851642]
["bitfinex","ETHUSD",1727003914200,0.0378844,2579.6,2579.5,10.25926811]
["bitfinex","ETHUSD",1727003915103,0.0378844,2579.6,2579.5,52.35079611]
["bitfinex","ETHUSD",1727003915303,0.0378844,2579.6,2579.5,52.90079611]
["bitfinex","ETHUSD",1727003916049,0.0378844,2579.6,2579.5,52.90091393]
["bitfinex","ETHUSD",1727003916341,0.0378844,2579.6,2579.5,52.90088299]
["bitfinex","ETHUSD",1727003916544,0.0378844,2579.6,2579.5,50.86851978]
["bitfinex","ETHUSD",1727003916702,0.0378844,2579.6,2579.5,49.77272505]
["bitfinex","ETHUSD",1727003917425,0.0378844,2579.6,2579.5,52.21145664]
["bitfinex","ETHUSD",1727003917803,0.0378844,2579.6,2579.5,49.77272505]
["bitfinex","ETHUSD",1727003918003,0.0378844,2579.6,2579.5,52.21145664]
["bitfinex","ETHUSD",1727003918301,0.0378844,2579.6,2579.5,49.77272505]
["bitfinex","ETHUSD",1727003921047,0.0378844,2579.6,2579.5,68.27005549]
["bitfinex","ETHUSD",1727003922152,0.0378844,2579.6,2579.5,67.61315258]
["bitfinex","ETHUSD",1727003922354,0.0378844,2579.6,2579.5,68.26965131]
["bitfinex","ETHUSD",1727003923686,2.3036844,2580.4,2579.5,65.85257827]
["bitfinex","ETHUSD",1727003923851,2.3036844,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1727003924034,2.3036844,2580.4,2580.3,0.62749643]
["bitfinex","ETHUSD",1727003926443,0.0378844,2580.4,2580.3,0.62749643]
["bitfinex","ETHUSD",1727003926818,0.09755435,2580.4,2580.3,0.62749643]
["bitfinex","ETHUSD",1727003927177,0.0378844,2580.4,2580.3,1.20965643]
["bitfinex","ETHUSD",1727003928177,0.0378844,2580.4,2580.3,1.13216]
["bitfinex","ETHUSD",1727003928473,2.3036844,2580.4,2580.3,1.13216]
["bitfinex","ETHUSD",1727003929865,2.3036844,2580.4,2580.3,0.58216]
["bitfinex","ETHUSD",1727003930027,2.3036844,2580.4,2579.9,0.07750309]
["bitfinex","ETHUSD",1727003930228,2.36341274,2580.4,2579.9,0.07750309]
["bitfinex","ETHUSD",1727003930433,2.3036844,2580.4,2579.9,0.07750309]
["bitfinex","ETHUSD",1727003930629,2.3036844,2580.4,2579.8,1.62424425]
["bitfinex","ETHUSD",1727003930830,0.0378844,2580.4,2580.1,3.6537845]
["bitfinex","ETHUSD",1727003931030,0.0378844,2580.4,2580.3,1.62424425]
["bitfinex","ETHUSD",1727003931238,0.0378844,2580.4,2580.3,5.17424425]
["bitfinex","ETHUSD",1727003931933,0.0378844,2580.4,2580.3,2.17424425]
["bitfinex","ETHUSD",1727003932127,0.0378844,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1727003932580,0.0378844,2580.4,2580.3,0.62749254]
["bitfinex","ETHUSD",1727003933264,0.0378844,2580.4,2580.3,1.35562024]
["bitfinex","ETHUSD",1727003933576,0.0378844,2580.4,2580.3,1.2781277]
["bitfinex","ETHUSD",1727003933790,2.3036844,2580.4,2580.3,1.2781277]
["bitfinex","ETHUSD",1727003934455,2.3036844,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1727003934778,2.3036844,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1727003935081,2.3036844,2580.4,2580.1,0.62749662]
["bitfinex","ETHUSD",1727003935944,2.3036844,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1727003936144,2.3036844,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1727003936361,2.3036844,2580.4,2580.0,0.51742442]
["bitfinex","ETHUSD",1727003936563,2.3036844,2580.4,2580.0,3.5949272]
["bitfinex","ETHUSD",1727003937181,2.3036844,2580.4,2580.0,0.5949272]
["bitfinex","ETHUSD",1727003938655,0.0378844,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1727003938858,0.0378844,2580.4,2580.3,1.28023625]
["bitfinex","ETHUSD",1727003943593,0.0378844,2580.4,2580.3,1.20274]
["bitfinex","ETHUSD",1727003944014,0.0378844,2580.4,2580.3,1.28023636]
["bitfinex","ETHUSD",1727003944867,0.0378844,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1727003945086,2.4679,2580.3,2580.0,0.51742442]
["bitfinex","ETHUSD",1727003954919,2.4679,2580.3,2580.0,0.59493018]
["bitfinex","ETHUSD",1727003956606,2.4679,2580.3,2580.0,0.51742442]
["bitfinex","ETHUSD",1727003961443,2.4679,2580.3,2579.8,4.62424425]
["bitfinex","ETHUSD",1727003962099,2.4679,2580.3,2579.7,17.03596071]
["bitfinex","ETHUSD",1727003962298,2.4679,2580.3,2579.6,1.62424425]
["bitfinex","ETHUSD",1727003962494,2.4679,2580.3,2579.5,1.62424425]
["bitfinex","ETHUSD",1727003962939,2.4679,2580.3,2579.6,1.62424425]
["bitfinex","ETHUSD",1727003963241,2.71847844,2580.3,2579.5,1.62424425]
["bitfinex","ETHUSD",1727003963534,2.71847844,2580.3,2579.5,4.62424425]
["bitfinex","ETHUSD",1727003966624,2.71847844,2580.3,2579.6,0.07751424]
["bitfinex","ETHUSD",1727003966825,2.4679,2580.3,2579.6,0.07751424]
["bitfinex","ETHUSD",1727003967625,2.4679,2580.3,2579.5,5.14101557]
["bitfinex","ETHUSD",1727003967832,2.4679,2580.3,2579.6,0.07751425]
["bitfinex","ETHUSD",1727003968157,2.4679,2580.3,2579.5,5.14101557]
["bitfinex","ETHUSD",1727003968358,2.4679,2580.3,2579.6,4.45511719]
["bitfinex","ETHUSD",1727003969651,2.4679,2580.3,2579.7,0.07751425]
["bitfinex","ETHUSD",1727003969857,2.4679,2580.3,2579.8,0.33682084]
["bitfinex","ETHUSD",1727003970057,2.4679,2580.3,2579.9,0.41433509]
["bitfinex","ETHUSD",1727003970371,2.4679,2580.3,2580.0,0.33682084]
["bitfinex","ETHUSD",1727003971073,2.4679,2580.3,2579.9,0.07751425]
["bitfinex","ETHUSD",1727003971074,2.4679,2580.3,2580.1,0.33682084]
["bitfinex","ETHUSD",1727003971248,2.4679,2580.3,2580.0,0.33682084]
["bitfinex","ETHUSD",1727003971452,2.4679,2580.3,2580.1,0.33682084]
["bitfinex","ETHUSD",1727003971631,2.4679,2580.3,2580.0,0.33682084]
["bitfinex","ETHUSD",1727003971958,2.4679,2580.3,2580.1,0.07750729]
["bitfinex","ETHUSD",1727003972161,2.4679,2580.3,2580.1,0.41427772]
["bitfinex","ETHUSD",1727003972537,2.4679,2580.3,2580.1,0.07750729]
["bitfinex","ETHUSD",1727003972738,2.4679,2580.3,2580.0,0.0775073]
["bitfinex","ETHUSD",1727003973572,2.4679,2580.3,2580.1,0.33677629]
["bitfinex","ETHUSD",1727003974981,2.4679,2580.3,2580.0,0.33677629]
["bitfinex","ETHUSD",1727003975135,2.4679,2580.3,2580.1,0.33677629]
["bitfinex","ETHUSD",1727003975338,2.4679,2580.3,2580.0,0.33677629]
["bitfinex","ETHUSD",1727003975552,2.4679,2580.3,2580.1,0.33677629]
["bitfinex","ETHUSD",1727003975980,2.4679,2580.3,2580.0,0.33677629]
["bitfinex","ETHUSD",1727003976327,2.4679,2580.3,2580.1,0.33677629]
["bitfinex","ETHUSD",1727003976435,2.4679,2580.3,2580.0,0.33677629]
["bitfinex","ETHUSD",1727003976639,2.4679,2580.3,2580.1,0.4142835]
["bitfinex","ETHUSD",1727003976875,2.4679,2580.3,2580.2,0.33677629]
["bitfinex","ETHUSD",1727003979274,2.4679,2580.3,2580.1,0.07750721]
["bitfinex","ETHUSD",1727003979480,2.4679,2580.3,2580.2,0.33696874]
["bitfinex","ETHUSD",1727003980801,2.52488964,2580.3,2580.2,0.33696874]
["bitfinex","ETHUSD",1727003982346,2.52488964,2580.3,2579.9,0.07750701]
["bitfinex","ETHUSD",1727003982548,2.4679,2580.3,2579.9,3.89935927]
["bitfinex","ETHUSD",1727003982974,2.4679,2580.3,2580.2,0.33706752]
["bitfinex","ETHUSD",1727003983359,2.52491319,2580.3,2580.0,0.87637555]
["bitfinex","ETHUSD",1727003983590,2.52491319,2580.3,2579.9,0.89935927]
["bitfinex","ETHUSD",1727003983591,2.4679,2580.3,2580.1,0.41457493]
["bitfinex","ETHUSD",1727003983817,2.4679,2580.3,2580.2,0.33706752]
["bitfinex","ETHUSD",1727003984353,0.0378844,2580.4,2580.2,0.33706752]
["bitfinex","ETHUSD",1727003984651,0.0378844,2580.4,2580.3,0.07750174]
["bitfinex","ETHUSD",1727003984879,0.0378844,2580.4,2580.3,0.33702639]
["bitfinex","ETHUSD",1727003986087,0.0378844,2580.4,2580.2,0.3953883]
["bitfinex","ETHUSD",1727003986687,0.0378844,2580.4,2580.3,0.33700466]
["bitfinex","ETHUSD",1727003991112,0.0378844,2580.4,2580.2,0.3953883]
["bitfinex","ETHUSD",1727003993416,0.0378844,2580.4,2580.3,8.17641679]
["bitfinex","ETHUSD",1727003993616,0.0378844,2580.4,2580.3,9.26511174]
["bitfinex","ETHUSD",1727003993783,0.0378844,2580.4,2580.3,9.67103967]
["bitfinex","ETHUSD",1727003994184,0.0378844,2580.4,2580.3,9.6705348]
["bitfinex","ETHUSD",1727003994524,0.0378844,2580.4,2580.3,9.20203457]
["bitfinex","ETHUSD",1727003995482,0.0378844,2580.4,2580.3,7.17236726]
["bitfinex","ETHUSD",1727003995683,0.0378844,2580.4,2580.3,7.24985331]
["bitfinex","ETHUSD",1727003995884,0.0378844,2580.4,2580.3,8.87271616]
["bitfinex","ETHUSD",1727003996083,0.0378844,2580.4,2580.3,7.17236726]
["bitfinex","ETHUSD",1727003996279,0.0378844,2580.4,2580.3,9.27952059]
["bitfinex","ETHUSD",1727003996524,0.0378844,2580.4,2580.3,7.17236726]
["bitfinex","ETHUSD",1727003996695,0.0378844,2580.4,2580.3,9.2795206]
["bitfinex","ETHUSD",1727003996897,0.0378844,2580.4,2580.3,9.20203457]
["bitfinex","ETHUSD",1727003997309,0.0378844,2580.4,2580.3,9.37900265]
["bitfinex","ETHUSD",1727003997606,0.0378844,2580.4,2580.3,43.97133141]
["bitfinex","ETHUSD",1727003998429,0.0378844,2580.4,2580.3,8.27759201]
["bitfinex","ETHUSD",1727003999737,0.0378844,2580.4,2580.3,3.69769594]
["bitfinex","ETHUSD",1727003999943,0.0378844,2580.4,2580.3,0.69769594]
["bitfinex","ETHUSD",1727004000233,0.0378844,2580.4,2580.2,0.3953883]
["bitfinex","ETHUSD",1727004000438,0.0378844,2580.4,2580.2,0.47288846]
["bitfinex","ETHUSD",1727004000597,0.0378844,2580.4,2580.3,5.4857]
["bitfinex","ETHUSD",1727004001200,0.0378844,2580.4,2580.3,5.56319314]
["bitfinex","ETHUSD",1727004001723,0.0378844,2580.4,2580.3,6.07996446]
["bitfinex","ETHUSD",1727004001930,0.0378844,2580.4,2580.3,6.88969934]
["bitfinex","ETHUSD",1727004004127,0.0378844,2580.4,2580.3,6.84543488]
["bitfinex","ETHUSD",1727004007741,0.0378844,2580.4,2580.3,6.92292392]
["bitfinex","ETHUSD",1727004008110,0.0378844,2580.4,2580.3,8.54491999]
["bitfinex","ETHUSD",1727004008343,0.0378844,2580.4,2580.3,8.98420227]
["bitfinex","ETHUSD",1727004014009,0.0378844,2580.4,2580.3,51.5442305]
["bitfinex","ETHUSD",1727004014209,2.3403844,2581.2,2580.6,3.55]
["bitfinex","ETHUSD",1727004014520,2.3403844,2581.2,2580.7,0.07747818]
["bitfinex","ETHUSD",1727004015409,2.3403844,2581.2,2580.6,4.62081551]
["bitfinex","ETHUSD",1727004015726,2.3403844,2581.2,2580.6,3.0]
["bitfinex","ETHUSD",1727004016413,2.3403844,2581.2,2580.5,5.4857]
["bitfinex","ETHUSD",1727004016613,2.3403844,2581.2,2580.6,3.82185226]
["bitfinex","ETHUSD",1727004016931,2.3403844,2581.2,2580.7,0.07747941]
["bitfinex","ETHUSD",1727004019172,2.3403844,2581.2,2580.8,2.3179]
["bitfinex","ETHUSD",1727004019318,2.3403844,2581.2,2580.9,0.07747793]
["bitfinex","ETHUSD",1727004020253,0.0378844,2581.2,2580.9,0.07747793]
["bitfinex","ETHUSD",1727004020459,0.0378844,2581.2,2580.9,3.47286623]
["bitfinex","ETHUSD",1727004021253,0.0378844,2581.2,2580.9,3.3953883]
["bitfinex","ETHUSD",1727004021510,0.0378844,2581.2,2580.9,0.3953883]
["bitfinex","ETHUSD",1727004021511,2.3631,2581.1,2580.9,0.3953883]
["bitfinex","ETHUSD",1727004023668,0.0378844,2581.2,2580.9,0.47286652]
["bitfinex","ETHUSD",1727004025647,0.0378844,2581.2,2580.9,0.3953883]
["bitfinex","ETHUSD",1727004031080,0.0378844,2581.2,2581.0,0.07747347]
["bitfinex","ETHUSD",1727004031449,0.0378844,2581.2,2581.0,2.48097347]
["bitfinex","ETHUSD",1727004031786,0.0378844,2581.2,2581.1,3.28763618]
["bitfinex","ETHUSD",1727004032876,0.0378844,2581.2,2581.1,0.28763618]
["bitfinex","ETHUSD",1727004033193,0.0378844,2581.2,2580.9,0.3953883]
["bitfinex","ETHUSD",1727004033498,0.0378844,2581.2,2580.9,3.3953883]
["bitfinex","ETHUSD",1727004034006,2.3631,2581.1,2580.9,3.3953883]
["bitfinex","ETHUSD",1727004034205,2.3631,2581.1,2580.9,0.3953883]
["bitfinex","ETHUSD",1727004036275,2.3631,2581.1,2580.9,0.47286737]
["bitfinex","ETHUSD",1727004036497,2.3631,2581.1,2580.9,0.3953883]
["bitfinex","ETHUSD",1727004037482,2.3631,2581.1,2581.0,0.20162038]
["bitfinex","ETHUSD",1727004040519,2.3631,2581.1,2580.9,0.3953883]
["bitfinex","ETHUSD",1727004040725,2.3631,2581.1,2580.7,4.62081551]
["bitfinex","ETHUSD",1727004042602,0.0378844,2581.2,2580.8,0.07747989]
["bitfinex","ETHUSD",1727004042905,0.0378844,2581.2,2580.8,1.6982954]
["bitfinex","ETHUSD",1727004043581,0.0378844,2581.2,2580.8,0.07747989]
["bitfinex","ETHUSD",1727004044227,0.0378844,2581.2,2580.8,1.6982954]
["bitfinex","ETHUSD",1727004044390,0.0378844,2581.2,2580.9,0.52417685]
["bitfinex","ETHUSD",1727004046097,2.3679,2581.1,2580.9,0.52417685]
["bitfinex","ETHUSD",1727004046295,2.3679,2581.1,2580.7,4.62081551]
["bitfinex","ETHUSD",1727004046547,2.3679,2581.1,2580.7,1.62081551]
["bitfinex","ETHUSD",1727004047046,2.3679,2581.1,2580.8,0.53903357]
["bitfinex","ETHUSD",1727004047345,2.3679,2581.1,2580.7,0.53903357]
["bitfinex","ETHUSD",1727004047543,2.3679,2581.1,2580.6,0.53903357]
["bitfinex","ETHUSD",1727004048071,2.3679,2581.1,2580.6,0.07748654]
["bitfinex","ETHUSD",1727004048271,2.3679,2581.1,2580.6,1.27134302]
["bitfinex","ETHUSD",1727004048414,2.3679,2581.1,2580.7,0.54347311]
["bitfinex","ETHUSD",1727004048611,2.3679,2581.1,2580.8,0.07748215]
["bitfinex","ETHUSD",1727004049458,2.3679,2581.1,2580.8,0.6167006]
["bitfinex","ETHUSD",1727004049956,2.3679,2581.1,2580.8,3.6167006]
["bitfinex","ETHUSD",1727004050145,2.3679,2581.1,2580.8,4.25983786]
["bitfinex","ETHUSD",1727004051257,2.3679,2581.1,2580.9,0.53921845]
["bitfinex","ETHUSD",1727004051762,2.3679,2581.1,2580.8,4.25983786]
["bitfinex","ETHUSD",1727004052119,2.3679,2581.1,2580.8,1.25983786]
["bitfinex","ETHUSD",1727004053366,2.3679,2581.1,2580.9,0.53921845]
["bitfinex","ETHUSD",1727004054125,2.3679,2581.1,2581.0,0.53921845]
["bitfinex","ETHUSD",1727004054325,2.3679,2581.1,2580.9,0.53921845]
["bitfinex","ETHUSD",1727004054527,2.3679,2581.1,2581.0,0.53921845]
["bitfinex","ETHUSD",1727004054726,2.3679,2581.1,2580.8,0.72061941]
["bitfinex","ETHUSD",1727004054971,2.3679,2581.1,2580.9,0.5884908]
["bitfinex","ETHUSD",1727004055356,2.3679,2581.1,2580.9,1.12804784]
["bitfinex","ETHUSD",1727004055772,2.3679,2581.1,2581.0,0.53955704]
["bitfinex","ETHUSD",1727004056176,0.0378844,2581.2,2581.0,0.61703996]
["bitfinex","ETHUSD",1727004056483,0.0378844,2581.2,2581.1,0.53955704]
["bitfinex","ETHUSD",1727004057153,0.14029077,2581.2,2581.1,0.53955704]
["bitfinex","ETHUSD",1727004057353,0.0378844,2581.2,2581.1,0.53955704]
["bitfinex","ETHUSD",1727004058286,0.0378844,2581.2,2581.0,0.07748292]
["bitfinex","ETHUSD",1727004058579,0.0378844,2581.2,2581.0,0.67047557]
["bitfinex","ETHUSD",1727004058941,0.0378844,2581.2,2581.1,0.53968848]
["bitfinex","ETHUSD",1727004060043,0.0378844,2581.2,2581.1,3.53968848]
["bitfinex","ETHUSD",1727004061962,2.4777844,2581.2,2581.1,3.53968848]
["bitfinex","ETHUSD",1727004062151,2.4777844,2581.2,2581.1,0.53968848]
["bitfinex","ETHUSD",1727004062351,2.4777844,2581.2,2581.0,0.59299265]
["bitfinex","ETHUSD",1727004062547,2.4777844,2581.2,2581.1,0.41814835]
["bitfinex","ETHUSD",1727004063065,2.4777844,2581.2,2580.8,4.62081551]
["bitfinex","ETHUSD",1727004065074,2.4777844,2581.2,2580.8,1.62081551]
["bitfinex","ETHUSD",1727004070090,2.4777844,2581.2,2580.8,1.69829843]
["bitfinex","ETHUSD",1727004070524,2.4777844,2581.2,2580.8,2.24177154]
["bitfinex","ETHUSD",1727004070676,2.4777844,2581.2,2580.9,3.0]
["bitfinex","ETHUSD",1727004070882,0.0378844,2581.2,2581.0,0.82887618]
["bitfinex","ETHUSD",1727004077215,2.2651,2581.1,2581.0,0.75139715]
["bitfinex","ETHUSD",1727004078014,0.0378844,2581.2,2581.0,0.75139715]
["bitfinex","ETHUSD",1727004078214,0.0378844,2581.2,2580.9,7.0434961]
["bitfinex","ETHUSD",1727004080118,0.0378844,2581.2,2581.0,1.62081551]
["bitfinex","ETHUSD",1727004080331,0.0378844,2581.2,2581.0,4.62081551]
["bitfinex","ETHUSD",1727004080527,0.0378844,2581.2,2581.1,0.07747035]
["bitfinex","ETHUSD",1727004080693,0.0378844,2581.2,2581.1,3.98503635]
["bitfinex","ETHUSD",1727004081083,0.0378844,2581.2,2581.1,5.60585186]
["bitfinex","ETHUSD",1727004084483,0.0378844,2581.2,2581.1,5.60979742]
["bitfinex","ETHUSD",1727004084895,0.0378844,2581.2,2581.1,6.15979742]
["bitfinex","ETHUSD",1727004085134,0.0378844,2581.2,2581.1,7.88822882]
["bitfinex","ETHUSD",1727004085304,0.0378844,2581.2,2581.1,7.31143841]
["bitfinex","ETHUSD",1727004085514,0.0378844,2581.2,2581.1,42.38889785]
["bitfinex","ETHUSD",1727004085840,0.0378844,2581.2,2581.1,42.31143841]
["bitfinex","ETHUSD",1727004086448,0.0378844,2581.2,2581.1,44.74890114]
["bitfinex","ETHUSD",1727004086597,0.0378844,2581.2,2581.1,42.31143841]
["bitfinex","ETHUSD",1727004087144,0.0378844,2581.2,2581.1,75.95104914]
["bitfinex","ETHUSD",1727004087643,0.0378844,2581.2,2581.1,73.51358641]
["bitfinex","ETHUSD",1727004087936,0.0378844,2581.2,2581.1,75.95104914]
["bitfinex","ETHUSD",1727004088541,0.0378844,2581.9,2581.4,2.8362]
["bitfinex","ETHUSD",1727004088747,0.0378844,2581.9,2581.8,7.86074373]
["bitfinex","ETHUSD",1727004089048,2.2947,2582.6,2581.9,4.11767241]
["bitfinex","ETHUSD",1727004089249,2.2947,2582.6,2582.1,5.1691298]
["bitfinex","ETHUSD",1727004089449,2.2947,2582.6,2582.2,0.07743587]
["bitfinex","ETHUSD",1727004089748,2.2947,2582.6,2582.2,0.64510828]
["bitfinex","ETHUSD",1727004090051,0.0378844,2582.7,2582.3,1.14909622]
["bitfinex","ETHUSD",1727004090219,0.0378844,2583.5,2582.6,0.55]
["bitfinex","ETHUSD",1727004090416,2.2947,2583.4,2582.6,1.11767241]
["bitfinex","ETHUSD",1727004090825,2.2947,2583.4,2582.7,0.07741524]
["bitfinex","ETHUSD",1727004091077,2.2947,2583.4,2582.8,0.07741524]
["bitfinex","ETHUSD",1727004091205,2.2947,2583.4,2582.7,0.41950876]
["bitfinex","ETHUSD",1727004092353,2.2947,2583.4,2582.4,5.2862]
["bitfinex","ETHUSD",1727004092645,2.2947,2583.4,2582.5,4.1950906]
["bitfinex","ETHUSD",1727004094562,2.2947,2583.4,2582.6,0.07741632]
["bitfinex","ETHUSD",1727004095623,2.2947,2583.4,2582.7,3.56767241]
["bitfinex","ETHUSD",1727004095827,0.0378844,2583.5,2582.9,2.2968]
["bitfinex","ETHUSD",1727004096051,0.0378844,2583.5,2583.0,4.73249597]
["bitfinex","ETHUSD",1727004096361,0.0378844,2583.5,2583.0,5.23181603]
["bitfinex","ETHUSD",1727004097239,0.0378844,2583.5,2583.2,3.55]
["bitfinex","ETHUSD",1727004097622,0.0378844,2583.5,2583.3,0.07739505]
["bitfinex","ETHUSD",1727004100627,0.0378844,2583.5,2583.2,3.55]
["bitfinex","ETHUSD",1727004100845,0.0378844,2583.5,2583.3,0.58468]
["bitfinex","ETHUSD",1727004102450,0.0378844,2583.5,2583.4,0.07739861]
["bitfinex","ETHUSD",1727004103565,0.0378844,2583.5,2583.4,18.66623822]
["bitfinex","ETHUSD",1727004103868,0.0378844,2583.5,2583.3,3.58468]
["bitfinex","ETHUSD",1727004104067,0.0378844,2583.5,2583.4,0.07739863]
["bitfinex","ETHUSD",1727004104300,0.0378844,2583.5,2583.4,1.743927]
["bitfinex","ETHUSD",1727004104790,0.0378844,2583.5,2583.4,22.31288608]
["bitfinex","ETHUSD",1727004104948,0.0378844,2583.5,2583.4,25.10850751]
["bitfinex","ETHUSD",1727004105345,0.0378844,2583.5,2583.4,47.53052945]
["bitfinex","ETHUSD",1727004106365,0.0378844,2583.5,2583.4,5.19836745]
["bitfinex","ETHUSD",1727004106571,0.0378844,2583.5,2583.4,1.74393128]
["bitfinex","ETHUSD",1727004107080,0.0378844,2583.5,2583.4,2.27577036]
["bitfinex","ETHUSD",1727004107581,0.0378844,2583.5,2583.4,5.27577036]
["bitfinex","ETHUSD",1727004109583,0.0378844,2583.5,2583.4,16.63048421]
["bitfinex","ETHUSD",1727004109789,0.0378844,2583.5,2583.4,16.55308745]
["bitfinex","ETHUSD",1727004110285,0.0378844,2583.5,2583.4,51.55308745]
["bitfinex","ETHUSD",1727004112104,0.0378844,2583.5,2583.4,11.00232845]
["bitfinex","ETHUSD",1727004113708,0.0378844,2583.5,2583.4,14.16732845]
["bitfinex","ETHUSD",1727004115767,0.0378844,2583.5,2583.4,14.66664851]
["bitfinex","ETHUSD",1727004116765,0.0378844,2583.5,2583.4,14.16732845]
["bitfinex","ETHUSD",1727004117792,0.0378844,2583.5,2583.4,14.66664851]
["bitfinex","ETHUSD",1727004118400,0.0378844,2583.5,2583.4,49.16732845]
["bitfinex","ETHUSD",1727004118998,0.0378844,2583.5,2583.4,67.66465889]
["bitfinex","ETHUSD",1727004119321,0.0378844,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1727004119524,0.0378844,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1727004119731,0.0378844,2584.3,2584.2,5.9251]
["bitfinex","ETHUSD",1727004119893,0.0378844,2584.3,2584.2,98.65848918]
["bitfinex","ETHUSD",1727004120232,0.0378844,2584.3,2584.2,97.13724345]
["bitfinex","ETHUSD",1727004120549,0.0378844,2584.3,2584.2,66.3616049]
["bitfinex","ETHUSD",1727004120745,0.0378844,2584.3,2584.2,64.7956639]
["bitfinex","ETHUSD",1727004121086,0.0378844,2584.3,2584.2,62.4205639]
["bitfinex","ETHUSD",1727004121293,0.0378844,2584.3,2584.2,27.4205639]
["bitfinex","ETHUSD",1727004121492,0.0378844,2584.3,2584.2,19.1019199]
["bitfinex","ETHUSD",1727004123323,2.3982844,2584.3,2584.2,15.56449839]
["bitfinex","ETHUSD",1727004123535,2.3982844,2584.3,2584.0,3.84]
["bitfinex","ETHUSD",1727004124030,2.3982844,2584.3,2584.1,0.07738676]
["bitfinex","ETHUSD",1727004124230,2.3982844,2584.3,2584.0,3.84]
["bitfinex","ETHUSD",1727004124539,2.3982844,2584.3,2583.5,20.00966002]
["bitfinex","ETHUSD",1727004124701,2.3982844,2584.3,2583.6,1.12210151]
["bitfinex","ETHUSD",1727004124905,2.3982844,2584.3,2583.7,0.0773924]
["bitfinex","ETHUSD",1727004125200,2.3982844,2584.3,2583.6,1.19949203]
["bitfinex","ETHUSD",1727004126002,2.3982844,2584.3,2583.6,4.19949203]
["bitfinex","ETHUSD",1727004126397,2.3982844,2584.3,2583.7,0.52575575]
["bitfinex","ETHUSD",1727004126606,2.3982844,2584.3,2583.8,0.78742157]
["bitfinex","ETHUSD",1727004127595,2.3982844,2584.3,2583.8,0.71003478]
["bitfinex","ETHUSD",1727004127800,2.3982844,2584.3,2583.9,0.07739198]
["bitfinex","ETHUSD",1727004128303,2.3982844,2584.3,2583.9,0.60314773]
["bitfinex","ETHUSD",1727004129747,2.3982844,2584.3,2583.9,0.07738578]
["bitfinex","ETHUSD",1727004129952,2.3982844,2584.3,2583.9,0.69363784]
["bitfinex","ETHUSD",1727004130455,2.3982844,2584.3,2583.9,1.21939359]
["bitfinex","ETHUSD",1727004131751,0.0378844,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1727004132066,0.0378844,2584.3,2584.1,0.07737819]
["bitfinex","ETHUSD",1727004134796,0.0378844,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1727004135096,0.0378844,2584.3,2584.2,5.9673]
["bitfinex","ETHUSD",1727004135399,0.0378844,2584.3,2584.2,12.87390796]
["bitfinex","ETHUSD",1727004135601,0.0378844,2584.3,2584.2,9.27448423]
["bitfinex","ETHUSD",1727004135890,0.0378844,2584.3,2584.2,8.59348423]
["bitfinex","ETHUSD",1727004136092,0.0378844,2584.3,2584.2,10.21261403]
["bitfinex","ETHUSD",1727004136395,0.0378844,2584.3,2584.2,4.6694856]
["bitfinex","ETHUSD",1727004136692,0.0378844,2584.3,2584.1,0.61186881]
["bitfinex","ETHUSD",1727004136693,0.0378844,2584.3,2584.1,3.61186881]
["bitfinex","ETHUSD",1727004136859,0.0378844,2584.3,2584.1,4.21500368]
["bitfinex","ETHUSD",1727004137062,0.0378844,2584.3,2584.1,4.54938815]
["bitfinex","ETHUSD",1727004137281,0.0378844,2584.3,2584.1,4.47200903]
["bitfinex","ETHUSD",1727004137887,0.0378844,2584.3,2584.1,1.47200903]
["bitfinex","ETHUSD",1727004138110,0.0378844,2584.3,2584.2,0.60911388]
["bitfinex","ETHUSD",1727004138273,0.0378844,2584.3,2584.2,1.4692541]
["bitfinex","ETHUSD",1727004138910,0.0378844,2584.3,2584.2,4.4692541]
["bitfinex","ETHUSD",1727004139597,0.0378844,2584.3,2584.2,0.94349835]
["bitfinex","ETHUSD",1727004139794,0.0378844,2584.3,2584.1,0.94625328]
["bitfinex","ETHUSD",1727004140008,2.4943,2584.2,2584.0,0.33438447]
["bitfinex","ETHUSD",1727004140172,2.4943,2584.2,2583.9,0.33438447]
["bitfinex","ETHUSD",1727004140372,2.4943,2584.2,2584.0,0.33438447]
["bitfinex","ETHUSD",1727004140613,2.4943,2584.2,2583.7,1.69652314]
["bitfinex","ETHUSD",1727004140906,2.4943,2584.2,2583.7,2.96929578]
["bitfinex","ETHUSD",1727004141410,2.4943,2584.2,2583.8,3.66996346]
["bitfinex","ETHUSD",1727004141772,2.4943,2584.2,2583.8,0.66996346]
["bitfinex","ETHUSD",1727004141975,2.4943,2584.2,2583.9,0.33498665]
["bitfinex","ETHUSD",1727004143001,2.4943,2584.2,2583.8,0.66996346]
["bitfinex","ETHUSD",1727004143897,2.4943,2584.2,2583.9,0.33498665]
["bitfinex","ETHUSD",1727004144516,2.4943,2584.2,2583.8,0.66996346]
["bitfinex","ETHUSD",1727004145280,2.4943,2584.2,2583.8,0.33498665]
["bitfinex","ETHUSD",1727004145518,2.4943,2584.2,2583.8,0.8607424]
["bitfinex","ETHUSD",1727004146195,2.4943,2584.2,2583.9,0.33498665]
["bitfinex","ETHUSD",1727004146833,0.0378844,2584.3,2583.9,3.85979625]
["bitfinex","ETHUSD",1727004147034,0.0378844,2584.3,2584.0,0.33498665]
["bitfinex","ETHUSD",1727004147202,0.0378844,2584.3,2584.1,0.41237136]
["bitfinex","ETHUSD",1727004147408,0.0378844,2584.3,2584.2,0.33498665]
["bitfinex","ETHUSD",1727004147804,0.0378844,2584.3,2584.2,0.33523095]
["bitfinex","ETHUSD",1727004148006,0.0378844,2584.3,2584.2,0.94461802]
["bitfinex","ETHUSD",1727004151595,0.0378844,2584.3,2584.2,1.47037377]
["bitfinex","ETHUSD",1727004154463,2.4532844,2584.3,2584.2,0.33523095]
["bitfinex","ETHUSD",1727004157612,0.0378844,2584.3,2584.2,0.33523095]
["bitfinex","ETHUSD",1727004159258,2.4532844,2584.3,2584.2,0.33523095]
["bitfinex","ETHUSD",1727004161137,2.4532844,2584.3,2584.0,0.07739242]
["bitfinex","ETHUSD",1727004161314,2.4532844,2584.3,2584.0,0.60314817]
["bitfinex","ETHUSD",1727004161512,0.0378844,2584.3,2584.1,1.04798355]
["bitfinex","ETHUSD",1727004161724,0.0378844,2584.3,2584.2,0.41295426]
["bitfinex","ETHUSD",1727004163514,2.3356844,2584.3,2584.2,0.33557187]
["bitfinex","ETHUSD",1727004164399,2.3356844,2584.3,2584.1,0.5222278]
["bitfinex","ETHUSD",1727004164566,2.3356844,2584.3,2584.2,0.33550892]
["bitfinex","ETHUSD",1727004164857,2.3356844,2584.3,2584.2,0.936877]
["bitfinex","ETHUSD",1727004167348,2.3356844,2584.3,2584.2,0.33550892]
["bitfinex","ETHUSD",1727004168074,2.3356844,2584.3,2584.2,0.33559854]
["bitfinex","ETHUSD",1727004168642,2.3356844,2584.3,2583.8,3.93011946]
["bitfinex","ETHUSD",1727004169245,2.3356844,2584.3,2583.8,0.52575575]
["bitfinex","ETHUSD",1727004175693,2.3356844,2584.3,2583.7,0.52575575]
["bitfinex","ETHUSD",1727004176863,2.56925284,2584.3,2583.7,0.52575575]
["bitfinex","ETHUSD",1727004182783,2.3356844,2584.3,2583.7,0.52575575]
["bitfinex","ETHUSD",1727004182985,0.0378844,2584.3,2583.8,5.4754]
["bitfinex","ETHUSD",1727004183293,0.0378844,2584.3,2583.9,40.2222692]
["bitfinex","ETHUSD",1727004183504,0.0378844,2584.3,2584.0,0.07738369]
["bitfinex","ETHUSD",1727004183697,0.0378844,2584.3,2584.0,0.60313944]
["bitfinex","ETHUSD",1727004183901,0.0378844,2584.3,2584.1,0.52575575]
["bitfinex","ETHUSD",1727004184116,0.0378844,2584.3,2584.2,7.72191197]
["bitfinex","ETHUSD",1727004184322,0.0378844,2584.3,2584.2,9.14926488]
["bitfinex","ETHUSD",1727004184492,0.0378844,2584.3,2584.2,44.07188271]
["bitfinex","ETHUSD",1727004184991,0.0378844,2584.3,2584.2,9.07188271]
["bitfinex","ETHUSD",1727004185191,0.0378844,2584.3,2584.2,9.9966702]
["bitfinex","ETHUSD",1727004186303,0.0378844,2584.3,2584.2,7.9752633]
["bitfinex","ETHUSD",1727004186506,0.0378844,2584.3,2584.2,9.99377592]
["bitfinex","ETHUSD",1727004187080,0.0378844,2584.3,2584.2,9.49445586]
["bitfinex","ETHUSD",1727004187663,0.0378844,2584.3,2584.2,7.47594324]
["bitfinex","ETHUSD",1727004187864,0.0378844,2584.3,2584.2,7.55331481]
["bitfinex","ETHUSD",1727004188072,0.0378844,2584.3,2584.2,10.07114749]
["bitfinex","ETHUSD",1727004188239,0.0378844,2584.3,2584.2,9.49445586]
["bitfinex","ETHUSD",1727004188771,0.0378844,2584.3,2584.2,9.09001975]
["bitfinex","ETHUSD",1727004188970,0.0378844,2584.3,2584.2,44.09001902]
["bitfinex","ETHUSD",1727004189136,0.0378844,2584.3,2584.2,42.47594324]
["bitfinex","ETHUSD",1727004189342,0.0378844,2584.3,2584.2,44.49445586]
["bitfinex","ETHUSD",1727004189589,0.0378844,2584.3,2584.2,42.47594324]
["bitfinex","ETHUSD",1727004190068,0.0378844,2584.3,2584.2,44.08955992]
["bitfinex","ETHUSD",1727004190268,0.0378844,2584.3,2584.2,44.49445586]
["bitfinex","ETHUSD",1727004190584,0.0378844,2584.3,2584.2,42.47594324]
["bitfinex","ETHUSD",1727004190999,0.0378844,2584.3,2584.2,44.49445586]
["bitfinex","ETHUSD",1727004191199,0.0378844,2584.3,2584.2,6.92594324]
["bitfinex","ETHUSD",1727004191367,0.0378844,2584.3,2584.2,8.53952477]
["bitfinex","ETHUSD",1727004195568,0.0378844,2584.3,2584.2,9.08952477]
["bitfinex","ETHUSD",1727004199624,0.0378844,2584.3,2584.2,7.47594324]
["bitfinex","ETHUSD",1727004200604,0.0378844,2584.3,2584.2,8.53952477]
["bitfinex","ETHUSD",1727004200809,0.0378844,2584.3,2584.2,4.45054324]
["bitfinex","ETHUSD",1727004200977,0.0378844,2584.3,2584.2,4.52792277]
["bitfinex","ETHUSD",1727004201422,0.0378844,2584.3,2584.2,6.1415043]
["bitfinex","ETHUSD",1727004201821,0.0378844,2584.3,2584.2,4.52792277]
["bitfinex","ETHUSD",1727004204443,0.0378844,2584.3,2584.2,4.00216702]
["bitfinex","ETHUSD",1727004205534,0.0378844,2584.3,2584.2,5.61574855]
["bitfinex","ETHUSD",1727004205941,0.0378844,2584.3,2584.2,4.00216702]
["bitfinex","ETHUSD",1727004206451,0.0378844,2584.3,2584.2,10.58127602]
["bitfinex","ETHUSD",1727004206654,0.0378844,2584.3,2584.2,13.01857898]
["bitfinex","ETHUSD",1727004206855,0.0378844,2584.3,2584.2,48.01857898]
["bitfinex","ETHUSD",1727004207151,0.0378844,2585.0,2584.3,2.8464]
["bitfinex","ETHUSD",1727004207315,0.0378844,2585.0,2584.5,2.16151762]
["bitfinex","ETHUSD",1727004207520,0.0378844,2585.0,2584.6,0.07736277]
["bitfinex","ETHUSD",1727004210145,2.3063,2584.9,2584.4,2.4452662]
["bitfinex","ETHUSD",1727004210558,2.3063,2584.9,2584.4,2.52264409]
["bitfinex","ETHUSD",1727004210709,2.3063,2584.9,2584.5,1.27735288]
["bitfinex","ETHUSD",1727004210908,2.3063,2584.9,2584.6,0.07737173]
["bitfinex","ETHUSD",1727004211856,2.3063,2584.9,2584.5,3.25226441]
["bitfinex","ETHUSD",1727004212064,2.3063,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1727004213665,2.3063,2584.9,2584.3,3.52576841]
["bitfinex","ETHUSD",1727004214252,2.3063,2584.9,2584.1,0.40225647]
["bitfinex","ETHUSD",1727004214446,2.3063,2584.9,2584.1,0.92802488]
["bitfinex","ETHUSD",1727004214658,2.3063,2584.9,2584.2,0.52576841]
["bitfinex","ETHUSD",1727004214809,2.54071844,2584.9,2584.2,0.52576841]
["bitfinex","ETHUSD",1727004216813,2.54071844,2584.9,2584.1,0.40225647]
["bitfinex","ETHUSD",1727004217058,2.54071844,2584.9,2584.0,7.38]
["bitfinex","ETHUSD",1727004217425,2.3063,2584.9,2584.1,1.10248052]
["bitfinex","ETHUSD",1727004217856,2.3063,2584.9,2584.1,0.60316046]
["bitfinex","ETHUSD",1727004218126,2.3063,2584.9,2584.1,3.60316046]
["bitfinex","ETHUSD",1727004221124,2.3063,2584.9,2584.2,0.57670681]
["bitfinex","ETHUSD",1727004221363,2.3063,2584.9,2584.3,0.93601593]
["bitfinex","ETHUSD",1727004221563,2.3063,2584.9,2584.3,0.52576841]
["bitfinex","ETHUSD",1727004222639,2.3063,2584.9,2584.1,3.0]
["bitfinex","ETHUSD",1727004223282,2.3063,2584.9,2584.1,3.52576841]
["bitfinex","ETHUSD",1727004223857,2.3063,2584.9,2584.2,0.52576841]
["bitfinex","ETHUSD",1727004224060,2.3063,2584.9,2584.3,0.07738015]
["bitfinex","ETHUSD",1727004224334,2.3063,2584.9,2584.3,4.47052267]
["bitfinex","ETHUSD",1727004225685,2.3063,2584.9,2584.4,0.60314867]
["bitfinex","ETHUSD",1727004226041,2.3063,2584.9,2584.4,2.21466629]
["bitfinex","ETHUSD",1727004227859,2.3063,2584.9,2584.4,2.13728603]
["bitfinex","ETHUSD",1727004228047,2.3063,2584.9,2584.2,4.61151762]
["bitfinex","ETHUSD",1727004228251,2.3063,2584.9,2584.3,1.23639082]
["bitfinex","ETHUSD",1727004228599,2.3063,2584.9,2584.3,2.84790844]
["bitfinex","ETHUSD",1727004228805,2.3063,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1727004229151,2.3063,2584.9,2584.4,3.53594617]
["bitfinex","ETHUSD",1727004229351,0.08697708,2584.8,2584.4,3.87091253]
["bitfinex","ETHUSD",1727004229652,2.4772,2584.7,2584.5,0.33496636]
["bitfinex","ETHUSD",1727004229851,2.4772,2584.7,2584.6,0.33496636]
["bitfinex","ETHUSD",1727004231150,2.4772,2584.7,2584.6,0.33497243]
["bitfinex","ETHUSD",1727004232051,2.4772,2584.7,2584.6,0.33498173]
["bitfinex","ETHUSD",1727004232369,2.4772,2584.9,2584.6,4.46931185]
["bitfinex","ETHUSD",1727004232691,2.4772,2584.9,2584.6,5.00528262]
["bitfinex","ETHUSD",1727004232893,2.4772,2584.9,2584.7,0.33498173]
["bitfinex","ETHUSD",1727004233186,2.4772,2584.9,2584.8,0.33498173]
["bitfinex","ETHUSD",1727004234972,2.4772,2584.9,2584.6,4.13433012]
["bitfinex","ETHUSD",1727004235164,2.4772,2584.9,2584.7,0.90948942]
["bitfinex","ETHUSD",1727004235367,2.4772,2584.9,2584.8,0.33490465]
["bitfinex","ETHUSD",1727004236466,2.56420675,2584.9,2584.8,0.33490465]
["bitfinex","ETHUSD",1727004236859,2.56420675,2584.9,2584.6,0.33490465]
["bitfinex","ETHUSD",1727004237099,2.56420675,2584.9,2584.7,0.33490465]
["bitfinex","ETHUSD",1727004237393,2.56420675,2584.9,2584.8,0.33490465]
["bitfinex","ETHUSD",1727004237611,2.56420675,2584.9,2584.5,0.33490465]
["bitfinex","ETHUSD",1727004237898,2.56420675,2584.9,2584.5,0.86067306]
["bitfinex","ETHUSD",1727004238072,2.56420675,2584.9,2584.6,0.33490465]
["bitfinex","ETHUSD",1727004238468,2.56420675,2584.9,2584.5,0.52576841]
["bitfinex","ETHUSD",1727004239091,2.56420675,2584.9,2584.7,0.33494608]
["bitfinex","ETHUSD",1727004239306,2.56420675,2584.9,2584.8,0.33494608]
["bitfinex","ETHUSD",1727004239457,2.56420675,2584.9,2584.6,0.33494608]
["bitfinex","ETHUSD",1727004239795,2.56420675,2584.9,2584.7,0.33494608]
["bitfinex","ETHUSD",1727004239999,2.82441587,2584.9,2584.8,0.33494608]
["bitfinex","ETHUSD",1727004240198,2.82441587,2584.9,2584.6,0.33494608]
["bitfinex","ETHUSD",1727004240400,2.82441587,2584.9,2584.7,0.33494608]
["bitfinex","ETHUSD",1727004240701,2.82441587,2584.9,2584.6,0.33494608]
["bitfinex","ETHUSD",1727004240857,2.4163,2584.7,2584.6,0.33494608]
["bitfinex","ETHUSD",1727004241357,2.50056261,2584.7,2584.3,0.33494837]
["bitfinex","ETHUSD",1727004241983,3.31190694,2584.7,2584.3,0.33494837]
["bitfinex","ETHUSD",1727004242195,2.50056261,2584.7,2584.2,0.33494837]
["bitfinex","ETHUSD",1727004242517,2.4163,2584.6,2584.2,0.33494837]
["bitfinex","ETHUSD",1727004242797,2.4163,2584.6,2584.1,0.33494837]
["bitfinex","ETHUSD",1727004243001,2.4163,2584.6,2584.0,7.90576841]
["bitfinex","ETHUSD",1727004243358,2.4163,2584.4,2584.0,7.90576841]
["bitfinex","ETHUSD",1727004243596,2.4163,2584.4,2584.0,0.52576841]
["bitfinex","ETHUSD",1727004243769,2.4163,2584.2,2584.0,0.52576841]
["bitfinex","ETHUSD",1727004250966,0.28623003,2584.8,2584.0,3.52576841]
["bitfinex","ETHUSD",1727004250967,2.4163,2584.7,2584.0,3.52576841]
["bitfinex","ETHUSD",1727004251161,2.4163,2584.7,2583.9,2.4613]
["bitfinex","ETHUSD",1727004251162,0.08377111,2584.6,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004251369,2.4163,2584.5,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004251594,0.08367947,2584.4,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004251777,2.4163,2584.5,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004251989,0.08367947,2584.4,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004252304,2.4163,2584.5,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004252728,0.08361145,2584.4,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004253007,2.4163,2584.5,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004253369,0.08306048,2584.4,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004253802,2.4163,2584.5,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004254164,0.08365109,2584.4,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004254577,2.4163,2584.5,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004254969,0.08367752,2584.4,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004255373,2.4163,2584.5,2584.1,0.52576841]
["bitfinex","ETHUSD",1727004257011,2.4163,2584.5,2584.1,1.15793528]
["bitfinex","ETHUSD",1727004257384,2.4163,2584.5,2584.1,1.49253558]
["bitfinex","ETHUSD",1727004258175,2.2572,2584.9,2584.1,1.49253558]
["bitfinex","ETHUSD",1727004258587,0.08384106,2584.8,2584.1,1.49253558]
["bitfinex","ETHUSD",1727004259206,0.08384106,2584.8,2584.1,1.15793528]
["bitfinex","ETHUSD",1727004259504,0.08384106,2584.8,2584.2,0.41579353]
["bitfinex","ETHUSD",1727004260991,0.08384106,2584.8,2584.3,5.3148]
["bitfinex","ETHUSD",1727004261929,0.08384106,2584.8,2584.3,5.84056841]
["bitfinex","ETHUSD",1727004269603,0.08384106,2584.8,2584.3,6.17513739]
["bitfinex","ETHUSD",1727004270200,0.08384106,2584.8,2584.3,5.64936898]
["bitfinex","ETHUSD",1727004270407,0.08384106,2584.8,2584.3,6.31910192]
["bitfinex","ETHUSD",1727004275638,0.08384106,2584.8,2584.3,6.84487033]
["bitfinex","ETHUSD",1727004275875,0.08384106,2584.8,2584.3,6.84486543]
["bitfinex","ETHUSD",1727004276567,0.08384106,2584.8,2584.4,3.33456408]
["bitfinex","ETHUSD",1727004277744,0.08384106,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727004278080,0.08384106,2584.8,2584.4,3.33456408]
["bitfinex","ETHUSD",1727004278445,2.2572,2584.9,2584.4,3.33456408]
["bitfinex","ETHUSD",1727004278645,2.2572,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1727004278646,0.08394756,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1727004278850,0.08400659,2584.8,2584.4,4.02723788]
["bitfinex","ETHUSD",1727004279171,2.2572,2584.9,2584.4,4.02723788]
["bitfinex","ETHUSD",1727004279370,0.08397399,2584.7,2584.4,3.33462839]
["bitfinex","ETHUSD",1727004279571,0.0840198,2584.8,2584.4,3.33462839]
["bitfinex","ETHUSD",1727004279888,0.08398915,2584.7,2584.4,3.33462839]
["bitfinex","ETHUSD",1727004280189,2.2572,2584.9,2584.5,0.33462839]
["bitfinex","ETHUSD",1727004280557,0.08403496,2584.8,2584.5,0.33462839]
["bitfinex","ETHUSD",1727004282163,0.08403496,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727004282499,0.08403496,2584.8,2584.5,0.33477307]
["bitfinex","ETHUSD",1727004283003,0.08403496,2584.8,2584.6,0.33477307]
["bitfinex","ETHUSD",1727004283297,0.08403496,2584.8,2584.5,0.33477307]
["bitfinex","ETHUSD",1727004283498,0.08403496,2584.8,2584.6,0.33477307]
["bitfinex","ETHUSD",1727004283705,0.08403496,2584.8,2584.5,0.33477307]
["bitfinex","ETHUSD",1727004283906,0.08403496,2584.8,2584.6,0.33477307]
["bitfinex","ETHUSD",1727004284107,0.08403496,2584.8,2584.5,0.33477307]
["bitfinex","ETHUSD",1727004284311,2.2975,2584.7,2584.5,0.33477307]
["bitfinex","ETHUSD",1727004284513,2.38147399,2584.7,2584.1,0.33477307]
["bitfinex","ETHUSD",1727004284835,2.2975,2584.7,2584.2,0.33477307]
["bitfinex","ETHUSD",1727004285013,2.2975,2584.7,2584.1,0.33477307]
["bitfinex","ETHUSD",1727004285168,2.2975,2584.5,2584.2,0.33477307]
["bitfinex","ETHUSD",1727004285368,2.2975,2584.5,2584.0,1.61187753]
["bitfinex","ETHUSD",1727004285570,3.10818527,2584.5,2584.1,0.33507297]
["bitfinex","ETHUSD",1727004285792,2.2975,2584.4,2583.7,0.33507297]
["bitfinex","ETHUSD",1727004285996,2.2975,2584.2,2583.8,0.33507297]
["bitfinex","ETHUSD",1727004286209,2.2975,2584.2,2583.9,0.33507297]
["bitfinex","ETHUSD",1727004286507,2.2975,2584.2,2583.7,0.52576841]
["bitfinex","ETHUSD",1727004286508,0.08343453,2584.1,2583.8,0.33507297]
["bitfinex","ETHUSD",1727004286676,0.08343453,2584.1,2583.9,0.33507297]
["bitfinex","ETHUSD",1727004287016,0.08343453,2584.1,2583.8,0.33507297]
["bitfinex","ETHUSD",1727004287199,0.08343453,2584.1,2583.9,0.33507297]
["bitfinex","ETHUSD",1727004287402,0.08343453,2584.1,2583.8,0.33507297]
["bitfinex","ETHUSD",1727004287573,0.08343453,2584.1,2583.8,0.86084138]
["bitfinex","ETHUSD",1727004288711,2.2975,2584.2,2583.8,0.86084138]
["bitfinex","ETHUSD",1727004288896,0.08348129,2584.0,2583.8,0.86061134]
["bitfinex","ETHUSD",1727004289197,2.2975,2584.2,2583.8,0.86061134]
["bitfinex","ETHUSD",1727004289500,0.08348748,2584.1,2583.8,0.86061134]
["bitfinex","ETHUSD",1727004289715,2.2975,2584.2,2583.8,0.86056724]
["bitfinex","ETHUSD",1727004289887,0.08345486,2584.0,2583.8,0.86056724]
["bitfinex","ETHUSD",1727004290083,2.2975,2584.2,2583.8,0.86056724]
["bitfinex","ETHUSD",1727004290325,0.08342223,2583.9,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004290540,2.2975,2584.2,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004290689,0.08343545,2583.9,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004291023,2.2975,2584.2,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004291526,0.08355356,2584.1,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004291886,2.2975,2584.2,2583.8,0.86056724]
["bitfinex","ETHUSD",1727004292522,2.2975,2584.2,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004293506,0.08356872,2584.1,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004293700,2.2975,2584.2,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004293931,0.08352289,2584.0,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004294402,2.2975,2584.2,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004294816,0.08356872,2584.1,2583.8,0.52576841]
["bitfinex","ETHUSD",1727004295343,2.2975,2584.2,2583.6,2.3005]
["bitfinex","ETHUSD",1727004295634,0.22975,2584.1,2583.6,2.3005]
["bitfinex","ETHUSD",1727004295785,0.22975,2584.1,2583.6,2.63503007]
["bitfinex","ETHUSD",1727004295986,0.22975,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727004296204,0.22975,2584.1,2583.6,5.3005]
["bitfinex","ETHUSD",1727004296404,2.2975,2584.2,2583.6,5.3005]
["bitfinex","ETHUSD",1727004297603,2.2975,2584.2,2583.6,2.3005]
["bitfinex","ETHUSD",1727004299234,2.2975,2584.2,2583.6,2.82626841]
["bitfinex","ETHUSD",1727004299416,2.2975,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1727004300845,2.2965,2584.5,2583.8,2.86506841]
["bitfinex","ETHUSD",1727004301006,2.2965,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1727004301212,0.08042655,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1727004304458,2.2965,2584.7,2584.0,5.3393]
["bitfinex","ETHUSD",1727004304747,0.08056326,2584.6,2584.0,5.3393]
["bitfinex","ETHUSD",1727004313583,0.08056326,2584.6,2584.1,2.3393]
["bitfinex","ETHUSD",1727004314070,2.2965,2584.9,2584.1,5.3393]
["bitfinex","ETHUSD",1727004314272,0.07786975,2584.5,2584.1,5.3393]
["bitfinex","ETHUSD",1727004314477,2.2965,2584.9,2584.1,5.3393]
["bitfinex","ETHUSD",1727004314776,0.07776913,2584.4,2584.1,5.93354573]
["bitfinex","ETHUSD",1727004314945,2.2965,2584.9,2584.1,5.93354573]
["bitfinex","ETHUSD",1727004315150,0.07773652,2584.3,2584.1,5.93354573]
["bitfinex","ETHUSD",1727004315385,2.2965,2584.9,2584.1,5.93354573]
["bitfinex","ETHUSD",1727004315678,2.2965,2584.9,2584.1,6.0109346]
["bitfinex","ETHUSD",1727004315883,0.07799203,2584.8,2584.2,3.6536703]
["bitfinex","ETHUSD",1727004316454,0.07799203,2584.8,2584.2,0.6536703]
["bitfinex","ETHUSD",1727004316648,0.07799203,2584.8,2584.2,2.3706]
["bitfinex","ETHUSD",1727004319881,0.07799203,2584.8,2584.2,2.89636841]
["bitfinex","ETHUSD",1727004320089,0.07799203,2584.8,2584.4,5.4739]
["bitfinex","ETHUSD",1727004320249,0.0378844,2585.0,2584.4,5.4739]
["bitfinex","ETHUSD",1727004320443,0.0378844,2585.0,2584.4,2.4739]
["bitfinex","ETHUSD",1727004320657,0.07809841,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1727004320894,0.07809841,2584.9,2584.5,5.4739]
["bitfinex","ETHUSD",1727004321196,0.07809841,2584.9,2584.7,5.4739]
["bitfinex","ETHUSD",1727004321489,0.07809841,2584.9,2584.7,2.4739]
["bitfinex","ETHUSD",1727004323283,0.07809841,2584.9,2584.5,2.4739]
["bitfinex","ETHUSD",1727004323469,0.07809841,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1727004323790,0.07809841,2584.9,2584.3,2.4739]
["bitfinex","ETHUSD",1727004324292,0.07809841,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1727004326083,0.07809841,2584.9,2584.4,3.52576841]
["bitfinex","ETHUSD",1727004332786,2.4921844,2585.0,2584.4,3.52576841]
["bitfinex","ETHUSD",1727004334147,0.07727855,2584.9,2584.4,3.52576841]
["bitfinex","ETHUSD",1727004334363,2.4921844,2585.0,2584.4,3.52576841]
["bitfinex","ETHUSD",1727004334705,0.07735932,2584.9,2584.4,3.52576841]
["bitfinex","ETHUSD",1727004334904,2.3176,2584.8,2584.4,0.52576841]
["bitfinex","ETHUSD",1727004337759,2.3176,2584.8,2584.1,5.3884]
["bitfinex","ETHUSD",1727004337931,2.3176,2584.8,2584.2,3.52576841]
["bitfinex","ETHUSD",1727004339446,2.3176,2584.8,2584.3,0.52576841]
["bitfinex","ETHUSD",1727004341335,2.3176,2584.8,2584.3,0.60314861]
["bitfinex","ETHUSD",1727004341543,2.3176,2584.8,2584.4,0.36031486]
["bitfinex","ETHUSD",1727004345457,0.0378844,2585.0,2584.5,5.88776841]
["bitfinex","ETHUSD",1727004345825,0.07761721,2584.9,2584.5,5.88776841]
["bitfinex","ETHUSD",1727004346642,0.07761721,2584.9,2584.6,0.07737595]
["bitfinex","ETHUSD",1727004346827,0.07761721,2584.9,2584.7,2.88776841]
["bitfinex","ETHUSD",1727004347025,0.0378844,2585.0,2584.8,3.71935764]
["bitfinex","ETHUSD",1727004347677,0.0378844,2585.0,2584.8,3.64199644]
["bitfinex","ETHUSD",1727004349235,0.0378844,2585.0,2584.8,3.71936198]
["bitfinex","ETHUSD",1727004349635,0.0378844,2585.0,2584.8,3.64199644]
["bitfinex","ETHUSD",1727004351626,0.0378844,2585.0,2584.8,3.71936197]
["bitfinex","ETHUSD",1727004351831,0.0378844,2585.0,2584.9,0.66071304]
["bitfinex","ETHUSD",1727004352240,0.11311417,2585.0,2584.9,0.66071304]
["bitfinex","ETHUSD",1727004352431,0.0378844,2585.0,2584.9,0.66071304]
["bitfinex","ETHUSD",1727004354897,0.0378844,2585.0,2584.8,3.52576841]
["bitfinex","ETHUSD",1727004355196,2.4464,2584.9,2584.8,0.52576841]
["bitfinex","ETHUSD",1727004355628,2.4464,2584.9,2584.4,2.78671486]
["bitfinex","ETHUSD",1727004355837,2.4464,2584.9,2584.5,0.52576841]
["bitfinex","ETHUSD",1727004356736,2.4464,2584.9,2584.5,3.52576841]
["bitfinex","ETHUSD",1727004359537,2.4464,2584.9,2584.6,0.52576841]
["bitfinex","ETHUSD",1727004361922,0.0378844,2585.0,2584.6,1.31820449]
["bitfinex","ETHUSD",1727004362131,0.0378844,2585.0,2584.6,1.39557027]
["bitfinex","ETHUSD",1727004362911,0.0378844,2585.0,2584.6,1.31820449]
["bitfinex","ETHUSD",1727004363625,0.0378844,2585.0,2584.7,0.0773703]
["bitfinex","ETHUSD",1727004363845,0.0378844,2585.0,2584.7,0.60313871]
["bitfinex","ETHUSD",1727004364047,0.0378844,2585.0,2584.7,1.20388394]
["bitfinex","ETHUSD",1727004364928,0.0378844,2585.0,2584.7,1.12651364]
["bitfinex","ETHUSD",1727004365929,0.0378844,2585.0,2584.8,3.33438775]
["bitfinex","ETHUSD",1727004366233,0.0378844,2585.0,2584.9,0.33438775]
["bitfinex","ETHUSD",1727004367761,0.0378844,2585.0,2584.8,3.07737017]
["bitfinex","ETHUSD",1727004368059,0.0378844,2585.0,2584.8,3.80409216]
["bitfinex","ETHUSD",1727004368361,0.0378844,2585.0,2584.9,0.33446543]
["bitfinex","ETHUSD",1727004369443,0.11055279,2585.0,2584.9,0.33446543]
["bitfinex","ETHUSD",1727004369627,0.0378844,2585.0,2584.9,0.33446543]
["bitfinex","ETHUSD",1727004370283,0.11055474,2585.0,2584.9,0.33446543]
["bitfinex","ETHUSD",1727004370419,0.0378844,2585.0,2584.9,0.33446543]
["bitfinex","ETHUSD",1727004370615,0.11055474,2585.0,2584.9,0.33446543]
["bitfinex","ETHUSD",1727004370847,0.0378844,2585.0,2584.9,0.33446543]
["bitfinex","ETHUSD",1727004371499,0.0378844,2585.0,2584.8,3.07736768]
["bitfinex","ETHUSD",1727004371647,0.0378844,2585.0,2584.8,3.72484581]
["bitfinex","ETHUSD",1727004371844,0.0378844,2585.0,2584.9,0.3344376]
["bitfinex","ETHUSD",1727004374653,2.3698844,2585.0,2584.9,0.3344376]
["bitfinex","ETHUSD",1727004374852,2.44264849,2585.0,2584.9,0.3344376]
["bitfinex","ETHUSD",1727004376282,2.44264849,2585.0,2584.5,3.4036852]
["bitfinex","ETHUSD",1727004376283,0.11064849,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727004376590,0.11064849,2585.0,2584.9,0.53282]
["bitfinex","ETHUSD",1727004377090,0.0378844,2585.0,2584.9,0.53282]
["bitfinex","ETHUSD",1727004381809,0.0378844,2585.0,2584.9,1.05858841]
["bitfinex","ETHUSD",1727004385704,0.0378844,2585.0,2584.9,6.31058841]
["bitfinex","ETHUSD",1727004385905,0.0378844,2585.0,2584.9,6.38794394]
["bitfinex","ETHUSD",1727004386075,0.0378844,2585.0,2584.9,29.158224]
["bitfinex","ETHUSD",1727004386276,0.0378844,2585.0,2584.9,31.09514667]
["bitfinex","ETHUSD",1727004386508,0.0378844,2585.0,2584.9,31.09385667]
["bitfinex","ETHUSD",1727004387501,0.0378844,2585.0,2584.9,29.08086847]
["bitfinex","ETHUSD",1727004387821,0.0378844,2585.0,2584.9,31.09385667]
["bitfinex","ETHUSD",1727004387980,0.0378844,2585.0,2584.9,11.41526661]
["bitfinex","ETHUSD",1727004388185,0.0378844,2585.0,2584.9,7.92064156]
["bitfinex","ETHUSD",1727004388713,0.0378844,2585.0,2584.9,6.31058841]
["bitfinex","ETHUSD",1727004388924,0.0378844,2585.0,2584.9,6.38794547]
["bitfinex","ETHUSD",1727004389589,0.0378844,2585.0,2584.9,6.31058841]
["bitfinex","ETHUSD",1727004390372,0.0378844,2585.0,2584.9,6.38794534]
["bitfinex","ETHUSD",1727004390828,0.0378844,2585.0,2584.9,7.99799849]
["bitfinex","ETHUSD",1727004390992,0.0378844,2585.0,2584.9,8.32357661]
["bitfinex","ETHUSD",1727004391328,0.0378844,2585.0,2584.9,6.31058841]
["bitfinex","ETHUSD",1727004391490,0.0378844,2585.0,2584.9,6.38793434]
["bitfinex","ETHUSD",1727004391695,0.0378844,2585.0,2584.9,29.18166534]
["bitfinex","ETHUSD",1727004391905,0.0378844,2585.0,2584.9,28.61521341]
["bitfinex","ETHUSD",1727004392514,0.0378844,2585.0,2584.9,63.61521341]
["bitfinex","ETHUSD",1727004393386,0.0378844,2585.0,2584.9,57.44808441]
["bitfinex","ETHUSD",1727004393586,0.0378844,2585.0,2584.9,59.45933147]
["bitfinex","ETHUSD",1727004394276,0.0378844,2585.0,2584.9,59.06945947]
["bitfinex","ETHUSD",1727004394886,0.0378844,2585.0,2584.9,59.52427953]
["bitfinex","ETHUSD",1727004395092,0.0378844,2585.0,2584.9,57.05821241]
["bitfinex","ETHUSD",1727004396884,0.0378844,2585.0,2584.9,12.23925205]
["bitfinex","ETHUSD",1727004397385,0.0378844,2585.0,2584.9,1.05858841]
["bitfinex","ETHUSD",1727004397718,0.0378844,2585.0,2584.9,0.60312753]
["bitfinex","ETHUSD",1727004397924,0.0378844,2585.0,2584.9,0.52576841]
["bitfinex","ETHUSD",1727004398084,0.0378844,2585.0,2584.9,0.0773599]
["bitfinex","ETHUSD",1727004398623,0.0378844,2585.0,2584.9,3.0773599]
["bitfinex","ETHUSD",1727004398921,0.0378844,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1727004399719,0.0378844,2585.0,2584.9,3.07736073]
["bitfinex","ETHUSD",1727004400710,0.0378844,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1727004401322,2.4366844,2585.0,2584.7,0.40353167]
["bitfinex","ETHUSD",1727004405737,2.68035284,2585.0,2584.7,0.40353167]
["bitfinex","ETHUSD",1727004408235,2.68035284,2585.0,2584.4,3.0]
["bitfinex","ETHUSD",1727004408436,2.3988,2584.8,2584.3,7.38]
["bitfinex","ETHUSD",1727004409620,0.07246103,2584.7,2584.3,7.38]
["bitfinex","ETHUSD",1727004409821,2.3988,2584.6,2584.3,7.38]
["bitfinex","ETHUSD",1727004410021,2.3988,2584.4,2584.3,7.38]
["bitfinex","ETHUSD",1727004410437,2.3988,2584.4,2584.3,10.38]
["bitfinex","ETHUSD",1727004411339,2.3988,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1727004411511,2.3988,2584.4,2583.9,1.13187445]
["bitfinex","ETHUSD",1727004412040,2.3988,2584.4,2584.0,0.52576841]
["bitfinex","ETHUSD",1727004416140,2.3988,2584.4,2584.0,0.60316314]
["bitfinex","ETHUSD",1727004416343,2.3988,2584.4,2584.0,0.98707549]
["bitfinex","ETHUSD",1727004417028,2.3988,2584.4,2584.0,0.52576841]
["bitfinex","ETHUSD",1727004422461,2.3988,2584.4,2583.9,0.60610604]
["bitfinex","ETHUSD",1727004424436,2.3988,2584.4,2583.8,0.40380157]
["bitfinex","ETHUSD",1727004426262,2.3988,2584.4,2583.8,0.92956998]
["bitfinex","ETHUSD",1727004426470,2.3988,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1727004426631,2.3988,2584.4,2584.1,1.10970525]
["bitfinex","ETHUSD",1727004428873,2.3988,2584.4,2584.1,0.58393684]
["bitfinex","ETHUSD",1727004429053,2.3988,2584.4,2583.8,3.07739131]
["bitfinex","ETHUSD",1727004429221,2.3988,2584.4,2583.8,4.00661782]
["bitfinex","ETHUSD",1727004429423,2.3988,2584.4,2583.9,0.52576841]
["bitfinex","ETHUSD",1727004431267,2.3988,2584.4,2584.0,0.07738863]
["bitfinex","ETHUSD",1727004431629,2.4195,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1727004431960,2.4195,2584.7,2584.2,3.5916757]
["bitfinex","ETHUSD",1727004432952,2.4195,2584.7,2583.9,5.3136]
["bitfinex","ETHUSD",1727004433123,2.4195,2584.7,2583.8,3.4034581]
["bitfinex","ETHUSD",1727004433322,2.4195,2584.7,2583.8,4.00661606]
["bitfinex","ETHUSD",1727004434073,2.4195,2584.7,2583.9,0.52576841]
["bitfinex","ETHUSD",1727004436569,2.4195,2584.7,2584.0,0.07739259]
["bitfinex","ETHUSD",1727004436738,2.4195,2584.7,2584.0,1.00382291]
["bitfinex","ETHUSD",1727004438469,2.4195,2584.7,2584.0,0.92643032]
["bitfinex","ETHUSD",1727004440088,2.4195,2584.7,2584.0,0.52576841]
["bitfinex","ETHUSD",1727004440297,2.4195,2584.7,2583.8,0.4034581]
["bitfinex","ETHUSD",1727004446206,2.4195,2584.7,2583.8,0.92922651]
["bitfinex","ETHUSD",1727004446511,2.4195,2584.7,2583.9,3.52576841]
["bitfinex","ETHUSD",1727004446716,2.4195,2584.7,2583.9,4.22944184]
["bitfinex","ETHUSD",1727004451513,3.23018527,2584.7,2583.9,4.22944184]
["bitfinex","ETHUSD",1727004451813,2.2766,2584.6,2583.9,4.22944184]
["bitfinex","ETHUSD",1727004451982,2.34365935,2584.6,2583.9,4.22944184]
["bitfinex","ETHUSD",1727004452170,2.2766,2584.6,2583.9,4.76394067]
["bitfinex","ETHUSD",1727004452571,2.2766,2584.6,2583.9,5.97227426]
["bitfinex","ETHUSD",1727004452797,2.2766,2584.6,2583.9,5.43777543]
["bitfinex","ETHUSD",1727004453213,2.2766,2584.6,2583.9,5.97258516]
["bitfinex","ETHUSD",1727004453720,2.2766,2584.5,2584.0,0.53480973]
["bitfinex","ETHUSD",1727004454118,0.06690161,2584.4,2584.0,0.53480973]
["bitfinex","ETHUSD",1727004454325,0.06690161,2584.4,2584.1,0.53480973]
["bitfinex","ETHUSD",1727004454476,2.2766,2584.5,2584.1,0.53480973]
["bitfinex","ETHUSD",1727004454678,0.06692805,2584.4,2584.1,0.53480973]
["bitfinex","ETHUSD",1727004454912,2.2766,2584.5,2584.1,0.53480973]
["bitfinex","ETHUSD",1727004455521,0.06692805,2584.4,2584.0,1.74314332]
["bitfinex","ETHUSD",1727004455702,0.06692805,2584.4,2584.2,0.53480973]
["bitfinex","ETHUSD",1727004455906,2.2766,2584.5,2584.1,4.37803466]
["bitfinex","ETHUSD",1727004456071,0.06692438,2584.3,2584.2,0.53480973]
["bitfinex","ETHUSD",1727004456267,2.2766,2584.5,2584.2,0.53480973]
["bitfinex","ETHUSD",1727004456472,0.06699916,2584.4,2584.2,0.53480973]
["bitfinex","ETHUSD",1727004456722,0.06699916,2584.4,2584.2,1.09344578]
["bitfinex","ETHUSD",1727004457077,0.06699916,2584.4,2584.2,0.55863605]
["bitfinex","ETHUSD",1727004457583,0.06699916,2584.4,2584.2,4.09344578]
["bitfinex","ETHUSD",1727004457787,0.06699916,2584.4,2584.3,3.53480973]
["bitfinex","ETHUSD",1727004458109,0.06691291,2584.4,2584.3,0.53480973]
["bitfinex","ETHUSD",1727004458316,0.06691291,2584.4,2584.3,4.14157064]
["bitfinex","ETHUSD",1727004458523,0.06691291,2584.4,2584.3,1.14157064]
["bitfinex","ETHUSD",1727004459878,0.06691291,2584.4,2584.3,1.14148033]
["bitfinex","ETHUSD",1727004460580,0.06691291,2584.4,2584.3,0.60676091]
["bitfinex","ETHUSD",1727004461312,0.06691291,2584.4,2584.3,1.14148033]
["bitfinex","ETHUSD",1727004461935,2.2766,2584.5,2584.3,1.14148033]
["bitfinex","ETHUSD",1727004462223,0.06698907,2584.4,2584.3,0.60676091]
["bitfinex","ETHUSD",1727004462879,2.2766,2584.5,2584.3,0.60676091]
["bitfinex","ETHUSD",1727004463080,0.06701178,2584.4,2584.3,0.60676091]
["bitfinex","ETHUSD",1727004467310,0.06701178,2584.4,2584.1,0.53470929]
["bitfinex","ETHUSD",1727004467700,2.2766,2584.5,2584.1,0.53470929]
["bitfinex","ETHUSD",1727004473026,2.2766,2584.5,2584.0,4.20833359]
["bitfinex","ETHUSD",1727004473721,2.2766,2584.5,2584.1,0.53486674]
["bitfinex","ETHUSD",1727004476004,2.2766,2584.5,2584.0,3.53486674]
["bitfinex","ETHUSD",1727004476200,2.50426,2584.5,2584.0,3.53486674]
["bitfinex","ETHUSD",1727004476534,2.50426,2584.5,2583.9,5.13751927]
["bitfinex","ETHUSD",1727004476741,2.50426,2584.5,2584.0,0.53498447]
["bitfinex","ETHUSD",1727004477039,2.50426,2584.5,2584.0,3.53498447]
["bitfinex","ETHUSD",1727004477703,3.31494527,2584.5,2584.0,0.53498447]
["bitfinex","ETHUSD",1727004478028,2.3326,2584.3,2583.8,0.53498447]
["bitfinex","ETHUSD",1727004479398,2.3326,2584.3,2583.7,4.1412967]
["bitfinex","ETHUSD",1727004479599,2.3326,2584.3,2583.7,5.8753987]
["bitfinex","ETHUSD",1727004479832,2.3326,2584.3,2583.8,0.53498447]
["bitfinex","ETHUSD",1727004480003,2.3326,2584.3,2583.7,5.34041423]
["bitfinex","ETHUSD",1727004480398,2.3326,2584.3,2583.8,0.53540145]
["bitfinex","ETHUSD",1727004480595,2.3326,2584.3,2583.8,4.06116986]
["bitfinex","ETHUSD",1727004480908,2.3326,2584.3,2583.9,1.20833359]
["bitfinex","ETHUSD",1727004481108,2.4459,2584.6,2584.0,0.52576841]
["bitfinex","ETHUSD",1727004481620,2.4459,2584.6,2584.0,5.26951774]
["bitfinex","ETHUSD",1727004481827,2.4459,2584.6,2584.1,0.53469053]
["bitfinex","ETHUSD",1727004482198,2.4459,2584.6,2584.1,4.07010627]
["bitfinex","ETHUSD",1727004482401,2.4459,2584.6,2584.1,3.53469053]
["bitfinex","ETHUSD",1727004482725,2.4459,2584.6,2584.1,0.53469053]
["bitfinex","ETHUSD",1727004483236,2.4459,2584.6,2584.1,3.53469053]
["bitfinex","ETHUSD",1727004483541,2.4459,2584.6,2584.2,0.58040691]
["bitfinex","ETHUSD",1727004484514,0.06684338,2584.5,2584.2,0.58040691]
["bitfinex","ETHUSD",1727004485151,0.06684338,2584.5,2584.3,3.0]
["bitfinex","ETHUSD",1727004486055,0.06684338,2584.5,2584.3,3.60315048]
["bitfinex","ETHUSD",1727004486235,0.06684338,2584.5,2584.3,3.52576841]
["bitfinex","ETHUSD",1727004486441,2.4459,2584.9,2584.4,0.7783591]
["bitfinex","ETHUSD",1727004489574,0.06711362,2584.8,2584.4,0.7783591]
["bitfinex","ETHUSD",1727004500277,0.06711362,2584.8,2584.5,5.37957589]
["bitfinex","ETHUSD",1727004500602,0.0378844,2585.0,2584.6,2.3022]
["bitfinex","ETHUSD",1727004500801,0.0378844,2585.0,2584.7,0.07736777]
["bitfinex","ETHUSD",1727004500964,0.0378844,2585.0,2584.7,3.31532455]
["bitfinex","ETHUSD",1727004502398,0.0378844,2585.0,2584.7,3.23795678]
["bitfinex","ETHUSD",1727004503564,0.0378844,2585.0,2584.6,2.3022]
["bitfinex","ETHUSD",1727004503911,2.4236844,2585.0,2584.6,2.3022]
["bitfinex","ETHUSD",1727004504480,0.06744296,2584.9,2584.6,2.3022]
["bitfinex","ETHUSD",1727004509592,0.06744296,2584.9,2584.4,3.1103591]
["bitfinex","ETHUSD",1727004509766,2.4236844,2585.0,2584.4,3.1103591]
["bitfinex","ETHUSD",1727004509767,2.4236844,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1727004509971,2.4236844,2585.0,2584.5,3.73186927]
["bitfinex","ETHUSD",1727004510910,2.4236844,2585.0,2584.5,0.73186927]
["bitfinex","ETHUSD",1727004511083,2.4236844,2585.0,2584.4,0.7783591]
["bitfinex","ETHUSD",1727004512501,2.4236844,2585.0,2584.3,3.0]
["bitfinex","ETHUSD",1727004513424,2.4236844,2585.0,2584.1,1.61097697]
["bitfinex","ETHUSD",1727004513722,2.3983,2584.9,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004513886,2.3983,2584.8,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004514093,2.7903583,2584.8,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004514917,2.7903583,2584.8,2584.1,3.40264338]
["bitfinex","ETHUSD",1727004515421,2.72298697,2584.8,2584.1,3.40264338]
["bitfinex","ETHUSD",1727004517121,0.06739651,2584.7,2584.1,3.40264338]
["bitfinex","ETHUSD",1727004517418,2.3073,2584.6,2584.1,3.40264338]
["bitfinex","ETHUSD",1727004517620,2.3073,2584.6,2584.1,1.60174108]
["bitfinex","ETHUSD",1727004517789,2.3073,2584.6,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004520543,2.3073,2584.6,2584.1,3.40264338]
["bitfinex","ETHUSD",1727004520684,2.3073,2584.6,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004530135,2.4354,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1727004530339,2.4354,2584.9,2584.2,3.07737871]
["bitfinex","ETHUSD",1727004530565,0.06740079,2584.8,2584.3,0.71029557]
["bitfinex","ETHUSD",1727004538230,0.06740079,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1727004538535,2.2642,2584.7,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004542717,2.2642,2584.7,2584.2,5.96469542]
["bitfinex","ETHUSD",1727004543314,2.2642,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1727004544611,2.2642,2584.7,2584.2,5.4986]
["bitfinex","ETHUSD",1727004544811,2.2642,2584.7,2584.3,3.7109577]
["bitfinex","ETHUSD",1727004548953,2.2642,2584.7,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004553279,2.2642,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1727004556060,2.2642,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1727004556254,2.2642,2584.7,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004556255,2.331,2584.6,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004556418,2.331,2584.6,2584.1,1.61097697]
["bitfinex","ETHUSD",1727004559962,2.331,2584.6,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004560255,2.331,2584.6,2584.1,1.61097697]
["bitfinex","ETHUSD",1727004560490,2.331,2584.6,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004561320,2.331,2584.6,2584.2,0.53723054]
["bitfinex","ETHUSD",1727004561535,3.57745659,2584.6,2584.2,0.53723054]
["bitfinex","ETHUSD",1727004561836,2.4944,2584.4,2584.2,0.53723054]
["bitfinex","ETHUSD",1727004562236,0.06727431,2584.3,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004562456,2.4944,2584.2,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004569079,2.4944,2584.5,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004569680,0.06718099,2584.4,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004570285,2.4944,2584.5,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004570791,0.06707217,2584.4,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004570998,2.4944,2584.5,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004571361,0.06707218,2584.4,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004571559,2.4944,2584.5,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004571994,2.4944,2584.5,2584.1,3.40264338]
["bitfinex","ETHUSD",1727004572357,2.82490853,2584.5,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004572998,2.4944,2584.3,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004574965,0.81068527,2584.6,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004574966,2.4858,2584.5,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004575167,2.4858,2584.5,2584.1,3.97606894]
["bitfinex","ETHUSD",1727004575387,0.06712905,2584.4,2584.1,3.97606894]
["bitfinex","ETHUSD",1727004575591,2.4858,2584.5,2584.2,0.63485689]
["bitfinex","ETHUSD",1727004590272,2.4063,2584.7,2584.2,0.63485689]
["bitfinex","ETHUSD",1727004590442,0.81068527,2584.8,2584.3,5.3109]
["bitfinex","ETHUSD",1727004590638,0.06719204,2584.7,2584.3,5.3109]
["bitfinex","ETHUSD",1727004590839,0.81068527,2584.8,2584.3,5.3109]
["bitfinex","ETHUSD",1727004591063,0.06717891,2584.6,2584.3,6.12391565]
["bitfinex","ETHUSD",1727004591375,0.06722473,2584.7,2584.3,6.12391565]
["bitfinex","ETHUSD",1727004591539,0.06713309,2584.5,2584.3,6.12391565]
["bitfinex","ETHUSD",1727004591741,0.81068527,2584.7,2584.3,6.12391565]
["bitfinex","ETHUSD",1727004591935,0.06708726,2584.4,2584.3,6.12391565]
["bitfinex","ETHUSD",1727004592241,0.0671137,2584.4,2584.3,6.12391565]
["bitfinex","ETHUSD",1727004592441,0.81068527,2584.7,2584.3,6.12391565]
["bitfinex","ETHUSD",1727004592642,0.06720535,2584.6,2584.3,2.3109]
["bitfinex","ETHUSD",1727004593332,0.81068527,2584.7,2584.3,2.3109]
["bitfinex","ETHUSD",1727004593531,0.06719781,2584.5,2584.3,2.3109]
["bitfinex","ETHUSD",1727004593748,0.81068527,2584.7,2584.3,2.3109]
["bitfinex","ETHUSD",1727004594040,0.81068527,2584.8,2584.3,2.3109]
["bitfinex","ETHUSD",1727004594241,0.06721926,2584.7,2584.3,2.3109]
["bitfinex","ETHUSD",1727004594458,0.81068527,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1727004594650,0.06718666,2584.6,2584.4,3.0]
["bitfinex","ETHUSD",1727004595250,2.4689,2584.5,2584.1,0.40264338]
["bitfinex","ETHUSD",1727004595448,0.81068527,2584.4,2583.8,15.58642629]
["bitfinex","ETHUSD",1727004595762,3.27958527,2584.3,2583.8,15.58642629]
["bitfinex","ETHUSD",1727004596542,3.27958527,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727004599799,2.4689,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727004599947,3.27958527,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727004600998,2.4689,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727004602889,2.4689,2584.3,2583.8,15.58642629]
["bitfinex","ETHUSD",1727004602890,2.2847,2584.2,2583.8,15.58642629]
["bitfinex","ETHUSD",1727004603077,2.2847,2584.1,2583.8,15.58642629]
["bitfinex","ETHUSD",1727004606498,2.2847,2584.1,2583.5,3.0]
["bitfinex","ETHUSD",1727004606703,2.2847,2584.1,2583.4,5.2835]
["bitfinex","ETHUSD",1727004607002,2.2847,2584.1,2583.5,3.40262668]
["bitfinex","ETHUSD",1727004609401,0.81068527,2584.0,2583.5,0.40262668]
["bitfinex","ETHUSD",1727004609565,2.2847,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1727004609772,2.2847,2583.9,2583.3,0.60636321]
["bitfinex","ETHUSD",1727004610983,2.71584132,2583.9,2583.3,0.60636321]
["bitfinex","ETHUSD",1727004614471,3.52652659,2583.9,2583.1,7.38]
["bitfinex","ETHUSD",1727004614704,2.2884,2583.7,2583.1,7.38]
["bitfinex","ETHUSD",1727004615617,2.2884,2583.7,2582.9,17.94155731]
["bitfinex","ETHUSD",1727004615823,2.64142266,2583.7,2583.0,3.0]
["bitfinex","ETHUSD",1727004617701,2.2884,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1727004618780,0.06586111,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1727004619098,2.2884,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1727004624087,2.4062,2583.8,2583.2,3.0774127]
["bitfinex","ETHUSD",1727004624704,2.4062,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1727004624925,0.06596236,2583.7,2583.3,0.54851]
["bitfinex","ETHUSD",1727004625429,2.4062,2583.8,2583.3,0.54851]
["bitfinex","ETHUSD",1727004625792,0.06596236,2583.7,2583.3,0.54851]
["bitfinex","ETHUSD",1727004626288,2.4062,2583.8,2583.3,0.54851]
["bitfinex","ETHUSD",1727004626492,0.06601044,2583.7,2583.3,0.54851]
["bitfinex","ETHUSD",1727004626733,2.4062,2583.8,2583.4,0.354851]
["bitfinex","ETHUSD",1727004627033,2.4062,2583.8,2583.3,0.54851]
["bitfinex","ETHUSD",1727004627426,0.06594296,2583.7,2583.3,0.54851]
["bitfinex","ETHUSD",1727004627787,2.4062,2583.8,2583.3,0.54851]
["bitfinex","ETHUSD",1727004628230,0.06600495,2583.7,2583.3,0.54851]
["bitfinex","ETHUSD",1727004628591,2.4062,2583.8,2583.3,0.54851]
["bitfinex","ETHUSD",1727004628993,0.06601817,2583.7,2583.3,0.54851]
["bitfinex","ETHUSD",1727004629535,2.4062,2584.1,2583.5,2.4851]
["bitfinex","ETHUSD",1727004629838,2.4062,2584.1,2583.6,3.07739993]
["bitfinex","ETHUSD",1727004630046,0.06625792,2584.0,2583.6,3.07739993]
["bitfinex","ETHUSD",1727004630336,2.4062,2584.1,2583.6,3.07739993]
["bitfinex","ETHUSD",1727004630540,2.4062,2584.1,2583.6,3.66913502]
["bitfinex","ETHUSD",1727004631433,2.4062,2584.4,2583.6,3.66913502]
["bitfinex","ETHUSD",1727004631636,2.4062,2584.4,2583.7,5.4851]
["bitfinex","ETHUSD",1727004631835,0.06643509,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1727004632041,0.06643509,2584.3,2583.8,3.07739682]
["bitfinex","ETHUSD",1727004633331,0.06643509,2584.3,2583.8,3.69282001]
["bitfinex","ETHUSD",1727004633647,0.06643509,2584.3,2583.8,3.61542319]
["bitfinex","ETHUSD",1727004633846,0.06643509,2584.3,2583.7,2.4851]
["bitfinex","ETHUSD",1727004633994,0.06643509,2584.3,2583.7,5.4851]
["bitfinex","ETHUSD",1727004634201,2.4062,2584.2,2583.7,2.4851]
["bitfinex","ETHUSD",1727004634543,0.06632624,2584.1,2583.5,2.4851]
["bitfinex","ETHUSD",1727004634930,2.4062,2584.2,2583.5,2.4851]
["bitfinex","ETHUSD",1727004635144,2.4062,2584.2,2583.6,3.54851]
["bitfinex","ETHUSD",1727004635465,0.06635267,2584.1,2583.6,3.54851]
["bitfinex","ETHUSD",1727004635664,2.4062,2584.2,2583.6,3.54851]
["bitfinex","ETHUSD",1727004635957,0.06635267,2584.1,2583.6,3.54851]
["bitfinex","ETHUSD",1727004636325,2.4062,2584.2,2583.6,3.54851]
["bitfinex","ETHUSD",1727004636845,0.06623371,2584.1,2583.6,3.54851]
["bitfinex","ETHUSD",1727004637051,2.4062,2584.2,2583.7,0.603361]
["bitfinex","ETHUSD",1727004637264,0.06626015,2584.1,2583.7,0.603361]
["bitfinex","ETHUSD",1727004642367,2.4062,2584.2,2583.7,0.603361]
["bitfinex","ETHUSD",1727004644474,2.4062,2584.2,2583.5,5.4851]
["bitfinex","ETHUSD",1727004645727,2.4062,2584.2,2583.5,2.4851]
["bitfinex","ETHUSD",1727004647567,2.4062,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1727004648164,2.4062,2584.2,2583.7,0.07739745]
["bitfinex","ETHUSD",1727004650049,2.4062,2584.2,2583.6,0.33514545]
["bitfinex","ETHUSD",1727004650253,2.72788853,2584.2,2583.6,0.33514545]
["bitfinex","ETHUSD",1727004650438,2.72788853,2584.2,2583.4,0.33514545]
["bitfinex","ETHUSD",1727004650865,2.72788853,2584.2,2583.5,0.33514545]
["bitfinex","ETHUSD",1727004651024,2.72788853,2584.2,2583.6,0.33514545]
["bitfinex","ETHUSD",1727004651225,2.72788853,2584.2,2583.4,0.33514545]
["bitfinex","ETHUSD",1727004651432,2.72788853,2584.2,2583.5,0.33514545]
["bitfinex","ETHUSD",1727004651657,2.72788853,2584.2,2583.6,0.33514545]
["bitfinex","ETHUSD",1727004651966,2.4062,2584.2,2583.6,5.4921]
["bitfinex","ETHUSD",1727004652156,2.4062,2584.2,2583.6,5.82724545]
["bitfinex","ETHUSD",1727004653733,2.4062,2584.2,2583.6,5.4921]
["bitfinex","ETHUSD",1727004654135,2.4062,2584.2,2583.6,2.4921]
["bitfinex","ETHUSD",1727004654336,2.4062,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1727004654735,2.4062,2584.2,2583.6,5.4921]
["bitfinex","ETHUSD",1727004654950,2.4062,2584.2,2583.6,6.49536916]
["bitfinex","ETHUSD",1727004655153,2.4062,2584.2,2583.6,6.16007574]
["bitfinex","ETHUSD",1727004655357,2.4062,2584.2,2583.6,6.49536916]
["bitfinex","ETHUSD",1727004655677,2.4062,2584.2,2583.6,6.16007574]
["bitfinex","ETHUSD",1727004655968,2.4062,2584.2,2583.6,6.49536916]
["bitfinex","ETHUSD",1727004656276,2.4062,2584.2,2583.6,6.16007574]
["bitfinex","ETHUSD",1727004656632,2.4062,2584.2,2583.6,6.49536916]
["bitfinex","ETHUSD",1727004656832,2.4062,2584.2,2583.7,3.65727668]
["bitfinex","ETHUSD",1727004657533,3.19408527,2584.4,2583.8,5.4699]
["bitfinex","ETHUSD",1727004657785,0.06662978,2584.3,2583.9,3.07738691]
["bitfinex","ETHUSD",1727004658633,2.3834,2584.4,2583.9,3.41248492]
["bitfinex","ETHUSD",1727004658838,2.3834,2584.4,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004659038,0.06673768,2584.3,2584.1,0.07738629]
["bitfinex","ETHUSD",1727004659451,2.3834,2584.4,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004659983,0.06686885,2584.3,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004660146,2.3834,2584.4,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004660646,0.066733,2584.3,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004661093,2.3834,2584.4,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004661500,0.0669064,2584.3,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004661683,2.3834,2584.4,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004661879,0.06693283,2584.3,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004662109,2.3834,2584.4,2584.1,0.3632013]
["bitfinex","ETHUSD",1727004662299,2.3834,2584.4,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004662494,0.06682758,2584.3,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004662901,2.3834,2584.4,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004663285,0.0668408,2584.3,2584.0,0.63201304]
["bitfinex","ETHUSD",1727004663815,2.3834,2584.4,2584.0,0.70939967]
["bitfinex","ETHUSD",1727004664001,2.3834,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1727004664201,0.06682192,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727004664518,2.3834,2584.7,2584.1,0.37093997]
["bitfinex","ETHUSD",1727004664689,2.3834,2584.7,2583.9,2.4699]
["bitfinex","ETHUSD",1727004665009,2.45042987,2584.6,2583.9,2.4699]
["bitfinex","ETHUSD",1727004665216,2.45042987,2584.6,2583.9,2.80485756]
["bitfinex","ETHUSD",1727004665419,2.45042987,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1727004665574,2.45042987,2584.6,2583.9,2.4699]
["bitfinex","ETHUSD",1727004665773,2.45042987,2584.6,2584.0,3.24699]
["bitfinex","ETHUSD",1727004666420,2.45042987,2584.6,2584.0,3.58194756]
["bitfinex","ETHUSD",1727004666624,2.45042987,2584.6,2584.0,3.24699]
["bitfinex","ETHUSD",1727004669247,2.45042987,2584.6,2583.7,0.3351172]
["bitfinex","ETHUSD",1727004669406,2.3834,2584.5,2583.7,0.3351172]
["bitfinex","ETHUSD",1727004669604,2.3834,2584.4,2583.7,0.3351172]
["bitfinex","ETHUSD",1727004669800,2.45021375,2584.4,2583.7,0.3351172]
["bitfinex","ETHUSD",1727004670616,2.45021375,2584.4,2583.7,0.85025948]
["bitfinex","ETHUSD",1727004670808,2.3834,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1727004671008,0.06686214,2584.3,2583.9,3.0773893]
["bitfinex","ETHUSD",1727004671813,0.06686214,2584.3,2583.9,3.4125065]
["bitfinex","ETHUSD",1727004673201,2.3834,2584.4,2583.9,3.0773893]
["bitfinex","ETHUSD",1727004673524,0.0667756,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1727004673848,2.3834,2584.4,2584.0,0.97214429]
["bitfinex","ETHUSD",1727004674043,0.06674298,2584.1,2584.0,0.97214429]
["bitfinex","ETHUSD",1727004674249,2.3834,2584.4,2584.0,1.04953318]
["bitfinex","ETHUSD",1727004674448,0.06674297,2584.1,2584.0,1.04953318]
["bitfinex","ETHUSD",1727004674620,2.3834,2584.4,2584.0,0.97214429]
["bitfinex","ETHUSD",1727004674817,2.3834,2584.4,2584.1,0.43846789]
["bitfinex","ETHUSD",1727004675018,0.06666855,2584.3,2584.1,0.43846789]
["bitfinex","ETHUSD",1727004675225,2.3834,2584.4,2584.1,0.43846789]
["bitfinex","ETHUSD",1727004675633,0.06685792,2584.3,2584.1,0.43846789]
["bitfinex","ETHUSD",1727004677221,0.06685792,2584.3,2584.0,0.33514707]
["bitfinex","ETHUSD",1727004677435,0.06685792,2584.3,2583.9,3.33514707]
["bitfinex","ETHUSD",1727004677636,2.2662,2584.2,2583.9,0.33514707]
["bitfinex","ETHUSD",1727004677845,2.2662,2584.2,2583.7,0.33514707]
["bitfinex","ETHUSD",1727004677846,2.33304796,2584.2,2583.7,0.33514707]
["bitfinex","ETHUSD",1727004678053,2.2662,2584.2,2583.8,0.33514707]
["bitfinex","ETHUSD",1727004678412,0.06665671,2584.1,2583.8,0.33514707]
["bitfinex","ETHUSD",1727004678616,0.06665671,2584.1,2583.6,0.33514707]
["bitfinex","ETHUSD",1727004678813,2.2662,2584.2,2583.7,0.80516669]
["bitfinex","ETHUSD",1727004679119,2.2662,2584.2,2583.8,0.33514707]
["bitfinex","ETHUSD",1727004679955,2.2662,2584.2,2583.7,0.83758068]
["bitfinex","ETHUSD",1727004680109,2.2662,2584.2,2583.8,0.33533519]
["bitfinex","ETHUSD",1727004680549,2.2662,2584.2,2583.9,0.0773964]
["bitfinex","ETHUSD",1727004680754,0.81068527,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1727004680956,2.3079,2584.6,2584.1,0.69248548]
["bitfinex","ETHUSD",1727004681258,2.3079,2584.6,2584.2,5.2683]
["bitfinex","ETHUSD",1727004681416,2.3079,2584.6,2584.2,5.60363519]
["bitfinex","ETHUSD",1727004681616,2.3079,2584.6,2584.3,3.0]
["bitfinex","ETHUSD",1727004681816,2.3079,2584.6,2584.3,3.92961207]
["bitfinex","ETHUSD",1727004682649,2.3079,2584.6,2584.3,4.00699227]
["bitfinex","ETHUSD",1727004683027,2.3079,2584.6,2584.3,3.92961207]
["bitfinex","ETHUSD",1727004685680,2.3079,2584.6,2584.3,0.92961207]
["bitfinex","ETHUSD",1727004685874,2.3079,2584.6,2584.1,3.33506664]
["bitfinex","ETHUSD",1727004686073,2.3079,2584.6,2584.0,2.2683]
["bitfinex","ETHUSD",1727004686418,2.3079,2584.6,2584.1,3.33493921]
["bitfinex","ETHUSD",1727004686576,0.06729053,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1727004686775,2.3079,2584.6,2584.0,2.2683]
["bitfinex","ETHUSD",1727004686976,2.3079,2584.6,2584.1,3.52683]
["bitfinex","ETHUSD",1727004687379,0.06730238,2584.5,2584.1,3.52683]
["bitfinex","ETHUSD",1727004687601,0.06730238,2584.5,2584.1,3.86183369]
["bitfinex","ETHUSD",1727004688332,2.3079,2584.6,2584.1,4.19683376]
["bitfinex","ETHUSD",1727004689288,0.06728328,2584.5,2584.1,4.19683376]
["bitfinex","ETHUSD",1727004689504,0.06728328,2584.5,2584.2,0.64651338]
["bitfinex","ETHUSD",1727004693202,0.06728328,2584.5,2584.2,0.98157133]
["bitfinex","ETHUSD",1727004693706,0.06728328,2584.5,2584.2,0.64651338]
["bitfinex","ETHUSD",1727004694650,0.06728328,2584.5,2584.2,0.98157822]
["bitfinex","ETHUSD",1727004694803,0.06728328,2584.5,2584.2,0.64651338]
["bitfinex","ETHUSD",1727004695021,0.06728328,2584.5,2584.3,0.43939625]
["bitfinex","ETHUSD",1727004698470,0.06728328,2584.5,2584.2,0.9817222]
["bitfinex","ETHUSD",1727004698772,0.06728328,2584.5,2584.3,0.33520882]
["bitfinex","ETHUSD",1727004699522,2.271,2584.4,2584.3,0.33520882]
["bitfinex","ETHUSD",1727004699755,2.271,2584.4,2584.0,0.33520882]
["bitfinex","ETHUSD",1727004699938,2.33836035,2584.4,2584.1,0.33520882]
["bitfinex","ETHUSD",1727004700139,2.33836035,2584.4,2584.2,0.33520882]
["bitfinex","ETHUSD",1727004700373,2.33836035,2584.4,2584.0,0.3354503]
["bitfinex","ETHUSD",1727004700533,2.33836035,2584.4,2584.1,0.33545244]
["bitfinex","ETHUSD",1727004700737,2.33836035,2584.4,2583.9,0.07738732]
["bitfinex","ETHUSD",1727004700932,2.33836035,2584.4,2584.2,0.33544519]
["bitfinex","ETHUSD",1727004701369,2.33836035,2584.4,2584.3,0.33544519]
["bitfinex","ETHUSD",1727004701666,0.06736035,2584.4,2584.3,0.80546481]
["bitfinex","ETHUSD",1727004701838,0.81068527,2584.7,2584.3,6.27613986]
["bitfinex","ETHUSD",1727004702039,0.81068527,2584.7,2584.4,3.33544519]
["bitfinex","ETHUSD",1727004702274,0.81068527,2584.7,2584.5,0.96305918]
["bitfinex","ETHUSD",1727004702563,0.81068527,2584.7,2584.5,0.62761399]
["bitfinex","ETHUSD",1727004702776,0.81068527,2584.8,2584.5,0.96292938]
["bitfinex","ETHUSD",1727004702926,0.81068527,2584.9,2584.5,0.62761399]
["bitfinex","ETHUSD",1727004703361,0.81068527,2584.9,2584.3,2.3933]
["bitfinex","ETHUSD",1727004703535,2.271,2584.8,2584.4,0.33530297]
["bitfinex","ETHUSD",1727004703744,2.271,2584.8,2584.5,0.33530297]
["bitfinex","ETHUSD",1727004703968,3.08168527,2584.8,2584.3,2.3933]
["bitfinex","ETHUSD",1727004704180,3.08168527,2584.8,2584.4,3.33531119]
["bitfinex","ETHUSD",1727004704332,3.08168527,2584.8,2584.5,0.33531119]
["bitfinex","ETHUSD",1727004704528,3.08168527,2584.8,2584.5,0.33526118]
["bitfinex","ETHUSD",1727004705129,3.08168527,2584.8,2584.3,2.3933]
["bitfinex","ETHUSD",1727004705375,2.271,2584.8,2584.4,3.57457687]
["bitfinex","ETHUSD",1727004705585,2.271,2584.8,2584.5,0.33524687]
["bitfinex","ETHUSD",1727004706348,2.271,2584.8,2584.4,3.23933]
["bitfinex","ETHUSD",1727004706538,2.271,2584.8,2584.5,0.33517572]
["bitfinex","ETHUSD",1727004706879,0.0675569,2584.7,2584.5,0.3351823]
["bitfinex","ETHUSD",1727004707064,2.271,2584.8,2584.5,0.59678123]
["bitfinex","ETHUSD",1727004707380,2.271,2584.8,2584.6,0.33516022]
["bitfinex","ETHUSD",1727004707540,0.81068527,2584.9,2584.6,0.33516022]
["bitfinex","ETHUSD",1727004707736,3.13566967,2585.0,2584.6,0.33514772]
["bitfinex","ETHUSD",1727004709144,2.3249844,2585.0,2584.6,0.33514772]
["bitfinex","ETHUSD",1727004709735,2.3249844,2585.0,2584.6,0.41251683]
["bitfinex","ETHUSD",1727004710360,2.3249844,2585.0,2584.6,3.16807964]
["bitfinex","ETHUSD",1727004710586,0.0378844,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1727004710771,0.0378844,2585.0,2584.8,0.07736604]
["bitfinex","ETHUSD",1727004711459,0.0378844,2585.0,2584.8,0.41235528]
["bitfinex","ETHUSD",1727004711659,0.0378844,2585.0,2584.9,0.33498924]
["bitfinex","ETHUSD",1727004711871,0.0378844,2585.0,2584.9,0.67622477]
["bitfinex","ETHUSD",1727004712295,0.0378844,2585.0,2584.9,0.34123553]
["bitfinex","ETHUSD",1727004712693,0.0378844,2585.0,2584.9,2.3307]
["bitfinex","ETHUSD",1727004715205,0.0378844,2585.0,2584.8,3.07736604]
["bitfinex","ETHUSD",1727004717535,0.0378844,2585.0,2584.8,0.07736604]
["bitfinex","ETHUSD",1727004721783,0.06781403,2584.9,2584.8,0.07736604]
["bitfinex","ETHUSD",1727004721984,0.0378844,2585.0,2584.8,0.07736604]
["bitfinex","ETHUSD",1727004722191,0.0378844,2585.0,2584.8,3.66122893]
["bitfinex","ETHUSD",1727004725355,0.0378844,2585.0,2584.8,3.58386289]
["bitfinex","ETHUSD",1727004733640,0.0378844,2585.0,2584.9,2.93088069]
["bitfinex","ETHUSD",1727004733827,0.0378844,2585.0,2584.9,6.91971169]
["bitfinex","ETHUSD",1727004734429,0.0378844,2585.0,2584.9,7.37676412]
["bitfinex","ETHUSD",1727004734771,0.0378844,2585.0,2584.9,9.56617369]
["bitfinex","ETHUSD",1727004735071,0.0378844,2585.0,2584.9,9.12734269]
["bitfinex","ETHUSD",1727004735270,0.0378844,2585.0,2584.9,9.12739326]
["bitfinex","ETHUSD",1727004735475,0.0378844,2585.0,2584.9,8.59292919]
["bitfinex","ETHUSD",1727004736443,0.0378844,2585.0,2584.9,9.1272747]
["bitfinex","ETHUSD",1727004737434,0.0378844,2585.0,2584.9,9.12716871]
["bitfinex","ETHUSD",1727004737835,0.0378844,2585.0,2584.9,44.12716871]
["bitfinex","ETHUSD",1727004739384,0.0378844,2585.0,2584.9,44.12702855]
["bitfinex","ETHUSD",1727004739584,0.0378844,2585.8,2585.0,3.55]
["bitfinex","ETHUSD",1727004739795,0.0378844,2585.8,2585.3,2.4228]
["bitfinex","ETHUSD",1727004739939,0.0378844,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1727004740169,0.0378844,2585.8,2585.7,5.4228]
["bitfinex","ETHUSD",1727004740471,0.0378844,2585.8,2585.7,5.97014803]
["bitfinex","ETHUSD",1727004742805,0.0378844,2585.8,2585.7,0.54734803]
["bitfinex","ETHUSD",1727004743101,0.0378844,2585.8,2585.7,6.34221932]
["bitfinex","ETHUSD",1727004743867,0.0378844,2585.8,2585.7,6.81489091]
["bitfinex","ETHUSD",1727004744611,0.0378844,2585.8,2585.7,6.89221507]
["bitfinex","ETHUSD",1727004745121,0.0378844,2585.8,2585.7,41.89221507]
["bitfinex","ETHUSD",1727004745326,0.0378844,2585.8,2585.7,41.81489091]
["bitfinex","ETHUSD",1727004746193,0.0378844,2585.8,2585.7,40.79487129]
["bitfinex","ETHUSD",1727004746589,0.0378844,2585.8,2585.7,5.79487129]
["bitfinex","ETHUSD",1727004748003,0.0378844,2585.8,2585.7,0.37207129]
["bitfinex","ETHUSD",1727004748447,0.0378844,2585.8,2585.7,0.44940396]
["bitfinex","ETHUSD",1727004750004,0.0378844,2585.8,2585.7,0.94760726]
["bitfinex","ETHUSD",1727004750409,0.0378844,2585.8,2585.7,5.99833597]
["bitfinex","ETHUSD",1727004751556,0.0378844,2585.8,2585.7,10.58133597]
["bitfinex","ETHUSD",1727004751853,0.0378844,2585.8,2585.7,10.5040033]
["bitfinex","ETHUSD",1727004752146,0.0378844,2585.8,2585.7,9.6258183]
["bitfinex","ETHUSD",1727004752345,0.0378844,2585.8,2585.7,5.4228]
["bitfinex","ETHUSD",1727004752547,0.0378844,2585.8,2585.7,5.96508]
["bitfinex","ETHUSD",1727004755942,0.0378844,2585.8,2585.7,6.4632833]
["bitfinex","ETHUSD",1727004757529,0.0378844,2585.8,2585.7,7.09061069]
["bitfinex","ETHUSD",1727004757775,0.0378844,2585.8,2585.7,7.0132833]
["bitfinex","ETHUSD",1727004758074,0.0378844,2585.8,2585.7,13.0500813]
["bitfinex","ETHUSD",1727004758228,0.0378844,2585.8,2585.7,11.8500813]
["bitfinex","ETHUSD",1727004758915,0.0378844,2585.8,2585.7,10.62896]
["bitfinex","ETHUSD",1727004759182,0.0378844,2585.8,2585.7,6.51508]
["bitfinex","ETHUSD",1727004759484,0.0378844,2585.8,2585.7,5.96508]
["bitfinex","ETHUSD",1727004760249,0.0378844,2585.8,2585.7,0.54228]
["bitfinex","ETHUSD",1727004770519,0.0378844,2585.8,2585.7,6.49651272]
["bitfinex","ETHUSD",1727004778615,0.0378844,2585.8,2585.7,15.3066943]
["bitfinex","ETHUSD",1727004779605,0.0378844,2585.8,2585.7,16.04199941]
["bitfinex","ETHUSD",1727004780171,0.0378844,2585.8,2585.7,9.59099187]
["bitfinex","ETHUSD",1727004780580,0.0378844,2585.8,2585.7,17.27314688]
["bitfinex","ETHUSD",1727004781124,0.0378844,2585.8,2585.6,2.00832218]
["bitfinex","ETHUSD",1727004781125,0.0378844,2585.8,2585.6,1.20598425]
["bitfinex","ETHUSD",1727004781290,2.4765844,2585.8,2585.7,0.33360008]
["bitfinex","ETHUSD",1727004781496,2.4765844,2585.8,2585.6,0.33360008]
["bitfinex","ETHUSD",1727004781676,2.53879228,2585.8,2585.2,0.33360008]
["bitfinex","ETHUSD",1727004781881,2.4387,2585.6,2585.0,0.33360008]
["bitfinex","ETHUSD",1727004782289,0.0619606,2585.5,2584.8,18.49733044]
["bitfinex","ETHUSD",1727004782491,2.4387,2585.4,2584.8,18.49733044]
["bitfinex","ETHUSD",1727004782822,2.50062802,2585.4,2584.9,0.86023104]
["bitfinex","ETHUSD",1727004783124,2.4387,2585.4,2584.9,0.93759432]
["bitfinex","ETHUSD",1727004783621,2.4387,2585.4,2584.9,5.92140142]
["bitfinex","ETHUSD",1727004784509,2.4387,2585.4,2584.9,3.93759425]
["bitfinex","ETHUSD",1727004784690,2.4387,2585.4,2584.9,3.93749427]
["bitfinex","ETHUSD",1727004784892,2.4387,2585.4,2584.9,3.07736321]
["bitfinex","ETHUSD",1727004785753,2.4387,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1727004786018,2.4387,2585.4,2584.9,3.07735952]
["bitfinex","ETHUSD",1727004786351,2.68257,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1727004787051,2.68257,2585.4,2584.8,0.40314691]
["bitfinex","ETHUSD",1727004788165,2.37894112,2585.3,2584.8,0.40314691]
["bitfinex","ETHUSD",1727004788534,2.3174,2585.3,2584.8,0.40314691]
["bitfinex","ETHUSD",1727004788737,2.3174,2585.1,2584.8,0.40314691]
["bitfinex","ETHUSD",1727004789256,2.3174,2585.1,2584.8,18.90047735]
["bitfinex","ETHUSD",1727004789459,2.3174,2585.1,2584.8,18.49733044]
["bitfinex","ETHUSD",1727004790263,2.3174,2584.9,2584.8,18.49733044]
["bitfinex","ETHUSD",1727004790458,2.3174,2584.9,2584.4,18.49733044]
["bitfinex","ETHUSD",1727004790754,2.3174,2584.7,2584.4,18.49733044]
["bitfinex","ETHUSD",1727004792452,2.3174,2584.7,2584.5,18.49733044]
["bitfinex","ETHUSD",1727004795720,2.3174,2584.7,2584.6,18.49733044]
["bitfinex","ETHUSD",1727004816608,2.3174,2584.7,2583.8,2.2858]
["bitfinex","ETHUSD",1727004816874,2.3174,2584.7,2583.8,2.75132684]
["bitfinex","ETHUSD",1727004817176,2.746414,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1727004817379,2.80674258,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1727004818779,2.80674258,2584.6,2583.8,0.46552684]
["bitfinex","ETHUSD",1727004820073,2.55182858,2584.6,2583.8,0.46552684]
["bitfinex","ETHUSD",1727004820381,2.55182858,2584.6,2584.0,2.2596]
["bitfinex","ETHUSD",1727004822500,2.4915,2584.6,2584.0,2.2596]
["bitfinex","ETHUSD",1727004824699,2.4915,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1727004825966,2.4915,2584.6,2584.2,0.07738715]
["bitfinex","ETHUSD",1727004826317,2.3423,2584.9,2584.3,5.4847]
["bitfinex","ETHUSD",1727004826463,2.3423,2584.9,2584.4,3.6027614]
["bitfinex","ETHUSD",1727004828701,0.06057154,2584.8,2584.4,3.6027614]
["bitfinex","ETHUSD",1727004829030,2.3423,2584.9,2584.4,3.6027614]
["bitfinex","ETHUSD",1727004829422,0.06062165,2584.8,2584.4,3.6027614]
["bitfinex","ETHUSD",1727004829857,2.3423,2584.9,2584.4,3.6027614]
["bitfinex","ETHUSD",1727004830361,0.06064808,2584.8,2584.4,3.6027614]
["bitfinex","ETHUSD",1727004830655,0.06064808,2584.8,2584.5,0.60874614]
["bitfinex","ETHUSD",1727004831013,2.3423,2584.9,2584.5,0.60874614]
["bitfinex","ETHUSD",1727004831208,2.3423,2585.1,2584.5,0.68612333]
["bitfinex","ETHUSD",1727004831411,2.3423,2585.1,2584.5,0.60874614]
["bitfinex","ETHUSD",1727004831633,0.06090285,2585.0,2584.6,0.36861191]
["bitfinex","ETHUSD",1727004831909,2.3423,2585.1,2584.6,0.44598489]
["bitfinex","ETHUSD",1727004832123,2.3423,2585.1,2584.7,5.4847]
["bitfinex","ETHUSD",1727004838945,1.42161773,2585.6,2584.8,2.2588]
["bitfinex","ETHUSD",1727004839151,0.0606955,2585.0,2584.8,2.2588]
["bitfinex","ETHUSD",1727004839375,2.2593,2585.5,2584.8,2.2588]
["bitfinex","ETHUSD",1727004839546,0.06070721,2584.9,2584.8,2.2588]
["bitfinex","ETHUSD",1727004839746,2.2593,2585.3,2584.8,2.2588]
["bitfinex","ETHUSD",1727004840177,0.06085983,2585.2,2584.8,2.2588]
["bitfinex","ETHUSD",1727004840356,2.2593,2585.3,2584.8,2.2588]
["bitfinex","ETHUSD",1727004840562,0.06083508,2585.1,2584.6,2.4847]
["bitfinex","ETHUSD",1727004840771,2.2593,2585.3,2584.6,2.4847]
["bitfinex","ETHUSD",1727004841087,0.24648898,2585.4,2584.2,9.8647]
["bitfinex","ETHUSD",1727004841088,2.319,2585.1,2584.2,9.8647]
["bitfinex","ETHUSD",1727004841292,2.319,2585.1,2584.2,2.4847]
["bitfinex","ETHUSD",1727004841586,3.53502791,2585.1,2584.0,28.36203044]
["bitfinex","ETHUSD",1727004841815,2.319,2585.0,2584.0,28.36203044]
["bitfinex","ETHUSD",1727004842121,2.319,2584.8,2584.0,28.36203044]
["bitfinex","ETHUSD",1727004842676,2.319,2584.8,2584.1,3.0]
["bitfinex","ETHUSD",1727004845898,2.319,2584.8,2584.0,5.4847]
["bitfinex","ETHUSD",1727004846733,2.319,2584.8,2583.9,3.40302277]
["bitfinex","ETHUSD",1727004847030,2.319,2584.8,2583.9,3.0]
["bitfinex","ETHUSD",1727004847232,2.319,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1727004847432,2.319,2584.6,2584.0,0.46552684]
["bitfinex","ETHUSD",1727004849383,2.319,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1727004851689,2.319,2584.6,2583.9,3.46552684]
["bitfinex","ETHUSD",1727004851982,2.319,2584.6,2583.9,0.46552684]
["bitfinex","ETHUSD",1727004852190,0.27078531,2584.5,2583.9,0.46552684]
["bitfinex","ETHUSD",1727004852341,2.319,2584.4,2583.9,0.46552684]
["bitfinex","ETHUSD",1727004852542,2.319,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1727004860792,2.319,2584.4,2583.7,3.0]
["bitfinex","ETHUSD",1727004861925,2.319,2584.4,2583.7,3.49584201]
["bitfinex","ETHUSD",1727004862085,2.4851,2584.2,2583.7,3.49584201]
["bitfinex","ETHUSD",1727004863721,2.4851,2584.2,2583.7,0.49584201]
["bitfinex","ETHUSD",1727004864341,2.4851,2584.2,2583.5,0.60636189]
["bitfinex","ETHUSD",1727004864797,2.4851,2584.2,2583.5,1.1022039]
["bitfinex","ETHUSD",1727004866223,2.4851,2584.2,2583.3,7.38]
["bitfinex","ETHUSD",1727004866431,0.25897853,2584.3,2583.1,3.04184116]
["bitfinex","ETHUSD",1727004866432,2.4851,2584.0,2583.1,10.42184116]
["bitfinex","ETHUSD",1727004866928,2.4851,2584.0,2583.1,10.91768317]
["bitfinex","ETHUSD",1727004867233,2.4851,2584.0,2583.2,3.0]
["bitfinex","ETHUSD",1727004867785,2.4851,2584.0,2583.2,0.49584201]
["bitfinex","ETHUSD",1727004868226,0.05951923,2583.9,2583.2,0.49584201]
["bitfinex","ETHUSD",1727004868435,2.4851,2583.8,2583.2,0.49584201]
["bitfinex","ETHUSD",1727004868605,2.73956192,2583.7,2583.2,0.49584201]
["bitfinex","ETHUSD",1727004869333,2.73956192,2583.7,2583.2,3.49584201]
["bitfinex","ETHUSD",1727004869890,2.73956192,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1727004873142,2.73956192,2583.7,2583.1,0.60644116]
["bitfinex","ETHUSD",1727004876609,2.4851,2583.7,2583.1,3.68386329]
["bitfinex","ETHUSD",1727004876942,2.4851,2583.7,2583.2,0.49584201]
["bitfinex","ETHUSD",1727004878835,2.4851,2583.7,2583.3,0.07741167]
["bitfinex","ETHUSD",1727004879023,2.4851,2583.7,2583.3,0.57325368]
["bitfinex","ETHUSD",1727004879222,2.4851,2583.7,2583.3,0.49584201]
["bitfinex","ETHUSD",1727004879534,2.4851,2583.7,2583.3,0.91381149]
["bitfinex","ETHUSD",1727004880748,2.4851,2583.7,2583.3,0.41796948]
["bitfinex","ETHUSD",1727004880947,2.4851,2583.7,2583.1,3.60644116]
["bitfinex","ETHUSD",1727004882304,2.4851,2583.7,2583.1,4.10228317]
["bitfinex","ETHUSD",1727004882548,2.4851,2583.7,2583.2,0.49584201]
["bitfinex","ETHUSD",1727004887839,2.4851,2583.7,2583.3,0.077418]
["bitfinex","ETHUSD",1727004888222,2.4851,2583.7,2583.3,0.57326001]
["bitfinex","ETHUSD",1727004888552,2.4851,2583.7,2583.3,0.49584201]
["bitfinex","ETHUSD",1727004889052,2.4717,2584.2,2583.4,5.3775]
["bitfinex","ETHUSD",1727004889253,0.05929158,2583.6,2583.4,5.9648342]
["bitfinex","ETHUSD",1727004889456,2.4717,2583.8,2583.4,3.5873342]
["bitfinex","ETHUSD",1727004889617,2.4717,2583.8,2583.2,5.3775]
["bitfinex","ETHUSD",1727004893460,2.4717,2583.8,2583.1,3.94179902]
["bitfinex","ETHUSD",1727004893646,2.4717,2583.8,2583.1,3.60644116]
["bitfinex","ETHUSD",1727004894700,2.4717,2583.8,2583.1,4.10228317]
["bitfinex","ETHUSD",1727004895076,2.4717,2583.8,2583.1,1.10228317]
["bitfinex","ETHUSD",1727004895393,2.2583,2583.6,2583.1,1.10228317]
["bitfinex","ETHUSD",1727004897062,2.2583,2583.6,2583.1,1.43764103]
["bitfinex","ETHUSD",1727004897359,2.2583,2583.6,2583.1,1.10228317]
["bitfinex","ETHUSD",1727004898222,2.2583,2583.6,2583.1,1.43786898]
["bitfinex","ETHUSD",1727004898507,2.2583,2583.6,2583.1,1.10228317]
["bitfinex","ETHUSD",1727004898667,2.2583,2583.6,2583.1,1.43786898]
["bitfinex","ETHUSD",1727004898871,2.2583,2583.6,2583.1,1.10228317]
["bitfinex","ETHUSD",1727004899161,2.2583,2583.6,2583.1,1.43800003]
["bitfinex","ETHUSD",1727004899402,2.2583,2583.6,2583.2,0.33571686]
["bitfinex","ETHUSD",1727004900608,2.2583,2583.6,2583.1,1.10228317]
["bitfinex","ETHUSD",1727004901063,2.2583,2583.6,2583.2,0.33581251]
["bitfinex","ETHUSD",1727004901561,2.2583,2583.6,2583.3,0.33581251]
["bitfinex","ETHUSD",1727004901764,0.250547,2583.5,2583.2,0.33581251]
["bitfinex","ETHUSD",1727004902001,0.250547,2583.5,2583.3,0.33581251]
["bitfinex","ETHUSD",1727004902002,2.2889,2583.4,2583.3,0.33581251]
["bitfinex","ETHUSD",1727004902201,2.2889,2583.4,2583.0,0.33581251]
["bitfinex","ETHUSD",1727004902388,2.2889,2583.4,2583.1,0.33581251]
["bitfinex","ETHUSD",1727004902610,2.2889,2583.4,2583.0,0.33581251]
["bitfinex","ETHUSD",1727004902809,2.2889,2583.4,2583.0,0.49584201]
["bitfinex","ETHUSD",1727004903125,2.2889,2583.4,2583.1,0.49584201]
["bitfinex","ETHUSD",1727004903813,2.2889,2583.4,2583.1,0.83180621]
["bitfinex","ETHUSD",1727004904691,2.2889,2583.4,2583.1,0.3359642]
["bitfinex","ETHUSD",1727004904889,2.2889,2583.4,2583.2,0.3360136]
["bitfinex","ETHUSD",1727004905092,2.2889,2583.4,2583.0,0.3360136]
["bitfinex","ETHUSD",1727004905313,2.2889,2583.4,2583.1,0.3360136]
["bitfinex","ETHUSD",1727004905517,2.2889,2583.4,2583.2,0.3360136]
["bitfinex","ETHUSD",1727004905744,2.2889,2583.4,2583.0,0.3360136]
["bitfinex","ETHUSD",1727004905926,2.2889,2583.4,2583.1,0.3360136]
["bitfinex","ETHUSD",1727004906225,2.2889,2583.4,2583.2,0.3360136]
["bitfinex","ETHUSD",1727004906426,2.2889,2583.4,2583.2,0.33615872]
["bitfinex","ETHUSD",1727004908718,2.2889,2583.4,2583.0,0.33626221]
["bitfinex","ETHUSD",1727004908921,2.2889,2583.4,2583.1,0.33626399]
["bitfinex","ETHUSD",1727004909123,2.2889,2583.4,2583.2,0.33626399]
["bitfinex","ETHUSD",1727004909286,2.51779,2583.4,2583.0,0.33626399]
["bitfinex","ETHUSD",1727004909516,2.51779,2583.4,2582.9,3.60652473]
["bitfinex","ETHUSD",1727004909721,3.50492791,2583.4,2582.8,15.59246099]
["bitfinex","ETHUSD",1727004909951,1.21602791,2583.2,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004910132,1.21602791,2583.2,2582.9,0.5381271]
["bitfinex","ETHUSD",1727004910133,3.50492791,2583.1,2582.9,0.5381271]
["bitfinex","ETHUSD",1727004910333,4.01755775,2583.0,2582.9,0.5381271]
["bitfinex","ETHUSD",1727004910657,4.07648573,2583.0,2582.9,0.5381271]
["bitfinex","ETHUSD",1727004910861,2.2889,2582.9,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004911157,2.2889,2582.8,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004911366,2.34755317,2582.8,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004911720,2.34755317,2582.8,2582.7,0.53372641]
["bitfinex","ETHUSD",1727004911920,2.34755317,2582.8,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004912360,2.2889,2582.8,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004912658,2.34732951,2582.8,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004914132,2.2889,2582.8,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004919174,2.462,2583.3,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004919376,2.462,2583.3,2582.7,0.53372641]
["bitfinex","ETHUSD",1727004919582,0.05856476,2583.2,2582.7,1.12509318]
["bitfinex","ETHUSD",1727004919790,2.462,2583.3,2582.7,1.12509318]
["bitfinex","ETHUSD",1727004920186,2.462,2583.3,2582.7,0.53372641]
["bitfinex","ETHUSD",1727004920389,2.462,2583.3,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004922992,1.62137054,2583.7,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004922993,2.3565,2583.1,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004923390,0.05846875,2583.0,2582.7,0.0378844]
["bitfinex","ETHUSD",1727004924431,0.05846875,2583.0,2582.8,3.49584201]
["bitfinex","ETHUSD",1727004924648,0.05846875,2583.0,2582.8,4.08028465]
["bitfinex","ETHUSD",1727004924833,2.3565,2583.1,2582.8,4.08028465]
["bitfinex","ETHUSD",1727004925944,2.3565,2583.1,2582.8,3.58444264]
["bitfinex","ETHUSD",1727004926254,2.3565,2583.1,2582.7,2.3485844]
["bitfinex","ETHUSD",1727004929766,2.3565,2583.7,2582.7,2.3485844]
["bitfinex","ETHUSD",1727004930084,0.05892919,2583.6,2582.9,5.3107]
["bitfinex","ETHUSD",1727004930393,2.3565,2583.7,2583.0,0.07741806]
["bitfinex","ETHUSD",1727004930680,2.3565,2583.7,2583.0,3.66581407]
["bitfinex","ETHUSD",1727004931063,2.3565,2583.7,2583.0,3.58839601]
["bitfinex","ETHUSD",1727004932135,2.3565,2583.7,2582.9,2.3107]
["bitfinex","ETHUSD",1727004932338,2.3565,2583.7,2583.0,0.07741808]
["bitfinex","ETHUSD",1727004932758,2.3565,2583.7,2582.9,2.38811808]
["bitfinex","ETHUSD",1727004933330,2.3565,2583.7,2582.9,2.88396009]
["bitfinex","ETHUSD",1727004933649,2.3565,2583.7,2583.0,3.49584201]
["bitfinex","ETHUSD",1727004933845,2.3565,2583.7,2583.1,0.66581402]
["bitfinex","ETHUSD",1727004934245,2.3565,2583.7,2583.2,5.3107]
["bitfinex","ETHUSD",1727004934656,2.3565,2584.2,2583.4,2.3796]
["bitfinex","ETHUSD",1727004934847,0.13373878,2583.6,2583.5,6.4551746]
["bitfinex","ETHUSD",1727004935045,2.482,2584.7,2583.6,2.3796]
["bitfinex","ETHUSD",1727004935247,0.36980279,2584.6,2583.7,0.77790796]
["bitfinex","ETHUSD",1727004935570,2.482,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1727004935995,2.482,2584.7,2583.8,5.71475853]
["bitfinex","ETHUSD",1727004936211,2.482,2584.7,2583.8,5.3796]
["bitfinex","ETHUSD",1727004937275,2.482,2584.7,2583.8,2.3796]
["bitfinex","ETHUSD",1727004937999,2.482,2584.7,2583.7,3.0]
["bitfinex","ETHUSD",1727004938316,2.482,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1727004940317,2.482,2584.5,2583.7,3.49584201]
["bitfinex","ETHUSD",1727004940471,0.12510219,2584.4,2583.8,0.49584201]
["bitfinex","ETHUSD",1727004940814,2.482,2584.5,2583.8,0.49584201]
["bitfinex","ETHUSD",1727004943380,2.3519,2584.7,2583.9,6.04203343]
["bitfinex","ETHUSD",1727004943736,2.3519,2584.7,2584.0,3.65378754]
["bitfinex","ETHUSD",1727004945377,2.3519,2584.7,2584.0,3.73117758]
["bitfinex","ETHUSD",1727004946288,2.3519,2584.7,2584.0,3.65378754]
["bitfinex","ETHUSD",1727004946494,2.3519,2584.7,2584.0,3.73117367]
["bitfinex","ETHUSD",1727004948077,2.3519,2585.4,2584.2,5.4623]
["bitfinex","ETHUSD",1727004948278,0.12573592,2584.6,2584.2,5.4623]
["bitfinex","ETHUSD",1727004948530,2.3519,2584.9,2584.2,5.53967799]
["bitfinex","ETHUSD",1727004949111,2.3519,2584.9,2584.2,5.4623]
["bitfinex","ETHUSD",1727004949278,2.3519,2584.9,2584.2,2.4623]
["bitfinex","ETHUSD",1727004949479,2.3519,2584.9,2584.3,3.54623]
["bitfinex","ETHUSD",1727004953224,2.3519,2584.9,2584.3,4.11945002]
["bitfinex","ETHUSD",1727004953424,2.3519,2584.9,2584.3,4.04207201]
["bitfinex","ETHUSD",1727004955585,2.3519,2584.9,2584.3,4.11945002]
["bitfinex","ETHUSD",1727004955880,2.3519,2584.9,2584.5,5.3842]
["bitfinex","ETHUSD",1727004956104,2.3519,2584.9,2584.6,3.5880042]
["bitfinex","ETHUSD",1727004957326,2.2775,2585.7,2584.6,3.5880042]
["bitfinex","ETHUSD",1727004957534,0.12163982,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1727004957825,2.2775,2585.1,2584.5,20.96640477]
["bitfinex","ETHUSD",1727004958028,2.2775,2585.3,2584.7,2.88004201]
["bitfinex","ETHUSD",1727004958233,2.2775,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1727004958538,2.2775,2585.3,2584.9,0.5880042]
["bitfinex","ETHUSD",1727004958734,2.2775,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1727004958896,2.2775,2585.3,2584.7,2.3842]
["bitfinex","ETHUSD",1727004960214,2.2775,2585.3,2584.7,17.96519905]
["bitfinex","ETHUSD",1727004960389,2.2775,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1727004962392,2.2775,2585.3,2584.9,2.97904201]
["bitfinex","ETHUSD",1727004962700,0.0378844,2585.8,2585.0,3.5979042]
["bitfinex","ETHUSD",1727004962701,2.326,2585.7,2585.0,3.5979042]
["bitfinex","ETHUSD",1727004962914,2.326,2585.7,2585.0,4.09374621]
["bitfinex","ETHUSD",1727004963153,2.326,2585.7,2585.1,0.49584201]
["bitfinex","ETHUSD",1727004963991,2.326,2585.7,2585.2,5.4832]
["bitfinex","ETHUSD",1727004964735,2.326,2585.7,2585.2,6.05639866]
["bitfinex","ETHUSD",1727004964893,2.326,2585.7,2585.3,3.60563987]
["bitfinex","ETHUSD",1727004967538,2.326,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1727004967841,2.326,2585.7,2585.0,3.55]
["bitfinex","ETHUSD",1727004968597,2.326,2585.7,2585.0,4.04584201]
["bitfinex","ETHUSD",1727004969694,2.326,2585.7,2585.0,3.49584201]
["bitfinex","ETHUSD",1727004969898,2.326,2585.7,2584.8,3.0]
["bitfinex","ETHUSD",1727004970100,2.56238844,2585.6,2584.7,22.96099905]
["bitfinex","ETHUSD",1727004970334,2.326,2585.6,2584.7,22.96099905]
["bitfinex","ETHUSD",1727004971508,2.326,2585.6,2584.8,3.0]
["bitfinex","ETHUSD",1727004974275,2.326,2585.6,2584.8,0.49584201]
["bitfinex","ETHUSD",1727004977239,2.326,2585.6,2584.8,3.49584201]
["bitfinex","ETHUSD",1727004977581,2.326,2585.6,2584.9,5.73521969]
["bitfinex","ETHUSD",1727004977879,2.326,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1727004978083,2.326,2585.6,2585.2,0.49584201]
["bitfinex","ETHUSD",1727004978250,2.3473844,2585.8,2585.2,1.0755295]
["bitfinex","ETHUSD",1727004978677,2.3473844,2585.8,2585.2,0.57319543]
["bitfinex","ETHUSD",1727004978835,2.3473844,2585.8,2585.3,0.35731954]
["bitfinex","ETHUSD",1727004979375,2.3473844,2585.8,2585.4,5.4417]
["bitfinex","ETHUSD",1727004980882,2.3473844,2585.8,2585.4,5.93754201]
["bitfinex","ETHUSD",1727004981997,0.0378844,2585.8,2585.5,3.57319319]
["bitfinex","ETHUSD",1727004982274,0.12298897,2585.7,2585.6,0.90148932]
["bitfinex","ETHUSD",1727004982482,0.0378844,2585.8,2585.6,0.90148932]
["bitfinex","ETHUSD",1727004984136,0.0378844,2585.8,2585.3,2.3937]
["bitfinex","ETHUSD",1727004984333,0.0378844,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1727004984804,2.2835,2585.7,2585.1,3.33437298]
["bitfinex","ETHUSD",1727004985123,2.2835,2585.7,2585.1,3.83021499]
["bitfinex","ETHUSD",1727004985233,2.2835,2585.7,2585.2,1.93358629]
["bitfinex","ETHUSD",1727004985440,2.2835,2585.7,2585.2,1.85623351]
["bitfinex","ETHUSD",1727004987038,2.2835,2585.7,2585.2,1.3603915]
["bitfinex","ETHUSD",1727004987239,2.2835,2585.7,2585.0,9.7737]
["bitfinex","ETHUSD",1727004987443,2.2835,2585.7,2585.0,2.3937]
["bitfinex","ETHUSD",1727004987686,2.2835,2585.7,2584.8,2.728258]
["bitfinex","ETHUSD",1727004988050,2.2835,2585.7,2584.9,3.49584201]
["bitfinex","ETHUSD",1727004988281,2.2835,2585.7,2584.9,0.49584201]
["bitfinex","ETHUSD",1727004988504,2.2835,2585.5,2584.7,15.58099905]
["bitfinex","ETHUSD",1727004989068,2.2835,2585.3,2584.7,15.58099905]
["bitfinex","ETHUSD",1727004989309,0.12266991,2585.2,2584.7,15.58099905]
["bitfinex","ETHUSD",1727004989580,1.21602791,2585.7,2584.7,15.58099905]
["bitfinex","ETHUSD",1727004989581,2.2835,2585.1,2584.7,15.58099905]
["bitfinex","ETHUSD",1727004990314,2.2835,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1727004991264,2.51185,2585.1,2584.7,15.58099905]
["bitfinex","ETHUSD",1727004991460,0.12224242,2585.0,2584.7,15.58099905]
["bitfinex","ETHUSD",1727004991704,0.12224242,2585.0,2584.7,16.07684106]
["bitfinex","ETHUSD",1727004992958,0.12224242,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727004993165,2.2835,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1727004994566,2.2835,2585.6,2584.8,4.85809991]
["bitfinex","ETHUSD",1727004994804,0.12111236,2585.0,2584.8,4.85809991]
["bitfinex","ETHUSD",1727004995106,2.2835,2585.6,2584.8,4.85809991]
["bitfinex","ETHUSD",1727004995107,2.2835,2585.6,2584.8,1.93546726]
["bitfinex","ETHUSD",1727004995405,2.2835,2585.6,2584.8,0.07736735]
["bitfinex","ETHUSD",1727004995706,0.1212358,2585.5,2584.5,0.07736726]
["bitfinex","ETHUSD",1727004995862,2.2835,2585.6,2584.6,2.86704201]
["bitfinex","ETHUSD",1727004996074,2.2835,2585.6,2584.7,3.07736725]
["bitfinex","ETHUSD",1727004996275,2.2835,2585.6,2584.8,0.49584201]
["bitfinex","ETHUSD",1727004996521,2.2835,2585.6,2584.9,0.35732093]
["bitfinex","ETHUSD",1727004996691,2.2835,2585.6,2584.9,0.43468136]
["bitfinex","ETHUSD",1727004997476,2.2835,2585.6,2584.9,0.35732093]
["bitfinex","ETHUSD",1727005003123,2.2835,2585.6,2585.0,2.3558]
["bitfinex","ETHUSD",1727005003322,2.2835,2585.6,2585.0,5.3558]
["bitfinex","ETHUSD",1727005004988,2.2835,2585.6,2585.0,5.92711209]
["bitfinex","ETHUSD",1727005007304,2.2835,2585.6,2585.0,5.3558]
["bitfinex","ETHUSD",1727005007503,2.2835,2585.6,2585.0,2.3558]
["bitfinex","ETHUSD",1727005012230,1.25391231,2585.8,2585.1,0.07736568]
["bitfinex","ETHUSD",1727005012459,0.0378844,2585.8,2585.2,5.3558]
["bitfinex","ETHUSD",1727005012665,0.11747774,2585.7,2585.4,5.3558]
["bitfinex","ETHUSD",1727005012864,0.11747774,2585.7,2585.4,5.43314797]
["bitfinex","ETHUSD",1727005013075,0.0378844,2585.8,2585.4,5.3558]
["bitfinex","ETHUSD",1727005013521,0.11752147,2585.7,2585.4,5.3558]
["bitfinex","ETHUSD",1727005013865,0.0378844,2585.8,2585.4,5.3558]
["bitfinex","ETHUSD",1727005014076,0.0378844,2585.8,2585.5,3.60260487]
["bitfinex","ETHUSD",1727005014284,0.11753385,2585.7,2585.5,3.60260487]
["bitfinex","ETHUSD",1727005014567,0.0378844,2585.8,2585.5,3.60260487]
["bitfinex","ETHUSD",1727005014819,0.11750517,2585.6,2585.5,3.60260487]
["bitfinex","ETHUSD",1727005014953,0.0378844,2585.8,2585.5,3.60260487]
["bitfinex","ETHUSD",1727005015126,0.0378844,2585.8,2585.6,0.60357528]
["bitfinex","ETHUSD",1727005016972,0.0378844,2585.8,2585.7,2.4482]
["bitfinex","ETHUSD",1727005020479,0.0378844,2585.8,2585.3,5.3446]
["bitfinex","ETHUSD",1727005023776,0.0378844,2585.8,2585.3,2.3446]
["bitfinex","ETHUSD",1727005025240,2.4392844,2585.8,2585.2,3.33510812]
["bitfinex","ETHUSD",1727005025586,2.4392844,2585.8,2585.2,4.64193893]
["bitfinex","ETHUSD",1727005025784,2.4392844,2585.8,2585.1,5.3532]
["bitfinex","ETHUSD",1727005026488,2.4392844,2585.8,2584.9,2.75735698]
["bitfinex","ETHUSD",1727005026782,2.4392844,2585.8,2584.9,2.3532]
["bitfinex","ETHUSD",1727005026783,0.11772239,2585.7,2584.9,2.3532]
["bitfinex","ETHUSD",1727005026984,2.4014,2585.6,2584.9,2.84904201]
["bitfinex","ETHUSD",1727005027278,2.51910425,2585.6,2585.0,0.49584201]
["bitfinex","ETHUSD",1727005027795,2.4014,2585.6,2585.0,3.49584201]
["bitfinex","ETHUSD",1727005028144,2.4014,2585.6,2585.0,4.19936287]
["bitfinex","ETHUSD",1727005028363,2.4014,2585.6,2585.0,3.62615808]
["bitfinex","ETHUSD",1727005029253,2.4014,2585.6,2584.9,5.688373]
["bitfinex","ETHUSD",1727005029459,2.4014,2585.6,2584.9,5.3532]
["bitfinex","ETHUSD",1727005029774,2.4014,2585.6,2584.9,5.688373]
["bitfinex","ETHUSD",1727005030389,2.4014,2585.6,2584.9,5.3532]
["bitfinex","ETHUSD",1727005030572,2.4014,2585.6,2584.9,3.0]
["bitfinex","ETHUSD",1727005030758,0.0378844,2585.8,2584.8,0.33517427]
["bitfinex","ETHUSD",1727005030759,2.4014,2585.4,2584.8,3.33517427]
["bitfinex","ETHUSD",1727005031204,2.4014,2585.4,2584.9,0.33527485]
["bitfinex","ETHUSD",1727005031703,2.4014,2585.4,2584.8,3.41263959]
["bitfinex","ETHUSD",1727005031906,0.11754396,2585.3,2584.8,3.9084816]
["bitfinex","ETHUSD",1727005032080,2.4014,2585.4,2584.8,3.9084816]
["bitfinex","ETHUSD",1727005032275,2.4014,2585.4,2584.8,4.69567276]
["bitfinex","ETHUSD",1727005032483,0.11750603,2585.3,2584.8,4.69567276]
["bitfinex","ETHUSD",1727005032807,2.4014,2585.6,2585.0,5.3532]
["bitfinex","ETHUSD",1727005033012,0.11759184,2585.5,2585.0,5.95458423]
["bitfinex","ETHUSD",1727005033308,2.4014,2585.6,2585.1,4.15300549]
["bitfinex","ETHUSD",1727005033671,0.11750964,2585.5,2585.2,0.07735599]
["bitfinex","ETHUSD",1727005033872,0.11750964,2585.5,2585.1,4.23035998]
["bitfinex","ETHUSD",1727005034185,0.11750964,2585.5,2585.1,4.23036002]
["bitfinex","ETHUSD",1727005035397,0.11750964,2585.5,2585.1,4.56567973]
["bitfinex","ETHUSD",1727005035593,0.11750964,2585.5,2585.2,0.69188797]
["bitfinex","ETHUSD",1727005035811,2.3267844,2585.8,2585.2,0.69188797]
["bitfinex","ETHUSD",1727005036105,0.11767973,2585.7,2585.2,1.02720768]
["bitfinex","ETHUSD",1727005036310,0.11767973,2585.7,2585.3,2.4464]
["bitfinex","ETHUSD",1727005036603,2.3267844,2585.8,2585.3,5.4464]
["bitfinex","ETHUSD",1727005036805,2.3267844,2585.8,2585.4,3.72470861]
["bitfinex","ETHUSD",1727005037008,0.11770448,2585.7,2585.4,3.72470861]
["bitfinex","ETHUSD",1727005037221,2.3267844,2585.8,2585.4,3.64736077]
["bitfinex","ETHUSD",1727005037365,0.1177187,2585.7,2585.4,3.64736077]
["bitfinex","ETHUSD",1727005037566,2.3267844,2585.8,2585.4,3.64736077]
["bitfinex","ETHUSD",1727005037769,0.1177187,2585.7,2585.5,0.61711086]
["bitfinex","ETHUSD",1727005037974,2.3267844,2585.8,2585.5,0.61711086]
["bitfinex","ETHUSD",1727005039113,2.3267844,2585.8,2585.2,0.33532015]
["bitfinex","ETHUSD",1727005039283,2.3267844,2585.8,2585.3,0.33532015]
["bitfinex","ETHUSD",1727005039486,2.3267844,2585.8,2585.2,0.33532015]
["bitfinex","ETHUSD",1727005039807,2.3267844,2585.8,2585.1,0.33532015]
["bitfinex","ETHUSD",1727005040397,2.3267844,2585.8,2584.9,7.38]
["bitfinex","ETHUSD",1727005040707,2.77708123,2585.7,2584.9,7.38]
["bitfinex","ETHUSD",1727005040911,2.77708123,2585.7,2585.0,0.33569971]
["bitfinex","ETHUSD",1727005041304,2.77708123,2585.7,2585.0,3.67142491]
["bitfinex","ETHUSD",1727005041804,2.77708123,2585.7,2585.1,0.3357252]
["bitfinex","ETHUSD",1727005042008,0.11769082,2585.6,2585.1,0.3357252]
["bitfinex","ETHUSD",1727005042175,2.4228,2585.5,2585.1,0.3357252]
["bitfinex","ETHUSD",1727005042723,2.4228,2585.5,2585.2,0.52401958]
["bitfinex","ETHUSD",1727005042893,2.4228,2585.5,2585.2,0.85974478]
["bitfinex","ETHUSD",1727005043091,2.4228,2585.5,2585.3,0.3357252]
["bitfinex","ETHUSD",1727005043290,2.4228,2585.5,2585.2,0.52401958]
["bitfinex","ETHUSD",1727005043631,2.4228,2585.5,2585.3,0.3357252]
["bitfinex","ETHUSD",1727005043828,0.11760396,2585.4,2585.2,0.52401958]
["bitfinex","ETHUSD",1727005044018,2.4228,2585.5,2585.2,0.85983976]
["bitfinex","ETHUSD",1727005044318,2.4228,2585.5,2585.1,0.33582018]
["bitfinex","ETHUSD",1727005044524,2.4228,2585.5,2585.2,0.33582018]
["bitfinex","ETHUSD",1727005044703,2.4228,2585.5,2585.1,0.33582018]
["bitfinex","ETHUSD",1727005044906,2.4228,2585.5,2585.2,0.33582018]
["bitfinex","ETHUSD",1727005045225,2.4228,2585.5,2585.1,0.33582018]
["bitfinex","ETHUSD",1727005045517,2.4228,2585.5,2585.2,0.33582018]
["bitfinex","ETHUSD",1727005045718,2.4228,2585.5,2585.3,0.33582018]
["bitfinex","ETHUSD",1727005046029,0.11740143,2585.4,2585.1,0.33582018]
["bitfinex","ETHUSD",1727005046322,2.4228,2585.5,2585.2,0.33582018]
["bitfinex","ETHUSD",1727005046480,2.4228,2585.5,2585.1,0.33582018]
["bitfinex","ETHUSD",1727005046683,2.4228,2585.5,2585.2,0.33582018]
["bitfinex","ETHUSD",1727005046992,2.4228,2585.5,2585.1,0.33582018]
["bitfinex","ETHUSD",1727005047320,2.4228,2585.5,2585.2,0.33582018]
["bitfinex","ETHUSD",1727005047480,2.4228,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1727005047481,2.4228,2585.5,2585.1,0.33582018]
["bitfinex","ETHUSD",1727005047825,2.4228,2585.5,2585.2,0.33582018]
["bitfinex","ETHUSD",1727005048034,2.4228,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1727005048182,2.4228,2585.5,2585.1,0.33601324]
["bitfinex","ETHUSD",1727005048382,2.4228,2585.5,2585.2,0.33601324]
["bitfinex","ETHUSD",1727005048724,2.4228,2585.5,2585.1,0.33601324]
["bitfinex","ETHUSD",1727005048938,1.21602791,2585.5,2584.9,0.33601324]
["bitfinex","ETHUSD",1727005049086,2.4228,2585.4,2584.9,0.33601324]
["bitfinex","ETHUSD",1727005049418,2.4228,2585.2,2584.6,0.33601324]
["bitfinex","ETHUSD",1727005049588,2.4228,2585.2,2584.3,17.31341452]
["bitfinex","ETHUSD",1727005049916,2.4228,2585.2,2584.4,0.33615528]
["bitfinex","ETHUSD",1727005050089,2.4228,2585.2,2584.5,0.33624702]
["bitfinex","ETHUSD",1727005050299,2.4228,2585.2,2584.3,16.10743027]
["bitfinex","ETHUSD",1727005050515,2.4228,2585.2,2584.4,5.56929859]
["bitfinex","ETHUSD",1727005050695,2.4228,2585.2,2584.5,5.3656]
["bitfinex","ETHUSD",1727005051032,0.11709665,2585.1,2584.6,3.93764153]
["bitfinex","ETHUSD",1727005051198,2.4228,2585.2,2584.7,0.33625028]
["bitfinex","ETHUSD",1727005051397,2.4228,2585.2,2584.8,0.33625028]
["bitfinex","ETHUSD",1727005052787,2.4228,2585.2,2584.9,0.33625028]
["bitfinex","ETHUSD",1727005053002,2.4228,2585.2,2584.8,0.33625028]
["bitfinex","ETHUSD",1727005053182,2.4228,2585.2,2584.9,0.33625028]
["bitfinex","ETHUSD",1727005053513,2.4228,2585.2,2584.8,0.33625028]
["bitfinex","ETHUSD",1727005053680,2.4228,2585.2,2584.8,0.58868082]
["bitfinex","ETHUSD",1727005054332,2.4228,2585.2,2584.8,0.92457655]
["bitfinex","ETHUSD",1727005054502,2.4228,2585.2,2584.8,4.26051288]
["bitfinex","ETHUSD",1727005056663,2.4228,2585.2,2584.9,0.33593633]
["bitfinex","ETHUSD",1727005056804,2.4228,2585.2,2584.8,4.26051288]
["bitfinex","ETHUSD",1727005057137,2.4228,2585.2,2584.9,0.33593633]
["bitfinex","ETHUSD",1727005057343,2.4228,2585.2,2584.8,4.26051038]
["bitfinex","ETHUSD",1727005059439,2.4228,2585.2,2584.8,3.67182956]
["bitfinex","ETHUSD",1727005059659,2.4228,2585.2,2584.8,0.33589573]
["bitfinex","ETHUSD",1727005061862,2.4228,2585.2,2584.4,3.73980277]
["bitfinex","ETHUSD",1727005064661,2.4228,2585.2,2584.5,0.52401958]
["bitfinex","ETHUSD",1727005065920,2.4228,2585.2,2584.7,2.3924]
["bitfinex","ETHUSD",1727005066123,2.4228,2585.2,2584.8,3.89859812]
["bitfinex","ETHUSD",1727005067168,2.4228,2585.2,2584.8,3.82123059]
["bitfinex","ETHUSD",1727005068061,2.3477,2585.7,2584.9,0.07736776]
["bitfinex","ETHUSD",1727005068261,0.11717714,2585.6,2584.9,0.07736776]
["bitfinex","ETHUSD",1727005068567,2.3477,2585.5,2584.9,0.07736776]
["bitfinex","ETHUSD",1727005068730,2.3477,2585.5,2584.9,0.74004095]
["bitfinex","ETHUSD",1727005069264,2.3477,2585.5,2584.9,1.26406053]
["bitfinex","ETHUSD",1727005069472,2.3477,2585.5,2584.9,1.59979404]
["bitfinex","ETHUSD",1727005069669,2.3477,2585.5,2585.0,5.3924]
["bitfinex","ETHUSD",1727005069889,2.3477,2585.5,2585.0,5.72813351]
["bitfinex","ETHUSD",1727005070023,2.3477,2585.5,2585.1,3.69921842]
["bitfinex","ETHUSD",1727005070781,0.11727292,2585.4,2585.1,3.69921842]
["bitfinex","ETHUSD",1727005070921,0.11727292,2585.4,2585.2,0.07735811]
["bitfinex","ETHUSD",1727005071123,2.3477,2585.7,2585.1,4.11230633]
["bitfinex","ETHUSD",1727005071324,2.3477,2585.7,2585.1,3.77657282]
["bitfinex","ETHUSD",1727005071554,0.1174496,2585.6,2585.2,0.61689728]
["bitfinex","ETHUSD",1727005072334,2.3477,2585.7,2585.2,0.61689728]
["bitfinex","ETHUSD",1727005072666,0.11744959,2585.6,2585.2,0.95257807]
["bitfinex","ETHUSD",1727005072966,2.3477,2585.7,2585.2,0.61689728]
["bitfinex","ETHUSD",1727005073170,2.3477,2585.7,2585.2,0.95258132]
["bitfinex","ETHUSD",1727005073462,0.11731343,2585.6,2585.3,0.47291541]
["bitfinex","ETHUSD",1727005077615,0.11731343,2585.6,2585.3,0.55026682]
["bitfinex","ETHUSD",1727005077815,0.11731343,2585.6,2585.4,5.3103]
["bitfinex","ETHUSD",1727005078024,0.0378844,2585.8,2585.4,5.3103]
["bitfinex","ETHUSD",1727005078196,0.11698815,2585.7,2585.4,5.3103]
["bitfinex","ETHUSD",1727005078391,0.0378844,2585.8,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005078574,0.11749249,2585.7,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005078791,0.0378844,2585.8,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005078992,0.11749434,2585.7,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005079192,0.0378844,2585.8,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005079634,0.11735634,2585.7,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005079801,0.0378844,2585.8,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005080134,0.11739347,2585.7,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005080538,0.0378844,2585.8,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005080736,0.11736295,2585.6,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005081095,0.0378844,2585.8,2585.5,3.58605668]
["bitfinex","ETHUSD",1727005081295,0.0378844,2585.8,2585.6,0.59737068]
["bitfinex","ETHUSD",1727005081923,0.11759782,2585.7,2585.6,0.59737068]
["bitfinex","ETHUSD",1727005082243,0.0378844,2585.8,2585.6,0.59737068]
["bitfinex","ETHUSD",1727005084441,2.2973,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1727005085329,2.2973,2585.7,2585.2,5.4807]
["bitfinex","ETHUSD",1727005085531,2.2973,2585.7,2585.3,0.07734918]
["bitfinex","ETHUSD",1727005085844,2.2973,2585.7,2585.3,3.07734926]
["bitfinex","ETHUSD",1727005086054,2.2973,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1727005086246,2.2973,2585.7,2585.4,0.63402875]
["bitfinex","ETHUSD",1727005088449,2.2973,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1727005088651,2.2973,2585.7,2585.2,0.52401958]
["bitfinex","ETHUSD",1727005092463,2.2973,2585.7,2585.2,0.60137388]
["bitfinex","ETHUSD",1727005092648,2.2973,2585.7,2585.3,0.52401958]
["bitfinex","ETHUSD",1727005093272,0.0378844,2585.8,2585.4,5.4807]
["bitfinex","ETHUSD",1727005093423,0.0378844,2585.8,2585.5,3.73577936]
["bitfinex","ETHUSD",1727005093622,0.0378844,2585.8,2585.5,4.25979894]
["bitfinex","ETHUSD",1727005095670,0.0378844,2585.8,2585.5,3.6584406]
["bitfinex","ETHUSD",1727005096568,0.0378844,2585.8,2585.7,5.4457]
["bitfinex","ETHUSD",1727005096985,0.0378844,2585.8,2585.7,2.4457]
["bitfinex","ETHUSD",1727005097160,0.0378844,2585.8,2585.7,6.05611406]
["bitfinex","ETHUSD",1727005101279,0.0378844,2585.8,2585.7,7.59316771]
["bitfinex","ETHUSD",1727005101477,0.0378844,2585.8,2585.7,7.09083364]
["bitfinex","ETHUSD",1727005101679,0.0378844,2585.8,2585.7,7.16816015]
["bitfinex","ETHUSD",1727005106945,0.0378844,2585.8,2585.7,7.09083364]
["bitfinex","ETHUSD",1727005108441,0.0378844,2585.8,2585.7,0.61041406]
["bitfinex","ETHUSD",1727005108657,0.0378844,2585.8,2585.7,4.13040227]
["bitfinex","ETHUSD",1727005108855,0.0378844,2585.8,2585.7,3.6280682]
["bitfinex","ETHUSD",1727005109685,0.0378844,2585.8,2585.7,11.22217845]
["bitfinex","ETHUSD",1727005109849,0.0378844,2585.8,2585.7,12.02863814]
["bitfinex","ETHUSD",1727005110360,0.0378844,2585.8,2585.7,11.82251214]
["bitfinex","ETHUSD",1727005110559,0.0378844,2585.8,2585.7,11.48871789]
["bitfinex","ETHUSD",1727005111268,0.0378844,2585.8,2585.7,11.82631852]
["bitfinex","ETHUSD",1727005111454,0.0378844,2585.8,2585.7,12.36048672]
["bitfinex","ETHUSD",1727005111640,0.0378844,2585.8,2585.7,11.82631852]
["bitfinex","ETHUSD",1727005112696,0.0378844,2585.8,2585.7,11.99891848]
["bitfinex","ETHUSD",1727005113783,0.0378844,2585.8,2585.7,11.82641541]
["bitfinex","ETHUSD",1727005114791,0.0378844,2585.8,2585.7,11.82646637]
["bitfinex","ETHUSD",1727005115141,0.0378844,2585.8,2585.7,10.61658876]
["bitfinex","ETHUSD",1727005115383,0.0378844,2585.8,2585.7,65.32387644]
["bitfinex","ETHUSD",1727005115555,0.0378844,2585.8,2585.7,66.25559041]
["bitfinex","ETHUSD",1727005116287,0.0378844,2585.8,2585.7,65.33403434]
["bitfinex","ETHUSD",1727005117173,0.0378844,2585.8,2585.7,29.46601102]
["bitfinex","ETHUSD",1727005117373,0.0378844,2585.8,2585.7,25.05832021]
["bitfinex","ETHUSD",1727005117688,0.0378844,2585.8,2585.7,25.39224253]
["bitfinex","ETHUSD",1727005118891,0.0378844,2585.8,2585.7,25.94224253]
["bitfinex","ETHUSD",1727005120805,0.0378844,2585.8,2585.7,7.44512998]
["bitfinex","ETHUSD",1727005121019,0.0378844,2585.8,2585.7,7.52245619]
["bitfinex","ETHUSD",1727005121214,0.0378844,2585.8,2585.7,7.44512998]
["bitfinex","ETHUSD",1727005121388,0.0378844,2585.8,2585.7,6.65404045]
["bitfinex","ETHUSD",1727005121602,0.0378844,2585.8,2585.7,6.57671406]
["bitfinex","ETHUSD",1727005122195,0.0378844,2585.8,2585.7,6.65404046]
["bitfinex","ETHUSD",1727005122595,0.0378844,2585.8,2585.7,6.98804658]
["bitfinex","ETHUSD",1727005122799,0.0378844,2585.8,2585.7,6.65404046]
["bitfinex","ETHUSD",1727005123141,0.0378844,2585.8,2585.7,6.98804658]
["bitfinex","ETHUSD",1727005123296,0.0378844,2585.8,2585.7,6.65404046]
["bitfinex","ETHUSD",1727005123649,0.0378844,2585.8,2585.7,6.98804658]
["bitfinex","ETHUSD",1727005124098,0.0378844,2585.8,2585.7,6.65404046]
["bitfinex","ETHUSD",1727005124496,0.0378844,2585.8,2585.7,6.98809845]
["bitfinex","ETHUSD",1727005125097,0.0378844,2585.8,2585.7,8.19806497]
["bitfinex","ETHUSD",1727005125418,0.0378844,2585.8,2585.7,7.78668058]
["bitfinex","ETHUSD",1727005125625,0.0378844,2585.8,2585.7,7.86400693]
["bitfinex","ETHUSD",1727005125829,0.0378844,2585.8,2585.7,8.19809983]
["bitfinex","ETHUSD",1727005126099,0.0378844,2585.8,2585.7,6.57671406]
["bitfinex","ETHUSD",1727005126404,0.0378844,2585.8,2585.7,6.98813332]
["bitfinex","ETHUSD",1727005126611,0.0378844,2585.8,2585.7,8.19809984]
["bitfinex","ETHUSD",1727005126812,0.0378844,2585.8,2585.7,8.65532212]
["bitfinex","ETHUSD",1727005127014,0.0378844,2585.8,2585.7,7.4453556]
["bitfinex","ETHUSD",1727005127220,0.0378844,2585.8,2585.7,7.78668058]
["bitfinex","ETHUSD",1727005127406,0.0378844,2585.8,2585.7,43.65533253]
["bitfinex","ETHUSD",1727005128037,0.0378844,2585.8,2585.7,7.44536601]
["bitfinex","ETHUSD",1727005128338,0.0378844,2585.8,2585.7,8.65533253]
["bitfinex","ETHUSD",1727005128720,0.0378844,2585.8,2585.7,7.44536601]
["bitfinex","ETHUSD",1727005129442,0.0378844,2585.8,2585.7,7.52269654]
["bitfinex","ETHUSD",1727005130001,0.0378844,2585.8,2585.7,7.44536601]
["bitfinex","ETHUSD",1727005130397,0.0378844,2585.8,2585.7,5.02906601]
["bitfinex","ETHUSD",1727005130647,0.0378844,2585.8,2585.7,5.10639556]
["bitfinex","ETHUSD",1727005131358,0.0378844,2585.8,2585.7,5.02906601]
["bitfinex","ETHUSD",1727005132145,0.0378844,2585.8,2585.7,5.54058279]
["bitfinex","ETHUSD",1727005132345,0.0378844,2585.8,2585.7,9.17514918]
["bitfinex","ETHUSD",1727005132548,0.0378844,2585.8,2585.7,7.88685226]
["bitfinex","ETHUSD",1727005132850,0.0378844,2585.8,2585.7,8.30659092]
["bitfinex","ETHUSD",1727005133056,0.0378844,2585.8,2585.7,9.09817069]
["bitfinex","ETHUSD",1727005133353,0.0378844,2585.8,2585.7,7.88710744]
["bitfinex","ETHUSD",1727005133651,0.0378844,2585.8,2585.7,8.64091535]
["bitfinex","ETHUSD",1727005133852,0.0378844,2585.8,2585.7,7.35239536]
["bitfinex","ETHUSD",1727005134150,0.0378844,2585.8,2585.7,41.66133693]
["bitfinex","ETHUSD",1727005134311,0.0378844,2585.8,2585.7,41.58401406]
["bitfinex","ETHUSD",1727005134507,0.0378844,2585.8,2585.7,6.58401406]
["bitfinex","ETHUSD",1727005134708,0.0378844,2585.8,2585.7,6.99557638]
["bitfinex","ETHUSD",1727005134935,0.0378844,2585.8,2585.7,41.99557638]
["bitfinex","ETHUSD",1727005135150,0.0378844,2585.8,2585.7,41.91825347]
["bitfinex","ETHUSD",1727005135465,0.0378844,2585.8,2585.7,43.52575648]
["bitfinex","ETHUSD",1727005136645,0.0378844,2585.8,2585.7,57.78434748]
["bitfinex","ETHUSD",1727005136841,0.0378844,2585.8,2585.7,52.93322748]
["bitfinex","ETHUSD",1727005137047,0.0378844,2585.8,2585.7,51.32572447]
["bitfinex","ETHUSD",1727005137225,0.0378844,2585.8,2585.7,53.34370068]
["bitfinex","ETHUSD",1727005137412,0.0378844,2585.8,2585.7,51.50533625]
["bitfinex","ETHUSD",1727005138243,0.0378844,2585.8,2585.7,53.52518492]
["bitfinex","ETHUSD",1727005140729,0.0378844,2585.8,2585.7,53.34557314]
["bitfinex","ETHUSD",1727005140930,0.0378844,2585.8,2585.7,10.35025147]
["bitfinex","ETHUSD",1727005141330,0.0378844,2585.8,2585.7,12.37010014]
["bitfinex","ETHUSD",1727005141825,0.0378844,2585.8,2585.7,12.37145114]
["bitfinex","ETHUSD",1727005143285,0.0378844,2585.8,2585.7,10.35025147]
["bitfinex","ETHUSD",1727005143633,0.0378844,2585.8,2585.7,10.01601206]
["bitfinex","ETHUSD",1727005144477,0.0378844,2585.8,2585.7,28.5133425]
["bitfinex","ETHUSD",1727005144844,0.0378844,2585.8,2585.7,63.5133425]
["bitfinex","ETHUSD",1727005145237,0.0378844,2585.8,2585.7,64.16690007]
["bitfinex","ETHUSD",1727005145638,0.0378844,2585.8,2585.7,64.1670174]
["bitfinex","ETHUSD",1727005145840,0.0378844,2585.8,2585.7,64.60119175]
["bitfinex","ETHUSD",1727005146064,0.0378844,2585.8,2585.7,63.94751685]
["bitfinex","ETHUSD",1727005146380,0.0378844,2585.8,2585.7,67.02659617]
["bitfinex","ETHUSD",1727005147563,0.0378844,2585.8,2585.7,64.60115656]
["bitfinex","ETHUSD",1727005147948,0.0378844,2585.8,2585.7,66.92315656]
["bitfinex","ETHUSD",1727005148150,0.0378844,2586.6,2585.8,5.872]
["bitfinex","ETHUSD",1727005148372,0.0378844,2586.6,2586.5,5.16802309]
["bitfinex","ETHUSD",1727005148537,0.0378844,2586.6,2586.5,2.2453314]
["bitfinex","ETHUSD",1727005149468,0.0378844,2586.6,2586.5,0.62730831]
["bitfinex","ETHUSD",1727005149863,0.0378844,2586.6,2586.5,1.83983104]
["bitfinex","ETHUSD",1727005151995,2.4774844,2586.6,2586.5,1.21252273]
["bitfinex","ETHUSD",1727005152155,2.4774844,2586.6,2586.3,1.21252273]
["bitfinex","ETHUSD",1727005152476,2.4774844,2586.6,2586.2,1.21252273]
["bitfinex","ETHUSD",1727005152675,2.4774844,2586.6,2586.2,2.1201478]
["bitfinex","ETHUSD",1727005152877,2.4774844,2586.6,2586.3,0.07731604]
["bitfinex","ETHUSD",1727005154169,2.4774844,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727005154370,2.4774844,2586.6,2586.3,3.62731611]
["bitfinex","ETHUSD",1727005156693,2.4774844,2586.6,2586.2,3.90762507]
["bitfinex","ETHUSD",1727005156982,2.4774844,2586.6,2586.1,4.21252273]
["bitfinex","ETHUSD",1727005157785,2.4774844,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1727005158457,2.365,2586.5,2586.1,4.21252273]
["bitfinex","ETHUSD",1727005158673,0.1095178,2586.4,2586.1,4.21252273]
["bitfinex","ETHUSD",1727005158873,2.365,2586.3,2586.1,4.21252273]
["bitfinex","ETHUSD",1727005159572,2.365,2586.3,2586.2,1.01670028]
["bitfinex","ETHUSD",1727005161377,2.365,2586.3,2586.2,0.46670028]
["bitfinex","ETHUSD",1727005161614,2.365,2586.3,2586.1,3.0]
["bitfinex","ETHUSD",1727005162225,2.45912896,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727005162688,2.3499,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727005165375,2.3499,2586.2,2585.9,0.40309823]
["bitfinex","ETHUSD",1727005167826,2.3499,2586.2,2585.9,0.86466033]
["bitfinex","ETHUSD",1727005168013,2.3499,2586.2,2585.9,3.86466033]
["bitfinex","ETHUSD",1727005172121,2.3499,2586.2,2585.9,0.86466033]
["bitfinex","ETHUSD",1727005172300,2.3499,2586.2,2585.9,0.40309823]
["bitfinex","ETHUSD",1727005174836,2.3499,2586.2,2585.9,0.48042698]
["bitfinex","ETHUSD",1727005175193,2.4086,2586.5,2585.9,0.94712726]
["bitfinex","ETHUSD",1727005175699,0.10923757,2586.4,2586.0,3.50160028]
["bitfinex","ETHUSD",1727005175900,2.4086,2586.5,2586.1,3.59677664]
["bitfinex","ETHUSD",1727005177510,2.4086,2586.5,2586.1,0.59677664]
["bitfinex","ETHUSD",1727005178995,2.4086,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1727005179192,2.4086,2586.5,2586.3,0.07732098]
["bitfinex","ETHUSD",1727005179594,0.10922862,2586.4,2586.3,0.07732098]
["bitfinex","ETHUSD",1727005179918,0.10922862,2586.4,2586.3,0.68548858]
["bitfinex","ETHUSD",1727005180228,2.4086,2586.5,2586.3,0.68548858]
["bitfinex","ETHUSD",1727005181066,2.4086,2586.5,2586.3,0.6081676]
["bitfinex","ETHUSD",1727005181412,0.10928922,2586.4,2586.3,0.6081676]
["bitfinex","ETHUSD",1727005189293,0.10928922,2586.4,2586.3,3.6081676]
["bitfinex","ETHUSD",1727005189503,0.0378844,2586.6,2586.3,3.6081676]
["bitfinex","ETHUSD",1727005190689,0.0378844,2586.6,2586.3,4.10510031]
["bitfinex","ETHUSD",1727005190919,0.0378844,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1727005191621,0.0378844,2586.6,2586.4,0.62731413]
["bitfinex","ETHUSD",1727005191831,0.0378844,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1727005193795,0.0378844,2586.6,2586.3,3.6081676]
["bitfinex","ETHUSD",1727005194133,0.0378844,2586.6,2586.4,0.72415903]
["bitfinex","ETHUSD",1727005194431,0.10932727,2586.5,2586.4,0.72415903]
["bitfinex","ETHUSD",1727005195302,2.362,2586.4,2586.3,0.6081676]
["bitfinex","ETHUSD",1727005195530,2.362,2586.4,2586.1,0.92217968]
["bitfinex","ETHUSD",1727005195834,2.362,2586.4,2586.1,5.13470241]
["bitfinex","ETHUSD",1727005196130,2.362,2586.4,2586.1,2.21202512]
["bitfinex","ETHUSD",1727005196802,2.362,2586.4,2586.1,2.13470241]
["bitfinex","ETHUSD",1727005197423,2.362,2586.4,2586.1,0.92217968]
["bitfinex","ETHUSD",1727005197737,2.362,2586.4,2586.1,2.13470241]
["bitfinex","ETHUSD",1727005201327,2.362,2586.4,2586.1,2.63163512]
["bitfinex","ETHUSD",1727005201621,2.362,2586.4,2586.2,4.22963073]
["bitfinex","ETHUSD",1727005201854,2.362,2586.4,2586.2,3.49693271]
["bitfinex","ETHUSD",1727005202018,2.362,2586.4,2586.1,1.61524741]
["bitfinex","ETHUSD",1727005202214,2.362,2586.4,2586.1,0.40272468]
["bitfinex","ETHUSD",1727005202652,0.10934487,2586.3,2586.1,1.61524741]
["bitfinex","ETHUSD",1727005202987,0.10934487,2586.3,2586.1,0.40272468]
["bitfinex","ETHUSD",1727005203264,2.362,2586.4,2586.1,0.40272468]
["bitfinex","ETHUSD",1727005203562,2.362,2586.4,2586.1,1.61524741]
["bitfinex","ETHUSD",1727005203724,0.10936962,2586.3,2586.1,0.40272468]
["bitfinex","ETHUSD",1727005203925,0.10936962,2586.3,2586.1,1.69257449]
["bitfinex","ETHUSD",1727005204234,2.362,2586.4,2586.1,1.69257449]
["bitfinex","ETHUSD",1727005204645,0.10933973,2586.3,2586.1,1.61524741]
["bitfinex","ETHUSD",1727005204958,2.362,2586.4,2586.1,2.32363396]
["bitfinex","ETHUSD",1727005205156,0.10935211,2586.3,2586.2,3.0]
["bitfinex","ETHUSD",1727005205757,0.10935211,2586.3,2586.1,4.60804394]
["bitfinex","ETHUSD",1727005205931,2.362,2586.4,2586.1,4.60804394]
["bitfinex","ETHUSD",1727005206130,2.362,2586.4,2586.1,3.89965739]
["bitfinex","ETHUSD",1727005206350,0.10914625,2586.2,2586.1,0.40272468]
["bitfinex","ETHUSD",1727005206648,2.362,2586.4,2586.1,0.40272468]
["bitfinex","ETHUSD",1727005207077,0.10915907,2586.3,2586.1,0.40272468]
["bitfinex","ETHUSD",1727005207891,0.10915907,2586.3,2586.1,3.40272468]
["bitfinex","ETHUSD",1727005208074,0.10915907,2586.3,2586.1,0.40272468]
["bitfinex","ETHUSD",1727005208584,0.10915907,2586.3,2586.1,4.61524741]
["bitfinex","ETHUSD",1727005208822,2.362,2586.4,2586.1,1.61524741]
["bitfinex","ETHUSD",1727005209087,0.0378844,2586.6,2586.1,0.40272468]
["bitfinex","ETHUSD",1727005209088,2.48311126,2586.2,2586.1,0.40272468]
["bitfinex","ETHUSD",1727005209269,2.48311126,2586.2,2585.6,8.59252273]
["bitfinex","ETHUSD",1727005209270,2.374,2586.2,2585.6,8.59252273]
["bitfinex","ETHUSD",1727005209659,2.374,2586.2,2585.6,7.38]
["bitfinex","ETHUSD",1727005209861,2.374,2586.1,2585.6,7.38]
["bitfinex","ETHUSD",1727005210180,2.69253033,2586.1,2585.6,7.38]
["bitfinex","ETHUSD",1727005211450,2.69253033,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1727005213244,2.374,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1727005215161,2.374,2586.1,2585.5,3.0]
["bitfinex","ETHUSD",1727005215597,2.374,2586.1,2585.5,3.07734422]
["bitfinex","ETHUSD",1727005215786,2.374,2586.1,2585.5,3.0]
["bitfinex","ETHUSD",1727005217056,2.374,2586.1,2585.5,3.0773442]
["bitfinex","ETHUSD",1727005217302,2.374,2586.1,2585.6,2.15746746]
["bitfinex","ETHUSD",1727005217801,2.374,2586.1,2585.5,3.40273045]
["bitfinex","ETHUSD",1727005221185,2.374,2586.1,2585.5,0.40273045]
["bitfinex","ETHUSD",1727005233537,2.374,2586.1,2585.6,0.46533554]
["bitfinex","ETHUSD",1727005233689,2.374,2586.1,2585.6,0.54267811]
["bitfinex","ETHUSD",1727005234305,2.374,2586.1,2585.6,0.46533554]
["bitfinex","ETHUSD",1727005234942,2.374,2586.1,2585.7,0.39454059]
["bitfinex","ETHUSD",1727005242259,0.14887175,2586.0,2585.7,0.39454059]
["bitfinex","ETHUSD",1727005245125,2.374,2586.1,2585.7,0.39454059]
["bitfinex","ETHUSD",1727005246539,2.374,2586.1,2585.7,0.47187821]
["bitfinex","ETHUSD",1727005246747,2.374,2586.1,2585.7,0.39454059]
["bitfinex","ETHUSD",1727005248422,2.374,2586.1,2585.6,0.40261554]
["bitfinex","ETHUSD",1727005253599,2.374,2586.1,2585.6,1.61513827]
["bitfinex","ETHUSD",1727005254561,2.374,2586.1,2585.6,4.61513827]
["bitfinex","ETHUSD",1727005260416,3.1853033,2586.1,2585.6,4.61513827]
["bitfinex","ETHUSD",1727005260624,2.374,2586.1,2585.6,4.61513827]
["bitfinex","ETHUSD",1727005260976,2.374,2586.1,2585.6,5.4409514]
["bitfinex","ETHUSD",1727005261988,2.374,2586.1,2585.7,4.21252273]
["bitfinex","ETHUSD",1727005262570,2.374,2586.1,2585.7,1.21252273]
["bitfinex","ETHUSD",1727005263546,2.374,2586.1,2585.7,4.28986402]
["bitfinex","ETHUSD",1727005263835,2.374,2586.1,2585.7,4.21252273]
["bitfinex","ETHUSD",1727005263984,2.374,2586.1,2585.7,5.23176893]
["bitfinex","ETHUSD",1727005264531,2.374,2586.1,2585.8,4.21252273]
["bitfinex","ETHUSD",1727005265213,2.374,2586.1,2585.9,1.21252273]
["bitfinex","ETHUSD",1727005265416,2.374,2586.1,2585.8,4.21252273]
["bitfinex","ETHUSD",1727005266505,2.374,2586.1,2585.8,1.21252273]
["bitfinex","ETHUSD",1727005266803,2.374,2586.1,2585.9,0.67724533]
["bitfinex","ETHUSD",1727005267415,2.374,2586.1,2585.9,4.88976806]
["bitfinex","ETHUSD",1727005267605,2.374,2586.1,2585.9,1.88976806]
["bitfinex","ETHUSD",1727005268237,2.374,2586.1,2585.9,0.67724533]
["bitfinex","ETHUSD",1727005268411,0.8113033,2586.4,2585.9,0.67724533]
["bitfinex","ETHUSD",1727005268412,2.2891,2586.3,2586.0,3.0]
["bitfinex","ETHUSD",1727005268623,0.14902701,2586.2,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005268824,2.2891,2586.3,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005269225,0.14903893,2586.2,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005269450,2.2891,2586.3,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005269613,0.14902825,2586.2,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005269935,2.2891,2586.3,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005270144,0.14904017,2586.2,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005270545,2.2891,2586.3,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005270750,0.14914053,2586.2,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005271230,2.2891,2586.3,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005271432,0.14914177,2586.2,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005271604,2.2891,2586.3,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005271804,0.14915369,2586.2,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005272174,2.2891,2586.3,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005272436,0.14916562,2586.2,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005272638,2.2891,2586.3,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005273001,0.14916562,2586.2,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005273200,2.2891,2586.3,2586.1,0.60373453]
["bitfinex","ETHUSD",1727005273406,2.2891,2586.3,2585.9,4.88976806]
["bitfinex","ETHUSD",1727005273639,0.1490583,2586.2,2585.9,4.88976806]
["bitfinex","ETHUSD",1727005273846,2.2891,2586.3,2585.9,1.88976806]
["bitfinex","ETHUSD",1727005274017,2.2891,2586.3,2585.8,4.21252273]
["bitfinex","ETHUSD",1727005275278,0.149106,2586.2,2585.8,4.21252273]
["bitfinex","ETHUSD",1727005275741,2.2891,2586.3,2585.8,4.21252273]
["bitfinex","ETHUSD",1727005276146,0.14913369,2586.2,2585.8,4.21252273]
["bitfinex","ETHUSD",1727005276480,2.2891,2586.3,2585.9,1.21252273]
["bitfinex","ETHUSD",1727005276693,0.14913369,2586.2,2586.0,0.42898527]
["bitfinex","ETHUSD",1727005276985,2.2891,2586.3,2586.0,0.42898527]
["bitfinex","ETHUSD",1727005277340,0.14915754,2586.2,2586.0,0.42898527]
["bitfinex","ETHUSD",1727005277754,2.2891,2586.3,2586.0,0.42898527]
["bitfinex","ETHUSD",1727005278171,0.14918139,2586.2,2586.0,0.42898527]
["bitfinex","ETHUSD",1727005278644,2.3249,2586.5,2586.0,2.70808527]
["bitfinex","ETHUSD",1727005278837,0.14927594,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1727005279990,0.14927594,2586.4,2586.1,3.77712301]
["bitfinex","ETHUSD",1727005280137,0.14927594,2586.4,2586.1,3.69979373]
["bitfinex","ETHUSD",1727005280339,2.3249,2586.3,2586.0,0.42898527]
["bitfinex","ETHUSD",1727005280579,2.3249,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1727005280883,0.14911513,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1727005281253,2.3249,2586.3,2585.8,4.21252273]
["bitfinex","ETHUSD",1727005281447,0.14918457,2586.2,2585.8,4.21252273]
["bitfinex","ETHUSD",1727005281653,2.3249,2586.3,2585.8,4.21252273]
["bitfinex","ETHUSD",1727005281846,2.3249,2586.3,2585.9,0.8512185]
["bitfinex","ETHUSD",1727005287184,2.3249,2586.3,2585.9,3.8512185]
["bitfinex","ETHUSD",1727005287379,2.3249,2586.3,2585.9,0.8512185]
["bitfinex","ETHUSD",1727005288006,0.14913898,2586.2,2585.9,0.8512185]
["bitfinex","ETHUSD",1727005288297,2.3249,2586.3,2585.9,0.8512185]
["bitfinex","ETHUSD",1727005288494,2.3249,2586.5,2586.0,3.59143723]
["bitfinex","ETHUSD",1727005288804,0.14934651,2586.4,2586.0,5.87053723]
["bitfinex","ETHUSD",1727005289150,0.14934651,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1727005289351,0.0378844,2586.6,2586.1,0.62732284]
["bitfinex","ETHUSD",1727005289569,0.14933535,2586.3,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005289804,0.0378844,2586.6,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005290004,0.14946596,2586.3,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005290177,0.0378844,2586.6,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005290371,0.14943522,2586.3,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005290570,0.0378844,2586.6,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005290801,0.14953468,2586.3,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005290971,0.0378844,2586.6,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005291471,0.14964115,2586.5,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005291671,0.0378844,2586.6,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005292911,2.3249,2586.5,2586.2,0.80983882]
["bitfinex","ETHUSD",1727005293097,2.3249,2586.5,2586.0,3.51410713]
["bitfinex","ETHUSD",1727005293293,0.14947376,2586.4,2586.0,3.51410713]
["bitfinex","ETHUSD",1727005294617,0.14947376,2586.4,2586.0,0.51410713]
["bitfinex","ETHUSD",1727005294917,0.14947376,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1727005296716,0.14947376,2586.4,2586.0,2.968]
["bitfinex","ETHUSD",1727005296882,0.14947376,2586.4,2586.1,3.07732521]
["bitfinex","ETHUSD",1727005298084,0.14947376,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1727005301915,0.14947376,2586.4,2585.8,4.61488634]
["bitfinex","ETHUSD",1727005301916,2.421,2586.3,2585.8,4.61488634]
["bitfinex","ETHUSD",1727005302327,0.14932995,2586.2,2585.8,4.61488634]
["bitfinex","ETHUSD",1727005302682,2.421,2586.3,2585.8,4.61488634]
["bitfinex","ETHUSD",1727005302882,0.14935381,2586.2,2585.8,4.61488634]
["bitfinex","ETHUSD",1727005303111,2.421,2586.3,2585.8,4.61488634]
["bitfinex","ETHUSD",1727005303424,0.14937643,2586.2,2585.8,4.61488634]
["bitfinex","ETHUSD",1727005303822,0.8491877,2586.6,2585.8,1.61488634]
["bitfinex","ETHUSD",1727005303823,2.421,2586.1,2585.8,1.61488634]
["bitfinex","ETHUSD",1727005304126,2.421,2586.1,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005307927,2.421,2586.1,2585.8,1.61488634]
["bitfinex","ETHUSD",1727005308831,2.421,2586.4,2585.8,1.61488634]
["bitfinex","ETHUSD",1727005308992,2.421,2586.4,2585.9,4.70818694]
["bitfinex","ETHUSD",1727005310685,0.14939006,2586.3,2585.9,4.70818694]
["bitfinex","ETHUSD",1727005311701,0.14939006,2586.3,2585.9,4.21252273]
["bitfinex","ETHUSD",1727005312320,0.14939006,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1727005312533,2.421,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1727005312752,2.86962156,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1727005313056,2.421,2586.2,2585.8,4.61488634]
["bitfinex","ETHUSD",1727005313241,2.421,2586.2,2585.8,1.61488634]
["bitfinex","ETHUSD",1727005314042,2.421,2586.2,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005316667,2.421,2586.2,2585.9,0.33508294]
["bitfinex","ETHUSD",1727005316951,0.14925934,2586.1,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005317121,0.14925934,2586.1,2585.9,0.33506952]
["bitfinex","ETHUSD",1727005317521,0.14925934,2586.1,2585.8,0.93847533]
["bitfinex","ETHUSD",1727005317722,2.421,2586.2,2585.8,3.93847533]
["bitfinex","ETHUSD",1727005318060,2.421,2586.2,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005318855,2.421,2586.2,2585.8,0.93847533]
["bitfinex","ETHUSD",1727005319155,2.421,2586.2,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005319451,2.421,2586.2,2585.8,0.93847533]
["bitfinex","ETHUSD",1727005320555,2.4713,2586.4,2585.8,2.22382577]
["bitfinex","ETHUSD",1727005320769,2.4713,2586.4,2585.8,7.53162577]
["bitfinex","ETHUSD",1727005320927,0.14931007,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1727005321260,0.14931007,2586.3,2585.9,3.53611172]
["bitfinex","ETHUSD",1727005322112,0.14931007,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1727005322315,0.14931007,2586.3,2585.8,4.43413954]
["bitfinex","ETHUSD",1727005322531,2.4713,2586.2,2585.8,4.43413954]
["bitfinex","ETHUSD",1727005322728,2.4713,2586.2,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005323216,2.4713,2586.2,2585.8,0.93830307]
["bitfinex","ETHUSD",1727005326159,2.4713,2586.2,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005327091,2.4713,2586.2,2585.8,0.93838637]
["bitfinex","ETHUSD",1727005329694,2.4713,2586.2,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005330396,2.4713,2586.2,2585.8,0.93848911]
["bitfinex","ETHUSD",1727005330688,2.4713,2586.2,2585.8,4.47462222]
["bitfinex","ETHUSD",1727005331429,2.4713,2586.2,2585.8,0.93848911]
["bitfinex","ETHUSD",1727005331794,2.4713,2586.2,2585.8,1.47462222]
["bitfinex","ETHUSD",1727005332491,2.4713,2586.2,2585.8,0.93848911]
["bitfinex","ETHUSD",1727005335747,2.4713,2586.2,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005335908,2.4713,2586.2,2585.8,0.93848867]
["bitfinex","ETHUSD",1727005336453,2.4713,2586.2,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005337003,2.4713,2586.2,2585.8,0.93842605]
["bitfinex","ETHUSD",1727005339705,2.4713,2586.2,2585.8,0.40236361]
["bitfinex","ETHUSD",1727005340341,2.4713,2586.2,2585.8,0.93851158]
["bitfinex","ETHUSD",1727005341454,2.4713,2586.2,2585.9,0.53614797]
["bitfinex","ETHUSD",1727005342352,0.8113033,2586.5,2585.9,0.53614797]
["bitfinex","ETHUSD",1727005342554,2.2861,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1727005342703,2.2861,2586.4,2586.1,0.53614797]
["bitfinex","ETHUSD",1727005342903,0.14741975,2586.3,2586.1,0.53614797]
["bitfinex","ETHUSD",1727005343104,0.14741975,2586.3,2586.0,4.21252273]
["bitfinex","ETHUSD",1727005343105,0.14741975,2586.3,2586.0,4.28985092]
["bitfinex","ETHUSD",1727005343311,2.2861,2586.4,2586.0,4.28985092]
["bitfinex","ETHUSD",1727005343511,0.14734642,2586.3,2586.0,5.2595595]
["bitfinex","ETHUSD",1727005343711,2.2861,2586.4,2586.1,0.53606906]
["bitfinex","ETHUSD",1727005343912,0.14734642,2586.3,2586.1,0.53606906]
["bitfinex","ETHUSD",1727005344536,2.3239844,2586.6,2586.3,3.0]
["bitfinex","ETHUSD",1727005344737,2.3239844,2586.6,2586.2,5.3757]
["bitfinex","ETHUSD",1727005344942,0.1475415,2586.5,2586.2,6.7211691]
["bitfinex","ETHUSD",1727005345141,0.1475415,2586.5,2586.2,6.18510004]
["bitfinex","ETHUSD",1727005345448,0.1475415,2586.5,2586.2,6.7211691]
["bitfinex","ETHUSD",1727005346231,0.1475415,2586.5,2586.2,6.79849285]
["bitfinex","ETHUSD",1727005346434,0.1475415,2586.5,2586.3,0.53606906]
["bitfinex","ETHUSD",1727005346609,0.1475415,2586.5,2586.4,1.38673704]
["bitfinex","ETHUSD",1727005347318,0.1475415,2586.5,2586.4,0.85066798]
["bitfinex","ETHUSD",1727005355643,0.1475415,2586.5,2586.4,6.19986798]
["bitfinex","ETHUSD",1727005356465,0.1475415,2586.5,2586.4,6.74986798]
["bitfinex","ETHUSD",1727005356640,0.1475415,2586.5,2586.4,7.24553219]
["bitfinex","ETHUSD",1727005357157,0.0378844,2586.6,2586.5,3.0]
["bitfinex","ETHUSD",1727005357356,0.0378844,2586.6,2586.5,4.08582233]
["bitfinex","ETHUSD",1727005363683,0.0378844,2586.6,2586.5,4.63582233]
["bitfinex","ETHUSD",1727005363845,0.0378844,2586.6,2586.5,4.71312866]
["bitfinex","ETHUSD",1727005364050,0.0378844,2586.6,2586.5,4.63582233]
["bitfinex","ETHUSD",1727005364296,0.18564878,2586.6,2586.5,4.63582233]
["bitfinex","ETHUSD",1727005364596,0.0378844,2586.6,2586.5,4.63582233]
["bitfinex","ETHUSD",1727005369767,0.0378844,2586.6,2586.4,4.03012433]
["bitfinex","ETHUSD",1727005369974,0.0378844,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1727005374264,0.0378844,2586.6,2586.5,6.42697601]
["bitfinex","ETHUSD",1727005374490,0.03662572,2586.6,2586.5,6.42697601]
["bitfinex","ETHUSD",1727005374696,0.03662572,2586.6,2586.5,6.34966421]
["bitfinex","ETHUSD",1727005376067,0.03662572,2586.6,2586.5,6.42697152]
["bitfinex","ETHUSD",1727005377286,0.03662572,2586.6,2586.5,6.34966421]
["bitfinex","ETHUSD",1727005380199,0.03662572,2586.6,2586.5,6.6837206]
["bitfinex","ETHUSD",1727005381726,0.03662572,2586.6,2586.5,6.6838117]
["bitfinex","ETHUSD",1727005382095,0.03662572,2586.6,2586.5,4.71400193]
["bitfinex","ETHUSD",1727005383107,0.03662572,2586.6,2586.5,5.2487063]
["bitfinex","ETHUSD",1727005383425,0.03662572,2586.6,2586.5,4.71400193]
["bitfinex","ETHUSD",1727005385620,0.03662572,2586.6,2586.5,4.21833772]
["bitfinex","ETHUSD",1727005386310,0.03662572,2586.6,2586.5,3.88419023]
["bitfinex","ETHUSD",1727005386507,0.03662572,2586.6,2586.5,5.09671296]
["bitfinex","ETHUSD",1727005387656,0.03662572,2586.6,2586.5,4.76252273]
["bitfinex","ETHUSD",1727005387813,0.03662572,2586.6,2586.5,5.63208842]
["bitfinex","ETHUSD",1727005388549,0.03662572,2586.6,2586.5,6.12775263]
["bitfinex","ETHUSD",1727005388845,0.03662572,2586.6,2586.5,4.9152299]
["bitfinex","ETHUSD",1727005389733,0.03662572,2586.6,2586.5,6.53325299]
["bitfinex","ETHUSD",1727005390350,0.03662572,2586.6,2586.5,4.9152299]
["bitfinex","ETHUSD",1727005390553,0.03662572,2586.6,2586.5,6.53325299]
["bitfinex","ETHUSD",1727005391346,0.03662572,2586.6,2586.5,6.12808069]
["bitfinex","ETHUSD",1727005391584,0.03662572,2586.6,2586.5,4.91596947]
["bitfinex","ETHUSD",1727005392215,0.03662572,2586.6,2586.5,4.42030526]
["bitfinex","ETHUSD",1727005394525,0.03662572,2586.6,2586.5,2.48832835]
["bitfinex","ETHUSD",1727005395146,0.03662572,2586.6,2586.5,1.95275588]
["bitfinex","ETHUSD",1727005395323,0.03662572,2586.6,2586.5,2.48850619]
["bitfinex","ETHUSD",1727005397961,0.03662572,2586.6,2586.5,6.5341704]
["bitfinex","ETHUSD",1727005398156,0.03662572,2586.6,2586.5,6.6114827]
["bitfinex","ETHUSD",1727005399078,0.03662572,2586.6,2586.5,5.7409996]
["bitfinex","ETHUSD",1727005399228,0.03662572,2586.6,2586.5,5.6636873]
["bitfinex","ETHUSD",1727005399748,0.03662572,2586.6,2586.5,6.53449613]
["bitfinex","ETHUSD",1727005402361,0.03662572,2586.6,2586.5,5.6636873]
["bitfinex","ETHUSD",1727005402528,0.03662572,2586.6,2586.5,4.91671693]
["bitfinex","ETHUSD",1727005402733,0.03662572,2586.6,2586.5,6.53555105]
["bitfinex","ETHUSD",1727005402965,0.03662572,2586.6,2586.5,4.99402931]
["bitfinex","ETHUSD",1727005403169,0.03662572,2586.6,2586.5,4.91671693]
["bitfinex","ETHUSD",1727005403333,0.03662572,2586.6,2586.5,5.90383102]
["bitfinex","ETHUSD",1727005404457,0.03662572,2586.6,2586.5,5.98114344]
["bitfinex","ETHUSD",1727005404642,0.03662572,2586.6,2586.5,7.60004732]
["bitfinex","ETHUSD",1727005404829,0.03662572,2586.6,2586.5,7.5227349]
["bitfinex","ETHUSD",1727005405576,0.03662572,2586.6,2586.5,5.90383102]
["bitfinex","ETHUSD",1727005405955,0.03662572,2586.6,2586.5,5.90398661]
["bitfinex","ETHUSD",1727005406279,2.50112572,2586.6,2586.5,3.87120831]
["bitfinex","ETHUSD",1727005406568,2.50112572,2586.6,2586.5,5.08575881]
["bitfinex","ETHUSD",1727005409249,2.50112572,2586.6,2586.5,4.21441013]
["bitfinex","ETHUSD",1727005410068,2.50112572,2586.6,2586.5,5.08573968]
["bitfinex","ETHUSD",1727005412952,2.50112572,2586.6,2586.5,4.54953688]
["bitfinex","ETHUSD",1727005413152,2.50112572,2586.6,2586.5,5.08555454]
["bitfinex","ETHUSD",1727005415277,2.50112572,2586.6,2586.5,2.08555454]
["bitfinex","ETHUSD",1727005416272,2.50112572,2586.6,2586.5,0.87114441]
["bitfinex","ETHUSD",1727005416585,2.50112572,2586.6,2586.5,1.750499]
["bitfinex","ETHUSD",1727005416747,2.50112572,2586.6,2586.5,1.21441013]
["bitfinex","ETHUSD",1727005417281,2.50112572,2586.6,2586.5,2.08541789]
["bitfinex","ETHUSD",1727005417447,1.89542653,2586.6,2586.5,2.08541789]
["bitfinex","ETHUSD",1727005419369,1.89542653,2586.6,2586.5,1.21441013]
["bitfinex","ETHUSD",1727005419580,0.19505095,2586.6,2586.4,3.0]
["bitfinex","ETHUSD",1727005419872,0.146144,2586.6,2586.1,4.21441013]
["bitfinex","ETHUSD",1727005420079,0.146144,2586.6,2586.5,0.5359336]
["bitfinex","ETHUSD",1727005420278,1.27111091,2586.8,2586.5,0.8708921]
["bitfinex","ETHUSD",1727005420480,0.14614327,2586.6,2586.5,0.5359336]
["bitfinex","ETHUSD",1727005420662,2.4297,2586.5,2586.2,0.3349585]
["bitfinex","ETHUSD",1727005420973,2.67267,2586.5,2586.3,0.3349585]
["bitfinex","ETHUSD",1727005421216,2.4297,2586.3,2586.0,0.5359336]
["bitfinex","ETHUSD",1727005421416,2.4297,2586.3,2586.1,0.33483391]
["bitfinex","ETHUSD",1727005421707,2.4297,2586.3,2586.2,0.33483391]
["bitfinex","ETHUSD",1727005422416,2.4297,2586.3,2586.0,0.33483391]
["bitfinex","ETHUSD",1727005422627,2.4297,2586.3,2585.8,4.61752054]
["bitfinex","ETHUSD",1727005422974,2.4297,2586.3,2586.1,0.3347643]
["bitfinex","ETHUSD",1727005423301,2.696967,2586.3,2586.1,0.3347643]
["bitfinex","ETHUSD",1727005423483,2.696967,2586.3,2585.9,0.3347643]
["bitfinex","ETHUSD",1727005424110,2.696967,2586.3,2586.0,0.3347643]
["bitfinex","ETHUSD",1727005424414,2.696967,2586.3,2585.9,0.3347643]
["bitfinex","ETHUSD",1727005425500,2.696967,2586.3,2585.8,3.73787471]
["bitfinex","ETHUSD",1727005427083,2.4297,2586.1,2585.8,3.73787471]
["bitfinex","ETHUSD",1727005427988,2.4297,2586.1,2585.8,6.07436479]
["bitfinex","ETHUSD",1727005428328,2.4297,2586.1,2585.9,0.52385431]
["bitfinex","ETHUSD",1727005428525,2.4297,2586.7,2585.9,0.52385431]
["bitfinex","ETHUSD",1727005428788,2.4297,2586.7,2585.9,1.43726788]
["bitfinex","ETHUSD",1727005429054,0.14584124,2586.6,2586.0,0.49128361]
["bitfinex","ETHUSD",1727005429354,0.14584124,2586.6,2586.1,0.52385431]
["bitfinex","ETHUSD",1727005429528,2.4297,2586.7,2586.1,0.52385431]
["bitfinex","ETHUSD",1727005433246,2.4297,2586.7,2586.0,0.49128361]
["bitfinex","ETHUSD",1727005436567,2.4297,2586.7,2586.1,2.4682]
["bitfinex","ETHUSD",1727005436786,2.4297,2586.7,2586.2,3.29594836]
["bitfinex","ETHUSD",1727005439375,2.4297,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1727005439570,2.4297,2586.7,2586.1,5.4682]
["bitfinex","ETHUSD",1727005442102,2.4297,2586.7,2586.0,1.22894909]
["bitfinex","ETHUSD",1727005443656,2.4297,2586.7,2586.1,0.33424044]
["bitfinex","ETHUSD",1727005444105,2.4297,2586.7,2586.0,0.89470865]
["bitfinex","ETHUSD",1727005444405,2.4297,2586.7,2586.1,0.75773188]
["bitfinex","ETHUSD",1727005446646,2.4297,2586.7,2586.2,2.429]
["bitfinex","ETHUSD",1727005446806,2.4297,2586.7,2586.2,5.429]
["bitfinex","ETHUSD",1727005450257,2.4297,2586.7,2586.1,0.75773188]
["bitfinex","ETHUSD",1727005452253,2.4297,2586.7,2586.1,0.83506007]
["bitfinex","ETHUSD",1727005452891,2.4297,2586.7,2586.1,0.75773188]
["bitfinex","ETHUSD",1727005453393,2.4297,2586.7,2586.1,0.83506014]
["bitfinex","ETHUSD",1727005453583,2.4297,2586.7,2586.1,0.75773188]
["bitfinex","ETHUSD",1727005454398,2.4297,2586.7,2586.0,8.07316828]
["bitfinex","ETHUSD",1727005454599,2.4297,2586.7,2586.0,4.61783517]
["bitfinex","ETHUSD",1727005454893,2.4297,2586.7,2586.0,0.40342504]
["bitfinex","ETHUSD",1727005456851,0.14574564,2586.6,2586.0,0.40342504]
["bitfinex","ETHUSD",1727005457089,2.2966,2586.5,2586.0,0.40342504]
["bitfinex","ETHUSD",1727005457391,2.44230433,2586.5,2586.0,0.40342504]
["bitfinex","ETHUSD",1727005465392,2.80813755,2586.5,2586.0,0.40342504]
["bitfinex","ETHUSD",1727005480044,2.80813755,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1727005480339,2.66243322,2586.5,2585.8,3.40412186]
["bitfinex","ETHUSD",1727005481103,2.66243322,2586.5,2585.8,0.40412186]
["bitfinex","ETHUSD",1727005482762,2.4049,2586.3,2585.8,0.40412186]
["bitfinex","ETHUSD",1727005483134,2.55037912,2586.2,2585.8,0.40412186]
["bitfinex","ETHUSD",1727005483624,2.4049,2586.2,2585.8,0.40412186]
["bitfinex","ETHUSD",1727005484530,2.64539,2586.2,2585.8,0.40412186]
["bitfinex","ETHUSD",1727005501394,2.4049,2586.2,2585.8,0.40412186]
["bitfinex","ETHUSD",1727005502365,2.4049,2586.2,2585.8,0.92797617]
["bitfinex","ETHUSD",1727005503206,2.3377,2586.6,2585.9,1.10250686]
["bitfinex","ETHUSD",1727005503379,2.3377,2586.6,2586.0,5.3041]
["bitfinex","ETHUSD",1727005503575,2.3377,2586.6,2586.1,3.71196998]
["bitfinex","ETHUSD",1727005504166,0.14063429,2586.5,2586.1,3.71196998]
["bitfinex","ETHUSD",1727005508077,2.3377,2586.4,2586.1,0.71196998]
["bitfinex","ETHUSD",1727005508401,0.14075548,2586.3,2585.9,0.40394787]
["bitfinex","ETHUSD",1727005511991,0.14075548,2586.3,2585.9,2.33794787]
["bitfinex","ETHUSD",1727005514506,2.3377,2586.4,2586.0,2.3041]
["bitfinex","ETHUSD",1727005514813,2.3377,2586.6,2586.0,5.3041]
["bitfinex","ETHUSD",1727005515009,2.3377,2586.6,2586.1,3.81659022]
["bitfinex","ETHUSD",1727005515198,0.14078567,2586.5,2586.1,3.81659022]
["bitfinex","ETHUSD",1727005517579,0.14078567,2586.5,2586.2,2.4889]
["bitfinex","ETHUSD",1727005517786,0.14078567,2586.5,2586.3,2.4889]
["bitfinex","ETHUSD",1727005517978,0.055083,2586.8,2586.5,2.4889]
["bitfinex","ETHUSD",1727005518182,0.055083,2586.8,2586.6,5.4889]
["bitfinex","ETHUSD",1727005518415,0.055083,2586.8,2586.6,5.56621123]
["bitfinex","ETHUSD",1727005519082,0.055083,2586.8,2586.6,5.4889]
["bitfinex","ETHUSD",1727005519283,0.055083,2586.8,2586.6,2.4889]
["bitfinex","ETHUSD",1727005519501,0.055083,2586.8,2586.7,3.54889]
["bitfinex","ETHUSD",1727005520467,0.055083,2586.8,2586.7,0.54889]
["bitfinex","ETHUSD",1727005520713,0.055083,2586.8,2586.5,5.4889]
["bitfinex","ETHUSD",1727005521988,0.055083,2586.8,2586.5,6.01275431]
["bitfinex","ETHUSD",1727005523614,0.055083,2586.8,2586.5,5.4889]
["bitfinex","ETHUSD",1727005523916,0.055083,2586.8,2586.4,0.25662291]
["bitfinex","ETHUSD",1727005524619,2.490283,2586.8,2586.4,0.25662291]
["bitfinex","ETHUSD",1727005524776,2.490283,2586.8,2586.1,3.30549022]
["bitfinex","ETHUSD",1727005525277,2.490283,2586.8,2586.1,0.52385431]
["bitfinex","ETHUSD",1727005525510,2.490283,2586.8,2586.2,0.52385431]
["bitfinex","ETHUSD",1727005526604,2.490283,2586.8,2586.3,2.4889]
["bitfinex","ETHUSD",1727005526801,2.490283,2586.8,2586.3,5.4889]
["bitfinex","ETHUSD",1727005527027,0.14113286,2586.7,2586.3,5.4889]
["bitfinex","ETHUSD",1727005527235,2.490283,2586.8,2586.4,3.60127543]
["bitfinex","ETHUSD",1727005527444,2.490283,2586.8,2586.3,5.4889]
["bitfinex","ETHUSD",1727005528617,0.1411567,2586.7,2586.3,5.4889]
["bitfinex","ETHUSD",1727005528834,0.1411567,2586.7,2586.1,3.0]
["bitfinex","ETHUSD",1727005529006,2.490283,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1727005529208,2.490283,2586.8,2586.2,0.52385431]
["bitfinex","ETHUSD",1727005529437,2.490283,2586.8,2586.3,0.35238543]
["bitfinex","ETHUSD",1727005529803,0.14121144,2586.7,2586.3,0.35238543]
["bitfinex","ETHUSD",1727005530218,2.490283,2586.8,2586.3,0.35238543]
["bitfinex","ETHUSD",1727005530422,2.490283,2586.8,2586.3,0.87623974]
["bitfinex","ETHUSD",1727005530607,0.14121143,2586.7,2586.3,0.87623974]
["bitfinex","ETHUSD",1727005531032,2.490283,2586.8,2586.3,0.87623974]
["bitfinex","ETHUSD",1727005531233,0.14119398,2586.6,2586.3,0.52385431]
["bitfinex","ETHUSD",1727005531449,0.14123528,2586.7,2586.3,0.52385431]
["bitfinex","ETHUSD",1727005531620,2.490283,2586.8,2586.3,0.52385431]
["bitfinex","ETHUSD",1727005531822,0.14119398,2586.6,2586.3,0.52385431]
["bitfinex","ETHUSD",1727005532021,0.14123708,2586.7,2586.3,0.52385431]
["bitfinex","ETHUSD",1727005532220,2.490283,2586.8,2586.3,0.52385431]
["bitfinex","ETHUSD",1727005532426,0.14119577,2586.6,2586.3,0.52385431]
["bitfinex","ETHUSD",1727005532649,0.14123708,2586.7,2586.3,0.52385431]
["bitfinex","ETHUSD",1727005532855,0.14115446,2586.5,2586.3,0.52385431]
["bitfinex","ETHUSD",1727005533028,2.490283,2586.8,2586.3,0.52385431]
["bitfinex","ETHUSD",1727005533348,0.1410922,2586.7,2586.1,3.0]
["bitfinex","ETHUSD",1727005533735,2.490283,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1727005533921,3.2393113,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1727005534124,0.14112798,2586.7,2586.1,3.0]
["bitfinex","ETHUSD",1727005534332,3.2393113,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1727005534625,2.4352,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1727005534960,2.4352,2586.6,2585.9,1.934]
["bitfinex","ETHUSD",1727005535257,2.72342,2586.5,2585.9,1.934]
["bitfinex","ETHUSD",1727005535412,2.62097237,2586.5,2585.9,1.934]
["bitfinex","ETHUSD",1727005536555,2.62097237,2586.5,2585.9,5.45785431]
["bitfinex","ETHUSD",1727005537354,2.62097237,2586.5,2585.9,2.45785431]
["bitfinex","ETHUSD",1727005539736,2.62097237,2586.5,2585.9,1.934]
["bitfinex","ETHUSD",1727005539932,2.74199724,2586.4,2585.9,1.934]
["bitfinex","ETHUSD",1727005540172,0.14098464,2586.3,2585.9,1.934]
["bitfinex","ETHUSD",1727005540758,2.4799,2586.3,2585.9,1.934]
["bitfinex","ETHUSD",1727005541178,0.14071102,2586.2,2585.9,1.934]
["bitfinex","ETHUSD",1727005541478,2.4799,2586.1,2585.9,1.934]
["bitfinex","ETHUSD",1727005542347,2.72789,2586.1,2585.9,1.934]
["bitfinex","ETHUSD",1727005547875,2.62023061,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005566427,0.14033061,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005566594,2.39,2586.2,2585.9,1.934]
["bitfinex","ETHUSD",1727005566913,0.14005541,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005567215,0.14006734,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005567407,2.39,2586.2,2585.9,1.934]
["bitfinex","ETHUSD",1727005567605,0.14006734,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005567933,2.39,2586.2,2585.9,1.934]
["bitfinex","ETHUSD",1727005568092,0.14006734,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005568293,2.39,2586.2,2585.9,1.934]
["bitfinex","ETHUSD",1727005568503,0.14006734,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005568704,2.629,2586.2,2585.9,1.934]
["bitfinex","ETHUSD",1727005568929,0.14006734,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005569151,2.39,2586.1,2585.9,1.934]
["bitfinex","ETHUSD",1727005569426,2.53006734,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005573521,3.74609525,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005573895,4.15143788,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005575029,2.53006734,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005575584,4.14875186,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005575728,9.3867934,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005576074,9.7897724,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005576239,7.76810888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005576678,9.79141985,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005577367,7.76810888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005577563,9.79175349,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005577749,9.38665224,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005577955,9.38664785,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005578530,7.76810888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005578728,5.31564785,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005580177,5.31611417,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005580340,5.31643384,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005580541,5.72075349,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005580866,5.3162813,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005581233,5.72075349,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005582668,5.72120959,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005582865,3.69710888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005583074,5.31625791,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005583856,5.31630549,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005586346,3.69710888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005587352,5.72120959,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005587569,3.69710888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005587879,5.72187424,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005588087,5.72187008,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005588290,5.72187757,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005588578,7.76810888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005589988,9.79301751,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005590183,7.76810888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005591180,9.7931081,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005591382,7.76810888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005595183,3.69710888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005595493,5.72252154,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005595792,3.14710888,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005596095,5.17252154,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005597381,5.17244016,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005602107,2.78244016,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005602327,0.14006734,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727005602551,0.14006734,2586.0,2585.9,4.3143]
["bitfinex","ETHUSD",1727005602831,1.21530505,2586.3,2585.9,4.3143]
["bitfinex","ETHUSD",1727005603033,0.13503546,2586.0,2585.9,4.3143]
["bitfinex","ETHUSD",1727005603190,1.21530505,2586.3,2585.9,4.3143]
["bitfinex","ETHUSD",1727005603387,0.13511935,2586.2,2585.9,4.3143]
["bitfinex","ETHUSD",1727005603617,1.21530505,2586.4,2586.0,2.3803]
["bitfinex","ETHUSD",1727005603813,0.13516191,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005604831,1.35046696,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005606001,0.13516191,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005606200,1.35046696,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005606634,0.13516191,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005606994,1.35046696,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005608094,0.13516191,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005608694,1.35046696,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005608889,0.13516191,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005609092,1.35046696,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005609738,0.13516191,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005609893,1.35046696,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005610226,0.13516191,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005610426,1.35046696,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005610787,0.13516191,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005612127,1.35046696,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005612331,0.13516191,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005612626,0.13516191,2586.3,2586.0,2.81173]
["bitfinex","ETHUSD",1727005615263,0.13516191,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005616627,0.13107695,2586.2,2586.0,2.3803]
["bitfinex","ETHUSD",1727005616822,1.21530505,2586.5,2586.0,2.3803]
["bitfinex","ETHUSD",1727005616823,1.21530505,2586.4,2586.0,2.3803]
["bitfinex","ETHUSD",1727005617023,0.13115231,2586.3,2586.0,2.3803]
["bitfinex","ETHUSD",1727005618044,1.21530505,2586.5,2586.0,2.3803]
["bitfinex","ETHUSD",1727005618229,0.13119385,2586.2,2586.0,2.3803]
["bitfinex","ETHUSD",1727005618411,1.21530505,2586.5,2586.0,2.3803]
["bitfinex","ETHUSD",1727005618612,0.13122766,2586.4,2586.0,2.3803]
["bitfinex","ETHUSD",1727005622655,1.21530505,2586.7,2586.1,2.3582]
["bitfinex","ETHUSD",1727005622826,0.13104762,2586.3,2586.1,2.3582]
["bitfinex","ETHUSD",1727005623153,1.27038805,2586.8,2586.1,2.3582]
["bitfinex","ETHUSD",1727005623362,1.27038805,2586.8,2586.3,2.3582]
["bitfinex","ETHUSD",1727005623716,0.055083,2586.8,2586.3,2.3582]
["bitfinex","ETHUSD",1727005636944,0.13149535,2586.7,2586.3,2.3582]
["bitfinex","ETHUSD",1727005637270,0.1313381,2586.6,2586.3,2.3582]
["bitfinex","ETHUSD",1727005637566,0.055083,2586.8,2586.3,2.3582]
["bitfinex","ETHUSD",1727005637757,0.13126819,2586.5,2586.3,2.3582]
["bitfinex","ETHUSD",1727005637967,0.055083,2586.8,2586.3,2.3582]
["bitfinex","ETHUSD",1727005638173,0.1312623,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005638480,0.13130397,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005638774,0.055083,2586.8,2586.3,2.3582]
["bitfinex","ETHUSD",1727005638977,0.13130397,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005639301,0.13127423,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005639474,0.91214181,2586.8,2586.3,2.3582]
["bitfinex","ETHUSD",1727005639660,0.13129124,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005639869,0.055083,2586.8,2586.3,2.3582]
["bitfinex","ETHUSD",1727005640054,0.13139227,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005640381,1.07418248,2586.8,2586.3,2.3582]
["bitfinex","ETHUSD",1727005641174,0.13148453,2586.7,2586.3,2.3582]
["bitfinex","ETHUSD",1727005641564,1.07418248,2586.8,2586.3,2.3582]
["bitfinex","ETHUSD",1727005641755,0.13145514,2586.6,2586.3,2.3582]
["bitfinex","ETHUSD",1727005641957,0.13149645,2586.7,2586.3,2.3582]
["bitfinex","ETHUSD",1727005642149,0.13142576,2586.5,2586.3,2.3582]
["bitfinex","ETHUSD",1727005642343,0.2420984,2586.7,2586.3,2.3582]
["bitfinex","ETHUSD",1727005642545,0.13137379,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005642881,0.13151981,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005643095,0.2420984,2586.7,2586.3,2.3582]
["bitfinex","ETHUSD",1727005643299,0.13154682,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005643466,0.2420984,2586.7,2586.3,2.3582]
["bitfinex","ETHUSD",1727005643672,0.13154682,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005643931,0.2420984,2586.7,2586.3,2.3582]
["bitfinex","ETHUSD",1727005644193,0.13139181,2586.4,2586.3,2.3582]
["bitfinex","ETHUSD",1727005644396,0.2420984,2586.7,2586.3,2.3582]
["bitfinex","ETHUSD",1727005644691,1.45740345,2586.7,2586.3,2.3582]
["bitfinex","ETHUSD",1727005644992,0.38479264,2586.6,2586.3,2.3582]
["bitfinex","ETHUSD",1727005646457,1.3469391,2586.6,2586.3,2.3582]
["bitfinex","ETHUSD",1727005646837,0.13163405,2586.6,2586.3,2.3582]
["bitfinex","ETHUSD",1727005651011,0.055083,2586.8,2586.3,2.3582]
["bitfinex","ETHUSD",1727005651188,0.13154436,2586.5,2586.3,2.3582]
["bitfinex","ETHUSD",1727005651391,0.055083,2586.8,2586.5,2.4909]
["bitfinex","ETHUSD",1727005651789,0.13156613,2586.7,2586.5,2.4909]
["bitfinex","ETHUSD",1727005652190,0.055083,2586.8,2586.5,2.4909]
["bitfinex","ETHUSD",1727005652397,0.13163846,2586.6,2586.5,2.4909]
["bitfinex","ETHUSD",1727005652627,0.055083,2586.8,2586.5,2.4909]
["bitfinex","ETHUSD",1727005652828,0.13166107,2586.6,2586.5,5.4909]
["bitfinex","ETHUSD",1727005653125,0.055083,2586.8,2586.6,5.4909]
["bitfinex","ETHUSD",1727005653319,0.055083,2586.8,2586.6,3.0]
["bitfinex","ETHUSD",1727005653499,0.055083,2586.8,2586.7,5.4909]
["bitfinex","ETHUSD",1727005653702,0.055083,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005653887,0.055083,2586.8,2586.7,6.0812499]
["bitfinex","ETHUSD",1727005655509,0.055083,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005662028,0.055083,2586.8,2586.7,5.4909]
["bitfinex","ETHUSD",1727005662226,0.055083,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005664498,0.18704653,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005665035,0.055083,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005665841,0.18705024,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005665999,0.055083,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005666200,0.18705341,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005666411,0.055083,2586.8,2586.7,5.73999]
["bitfinex","ETHUSD",1727005666894,0.18707725,2586.8,2586.7,5.73999]
["bitfinex","ETHUSD",1727005670625,0.055083,2586.8,2586.7,5.73999]
["bitfinex","ETHUSD",1727005671327,0.055083,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005677149,0.055083,2586.8,2586.7,5.56820979]
["bitfinex","ETHUSD",1727005677350,0.055083,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005688520,0.18722872,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005688693,0.055083,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005688896,0.055083,2586.8,2586.7,6.08119792]
["bitfinex","ETHUSD",1727005689429,0.18725257,2586.8,2586.7,6.08119792]
["bitfinex","ETHUSD",1727005689629,0.055083,2586.8,2586.7,6.08119792]
["bitfinex","ETHUSD",1727005693499,0.055083,2586.8,2586.7,2.4909]
["bitfinex","ETHUSD",1727005694288,0.055083,2586.8,2586.5,5.4747]
["bitfinex","ETHUSD",1727005694492,0.13212833,2586.7,2586.5,5.4747]
["bitfinex","ETHUSD",1727005694732,0.055083,2586.8,2586.5,5.4747]
["bitfinex","ETHUSD",1727005694935,0.13206877,2586.6,2586.5,5.4747]
["bitfinex","ETHUSD",1727005695134,0.055083,2586.8,2586.5,6.28997439]
["bitfinex","ETHUSD",1727005695296,0.13203418,2586.6,2586.5,6.28997439]
["bitfinex","ETHUSD",1727005695497,0.055083,2586.8,2586.5,6.28997439]
["bitfinex","ETHUSD",1727005695711,0.13203418,2586.6,2586.5,6.28997439]
["bitfinex","ETHUSD",1727005695887,0.055083,2586.8,2586.5,6.28997439]
["bitfinex","ETHUSD",1727005696095,0.13205894,2586.7,2586.5,6.28997439]
["bitfinex","ETHUSD",1727005696326,0.055083,2586.8,2586.5,6.28997439]
["bitfinex","ETHUSD",1727005696530,0.13202956,2586.6,2586.5,6.82581536]
["bitfinex","ETHUSD",1727005696693,0.055083,2586.8,2586.5,6.82581536]
["bitfinex","ETHUSD",1727005696889,0.13202956,2586.6,2586.5,6.82581536]
["bitfinex","ETHUSD",1727005697116,0.055083,2586.8,2586.5,6.28997439]
["bitfinex","ETHUSD",1727005697316,0.13187455,2586.6,2586.5,6.01054097]
["bitfinex","ETHUSD",1727005697519,0.055083,2586.8,2586.5,6.01054097]
["bitfinex","ETHUSD",1727005697731,0.13188647,2586.6,2586.5,6.01054097]
["bitfinex","ETHUSD",1727005697937,0.055083,2586.8,2586.5,6.01054097]
["bitfinex","ETHUSD",1727005698095,0.1318984,2586.6,2586.5,5.4747]
["bitfinex","ETHUSD",1727005698434,0.055083,2586.8,2586.5,6.7602446]
["bitfinex","ETHUSD",1727005698624,0.13192225,2586.6,2586.5,8.58862036]
["bitfinex","ETHUSD",1727005698832,0.055083,2586.8,2586.5,8.51130962]
["bitfinex","ETHUSD",1727005699133,0.055083,2586.8,2586.5,7.98745531]
["bitfinex","ETHUSD",1727005699134,0.13186531,2586.6,2586.5,7.98745531]
["bitfinex","ETHUSD",1727005699299,0.13193047,2586.7,2586.5,8.51130962]
["bitfinex","ETHUSD",1727005699512,0.055083,2586.8,2586.6,4.01302716]
["bitfinex","ETHUSD",1727005700782,0.055083,2586.8,2586.7,2.3245]
["bitfinex","ETHUSD",1727005700913,0.055083,2586.8,2586.7,5.3245]
["bitfinex","ETHUSD",1727005702327,0.055083,2586.8,2586.7,5.40180626]
["bitfinex","ETHUSD",1727005702526,0.055083,2586.8,2586.7,5.40180628]
["bitfinex","ETHUSD",1727005702827,0.055083,2586.8,2586.7,6.13980979]
["bitfinex","ETHUSD",1727005704754,0.055083,2586.8,2586.7,6.76711605]
["bitfinex","ETHUSD",1727005704953,0.055083,2586.8,2586.7,6.68980979]
["bitfinex","ETHUSD",1727005708317,0.18712534,2586.8,2586.7,6.68980979]
["bitfinex","ETHUSD",1727005709045,0.055083,2586.8,2586.7,6.68980979]
["bitfinex","ETHUSD",1727005710657,0.18718496,2586.8,2586.7,6.68980979]
["bitfinex","ETHUSD",1727005710874,0.055083,2586.8,2586.7,6.68980979]
["bitfinex","ETHUSD",1727005711020,0.18718496,2586.8,2586.7,6.68980979]
["bitfinex","ETHUSD",1727005711225,0.055083,2586.8,2586.7,6.68980979]
["bitfinex","ETHUSD",1727005715525,0.18729182,2586.8,2586.7,6.68980979]
["bitfinex","ETHUSD",1727005715720,0.18729182,2586.8,2586.7,7.90421992]
["bitfinex","ETHUSD",1727005715943,0.055083,2586.8,2586.7,7.90421992]
["bitfinex","ETHUSD",1727005716163,0.055083,2586.8,2586.7,6.68980979]
["bitfinex","ETHUSD",1727005716369,0.055083,2586.8,2586.7,7.90421992]
["bitfinex","ETHUSD",1727005718628,0.055083,2586.8,2586.7,6.68980979]
["bitfinex","ETHUSD",1727005718829,0.055083,2586.8,2586.7,7.90421992]
["bitfinex","ETHUSD",1727005730381,0.055083,2586.8,2586.7,5.57971992]
["bitfinex","ETHUSD",1727005734204,0.055083,2586.8,2586.7,4.36530979]
["bitfinex","ETHUSD",1727005735859,0.055083,2586.8,2586.6,3.0]
["bitfinex","ETHUSD",1727005736078,2.347,2586.7,2586.5,4.61831131]
["bitfinex","ETHUSD",1727005736473,0.13193244,2586.6,2586.5,5.16831131]
["bitfinex","ETHUSD",1727005738026,0.13193244,2586.6,2586.5,5.69216562]
["bitfinex","ETHUSD",1727005738168,0.055083,2586.8,2586.5,5.69216562]
["bitfinex","ETHUSD",1727005738394,0.055083,2586.8,2586.6,3.07730874]
["bitfinex","ETHUSD",1727005738727,0.055083,2586.8,2586.6,3.60116305]
["bitfinex","ETHUSD",1727005738932,0.055083,2586.8,2586.6,4.81557318]
["bitfinex","ETHUSD",1727005739236,0.055083,2586.8,2586.7,2.28826444]
["bitfinex","ETHUSD",1727005739442,0.055083,2586.8,2586.7,5.28826444]
["bitfinex","ETHUSD",1727005739592,0.055083,2586.8,2586.7,6.35507605]
["bitfinex","ETHUSD",1727005739789,0.055083,2586.8,2586.7,6.43238091]
["bitfinex","ETHUSD",1727005741943,0.055083,2586.8,2586.7,6.35507605]
["bitfinex","ETHUSD",1727005743436,0.055083,2586.8,2586.7,5.14066592]
["bitfinex","ETHUSD",1727005744702,0.055083,2586.8,2586.7,6.35382055]
["bitfinex","ETHUSD",1727005745104,0.055083,2586.8,2586.7,5.14066592]
["bitfinex","ETHUSD",1727005745298,0.055083,2586.8,2586.7,5.21797001]
["bitfinex","ETHUSD",1727005746125,0.055083,2586.8,2586.7,5.82998854]
["bitfinex","ETHUSD",1727005746300,0.055083,2586.8,2586.7,4.76317693]
["bitfinex","ETHUSD",1727005746840,0.055083,2586.8,2586.7,1.76317693]
["bitfinex","ETHUSD",1727005747626,0.187045,2586.8,2586.7,1.76317693]
["bitfinex","ETHUSD",1727005749914,0.187045,2586.8,2586.7,2.09803804]
["bitfinex","ETHUSD",1727005750819,0.187045,2586.8,2586.7,2.09803705]
["bitfinex","ETHUSD",1727005751758,0.187045,2586.8,2586.7,2.43291502]
["bitfinex","ETHUSD",1727005751931,0.187045,2586.8,2586.7,2.0980549]
["bitfinex","ETHUSD",1727005752125,0.187045,2586.8,2586.7,2.43293061]
["bitfinex","ETHUSD",1727005753352,2.534045,2586.8,2586.7,2.43293061]
["bitfinex","ETHUSD",1727005754552,2.534045,2586.8,2586.7,2.43306001]
["bitfinex","ETHUSD",1727005757051,2.534045,2586.8,2586.7,1.88306001]
["bitfinex","ETHUSD",1727005757257,2.534045,2586.8,2586.7,0.66988308]
["bitfinex","ETHUSD",1727005757823,2.534045,2586.8,2586.7,0.33487797]
["bitfinex","ETHUSD",1727005758421,2.534045,2586.8,2586.7,0.66992034]
["bitfinex","ETHUSD",1727005760267,2.534045,2586.8,2586.7,0.33504237]
["bitfinex","ETHUSD",1727005760832,2.402083,2586.8,2586.6,1.21317693]
["bitfinex","ETHUSD",1727005761660,2.402083,2586.8,2586.7,0.33499926]
["bitfinex","ETHUSD",1727005761832,3.1441213,2586.8,2586.7,0.33499926]
["bitfinex","ETHUSD",1727005762034,3.27610698,2586.8,2586.7,0.33499926]
["bitfinex","ETHUSD",1727005762621,2.53406868,2586.8,2586.7,0.33499926]
["bitfinex","ETHUSD",1727005770476,2.53406868,2586.8,2586.6,3.0]
["bitfinex","ETHUSD",1727005770846,2.402083,2586.8,2586.6,3.0]
["bitfinex","ETHUSD",1727005771053,0.13194969,2586.7,2586.6,3.0]
["bitfinex","ETHUSD",1727005771251,2.402083,2586.8,2586.6,3.07731407]
["bitfinex","ETHUSD",1727005771252,0.055083,2586.8,2586.6,3.07731407]
["bitfinex","ETHUSD",1727005771451,0.055083,2586.8,2586.7,1.79392258]
["bitfinex","ETHUSD",1727005771688,0.055083,2586.8,2586.7,4.65117689]
["bitfinex","ETHUSD",1727005771862,0.055083,2586.8,2586.7,7.65117689]
["bitfinex","ETHUSD",1727005772197,0.18690393,2586.8,2586.7,7.65117689]
["bitfinex","ETHUSD",1727005772359,0.055083,2586.8,2586.7,7.65117689]
["bitfinex","ETHUSD",1727005772562,0.055083,2586.8,2586.7,7.7284832]
["bitfinex","ETHUSD",1727005774994,0.055083,2586.8,2586.7,8.2784832]
["bitfinex","ETHUSD",1727005775169,0.055083,2586.8,2586.7,8.20117689]
["bitfinex","ETHUSD",1727005778881,0.055083,2586.8,2586.7,7.67732258]
["bitfinex","ETHUSD",1727005779090,0.055083,2586.8,2586.7,7.75462663]
["bitfinex","ETHUSD",1727005780412,0.055083,2586.8,2586.7,4.79392258]
["bitfinex","ETHUSD",1727005780568,0.055083,2586.8,2586.6,3.0]
["bitfinex","ETHUSD",1727005789009,0.055083,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005796290,0.055083,2586.8,2586.7,7.467084]
["bitfinex","ETHUSD",1727005797294,0.055083,2586.8,2586.7,9.23026093]
["bitfinex","ETHUSD",1727005797622,0.055083,2586.8,2586.7,9.15295124]
["bitfinex","ETHUSD",1727005798086,0.055083,2586.8,2586.7,11.41515124]
["bitfinex","ETHUSD",1727005798887,0.055083,2586.8,2586.7,10.20197431]
["bitfinex","ETHUSD",1727005800184,0.055083,2586.8,2586.7,11.41515124]
["bitfinex","ETHUSD",1727005805353,0.055083,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005805933,0.055083,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005805934,2.392883,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005806265,3.1340013,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005806555,3.26320054,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005807861,3.26320054,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005809268,2.52208224,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005811227,2.52208224,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005812027,4.14248898,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005812224,1.80468898,2586.8,2586.5,18.32412885]
["bitfinex","ETHUSD",1727005812462,3.55428272,2586.6,2586.5,14.45794885]
["bitfinex","ETHUSD",1727005812665,4.62185449,2586.6,2586.5,14.45794885]
["bitfinex","ETHUSD",1727005813044,2.3378,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1727005813257,3.68213589,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727005814238,2.46546478,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727005832123,2.51005696,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727005832405,2.76106266,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727005834711,0.42326266,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727005834905,0.17225696,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727005835072,2.4195,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1727005835073,2.4195,2586.7,2586.5,3.8662]
["bitfinex","ETHUSD",1727005835269,2.4195,2586.7,2586.5,7.73234]
["bitfinex","ETHUSD",1727005835270,0.17238333,2586.6,2586.5,7.73234]
["bitfinex","ETHUSD",1727005835603,0.17238333,2586.6,2586.5,3.86614]
["bitfinex","ETHUSD",1727005838004,2.51558333,2586.6,2586.3,7.73279]
["bitfinex","ETHUSD",1727005838196,2.3432,2586.4,2586.3,3.86638]
["bitfinex","ETHUSD",1727005838618,2.5155045,2586.4,2586.3,3.86638]
["bitfinex","ETHUSD",1727005841804,0.1723045,2586.4,2586.3,3.86638]
["bitfinex","ETHUSD",1727005842642,2.3432,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727005842936,2.5830283,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727005847215,2.75538436,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727005850221,0.41218436,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727005850421,0.17235606,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727005851830,3.61305411,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005852026,1.44427457,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005852453,0.22760346,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005853736,0.22760346,2586.8,2586.7,6.34472]
["bitfinex","ETHUSD",1727005854376,0.22760346,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005854869,1.44427457,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005857253,0.22760346,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005858441,2.97305784,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005858642,1.3508297,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005859281,2.97305784,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005859639,2.97305784,2586.8,2586.6,3.86597]
["bitfinex","ETHUSD",1727005859844,1.2169441,2586.7,2586.6,3.86597]
["bitfinex","ETHUSD",1727005860151,0.17273644,2586.7,2586.6,3.86597]
["bitfinex","ETHUSD",1727005860487,2.5292451,2586.7,2586.6,3.86597]
["bitfinex","ETHUSD",1727005861475,2.12394541,2586.7,2586.6,3.86597]
["bitfinex","ETHUSD",1727005864391,1.38966489,2586.7,2586.6,3.86597]
["bitfinex","ETHUSD",1727005864686,0.17273644,2586.7,2586.6,3.86597]
["bitfinex","ETHUSD",1727005865200,0.055083,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005876931,0.22809293,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005881213,0.22809293,2586.8,2586.7,9.86438712]
["bitfinex","ETHUSD",1727005881415,0.22809293,2586.8,2586.7,11.54673102]
["bitfinex","ETHUSD",1727005887249,0.22809293,2586.8,2586.7,11.88022792]
["bitfinex","ETHUSD",1727005887659,0.055083,2586.8,2586.7,11.88022792]
["bitfinex","ETHUSD",1727005890804,0.055083,2586.8,2586.7,11.54673102]
["bitfinex","ETHUSD",1727005890961,0.055083,2586.8,2586.7,11.88002528]
["bitfinex","ETHUSD",1727005892857,0.055083,2586.8,2586.7,12.43002528]
["bitfinex","ETHUSD",1727005894582,0.055083,2586.8,2586.7,12.09673102]
["bitfinex","ETHUSD",1727005895197,0.055083,2586.8,2586.7,12.42999101]
["bitfinex","ETHUSD",1727005895383,0.055083,2586.8,2586.7,12.763175]
["bitfinex","ETHUSD",1727005898171,0.055083,2586.8,2586.7,12.7633121]
["bitfinex","ETHUSD",1727005899556,0.055083,2586.8,2586.7,7.19917999]
["bitfinex","ETHUSD",1727005901892,0.055083,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005908583,0.22586045,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005909365,0.055083,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005909566,2.65937064,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005909766,3.4271377,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005922436,2.65937064,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005926047,0.22587064,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005926901,0.22587064,2586.8,2586.7,6.17442]
["bitfinex","ETHUSD",1727005935142,0.22587064,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005946492,0.22587064,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005947480,0.22587064,2586.8,2586.7,7.1996924]
["bitfinex","ETHUSD",1727005947772,0.22587064,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005949642,0.22587064,2586.8,2586.7,7.19976058]
["bitfinex","ETHUSD",1727005949984,0.22587064,2586.8,2586.7,7.19976728]
["bitfinex","ETHUSD",1727005950556,0.22587064,2586.8,2586.7,7.19977354]
["bitfinex","ETHUSD",1727005950783,0.22587064,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005952437,0.22587064,2586.8,2586.7,7.19988267]
["bitfinex","ETHUSD",1727005952640,0.22587064,2586.8,2586.7,7.19986435]
["bitfinex","ETHUSD",1727005953391,0.22587064,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005953679,0.22587064,2586.8,2586.7,7.19988343]
["bitfinex","ETHUSD",1727005954350,0.22587064,2586.8,2586.7,7.19987557]
["bitfinex","ETHUSD",1727005959392,0.22587064,2586.8,2586.7,10.94398113]
["bitfinex","ETHUSD",1727005960153,0.22587064,2586.8,2586.7,11.46783544]
["bitfinex","ETHUSD",1727005960794,0.055083,2586.8,2586.7,11.46783544]
["bitfinex","ETHUSD",1727005964290,0.055083,2586.8,2586.7,7.19987557]
["bitfinex","ETHUSD",1727005964462,0.22318195,2586.8,2586.7,7.19987557]
["bitfinex","ETHUSD",1727005964662,0.22318195,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005964906,0.055083,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727005965508,2.322183,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005965664,3.17792415,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005965869,4.56295155,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005968495,3.3460231,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005969077,4.56295155,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005969478,3.3460231,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005970809,4.56295155,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005973303,3.3460231,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005973721,4.56295155,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005974209,3.3460231,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005974812,4.56295155,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005975005,3.3460231,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727005976210,2.49028195,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727006002380,3.7072104,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727006005892,2.49028195,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727006006131,3.7072104,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727006008545,2.49028195,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727006008750,5.22824633,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727006009961,5.22824633,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1727006010146,1.21762455,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1727006010471,1.21762455,2586.2,2586.0,3.86687]
["bitfinex","ETHUSD",1727006010773,2.4567,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006010930,4.48717874,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006011131,4.24683748,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006012151,3.84040506,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006012351,4.6630242,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006013275,4.66245834,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006014282,3.44658663,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006017051,8.52942834,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006017258,7.31355663,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006017458,8.93642662,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006018057,8.52751615,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006018286,8.93642662,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006018767,7.31355663,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006018964,8.93642662,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006019189,8.52706666,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006021890,7.31355663,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006022502,8.52706666,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006022864,7.31355663,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006023900,8.52706666,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006024202,7.31355663,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006025585,9.07706666,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006027133,7.86355663,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1727006027295,7.86355663,2586.0,2585.9,1.48071875]
["bitfinex","ETHUSD",1727006027482,12.88294125,2586.0,2585.9,1.21158301]
["bitfinex","ETHUSD",1727006028629,10.86355663,2586.0,2585.9,0.98441119]
["bitfinex","ETHUSD",1727006029103,12.88187248,2586.0,2585.9,0.98441119]
["bitfinex","ETHUSD",1727006029917,12.88190384,2586.0,2585.9,0.98441119]
["bitfinex","ETHUSD",1727006030313,12.88190384,2586.0,2585.9,0.37196724]
["bitfinex","ETHUSD",1727006030516,12.88190384,2586.0,2585.9,0.13948771]
["bitfinex","ETHUSD",1727006030728,12.88147257,2586.0,2585.9,0.13948771]
["bitfinex","ETHUSD",1727006030933,3.86791,2585.4,2585.0,7.38]
["bitfinex","ETHUSD",1727006031143,3.86764,2585.6,2584.9,3.86851]
["bitfinex","ETHUSD",1727006031144,2.90444358,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1727006031288,2.51765258,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1727006032225,2.51765258,2585.3,2584.9,7.73705]
["bitfinex","ETHUSD",1727006032428,2.51765258,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1727006033298,2.51765258,2585.3,2584.9,7.73705]
["bitfinex","ETHUSD",1727006033696,2.51765258,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1727006033911,3.15619784,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1727006034337,3.15619784,2585.3,2584.9,7.73705]
["bitfinex","ETHUSD",1727006034540,3.15619784,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1727006035133,3.15619784,2585.3,2584.9,7.73705]
["bitfinex","ETHUSD",1727006035427,3.15619784,2585.3,2584.9,7.87905]
["bitfinex","ETHUSD",1727006036512,3.15619784,2585.3,2584.9,4.01051]
["bitfinex","ETHUSD",1727006037408,3.15619784,2585.3,2584.9,7.87904]
["bitfinex","ETHUSD",1727006037806,3.15619784,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727006038024,2.51765258,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727006040615,0.16595258,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006040949,2.4004,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1727006041154,0.16592542,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727006052649,0.16592542,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1727006056110,1.91584429,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1727006058311,1.2107727,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006058517,1.37671317,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006058815,0.16594047,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006059215,1.37671317,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006062346,0.16594047,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006063034,1.38254055,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006063247,1.78030407,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006063753,1.38283612,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006064249,0.16594047,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006064485,1.78030407,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006065453,0.16594047,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006065840,1.78030407,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006069165,0.16594047,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006070153,2.19441761,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006070585,2.19607967,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006070892,0.16594047,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006071089,2.19607967,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006071393,0.16594047,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006071599,2.19607967,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006072366,1.79055074,2585.3,2585.2,6.36369]
["bitfinex","ETHUSD",1727006072693,0.16594047,2585.3,2585.2,6.36369]
["bitfinex","ETHUSD",1727006073092,1.38436405,2585.3,2585.2,6.36369]
["bitfinex","ETHUSD",1727006073295,0.16594047,2585.3,2585.2,6.36369]
["bitfinex","ETHUSD",1727006074081,1.38436405,2585.3,2585.2,6.36369]
["bitfinex","ETHUSD",1727006074388,0.16594047,2585.3,2585.2,6.36369]
["bitfinex","ETHUSD",1727006075067,1.38436405,2585.3,2585.2,6.36369]
["bitfinex","ETHUSD",1727006084522,1.38436405,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006088041,1.68526148,2585.3,2585.2,3.86809]
["bitfinex","ETHUSD",1727006088263,1.68526148,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1727006088535,0.4668379,2585.3,2585.1,3.86822]
["bitfinex","ETHUSD",1727006088835,1.62461027,2585.2,2585.1,7.73646]
["bitfinex","ETHUSD",1727006089032,2.09144817,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006089332,1.9255077,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006090814,1.9255077,2585.3,2585.1,3.86822]
["bitfinex","ETHUSD",1727006091026,0.63419438,2585.2,2585.1,3.86822]
["bitfinex","ETHUSD",1727006092026,1.9255077,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006095440,0.30089743,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006097224,2.33126701,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006097456,0.30089743,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006102168,0.46689627,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006102353,2.4972369,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006102875,2.4972369,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727006103034,2.11262892,2585.2,2585.1,3.86831]
["bitfinex","ETHUSD",1727006103437,2.27808655,2585.2,2585.1,3.86831]
["bitfinex","ETHUSD",1727006104158,2.27808655,2585.2,2585.0,3.86846]
["bitfinex","ETHUSD",1727006104334,3.87738523,2585.1,2585.0,3.86846]
["bitfinex","ETHUSD",1727006104661,4.0428034,2585.1,2585.0,3.86846]
["bitfinex","ETHUSD",1727006104855,1.7897034,2585.1,2585.0,6.13666]
["bitfinex","ETHUSD",1727006105070,1.38363622,2585.1,2585.0,6.13666]
["bitfinex","ETHUSD",1727006107681,0.16541817,2585.1,2585.0,6.13666]
["bitfinex","ETHUSD",1727006108274,1.21821805,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006108769,1.38365488,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006109368,0.16543683,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006109537,1.38357932,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006110281,1.78972206,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006111851,0.16543683,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006112053,1.38361868,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006114683,0.16543683,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006114844,2.40497514,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006115038,1.78972206,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006116084,0.16543683,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006116387,1.38372955,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006116560,0.16543683,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006117286,1.78972206,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006117487,0.16543683,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006117686,1.78972206,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006122342,2.17179007,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006123434,2.17233728,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006123635,1.79026927,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006132460,0.16543683,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006134046,2.19674492,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006134363,0.16543683,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006138434,1.79059871,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006138966,0.16543683,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727006140588,1.79067129,2585.3,2585.2,6.33957]
["bitfinex","ETHUSD",1727006140736,0.16543683,2585.3,2585.2,10.840037]
["bitfinex","ETHUSD",1727006141278,1.62523446,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727006141783,1.79094641,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727006142397,0.16571195,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727006142747,1.62523446,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727006142941,0.76047447,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727006143261,2.79085555,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727006143579,0.76047447,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727006145202,2.38424116,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727006146068,4.67506022,2585.7,2585.0,5.0]
["bitfinex","ETHUSD",1727006146265,1.62375078,2585.2,2585.0,8.86841]
["bitfinex","ETHUSD",1727006146470,4.08029725,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006146787,4.48660174,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006146980,2.45654647,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006147147,3.33260975,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006147787,5.36217046,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006150183,4.95551488,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006151864,2.25869176,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006152170,1.38262848,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006154983,0.16564647,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006156192,1.38256679,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006156693,0.16564647,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006159801,1.7885516,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006162383,2.7861126,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006166899,0.16564647,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006167225,1.7885516,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006167920,0.16564647,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006168942,1.38214532,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006169129,1.38213878,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006169326,0.16564647,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006169525,1.7885516,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006170214,0.16564647,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006170426,1.7885516,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006171313,1.38200894,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006171726,0.16564647,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006173436,1.38189346,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006174349,1.38189346,2585.1,2585.0,7.3712]
["bitfinex","ETHUSD",1727006174555,0.16564647,2585.1,2585.0,7.3712]
["bitfinex","ETHUSD",1727006174880,1.38189346,2585.1,2585.0,7.3712]
["bitfinex","ETHUSD",1727006177356,1.38189346,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006185994,1.382008,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006186694,0.16564647,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006186902,1.3820168,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006187383,0.16564647,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006187900,1.38237846,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006188404,1.7885516,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006190187,1.7885516,2585.1,2584.9,0.142]
["bitfinex","ETHUSD",1727006190701,1.21810434,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006190877,1.38263211,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006191486,1.7874329,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006195316,0.16452777,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006195514,1.79021978,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006196136,1.79022244,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006196701,0.16452777,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006196903,1.79021338,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006200948,2.19663419,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006201309,0.16452777,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006201651,2.19663419,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006204692,0.16452777,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006205048,2.19663419,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006207481,2.66183761,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006209890,2.19663419,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006212240,2.1968096,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006214743,2.19683083,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006220937,2.19699219,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006225511,0.16452777,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006225714,2.03242188,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006225916,2.19700696,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006226115,0.16458508,2585.0,2584.9,4.01062]
["bitfinex","ETHUSD",1727006226337,1.7904302,2585.0,2584.9,4.01062]
["bitfinex","ETHUSD",1727006228434,1.79036987,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006228636,1.79035848,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006232328,1.79032439,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006232524,2.19673942,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006233326,0.16458508,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006233935,2.19673942,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006234508,0.16458508,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006235687,2.19676896,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006236020,2.65111586,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006238531,0.61893198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006239197,2.65118588,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006240539,2.65110038,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006241263,0.61893198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006241644,2.65106955,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006245654,2.65097953,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006245808,0.61893198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006246006,6.86860198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006246266,9.30705904,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006247052,6.86860198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006247259,9.85637464,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006247551,7.41860198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006248346,9.85594484,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006250556,9.85526084,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006254295,7.41860198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006256373,10.26008174,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006256594,7.41860198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006256764,10.26008174,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006257099,7.41860198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006260892,9.852477,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006261392,9.85224239,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006262701,9.85202548,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006264777,7.41860198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006265202,9.85168315,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006265606,9.85153165,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006266919,9.85146747,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006270479,7.41860198,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006270685,9.85109672,2585.0,2584.9,0.142]
["bitfinex","ETHUSD",1727006274863,9.85122407,2585.0,2584.9,0.14105171]
["bitfinex","ETHUSD",1727006275173,3.86892,2584.7,2584.6,0.0200901]
["bitfinex","ETHUSD",1727006275359,6.06036618,2584.7,2584.6,0.0200901]
["bitfinex","ETHUSD",1727006275661,6.8891516,2584.7,2584.6,0.0200901]
["bitfinex","ETHUSD",1727006279270,6.0603806,2584.7,2584.6,0.0200901]
["bitfinex","ETHUSD",1727006279594,1.38072468,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006279911,0.16415266,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006280109,1.38072468,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006280263,1.21657202,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006280470,1.37516637,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006285309,0.15859435,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006285511,1.37570968,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006287215,1.78080574,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006287711,0.15859435,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006287913,1.78080574,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006288209,1.62221139,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006288372,1.78080574,2584.7,2584.6,2.6168901]
["bitfinex","ETHUSD",1727006288710,1.78080574,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006288711,2.95405208,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006288874,0.9263183,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006289584,2.95592398,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006289893,6.82484398,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006291217,4.7952383,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006293442,4.02751435,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006294013,6.05854218,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006294241,4.02751435,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006294550,0.15859435,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006294722,2.18970608,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006294926,2.03111173,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006295121,2.18975368,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006299553,2.18993699,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006303261,3.03956309,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006303458,3.03951725,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006303611,1.00826805,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006306353,4.87718805,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006307454,1.00826805,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006307664,3.03950588,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006307966,3.03945874,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006308334,1.00826805,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006308574,3.03946468,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006308745,1.00826805,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006309773,3.03946536,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006309932,1.00826805,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006310133,3.03947359,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006310566,1.00826805,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006311560,3.03946446,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006311743,1.00826805,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006312047,3.03943518,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006312977,3.03950059,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006313838,3.0395167,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006314475,1.00826805,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006314633,2.18990434,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006317280,0.15864195,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006317794,3.86877,2584.8,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006318078,0.15557175,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006318683,3.86877,2584.8,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006318989,0.78620024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006321010,2.81775225,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006321176,0.78620024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006322450,4.65512024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006326068,0.78620024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006328215,7.54032024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006337055,13.38338201,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006337343,10.54032024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006337634,13.89868695,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006338038,10.54032024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006345514,13.37861917,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006345855,10.54032024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006346419,13.37833364,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006348156,13.37807798,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006348854,13.37785636,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006353166,13.3771892,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006354974,10.54032024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006355158,13.3771892,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006355934,10.54032024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006356535,13.3771892,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006356734,10.3771892,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006356936,7.63624668,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006357132,5.20512024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006359542,7.63670146,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006363183,5.20512024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006364186,7.63750991,2584.7,2584.6,2.6574901]
["bitfinex","ETHUSD",1727006364481,7.6378219,2584.7,2584.6,2.6574901]
["bitfinex","ETHUSD",1727006365053,5.20512024,2584.7,2584.6,2.6574901]
["bitfinex","ETHUSD",1727006367394,5.20512024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006371701,8.0442985,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006373273,5.20512024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006373477,8.04685307,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006374417,5.20512024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006375369,8.04715214,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006375574,5.20512024,2584.7,2584.6,0.1600901]
["bitfinex","ETHUSD",1727006382321,5.20512024,2584.7,2583.8,0.0383901]
["bitfinex","ETHUSD",1727006382322,3.87011,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727006382493,4.42011,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727006382691,4.57499466,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727006389453,7.00893615,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727006391017,6.45893615,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727006392057,4.02499466,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727006397333,5.05777644,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006398355,0.15488466,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006398562,2.1818806,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006398857,0.15488466,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006399366,1.77643551,2583.9,2583.8,4.3104901]
["bitfinex","ETHUSD",1727006402541,5.64654551,2583.9,2583.8,4.3104901]
["bitfinex","ETHUSD",1727006402946,7.20615161,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006403374,7.20624939,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006403578,7.20622689,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006404590,7.20620924,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006405107,5.17932943,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006405858,7.54982943,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006406062,8.09982943,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006408975,10.53216642,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006411609,5.17932943,2583.9,2583.8,2.0383901]
["bitfinex","ETHUSD",1727006413099,3.8704,2583.8,2583.2,9.7575201]
["bitfinex","ETHUSD",1727006413271,1.21633137,2583.5,2583.2,5.23785902]
["bitfinex","ETHUSD",1727006413480,1.21633137,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1727006414300,1.21633137,2583.4,2583.2,3.87113]
["bitfinex","ETHUSD",1727006416089,1.21633137,2583.4,2583.3,1.6649]
["bitfinex","ETHUSD",1727006417311,1.21633137,2583.5,2583.3,1.6649]
["bitfinex","ETHUSD",1727006417523,1.21633137,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727006417727,1.21633137,2583.6,2583.4,5.53576]
["bitfinex","ETHUSD",1727006418008,1.21633137,2583.6,2583.5,1.6649]
["bitfinex","ETHUSD",1727006418796,1.21633137,2583.6,2583.5,1.5989]
["bitfinex","ETHUSD",1727006419712,1.62177516,2583.7,2583.5,1.5989]
["bitfinex","ETHUSD",1727006420422,1.21707909,2583.6,2583.5,5.4696]
["bitfinex","ETHUSD",1727006420707,1.21707909,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1727006421404,1.21707909,2583.7,2583.4,3.94826681]
["bitfinex","ETHUSD",1727006421602,1.21707909,2583.7,2583.4,4.34309349]
["bitfinex","ETHUSD",1727006421836,1.21707909,2583.7,2583.6,1.5989]
["bitfinex","ETHUSD",1727006422069,2.02881103,2583.9,2583.8,1.5989]
["bitfinex","ETHUSD",1727006422070,1.21707909,2583.9,2583.8,1.5989]
["bitfinex","ETHUSD",1727006422330,2.02881103,2584.2,2583.8,1.5989]
["bitfinex","ETHUSD",1727006422331,1.21707909,2584.0,2583.8,1.5989]
["bitfinex","ETHUSD",1727006422537,1.21707909,2584.1,2584.0,5.46886]
["bitfinex","ETHUSD",1727006422848,1.62177516,2584.2,2584.0,5.46886]
["bitfinex","ETHUSD",1727006423137,1.21705616,2584.1,2584.0,5.46886]
["bitfinex","ETHUSD",1727006423890,1.21705616,2584.1,2584.0,1.5989]
["bitfinex","ETHUSD",1727006425638,1.62177516,2584.1,2584.0,1.5989]
["bitfinex","ETHUSD",1727006425831,1.62177516,2584.1,2583.7,3.87028]
["bitfinex","ETHUSD",1727006425832,0.75201362,2584.1,2583.8,1.5989]
["bitfinex","ETHUSD",1727006426043,1.21709575,2583.9,2583.8,1.5989]
["bitfinex","ETHUSD",1727006426359,1.62279434,2584.0,2583.8,1.5989]
["bitfinex","ETHUSD",1727006426847,1.62279434,2583.9,2583.8,1.5989]
["bitfinex","ETHUSD",1727006436166,1.62279434,2583.9,2583.4,1.5989]
["bitfinex","ETHUSD",1727006436371,1.21726947,2583.7,2583.4,1.5989]
["bitfinex","ETHUSD",1727006437328,1.21726947,2583.7,2583.4,5.46974]
["bitfinex","ETHUSD",1727006437958,0.1480817,2583.6,2583.4,5.46974]
["bitfinex","ETHUSD",1727006441944,0.1480817,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727006444387,0.1480817,2583.6,2583.4,1.5989]
["bitfinex","ETHUSD",1727006444551,0.1480817,2583.6,2583.4,5.46971]
["bitfinex","ETHUSD",1727006444974,0.1480817,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727006448154,0.1480817,2583.6,2583.5,6.403657]
["bitfinex","ETHUSD",1727006448497,1.21739904,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727006448803,0.14801964,2583.8,2583.7,5.54670962]
["bitfinex","ETHUSD",1727006448981,1.21739904,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727006449156,1.21739904,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727006449351,1.21739904,2584.3,2584.1,5.46871]
["bitfinex","ETHUSD",1727006449352,1.21739904,2584.3,2584.1,9.33852]
["bitfinex","ETHUSD",1727006449659,1.21739904,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727006450299,1.21739904,2584.3,2584.1,5.46862]
["bitfinex","ETHUSD",1727006450651,1.21739904,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006451553,1.21739904,2584.3,2584.1,5.46862]
["bitfinex","ETHUSD",1727006451759,1.21739904,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006452762,0.14383621,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006452981,1.21739904,2584.3,2584.1,5.46862]
["bitfinex","ETHUSD",1727006453189,0.1438624,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006453381,1.21739904,2584.3,2584.1,5.46862]
["bitfinex","ETHUSD",1727006453584,0.1438726,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006453807,1.21739904,2584.3,2584.1,5.46862]
["bitfinex","ETHUSD",1727006453972,0.14383616,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006454494,0.1438318,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006454885,1.21739904,2584.3,2584.1,5.46862]
["bitfinex","ETHUSD",1727006455083,0.1438318,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006455502,1.21739904,2584.4,2584.1,5.46862]
["bitfinex","ETHUSD",1727006455704,0.14407739,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006455871,0.14408759,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006456294,1.21739904,2584.3,2584.1,5.46862]
["bitfinex","ETHUSD",1727006456611,0.1438726,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006456812,1.21739904,2584.3,2584.1,5.46862]
["bitfinex","ETHUSD",1727006457113,0.1438726,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006457614,0.1438318,2584.2,2584.1,5.46862]
["bitfinex","ETHUSD",1727006457781,1.21739904,2584.3,2584.1,9.33836]
["bitfinex","ETHUSD",1727006457983,1.21739904,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727006459687,1.62319872,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727006459688,1.21739904,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727006462416,1.21739904,2584.4,2584.2,7.73932]
["bitfinex","ETHUSD",1727006462587,1.21739904,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1727006463823,1.21739904,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727006464516,1.21739904,2584.4,2584.3,6.242327]
["bitfinex","ETHUSD",1727006465023,1.62319872,2584.6,2584.4,3.86937]
["bitfinex","ETHUSD",1727006465218,1.21631011,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727006465423,1.21631011,2584.5,2584.3,9.33792]
["bitfinex","ETHUSD",1727006465638,1.21627339,2584.4,2584.3,5.46841]
["bitfinex","ETHUSD",1727006467588,0.14397972,2584.4,2584.3,5.46841]
["bitfinex","ETHUSD",1727006471744,0.14397972,2584.4,2584.3,6.47959714]
["bitfinex","ETHUSD",1727006471939,0.14397972,2584.4,2584.3,6.402217]
["bitfinex","ETHUSD",1727006472254,1.21627339,2584.9,2584.8,1.5989]
["bitfinex","ETHUSD",1727006472459,1.21627339,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727006472617,1.62319872,2585.3,2584.8,5.46753]
["bitfinex","ETHUSD",1727006472618,0.14431294,2584.9,2584.8,5.46753]
["bitfinex","ETHUSD",1727006472827,1.21627339,2585.2,2584.9,3.86854]
["bitfinex","ETHUSD",1727006473443,1.21627339,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1727006473621,1.21627339,2585.2,2584.9,7.73708]
["bitfinex","ETHUSD",1727006474145,1.21627339,2585.3,2584.9,7.73708]
["bitfinex","ETHUSD",1727006474317,1.21627339,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727006474523,3.51157339,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727006474829,4.6142805,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727006475350,4.6142805,2585.4,2584.9,3.9458983]
["bitfinex","ETHUSD",1727006475351,4.6142805,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1727006475847,1.21627339,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1727006476341,7.26591711,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727006476342,4.6142805,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727006477747,3.51157339,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727006478049,7.37952339,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727006478265,7.37952339,2585.4,2584.8,5.46765]
["bitfinex","ETHUSD",1727006478434,7.37952339,2585.4,2584.9,3.86855]
["bitfinex","ETHUSD",1727006479257,6.16325,2585.4,2584.9,3.86855]
["bitfinex","ETHUSD",1727006480574,3.86803,2585.3,2584.8,1.5989]
["bitfinex","ETHUSD",1727006480873,3.86803,2585.3,2584.9,0.546767]
["bitfinex","ETHUSD",1727006482860,0.14487954,2585.2,2584.9,4.415377]
["bitfinex","ETHUSD",1727006483067,6.16325,2585.4,2584.9,4.415377]
["bitfinex","ETHUSD",1727006483218,0.14480125,2585.1,2584.9,4.415377]
["bitfinex","ETHUSD",1727006483423,6.16325,2585.4,2584.9,4.415377]
["bitfinex","ETHUSD",1727006483666,0.1447618,2585.0,2584.9,4.415377]
["bitfinex","ETHUSD",1727006483893,6.16325,2585.4,2584.9,4.415377]
["bitfinex","ETHUSD",1727006484044,0.14476009,2585.0,2584.9,3.86861]
["bitfinex","ETHUSD",1727006484241,6.16325,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1727006484569,0.1447618,2585.0,2584.9,3.86861]
["bitfinex","ETHUSD",1727006484763,9.35857872,2585.6,2585.0,9.33575]
["bitfinex","ETHUSD",1727006484764,7.33764339,2585.6,2585.0,9.33575]
["bitfinex","ETHUSD",1727006484964,3.86787,2585.4,2585.0,1.5989]
["bitfinex","ETHUSD",1727006488453,3.86787,2585.4,2585.0,5.46736]
["bitfinex","ETHUSD",1727006488672,7.33763339,2585.6,2585.0,6.400851]
["bitfinex","ETHUSD",1727006488843,7.33763339,2585.6,2585.1,0.0773519]
["bitfinex","ETHUSD",1727006488844,11.20530339,2585.6,2585.1,0.0773519]
["bitfinex","ETHUSD",1727006489193,6.12136,2585.6,2585.1,0.0773519]
["bitfinex","ETHUSD",1727006489351,9.98905,2585.6,2585.1,0.0773519]
["bitfinex","ETHUSD",1727006490057,3.86773,2585.5,2585.1,0.0773519]
["bitfinex","ETHUSD",1727006490264,3.86794,2585.4,2585.0,1.5989]
["bitfinex","ETHUSD",1727006490589,3.86772,2585.5,2585.0,5.46734]
["bitfinex","ETHUSD",1727006491391,5.08399339,2585.5,2585.0,5.46734]
["bitfinex","ETHUSD",1727006492086,3.86795,2585.4,2585.0,1.5989]
["bitfinex","ETHUSD",1727006494482,5.08422339,2585.4,2585.0,1.5989]
["bitfinex","ETHUSD",1727006497307,3.86803,2585.3,2585.0,1.5989]
["bitfinex","ETHUSD",1727006497593,0.14489155,2585.2,2585.0,1.5989]
["bitfinex","ETHUSD",1727006497752,3.86818,2585.2,2584.8,8.46764]
["bitfinex","ETHUSD",1727006497953,0.14484833,2585.1,2584.8,8.46764]
["bitfinex","ETHUSD",1727006498555,7.43486339,2585.3,2584.8,8.46764]
["bitfinex","ETHUSD",1727006498796,0.14488778,2585.2,2584.8,8.46764]
["bitfinex","ETHUSD",1727006498954,7.43486339,2585.3,2584.8,12.33634]
["bitfinex","ETHUSD",1727006499298,0.14488778,2585.2,2584.9,3.94597862]
["bitfinex","ETHUSD",1727006499650,5.08436339,2585.3,2584.9,3.86862]
["bitfinex","ETHUSD",1727006499851,0.14483587,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727006500056,5.08436339,2585.3,2584.9,3.86862]
["bitfinex","ETHUSD",1727006500257,0.14479642,2585.0,2584.9,6.86862]
["bitfinex","ETHUSD",1727006500482,1.21627339,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1727006500706,1.21627339,2585.6,2585.3,1.5989]
["bitfinex","ETHUSD",1727006500920,0.8096739,2585.5,2585.4,0.07734724]
["bitfinex","ETHUSD",1727006501282,0.8096739,2585.5,2585.3,5.46685]
["bitfinex","ETHUSD",1727006501484,0.8096739,2585.5,2585.3,5.54419566]
["bitfinex","ETHUSD",1727006501684,0.8096739,2585.5,2585.3,5.46685]
["bitfinex","ETHUSD",1727006502199,0.8096739,2585.6,2585.3,5.46685]
["bitfinex","ETHUSD",1727006502604,0.8096739,2585.6,2585.3,5.46684]
["bitfinex","ETHUSD",1727006502804,0.8096739,2585.5,2585.3,5.46684]
["bitfinex","ETHUSD",1727006502974,0.8096739,2585.6,2585.3,5.46684]
["bitfinex","ETHUSD",1727006506489,0.8096739,2585.5,2585.3,5.46684]
["bitfinex","ETHUSD",1727006506699,0.8096739,2585.6,2585.3,5.46684]
["bitfinex","ETHUSD",1727006507185,0.8096739,2585.5,2585.3,5.46684]
["bitfinex","ETHUSD",1727006507511,0.8096739,2585.6,2585.3,5.46684]
["bitfinex","ETHUSD",1727006508614,0.8096739,2585.5,2585.3,5.54418553]
["bitfinex","ETHUSD",1727006508911,0.8096739,2585.5,2585.3,5.54417553]
["bitfinex","ETHUSD",1727006509285,0.8096739,2585.5,2585.3,9.41210553]
["bitfinex","ETHUSD",1727006509512,0.8096739,2585.6,2585.3,9.33476]
["bitfinex","ETHUSD",1727006509931,0.8096739,2585.6,2585.3,5.46683]
["bitfinex","ETHUSD",1727006510091,0.8096739,2585.6,2585.3,5.54416489]
["bitfinex","ETHUSD",1727006510412,0.8096739,2585.5,2585.3,9.41210489]
["bitfinex","ETHUSD",1727006510579,0.8096739,2585.5,2585.3,5.46682]
["bitfinex","ETHUSD",1727006510780,0.8096739,2585.5,2585.3,5.54416536]
["bitfinex","ETHUSD",1727006512603,0.13745773,2585.4,2585.3,9.41210536]
["bitfinex","ETHUSD",1727006512921,0.13745773,2585.4,2585.3,10.27597054]
["bitfinex","ETHUSD",1727006515394,0.13745773,2585.4,2585.3,6.40803054]
["bitfinex","ETHUSD",1727006515601,0.94713163,2585.4,2585.3,5.46682]
["bitfinex","ETHUSD",1727006517198,0.94857652,2585.4,2585.3,5.46682]
["bitfinex","ETHUSD",1727006517531,0.13745773,2585.4,2585.3,5.46682]
["bitfinex","ETHUSD",1727006518231,1.35373112,2585.4,2585.3,5.46682]
["bitfinex","ETHUSD",1727006518532,0.13745773,2585.4,2585.3,6.400318]
["bitfinex","ETHUSD",1727006520661,1.35373112,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727006520862,0.81132928,2585.3,2585.2,7.73632]
["bitfinex","ETHUSD",1727006521174,0.94885165,2585.3,2585.2,7.73632]
["bitfinex","ETHUSD",1727006522233,0.13752237,2585.3,2585.2,7.81367116]
["bitfinex","ETHUSD",1727006522446,0.94885165,2585.3,2585.2,8.75492828]
["bitfinex","ETHUSD",1727006522643,0.94885165,2585.3,2585.2,10.27647712]
["bitfinex","ETHUSD",1727006522859,0.13752237,2585.3,2585.2,10.27647712]
["bitfinex","ETHUSD",1727006523455,0.13752237,2585.3,2585.2,13.27647712]
["bitfinex","ETHUSD",1727006523773,0.81132928,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727006523995,0.81132928,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727006524186,1.21627339,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727006524329,0.81109434,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727006524761,1.21627339,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727006525337,1.21627339,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1727006525536,0.8110369,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727006528078,0.94417915,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727006528787,0.13314225,2585.6,2585.5,9.40780332]
["bitfinex","ETHUSD",1727006531560,0.13314225,2585.6,2585.5,7.80890332]
["bitfinex","ETHUSD",1727006531561,0.94417915,2585.6,2585.5,7.80890332]
["bitfinex","ETHUSD",1727006531753,0.94417915,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727006531948,0.13314225,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727006532463,0.94417915,2585.6,2585.5,6.94506197]
["bitfinex","ETHUSD",1727006533593,0.13314225,2585.6,2585.5,6.94506197]
["bitfinex","ETHUSD",1727006539601,0.13314225,2585.6,2585.5,8.94506197]
["bitfinex","ETHUSD",1727006539771,0.13314225,2585.6,2585.5,10.3089032]
["bitfinex","ETHUSD",1727006540604,0.13314225,2585.6,2585.5,11.9078032]
["bitfinex","ETHUSD",1727006541012,0.81080629,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727006541570,1.21627339,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006541571,0.81080629,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006541768,1.21627339,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727006542305,4.49310105,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727006542808,1.34953681,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727006543169,0.13344537,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727006544298,1.34969351,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727006546108,2.4273,2586.0,2585.8,3.86716]
["bitfinex","ETHUSD",1727006546409,1.21646593,2585.9,2585.8,3.86716]
["bitfinex","ETHUSD",1727006546567,1.3499887,2585.9,2585.8,3.86716]
["bitfinex","ETHUSD",1727006546765,1.3499887,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1727006547006,0.81098719,2585.8,2585.7,3.86741]
["bitfinex","ETHUSD",1727006547170,1.21646593,2585.8,2585.7,3.86741]
["bitfinex","ETHUSD",1727006547366,1.34982146,2585.8,2585.7,3.86741]
["bitfinex","ETHUSD",1727006552637,2.4273,2585.7,2585.5,6.86769]
["bitfinex","ETHUSD",1727006552819,3.64401184,2585.7,2585.5,3.0]
["bitfinex","ETHUSD",1727006553128,1.35005656,2585.6,2585.5,3.0]
["bitfinex","ETHUSD",1727006553917,1.35005656,2585.6,2585.3,3.86793]
["bitfinex","ETHUSD",1727006554115,3.64401184,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1727006554316,3.64401184,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727006554317,0.81127838,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727006554557,0.81127838,2585.3,2585.1,7.73647]
["bitfinex","ETHUSD",1727006554719,0.94433893,2585.2,2585.1,7.73647]
["bitfinex","ETHUSD",1727006554902,0.94433893,2585.2,2585.1,3.86823]
["bitfinex","ETHUSD",1727006556010,0.94433893,2585.2,2585.1,6.86823]
["bitfinex","ETHUSD",1727006560146,0.94433893,2585.2,2585.1,3.86823]
["bitfinex","ETHUSD",1727006560320,0.94433893,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727006561353,0.94433893,2585.2,2585.1,4.8096229]
["bitfinex","ETHUSD",1727006561512,0.94433893,2585.2,2585.1,7.8096229]
["bitfinex","ETHUSD",1727006564413,0.13306055,2585.2,2585.1,7.8096229]
["bitfinex","ETHUSD",1727006564815,0.81127838,2585.2,2585.1,7.8096229]
["bitfinex","ETHUSD",1727006565125,0.94411349,2585.2,2585.1,7.8096229]
["bitfinex","ETHUSD",1727006566145,0.13283511,2585.2,2585.1,7.8096229]
["bitfinex","ETHUSD",1727006566347,3.16667838,2585.3,2585.1,7.8096229]
["bitfinex","ETHUSD",1727006566651,0.94413388,2585.2,2585.1,7.8096229]
["bitfinex","ETHUSD",1727006568355,0.94413388,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006570653,0.1328555,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006570818,0.94413388,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006571016,3.16667838,2585.3,2585.1,6.86832]
["bitfinex","ETHUSD",1727006571358,0.12836637,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006571530,3.16667838,2585.3,2585.1,6.86832]
["bitfinex","ETHUSD",1727006571848,0.12699049,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006572357,0.12700069,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006572542,3.16667838,2585.3,2585.1,6.86832]
["bitfinex","ETHUSD",1727006572736,0.12700069,2585.2,2585.1,6.94567558]
["bitfinex","ETHUSD",1727006572946,3.16667838,2585.3,2585.1,8.18697814]
["bitfinex","ETHUSD",1727006573120,0.12701089,2585.2,2585.1,8.10962256]
["bitfinex","ETHUSD",1727006573438,3.16667838,2585.3,2585.1,8.10962256]
["bitfinex","ETHUSD",1727006573648,0.12698043,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006574019,3.16667838,2585.3,2585.1,6.86832]
["bitfinex","ETHUSD",1727006574329,0.12698043,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006574668,3.16667838,2585.3,2585.1,6.86832]
["bitfinex","ETHUSD",1727006574820,0.12699049,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006575341,0.12698793,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006575554,3.16667838,2585.3,2585.1,6.86832]
["bitfinex","ETHUSD",1727006575758,0.12698793,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727006576171,3.16667838,2585.3,2585.1,6.86832]
["bitfinex","ETHUSD",1727006576371,0.12699812,2585.2,2585.1,6.94567563]
["bitfinex","ETHUSD",1727006576574,0.12699812,2585.2,2585.1,8.18697819]
["bitfinex","ETHUSD",1727006576783,0.81127838,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727006577079,0.81127838,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727006577247,0.81127838,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006578443,0.81045748,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006578844,0.81044881,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006579057,0.81045688,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006579941,0.81045172,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006580143,0.8104637,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006582154,0.81047143,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006582351,1.21671184,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1727006582562,0.81048066,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006583098,1.21671184,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006583242,1.21671184,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1727006583439,0.81050696,2585.4,2585.3,3.86801]
["bitfinex","ETHUSD",1727006585978,0.81050696,2585.4,2585.1,10.73652]
["bitfinex","ETHUSD",1727006586181,3.12420696,2585.3,2585.1,3.0]
["bitfinex","ETHUSD",1727006586341,0.81050696,2585.2,2585.1,3.0]
["bitfinex","ETHUSD",1727006587743,0.93751022,2585.2,2585.1,3.0]
["bitfinex","ETHUSD",1727006589448,1.3437151,2585.2,2585.1,3.0]
["bitfinex","ETHUSD",1727006589646,0.12700326,2585.2,2585.1,3.0]
["bitfinex","ETHUSD",1727006589845,1.21671184,2585.2,2585.0,5.0]
["bitfinex","ETHUSD",1727006590050,6.18202,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006590345,4.06260833,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006591510,2.44065375,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006591716,4.06289314,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006592381,4.06289249,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006592700,4.06290601,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006593278,4.4679638,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006594119,2.44065375,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1727006596819,10.20637447,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006597029,12.04064871,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006597190,14.87964511,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006598017,9.26717702,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006598179,13.04537087,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006599883,12.97246025,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006600287,10.13285187,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006600504,12.97246025,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006602820,10.13285187,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006603125,12.97246025,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006604779,12.9710552,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006605181,10.13216682,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006606630,12.9710552,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006607784,10.13216682,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006608492,7.35869513,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006608690,10.13216682,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006609692,7.81846682,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006609894,5.04465523,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006614898,5.04470907,2585.1,2585.0,0.60661417]
["bitfinex","ETHUSD",1727006616824,5.04470907,2585.1,2584.8,6.90947173]
["bitfinex","ETHUSD",1727006616993,7.35092098,2585.0,2584.8,6.90947173]
["bitfinex","ETHUSD",1727006617198,4.91775532,2584.9,2584.8,6.90947173]
["bitfinex","ETHUSD",1727006617536,5.04449599,2584.9,2584.8,6.90947173]
["bitfinex","ETHUSD",1727006617731,5.04449599,2584.9,2584.8,3.04079173]
["bitfinex","ETHUSD",1727006618101,7.47766165,2584.9,2584.8,3.04079173]
["bitfinex","ETHUSD",1727006618295,5.04449599,2584.9,2584.8,3.04079173]
["bitfinex","ETHUSD",1727006618501,7.47766165,2584.9,2584.8,3.04079173]
["bitfinex","ETHUSD",1727006618695,5.04449599,2584.9,2584.7,3.86888]
["bitfinex","ETHUSD",1727006618932,4.91775532,2584.8,2584.7,3.86888]
["bitfinex","ETHUSD",1727006619306,5.04445653,2584.8,2584.7,3.86888]
["bitfinex","ETHUSD",1727006622018,5.04445653,2584.8,2584.6,5.46783]
["bitfinex","ETHUSD",1727006622240,4.91775532,2584.7,2584.5,6.86912]
["bitfinex","ETHUSD",1727006622437,6.94561536,2584.6,2584.5,6.86912]
["bitfinex","ETHUSD",1727006622623,7.07224401,2584.6,2584.5,6.86912]
["bitfinex","ETHUSD",1727006622951,5.04438397,2584.6,2584.5,6.86912]
["bitfinex","ETHUSD",1727006624106,5.04438397,2584.6,2584.5,3.86912]
["bitfinex","ETHUSD",1727006625038,5.03063278,2584.6,2584.5,3.86912]
["bitfinex","ETHUSD",1727006629931,5.0321256,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006631229,5.0321256,2584.6,2584.5,7.79288528]
["bitfinex","ETHUSD",1727006632978,7.46739957,2584.6,2584.5,7.79288528]
["bitfinex","ETHUSD",1727006634327,10.24087126,2584.6,2584.5,7.79288528]
["bitfinex","ETHUSD",1727006634574,7.46739957,2584.6,2584.5,7.79288528]
["bitfinex","ETHUSD",1727006634863,7.47127877,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006635067,10.24475046,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006635269,7.47127877,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006635474,10.24475046,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006635629,7.47127877,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006635831,10.24475046,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006636083,7.47127877,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006636252,10.24475046,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006636466,7.47127877,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006636799,10.24475046,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006636968,7.47127877,2584.6,2584.5,1.5989]
["bitfinex","ETHUSD",1727006637169,10.24475046,2584.6,2584.5,1.5989]
["bitfinex","ETHUSD",1727006637340,7.47127877,2584.6,2584.5,1.5989]
["bitfinex","ETHUSD",1727006637885,7.47127877,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006639936,7.46000236,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006643378,7.45991765,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006643879,2.345406,2584.6,2584.5,5.46802]
["bitfinex","ETHUSD",1727006644081,5.02260231,2584.6,2584.5,6.401757]
["bitfinex","ETHUSD",1727006645347,5.02260231,2584.6,2584.5,9.401757]
["bitfinex","ETHUSD",1727006645549,7.05348741,2584.6,2584.5,9.401757]
["bitfinex","ETHUSD",1727006645749,5.02260231,2584.6,2584.5,9.73697549]
["bitfinex","ETHUSD",1727006646570,6.64711111,2584.6,2584.5,9.73697549]
["bitfinex","ETHUSD",1727006646752,6.64711111,2584.6,2584.5,9.73687635]
["bitfinex","ETHUSD",1727006647765,5.02260231,2584.6,2584.5,9.73687635]
["bitfinex","ETHUSD",1727006648186,6.64701993,2584.6,2584.5,9.73687635]
["bitfinex","ETHUSD",1727006648495,6.64645362,2584.6,2584.5,9.73687635]
["bitfinex","ETHUSD",1727006649297,6.64645362,2584.6,2584.5,9.401757]
["bitfinex","ETHUSD",1727006649453,6.64645362,2584.6,2584.5,9.73683515]
["bitfinex","ETHUSD",1727006651604,5.022036,2584.6,2584.5,9.73683515]
["bitfinex","ETHUSD",1727006651827,3.61521505,2584.6,2584.5,9.401757]
["bitfinex","ETHUSD",1727006651967,0.12662865,2584.6,2584.5,9.80430828]
["bitfinex","ETHUSD",1727006652167,0.8119564,2584.8,2584.5,57.20839028]
["bitfinex","ETHUSD",1727006652470,0.8119564,2584.9,2584.8,8.46767]
["bitfinex","ETHUSD",1727006652691,3.47844847,2584.9,2584.8,8.46767]
["bitfinex","ETHUSD",1727006653203,3.47844847,2584.9,2584.8,8.80256469]
["bitfinex","ETHUSD",1727006653409,3.59494137,2584.9,2584.8,8.80256469]
["bitfinex","ETHUSD",1727006654172,3.47844847,2584.9,2584.8,8.80256469]
["bitfinex","ETHUSD",1727006654366,3.47844847,2584.9,2584.8,9.73630169]
["bitfinex","ETHUSD",1727006654597,0.8119564,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727006654772,1.0658472,2585.1,2585.0,8.54472259]
["bitfinex","ETHUSD",1727006654985,1.0658472,2585.1,2585.0,8.46737]
["bitfinex","ETHUSD",1727006655576,0.8119564,2585.2,2585.1,8.46722]
["bitfinex","ETHUSD",1727006655799,3.59227237,2585.2,2585.1,9.78772481]
["bitfinex","ETHUSD",1727006656002,3.4754709,2585.2,2585.1,9.78772481]
["bitfinex","ETHUSD",1727006656211,3.4754709,2585.2,2585.1,10.12209331]
["bitfinex","ETHUSD",1727006656388,3.4754709,2585.2,2585.1,9.78772481]
["bitfinex","ETHUSD",1727006656596,3.47494093,2585.2,2585.1,9.78772481]
["bitfinex","ETHUSD",1727006656813,2.66298453,2585.2,2585.1,9.78772481]
["bitfinex","ETHUSD",1727006657316,1.06539667,2585.2,2585.1,9.78772481]
["bitfinex","ETHUSD",1727006657611,0.8119564,2585.3,2585.2,6.86817]
["bitfinex","ETHUSD",1727006657824,3.47377588,2585.3,2585.2,7.51905155]
["bitfinex","ETHUSD",1727006658114,3.59070031,2585.3,2585.2,7.51905155]
["bitfinex","ETHUSD",1727006658276,3.59070031,2585.3,2585.2,7.44170188]
["bitfinex","ETHUSD",1727006658483,2.77874391,2585.3,2585.2,7.44170188]
["bitfinex","ETHUSD",1727006658696,1.18165222,2585.3,2585.2,7.44170188]
["bitfinex","ETHUSD",1727006658952,3.47331609,2585.3,2585.2,7.44170188]
["bitfinex","ETHUSD",1727006659264,2.77827788,2585.3,2585.2,7.44170188]
["bitfinex","ETHUSD",1727006659388,2.7782235,2585.3,2585.2,7.44170188]
["bitfinex","ETHUSD",1727006659593,1.06472779,2585.3,2585.2,7.44170188]
["bitfinex","ETHUSD",1727006659796,0.8119564,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006660130,3.58935034,2585.4,2585.3,7.801757]
["bitfinex","ETHUSD",1727006660690,3.58935034,2585.4,2585.3,7.87910748]
["bitfinex","ETHUSD",1727006661297,3.58935034,2585.4,2585.3,7.801757]
["bitfinex","ETHUSD",1727006662136,6.03035034,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006662307,5.21839394,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006662629,6.43640661,2585.4,2585.3,3.0]
["bitfinex","ETHUSD",1727006663030,3.77597654,2585.4,2585.3,3.0]
["bitfinex","ETHUSD",1727006663230,6.43502621,2585.4,2585.3,3.0]
["bitfinex","ETHUSD",1727006663928,6.43502621,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006664719,5.21701354,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006664926,6.43502621,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006665122,5.21701354,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006665735,3.585095,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006667908,3.5724092,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006673051,3.57235838,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006673345,2.76327692,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006673757,3.57221308,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006676254,6.36078959,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006677659,7.2605169,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006677872,5.14366008,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006678158,6.35742803,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006678356,8.47527737,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006678558,6.35753124,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006678773,7.26159557,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006678967,7.2615927,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006679169,7.26156244,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006680371,8.88598006,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006680970,6.35780059,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006681547,6.35795177,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006682046,6.3579458,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006682474,7.26253346,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727006682671,8.88695108,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006682946,7.26406165,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006683146,8.88847927,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006683981,7.26406165,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006684185,6.3598384,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006684360,8.87963975,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006688392,7.25522213,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006688581,9.27936022,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006688783,7.25522213,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006689683,9.27936022,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006689866,7.25522213,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006690499,9.27936022,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006693571,7.25522213,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006693903,9.28355292,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006694065,7.25522213,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006697535,9.68418784,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006698024,7.30946097,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006698233,4.8726548,2585.4,2585.3,5.4339138]
["bitfinex","ETHUSD",1727006703651,4.8726548,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727006703853,2.3441,2585.3,2584.7,0.53613347]
["bitfinex","ETHUSD",1727006704003,2.3441,2585.3,2584.6,3.869]
["bitfinex","ETHUSD",1727006704004,4.78172856,2584.8,2584.6,4.40546668]
["bitfinex","ETHUSD",1727006704206,4.87182899,2584.7,2584.6,4.40546668]
["bitfinex","ETHUSD",1727006704438,4.87182899,2584.7,2584.6,3.86898]
["bitfinex","ETHUSD",1727006704439,7.30945755,2584.7,2584.6,3.86898]
["bitfinex","ETHUSD",1727006704640,7.30945755,2584.7,2584.5,3.8692]
["bitfinex","ETHUSD",1727006704910,2.3441,2584.5,2584.4,3.86928]
["bitfinex","ETHUSD",1727006705249,9.53741949,2584.5,2584.2,12.39617923]
["bitfinex","ETHUSD",1727006705449,4.75569093,2584.4,2584.2,12.39617923]
["bitfinex","ETHUSD",1727006705604,4.75569093,2584.3,2584.2,12.39617923]
["bitfinex","ETHUSD",1727006705806,4.87151141,2584.3,2584.2,12.39617923]
["bitfinex","ETHUSD",1727006706118,6.89927598,2584.3,2584.2,12.39617923]
["bitfinex","ETHUSD",1727006706849,6.03961186,2584.3,2584.2,12.39617923]
["bitfinex","ETHUSD",1727006707219,6.89792358,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006707437,4.87151141,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006707650,3.97719692,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006710612,1.33153985,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006710941,3.95066932,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006711547,2.73494995,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006711847,3.95066932,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006712010,3.54438488,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006712827,1.16347227,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006713028,3.5435143,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006714251,1.16347227,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006714429,3.54306768,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006714630,2.73363275,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006714970,3.54301689,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006715184,1.16347227,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006715590,1.97048397,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006715882,3.53832682,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006716083,2.72889189,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006716262,1.16104904,2584.3,2584.2,16.26583923]
["bitfinex","ETHUSD",1727006717185,0.11582048,2584.3,2584.2,18.27940415]
["bitfinex","ETHUSD",1727006717595,0.11582048,2584.3,2584.2,19.87830415]
["bitfinex","ETHUSD",1727006717807,0.80943493,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727006717949,2.37675111,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727006718153,3.53690416,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727006718809,3.53681063,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727006718967,2.7273757,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727006719164,1.16015305,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727006719347,2.72734257,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727006719651,1.16015305,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727006721876,0.1152756,2584.5,2584.4,7.68357877]
["bitfinex","ETHUSD",1727006722207,0.80943493,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727006722511,1.96952257,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727006722726,3.5365326,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727006723821,3.5365326,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1727006724133,1.04467335,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006724534,1.15964578,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006724918,0.11497243,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006725095,1.15504578,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006725290,0.11497243,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006725705,1.15509216,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006726828,1.15509216,2584.8,2584.7,4.642695]
["bitfinex","ETHUSD",1727006727035,0.11497243,2584.8,2584.7,4.642695]
["bitfinex","ETHUSD",1727006727734,1.15517832,2584.8,2584.7,4.642695]
["bitfinex","ETHUSD",1727006727899,0.11497243,2584.8,2584.7,4.642695]
["bitfinex","ETHUSD",1727006728328,1.15524869,2584.8,2584.7,4.642695]
["bitfinex","ETHUSD",1727006728530,0.11497243,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006729025,1.15525349,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006729394,1.15531645,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006729836,0.11497243,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006730040,1.1553052,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1727006730268,0.80943493,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727006730421,1.84981436,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727006730626,3.4103835,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727006730928,2.4601,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1727006731135,3.40991865,2584.7,2584.5,3.86918]
["bitfinex","ETHUSD",1727006731365,2.60123024,2584.6,2584.5,6.86918]
["bitfinex","ETHUSD",1727006731563,1.04037943,2584.6,2584.5,6.86918]
["bitfinex","ETHUSD",1727006731852,1.84911538,2584.6,2584.5,6.86918]
["bitfinex","ETHUSD",1727006732053,1.04037943,2584.6,2584.5,6.86918]
["bitfinex","ETHUSD",1727006734720,3.4100506,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727006735023,0.80873595,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1727006735226,1.03865685,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727006735748,1.8473928,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727006736557,3.40547523,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727006737824,3.59414247,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727006740136,3.59552286,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727006741164,4.00250628,2584.7,2584.5,3.86912]
["bitfinex","ETHUSD",1727006741369,3.81383904,2584.6,2584.5,3.86912]
["bitfinex","ETHUSD",1727006741884,4.00214428,2584.6,2584.5,3.86912]
["bitfinex","ETHUSD",1727006743267,6.48725209,2584.6,2584.4,3.0]
["bitfinex","ETHUSD",1727006743467,3.81305258,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006743683,2.59811967,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006743856,4.86371702,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006744063,2.7863417,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006744262,4.0014796,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006744590,4.86417085,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006744960,4.8633377,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006745155,6.48439511,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006746881,4.8633377,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006747080,6.48439511,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006748099,4.8633377,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006749067,6.8889652,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727006749876,6.88484971,2584.5,2584.3,3.0]
["bitfinex","ETHUSD",1727006750084,6.6966739,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1727006750296,6.6966739,2584.4,2584.2,12.39617923]
["bitfinex","ETHUSD",1727006750493,6.47948764,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006750814,6.47948764,2584.3,2584.2,19.26583923]
["bitfinex","ETHUSD",1727006751484,6.47948764,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006754905,6.47519394,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006755090,4.85250995,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006755293,6.47541378,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006755921,6.47541098,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006756123,4.85250995,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006756419,6.47545384,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006756627,4.85250995,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006758385,6.47551906,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006758586,6.47549911,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006758787,6.47550031,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006759087,6.47549441,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006759422,6.47549518,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006759785,6.47566987,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006760119,6.47568688,2584.3,2584.2,19.26583923]
["bitfinex","ETHUSD",1727006760358,6.47567968,2584.3,2584.2,19.26583923]
["bitfinex","ETHUSD",1727006762874,6.47567968,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006763241,4.85267744,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006763467,4.85293107,2584.3,2584.2,15.39617923]
["bitfinex","ETHUSD",1727006764186,6.47602851,2584.3,2584.2,19.26583923]
["bitfinex","ETHUSD",1727006765781,3.99236344,2584.3,2584.2,20.86473923]
["bitfinex","ETHUSD",1727006765973,2.77510192,2584.3,2584.2,21.19983288]
["bitfinex","ETHUSD",1727006766139,3.99236344,2584.3,2584.2,21.19983288]
["bitfinex","ETHUSD",1727006767644,2.77510192,2584.3,2584.2,21.19983288]
["bitfinex","ETHUSD",1727006767849,2.77510192,2584.3,2584.2,20.86473923]
["bitfinex","ETHUSD",1727006768071,2.77510192,2584.3,2584.2,21.19982157]
["bitfinex","ETHUSD",1727006768380,2.765072,2584.3,2584.2,21.19982157]
["bitfinex","ETHUSD",1727006768761,2.57662478,2584.3,2584.2,21.19982157]
["bitfinex","ETHUSD",1727006768988,3.98147139,2584.3,2584.2,21.19982157]
["bitfinex","ETHUSD",1727006769345,2.76420987,2584.3,2584.2,21.19982157]
["bitfinex","ETHUSD",1727006769544,3.98147139,2584.3,2584.2,21.19982157]
["bitfinex","ETHUSD",1727006770086,2.76420987,2584.3,2584.2,20.86473923]
["bitfinex","ETHUSD",1727006770251,3.57575459,2584.3,2584.2,21.1998457]
["bitfinex","ETHUSD",1727006770456,3.98147139,2584.3,2584.2,21.1998457]
["bitfinex","ETHUSD",1727006770896,2.76420987,2584.3,2584.2,21.73602759]
["bitfinex","ETHUSD",1727006771044,1.21726152,2584.5,2584.2,21.73602759]
["bitfinex","ETHUSD",1727006771045,1.21726152,2584.5,2584.4,8.46827]
["bitfinex","ETHUSD",1727006771389,3.38835464,2584.5,2584.4,8.80337647]
["bitfinex","ETHUSD",1727006771778,3.57645302,2584.5,2584.4,8.46827]
["bitfinex","ETHUSD",1727006772592,3.57645302,2584.5,2584.4,8.80334063]
["bitfinex","ETHUSD",1727006773300,3.57635747,2584.5,2584.4,8.80334063]
["bitfinex","ETHUSD",1727006774701,1.21879001,2584.5,2584.4,8.80334063]
["bitfinex","ETHUSD",1727006774857,1.03069163,2584.5,2584.4,9.33945364]
["bitfinex","ETHUSD",1727006775279,0.81153002,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727006775468,3.38796498,2584.6,2584.5,7.20429063]
["bitfinex","ETHUSD",1727006777376,2.57643496,2584.6,2584.5,7.20429063]
["bitfinex","ETHUSD",1727006777712,1.03057398,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727006778057,1.03057398,2584.6,2584.5,7.20410782]
["bitfinex","ETHUSD",1727006779319,0.81153002,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727006779471,3.38686779,2584.7,2584.6,7.20395782]
["bitfinex","ETHUSD",1727006780313,3.56877697,2584.7,2584.6,7.20395782]
["bitfinex","ETHUSD",1727006780681,3.38686779,2584.7,2584.6,7.20395782]
["bitfinex","ETHUSD",1727006780881,3.38686779,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727006781277,2.57533777,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727006781477,2.57533777,2584.7,2584.6,7.20390527]
["bitfinex","ETHUSD",1727006781720,3.38686779,2584.7,2584.6,7.53874254]
["bitfinex","ETHUSD",1727006782215,2.57533777,2584.7,2584.6,8.9451041]
["bitfinex","ETHUSD",1727006782427,1.03013511,2584.7,2584.6,8.9451041]
["bitfinex","ETHUSD",1727006782576,2.57492113,2584.7,2584.6,8.9451041]
["bitfinex","ETHUSD",1727006782781,2.57490316,2584.7,2584.6,8.9451041]
["bitfinex","ETHUSD",1727006782976,0.81153002,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727006783216,3.38545769,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727006783514,3.56755245,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727006784428,2.75672499,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727006784612,3.97398651,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727006786828,2.75672499,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727006786985,3.567387,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727006787994,3.56661978,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727006788733,1.21163996,2584.8,2584.7,9.541619]
["bitfinex","ETHUSD",1727006788898,0.18209476,2584.8,2584.7,9.87648817]
["bitfinex","ETHUSD",1727006789783,2.4942,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006790280,2.67665007,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727006790728,0.18245007,2585.5,2585.4,6.86787]
["bitfinex","ETHUSD",1727006790889,2.4942,2585.7,2585.5,3.86768]
["bitfinex","ETHUSD",1727006791224,0.18267834,2585.6,2585.5,6.86768]
["bitfinex","ETHUSD",1727006792541,2.4942,2586.1,2585.8,3.86721]
["bitfinex","ETHUSD",1727006792840,0.18293158,2586.0,2585.8,7.73442]
["bitfinex","ETHUSD",1727006793040,0.18293158,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006793242,0.45448375,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006794865,0.45448375,2586.0,2585.8,7.73438]
["bitfinex","ETHUSD",1727006795066,0.45448375,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1727006795757,0.45448375,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006798762,0.45448375,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1727006799248,0.18293158,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006802464,0.18293158,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1727006806377,0.18293158,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006811896,2.7485879,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006812050,3.96055183,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006812251,2.7485879,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006812517,3.55698134,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727006815496,3.55698134,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006816271,2.7485879,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006817155,3.55249592,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006817389,3.95573117,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006817592,2.74376724,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006818097,3.95573117,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006820699,3.95669328,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006821192,3.95666676,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006825777,3.95790133,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006826286,4.79663205,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006827392,6.41258396,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006831329,6.82016934,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006833429,4.79663205,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006833933,6.82438561,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006834422,4.79663205,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006835643,4.80423018,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006836303,4.80423018,2586.0,2585.9,7.20302131]
["bitfinex","ETHUSD",1727006837360,4.80423018,2586.0,2585.9,7.2030305]
["bitfinex","ETHUSD",1727006838246,4.80423018,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006839112,4.80423018,2586.0,2585.9,7.20307901]
["bitfinex","ETHUSD",1727006839314,4.80423018,2586.0,2585.9,7.20307486]
["bitfinex","ETHUSD",1727006840528,4.80534456,2586.0,2585.9,7.20307486]
["bitfinex","ETHUSD",1727006841048,4.80534456,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006842023,4.80534456,2586.0,2585.9,7.20293244]
["bitfinex","ETHUSD",1727006842354,4.80534456,2586.0,2585.9,7.20289868]
["bitfinex","ETHUSD",1727006843326,4.80534456,2586.0,2585.9,7.20288249]
["bitfinex","ETHUSD",1727006843752,4.80534456,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006844276,4.80534456,2586.0,2585.9,7.20289472]
["bitfinex","ETHUSD",1727006844956,4.80534456,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006845315,4.80534456,2586.0,2585.9,7.20288255]
["bitfinex","ETHUSD",1727006845516,4.80524921,2586.0,2585.9,7.20288255]
["bitfinex","ETHUSD",1727006848232,4.80524921,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006848439,6.83548222,2586.0,2585.9,9.73291526]
["bitfinex","ETHUSD",1727006848629,4.80524921,2586.0,2585.9,10.06880673]
["bitfinex","ETHUSD",1727006848953,6.42931787,2586.0,2585.9,10.06880673]
["bitfinex","ETHUSD",1727006849153,4.80524921,2586.0,2585.9,10.60599962]
["bitfinex","ETHUSD",1727006849339,6.42931787,2586.0,2585.9,10.60599962]
["bitfinex","ETHUSD",1727006850130,4.80524921,2586.0,2585.9,10.06880673]
["bitfinex","ETHUSD",1727006850505,6.42824207,2586.0,2585.9,10.06880673]
["bitfinex","ETHUSD",1727006851654,6.42824207,2586.0,2585.9,9.73291526]
["bitfinex","ETHUSD",1727006852058,6.42824207,2586.0,2585.9,10.06857332]
["bitfinex","ETHUSD",1727006852761,3.97095593,2586.0,2585.9,10.60562622]
["bitfinex","ETHUSD",1727006853471,3.97095593,2586.0,2585.9,10.06857332]
["bitfinex","ETHUSD",1727006854567,3.78802435,2586.0,2585.9,10.06857332]
["bitfinex","ETHUSD",1727006854971,4.80365033,2586.0,2585.9,9.73291526]
["bitfinex","ETHUSD",1727006855352,6.42768889,2586.0,2585.9,9.73291526]
["bitfinex","ETHUSD",1727006855569,6.42768889,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006855570,4.80362023,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006855759,3.96515539,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006855956,4.80359577,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006856183,3.96511638,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006856389,4.80356208,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006856891,3.96512358,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006857259,4.80345781,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006857458,3.96512031,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006857661,3.96512439,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006857870,3.96511792,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006858062,4.80350699,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006858262,3.96508659,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006858993,3.78765095,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006859170,3.96513129,2586.0,2585.9,10.06845089]
["bitfinex","ETHUSD",1727006860150,6.42747932,2586.0,2585.9,7.20265563]
["bitfinex","ETHUSD",1727006860356,6.83286421,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006861081,4.80341066,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006861266,6.83204848,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006861594,4.80341066,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006861950,7.22621066,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727006862157,2.4228,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1727006862387,2.4228,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006862388,7.04873032,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006862588,7.22615172,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006862793,6.83201191,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006863594,9.25481191,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006863898,7.22615172,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006865394,7.22035974,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006868101,7.22035974,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1727006868801,8.18583566,2585.9,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006868987,2.4228,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006869165,12.04206544,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006869501,12.21924904,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006870172,9.65350861,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006870493,7.21958801,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006870794,9.65350861,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006871165,7.21958801,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006874078,9.24650634,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006874410,7.21958801,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006875163,7.2175987,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006877799,9.24376453,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006877966,7.2175987,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006878166,9.24376315,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006880306,9.24226833,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006880617,9.24200273,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006881408,9.24190214,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006881607,7.21631539,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006882608,9.24172767,2585.7,2585.6,13.73138783]
["bitfinex","ETHUSD",1727006883107,9.24172767,2585.7,2585.6,17.59895783]
["bitfinex","ETHUSD",1727006883314,6.41374625,2585.7,2585.6,19.35293252]
["bitfinex","ETHUSD",1727006883673,6.41310145,2585.7,2585.6,19.35293252]
["bitfinex","ETHUSD",1727006884711,4.79287059,2585.7,2585.6,19.35293252]
["bitfinex","ETHUSD",1727006885807,3.95251803,2585.7,2585.6,19.35293252]
["bitfinex","ETHUSD",1727006886013,4.35771831,2585.7,2585.6,19.35293252]
["bitfinex","ETHUSD",1727006886211,4.78561421,2585.7,2585.6,17.59895783]
["bitfinex","ETHUSD",1727006886415,4.35771831,2585.7,2585.6,17.59895783]
["bitfinex","ETHUSD",1727006886574,6.40584507,2585.7,2585.6,17.59895783]
["bitfinex","ETHUSD",1727006888713,6.40567177,2585.7,2585.6,17.59895783]
["bitfinex","ETHUSD",1727006889214,6.40567177,2585.7,2585.6,20.59895783]
["bitfinex","ETHUSD",1727006889571,2.73731415,2585.7,2585.6,20.59895783]
["bitfinex","ETHUSD",1727006889813,3.95225846,2585.7,2585.6,20.59895783]
["bitfinex","ETHUSD",1727006890173,3.77507486,2585.7,2585.6,20.59895783]
["bitfinex","ETHUSD",1727006890596,3.95172794,2585.7,2585.6,20.59895783]
["bitfinex","ETHUSD",1727006893521,3.95170874,2585.7,2585.6,20.59895783]
["bitfinex","ETHUSD",1727006893991,2.73676443,2585.7,2585.6,20.59895783]
["bitfinex","ETHUSD",1727006894578,3.95170874,2585.7,2585.6,20.59895783]
["bitfinex","ETHUSD",1727006894826,3.77505566,2585.7,2585.6,20.59895783]
["bitfinex","ETHUSD",1727006895426,2.56011135,2585.7,2585.6,20.59895783]
["bitfinex","ETHUSD",1727006895632,1.02404454,2585.7,2585.6,22.19785783]
["bitfinex","ETHUSD",1727006895833,0.81005453,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727006895998,3.37016634,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006896328,3.54130707,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006898212,3.37016634,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006898412,3.54158621,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006899938,3.94647599,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006900223,4.78047483,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006900433,4.78053546,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006900634,3.94706999,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006900796,3.94708811,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006900987,2.73153168,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006901348,4.78054844,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006901626,3.94722342,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006905832,3.94758953,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006906198,4.78161454,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006906538,4.78155481,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006906850,3.94768952,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006907223,4.78157402,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006907452,3.94767292,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006908112,4.78150885,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006908343,3.94764102,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727006909643,2.4749,2585.8,2585.7,3.86734]
["bitfinex","ETHUSD",1727006909811,8.70672875,2585.8,2585.7,3.86734]
["bitfinex","ETHUSD",1727006910005,7.25600438,2585.8,2585.7,3.86734]
["bitfinex","ETHUSD",1727006910252,9.28126853,2585.8,2585.7,3.86734]
["bitfinex","ETHUSD",1727006910642,9.28126853,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006910643,7.25600438,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006910837,8.87756023,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006911074,7.25600438,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006911250,9.28126853,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006911461,7.25600438,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006911648,6.40267759,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006911985,3.94734931,2585.8,2585.7,8.46624]
["bitfinex","ETHUSD",1727006915978,3.94736259,2585.8,2585.7,8.46624]
["bitfinex","ETHUSD",1727006918265,3.94750006,2585.8,2585.7,8.46624]
["bitfinex","ETHUSD",1727006918464,3.94980661,2585.8,2585.7,8.46624]
["bitfinex","ETHUSD",1727006920189,3.54439257,2585.8,2585.7,8.46624]
["bitfinex","ETHUSD",1727006920653,3.37359245,2585.8,2585.7,8.46624]
["bitfinex","ETHUSD",1727006922095,3.37359245,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006922265,3.77900649,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006922463,3.94980671,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006923252,3.95027143,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006923456,4.78464323,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006923677,6.40621644,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006926591,4.78464323,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006926967,6.40706245,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006927174,4.78464323,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006927696,6.40724005,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006928293,4.78596381,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006928469,6.40879104,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006928814,6.40881733,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006930107,4.78596381,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006930308,6.81450026,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006930511,4.78596381,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006931676,6.81450026,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006933277,4.78676134,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006934214,6.41010079,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006934519,4.78676134,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006934816,6.81592785,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006935189,6.41025113,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006935881,4.78676134,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006936116,6.41041273,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006936422,6.41045807,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006937307,4.78676134,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006937618,6.41053512,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006937983,4.78676134,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006938311,4.78756291,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006939823,6.81735386,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006940822,6.81776336,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006941612,4.78779136,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006941829,6.41180815,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006942031,6.81776336,2585.8,2585.7,7.4045698]
["bitfinex","ETHUSD",1727006942199,6.81776336,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006944208,4.78779136,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006944620,6.41197668,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006944820,4.61699114,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006945235,6.8177132,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006952752,6.24128818,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006953116,6.41201269,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006956947,6.41257706,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006959025,6.81866236,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006959369,6.64793785,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006959926,4.61755551,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006960426,6.64793785,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006960747,4.78834959,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006961257,4.61755551,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006961460,6.24197407,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006961662,4.61755551,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006962527,6.24194598,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006962735,4.78834959,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006962936,6.41274103,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006963140,6.24195152,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006963338,4.78834959,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006963539,6.41273653,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006963865,4.61755551,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006964044,6.41273043,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006964242,7.22824959,2585.8,2585.7,6.86734]
["bitfinex","ETHUSD",1727006965829,9.66470839,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006966157,7.22824959,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006966629,9.66470839,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006967386,9.66567922,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006968868,7.22577922,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006969068,9.66567922,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006969958,12.23262415,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006970286,9.66567922,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006971194,7.22872454,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006971489,9.66487414,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006972383,9.66255735,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006975059,7.22652129,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006976085,9.66255735,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006976284,7.22652129,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006977247,4.66131094,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006977483,7.22525697,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006982398,7.22452185,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727006982758,7.22452185,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006983458,4.78462185,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006983796,6.81297151,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006986091,6.81292016,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006986474,4.78462185,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006987390,6.81279632,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006987764,4.78448706,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006988415,6.81283957,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006988592,6.81283044,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006988762,6.81281552,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006988966,6.81282122,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006989201,4.78448706,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006989409,6.81283576,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006989793,4.78448706,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006989991,6.81276251,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006990201,4.78448706,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006994386,6.81302455,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006997421,3.24664139,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006997722,6.8135567,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006998014,4.78489791,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006998230,6.8135567,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006998405,4.78489791,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006998587,6.8135567,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006999206,4.78489791,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727006999409,6.8135567,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727007000805,4.78489791,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727007000997,2.22141094,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727007001480,2.22141094,2585.8,2585.7,7.20296337]
["bitfinex","ETHUSD",1727007002114,2.22141094,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727007002310,0.17079408,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727007002630,0.17079408,2585.8,2585.7,7.20295946]
["bitfinex","ETHUSD",1727007002812,2.4783901,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727007003427,4.91338385,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727007003727,5.08387589,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727007004192,2.64888214,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727007004619,2.4783901,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727007004820,2.4783901,2586.2,2585.9,7.73408]
["bitfinex","ETHUSD",1727007005005,2.64884207,2586.2,2585.9,7.73408]
["bitfinex","ETHUSD",1727007005206,2.64884207,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727007006334,2.64884207,2586.2,2586.0,3.86695]
["bitfinex","ETHUSD",1727007007926,2.64884207,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1727007011454,2.64884207,2586.2,2585.9,7.73406]
["bitfinex","ETHUSD",1727007011831,2.64884207,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1727007016066,2.64884207,2586.2,2585.9,7.73406]
["bitfinex","ETHUSD",1727007016968,2.64884207,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1727007019062,2.64884207,2586.2,2585.9,7.73406]
["bitfinex","ETHUSD",1727007019370,2.64884207,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1727007019985,3.30036528,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1727007020146,4.81841933,2585.9,2585.6,6.86757]
["bitfinex","ETHUSD",1727007020352,2.02942489,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007020657,4.78618737,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007020864,4.78618737,2585.7,2585.6,3.0]
["bitfinex","ETHUSD",1727007021064,7.16948737,2585.7,2585.6,3.0]
["bitfinex","ETHUSD",1727007021738,10.82148187,2585.7,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007022042,9.6146619,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007022240,9.78507464,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007022438,4.78607414,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007022643,7.22119347,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007023032,4.78607414,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007023557,7.22119347,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007024067,7.21996599,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007026240,4.78500014,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007028938,4.78358174,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007032549,6.81094673,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007032794,4.78358174,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007032965,6.81098821,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007034051,6.80987674,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007034618,4.78260864,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007034753,6.80981511,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007034954,4.78260864,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007035493,7.94895529,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007035685,16.80996012,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007035870,14.37723839,2585.6,2585.5,13.71587192]
["bitfinex","ETHUSD",1727007037255,2.2784,2585.3,2585.0,3.0]
["bitfinex","ETHUSD",1727007037458,2.02652241,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1727007037789,4.6121959,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1727007037953,4.82197941,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1727007038157,6.44281812,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1727007038373,2.2784,2585.0,2584.9,3.86852]
["bitfinex","ETHUSD",1727007038578,8.51135185,2585.0,2584.9,3.86852]
["bitfinex","ETHUSD",1727007038776,6.16017682,2585.0,2584.9,3.86852]
["bitfinex","ETHUSD",1727007039095,8.70149965,2585.0,2584.9,3.86852]
["bitfinex","ETHUSD",1727007040705,6.24420833,2585.0,2584.9,3.86852]
["bitfinex","ETHUSD",1727007041773,3.96580833,2585.0,2584.9,3.86852]
["bitfinex","ETHUSD",1727007043094,3.96580833,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727007043297,3.35099358,2584.9,2584.8,3.86876]
["bitfinex","ETHUSD",1727007043617,3.56052291,2584.9,2584.8,6.86876]
["bitfinex","ETHUSD",1727007045269,2.75085216,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727007045891,3.56020092,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727007046215,3.56021094,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727007047687,3.56021094,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1727007048874,1.22429368,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1727007049074,3.55580033,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1727007058829,3.55324559,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1727007059907,3.5534526,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1727007060101,0.20952933,2584.9,2584.8,8.46767]
["bitfinex","ETHUSD",1727007060506,0.80935878,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727007060726,1.01408761,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007061229,2.53545598,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007061397,0.80935878,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727007061593,3.34501301,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727007061800,2.53565423,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727007062036,2.53565423,2585.2,2585.1,7.941999]
["bitfinex","ETHUSD",1727007062350,1.01426169,2585.2,2585.1,9.540899]
["bitfinex","ETHUSD",1727007062526,2.53584356,2585.2,2585.1,9.540899]
["bitfinex","ETHUSD",1727007062694,1.01426169,2585.2,2585.1,9.540899]
["bitfinex","ETHUSD",1727007063001,0.80974329,2585.3,2585.2,6.86817]
["bitfinex","ETHUSD",1727007063203,3.34567954,2585.3,2585.2,8.5959239]
["bitfinex","ETHUSD",1727007064836,3.3460148,2585.3,2585.2,8.5959239]
["bitfinex","ETHUSD",1727007065206,3.75080595,2585.3,2585.2,8.5959239]
["bitfinex","ETHUSD",1727007065438,2.53593625,2585.3,2585.2,8.5959239]
["bitfinex","ETHUSD",1727007066128,3.75080595,2585.3,2585.2,8.5959239]
["bitfinex","ETHUSD",1727007066837,1.2148697,2585.3,2585.2,8.5959239]
["bitfinex","ETHUSD",1727007067464,1.62102478,2585.5,2585.4,3.86786]
["bitfinex","ETHUSD",1727007068111,6.19025863,2585.5,2585.4,3.86786]
["bitfinex","ETHUSD",1727007069738,3.65179538,2585.5,2585.4,3.86786]
["bitfinex","ETHUSD",1727007069903,3.65179538,2585.5,2585.4,7.941446]
["bitfinex","ETHUSD",1727007070100,3.65179538,2585.5,2585.4,9.540346]
["bitfinex","ETHUSD",1727007071313,1.62102478,2585.5,2585.4,9.540346]
["bitfinex","ETHUSD",1727007072324,1.62102478,2585.5,2585.4,21.01478513]
["bitfinex","ETHUSD",1727007073851,1.62102478,2585.5,2585.4,21.34985771]
["bitfinex","ETHUSD",1727007075407,1.62102478,2585.5,2585.4,21.01478513]
["bitfinex","ETHUSD",1727007079739,0.80855821,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727007080089,1.81008899,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727007080249,1.00153078,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727007080660,0.0383901,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727007080874,0.0383901,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007081081,1.03961998,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007081271,0.0383901,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007082553,2.14611852,2586.4,2586.2,3.86662]
["bitfinex","ETHUSD",1727007082750,1.00063132,2586.3,2586.2,3.86662]
["bitfinex","ETHUSD",1727007082955,1.000628,2586.3,2586.2,3.86662]
["bitfinex","ETHUSD",1727007083672,1.00037798,2586.3,2586.2,3.86662]
["bitfinex","ETHUSD",1727007084404,2.14611852,2586.4,2586.2,3.86662]
["bitfinex","ETHUSD",1727007085711,1.33756031,2586.4,2586.2,3.86662]
["bitfinex","ETHUSD",1727007086043,1.33756031,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007086402,2.33744938,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007087254,2.3373427,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007088039,1.33756031,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007095683,3.16825821,2586.6,2586.4,3.86632]
["bitfinex","ETHUSD",1727007095889,0.99984754,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007097896,0.2101029,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007098192,1.01866111,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007098364,3.5190978,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007101087,2.71053959,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007101292,3.9233769,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007103199,4.33156437,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007103401,6.3367764,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007104208,6.73439765,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007105425,4.71575162,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007107819,4.72616098,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007112760,2.21531493,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007113058,4.72611624,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007117933,4.72654934,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007123566,7.15996605,2586.5,2586.4,3.86632]
["bitfinex","ETHUSD",1727007124271,7.15996605,2586.5,2586.3,7.73304]
["bitfinex","ETHUSD",1727007124603,2.64351961,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727007124741,4.73419911,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727007125141,7.16761582,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727007125355,2.4676,2586.3,2585.8,3.53688834]
["bitfinex","ETHUSD",1727007125583,1.62407209,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007125800,6.76452021,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007126356,6.76577676,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007129009,4.73539277,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007129209,6.35892359,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007130024,4.73539277,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007130507,3.84439498,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007130678,6.35726633,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007130883,4.73391466,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007131096,6.35726605,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007131308,3.8443947,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007131469,6.35725401,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007131677,4.73390262,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007132073,6.35717619,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007135582,3.94030957,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007136243,3.84318318,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007136428,6.3551836,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007137004,3.93937488,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007137249,4.73180831,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007137400,3.9393195,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007137604,3.93931464,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007138113,6.35507077,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007138844,3.93932124,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007139020,4.73175033,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007139345,4.73170305,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007141047,6.35497662,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007141351,6.35461951,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727007142759,9.22644232,2585.9,2585.7,15.29303913]
["bitfinex","ETHUSD",1727007142914,6.1435235,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007143115,6.35331522,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007146354,6.35264451,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007147458,4.73013307,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007147620,6.35264451,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007147823,4.73013307,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007148043,6.35264451,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007148435,4.73013307,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007149735,2.72076432,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007149930,3.93717644,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007150123,2.72076432,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007150663,3.53165581,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007150826,2.72076432,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007151221,0.20979172,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007151423,2.71684807,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007152364,3.93326019,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007152567,2.71684807,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007153268,3.93326019,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007153453,2.71684807,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007154123,3.93326019,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007156394,3.93369166,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007161354,3.93449465,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007163095,4.72504979,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007163270,3.93522614,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007163573,4.72508467,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007165201,6.34759611,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007165814,4.72508467,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007166007,6.34759611,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007166515,6.34866717,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007168394,4.72615573,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007169110,6.7552538,2585.8,2585.7,18.29303913]
["bitfinex","ETHUSD",1727007169309,9.2107538,2585.8,2585.7,14.42563913]
["bitfinex","ETHUSD",1727007169620,9.61657342,2585.8,2585.7,11.42563913]
["bitfinex","ETHUSD",1727007169800,13.55827739,2585.8,2585.7,11.42563913]
["bitfinex","ETHUSD",1727007169966,15.58489286,2585.8,2585.7,11.42563913]
["bitfinex","ETHUSD",1727007170172,15.58489286,2585.8,2585.3,4.47390169]
["bitfinex","ETHUSD",1727007170173,2.4555,2585.7,2585.3,4.47390169]
["bitfinex","ETHUSD",1727007170509,4.48597247,2585.4,2585.3,4.47390169]
["bitfinex","ETHUSD",1727007170711,4.48597247,2585.4,2585.3,0.60591169]
["bitfinex","ETHUSD",1727007170712,9.00233648,2585.4,2585.3,0.60591169]
["bitfinex","ETHUSD",1727007171103,9.21183127,2585.4,2585.3,0.60591169]
["bitfinex","ETHUSD",1727007171407,9.21078011,2585.4,2585.3,3.60591169]
["bitfinex","ETHUSD",1727007172495,7.18065331,2585.4,2585.3,3.60591169]
["bitfinex","ETHUSD",1727007173407,8.80364785,2585.4,2585.3,3.60591169]
["bitfinex","ETHUSD",1727007176080,8.8011079,2585.4,2585.3,3.60591169]
["bitfinex","ETHUSD",1727007176370,8.8011079,2585.4,2585.3,0.60591169]
["bitfinex","ETHUSD",1727007176575,7.17811336,2585.4,2585.2,3.86807]
["bitfinex","ETHUSD",1727007176776,6.13541379,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007176985,6.34470744,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007177309,4.72241222,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007177516,6.34439391,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007178424,6.34437978,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007180633,6.34262402,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007183701,4.72065646,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007184538,3.92796867,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007187398,3.92759156,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007188443,3.92756371,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007188609,1.42475356,2585.3,2585.2,6.86807]
["bitfinex","ETHUSD",1727007188810,3.52198669,2585.3,2585.2,8.00231985]
["bitfinex","ETHUSD",1727007189122,0.20929365,2585.3,2585.2,10.48961985]
["bitfinex","ETHUSD",1727007189510,0.81008952,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727007189723,1.00093219,2585.6,2585.5,10.428577]
["bitfinex","ETHUSD",1727007190638,0.81008952,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007190798,3.31230078,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007191000,3.52162262,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007191428,3.52155709,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007191629,3.52155709,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007194649,3.52155356,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007197057,1.21017872,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007199546,1.2102845,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007199950,2.71177273,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007200158,3.52186225,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007200960,1.2102845,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007201521,3.52191984,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007202245,2.71183032,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007202466,3.52191984,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007203373,2.71183032,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007203673,3.52197337,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007203885,1.2102845,2585.7,2585.6,7.48753684]
["bitfinex","ETHUSD",1727007204157,6.38183649,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007204359,3.66523613,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007204562,6.38204859,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007204857,5.16690757,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007205060,5.97706993,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007205426,2.71210757,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007205627,3.52230522,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007205852,2.71210757,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007206842,3.52234078,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007208066,3.52235384,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007209330,3.52269522,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007214269,1.01956811,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007214445,3.52298561,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007219471,3.52275584,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007224361,3.52317009,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007224875,3.52351901,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007225057,2.71292382,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007225388,3.92806484,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007226685,2.71292382,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007228486,3.92806484,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007229246,1.42446286,2585.7,2585.6,7.20299336]
["bitfinex","ETHUSD",1727007229589,3.92950431,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007230606,4.71921796,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007230772,3.93126987,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007231406,4.71962738,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007231775,4.7196304,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007232382,6.33981843,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007232784,6.33981843,2585.7,2585.6,7.20310766]
["bitfinex","ETHUSD",1727007234401,6.34444116,2585.7,2585.6,7.20310766]
["bitfinex","ETHUSD",1727007236421,6.34444116,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007236774,6.34444116,2585.7,2585.6,7.74117527]
["bitfinex","ETHUSD",1727007239410,6.34451501,2585.7,2585.6,7.74117527]
["bitfinex","ETHUSD",1727007239589,6.34451501,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007240195,6.34451501,2585.7,2585.6,7.74103347]
["bitfinex","ETHUSD",1727007241687,6.34451501,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007242111,6.34451501,2585.7,2585.6,7.74107024]
["bitfinex","ETHUSD",1727007242805,6.34445166,2585.7,2585.6,7.74107024]
["bitfinex","ETHUSD",1727007243123,6.34919029,2585.7,2585.6,7.74107024]
["bitfinex","ETHUSD",1727007244789,6.34919029,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007245136,6.34919029,2585.7,2585.6,7.74117981]
["bitfinex","ETHUSD",1727007247801,6.34901594,2585.7,2585.6,7.74117981]
["bitfinex","ETHUSD",1727007248424,6.34901594,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007248907,6.34901594,2585.7,2585.6,7.74113426]
["bitfinex","ETHUSD",1727007251632,3.83951561,2585.7,2585.6,7.74104528]
["bitfinex","ETHUSD",1727007252640,2.21458895,2585.7,2585.6,7.74104528]
["bitfinex","ETHUSD",1727007254761,6.34914883,2585.7,2585.6,7.74104528]
["bitfinex","ETHUSD",1727007255157,3.83949493,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007255358,3.83949493,2585.7,2585.6,7.40515758]
["bitfinex","ETHUSD",1727007255539,3.63017309,2585.7,2585.6,7.74114982]
["bitfinex","ETHUSD",1727007257266,2.00526711,2585.7,2585.6,7.74114982]
["bitfinex","ETHUSD",1727007263149,2.00526711,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007265099,2.2823,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727007265398,2.71574985,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727007265597,2.48751985,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727007265801,0.20521985,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727007266156,2.2541,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727007266586,2.45941237,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727007268894,0.20531237,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727007269457,0.20531237,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007269658,0.20531237,2586.3,2586.2,8.240018]
["bitfinex","ETHUSD",1727007269895,6.74760137,2586.3,2586.2,8.240018]
["bitfinex","ETHUSD",1727007272645,6.34114164,2586.3,2586.2,8.240018]
["bitfinex","ETHUSD",1727007273999,6.33987591,2586.3,2586.2,8.240018]
["bitfinex","ETHUSD",1727007274846,6.33951013,2586.3,2586.2,8.240018]
["bitfinex","ETHUSD",1727007276316,3.92751835,2586.3,2586.2,8.240018]
["bitfinex","ETHUSD",1727007277728,3.92729219,2586.3,2586.2,8.240018]
["bitfinex","ETHUSD",1727007277903,4.7148645,2586.3,2586.2,8.240018]
["bitfinex","ETHUSD",1727007278241,3.92728812,2586.3,2586.2,8.240018]
["bitfinex","ETHUSD",1727007278947,3.92728812,2586.3,2586.2,10.535218]
["bitfinex","ETHUSD",1727007278948,3.5217395,2586.3,2586.2,10.535218]
["bitfinex","ETHUSD",1727007279758,3.52025023,2586.3,2586.2,10.535218]
["bitfinex","ETHUSD",1727007280764,2.70929376,2586.3,2586.2,10.535218]
["bitfinex","ETHUSD",1727007280935,1.20698048,2586.3,2586.2,10.535218]
["bitfinex","ETHUSD",1727007281667,0.20531237,2586.3,2586.2,10.535218]
["bitfinex","ETHUSD",1727007281962,1.20669601,2586.3,2586.2,10.535218]
["bitfinex","ETHUSD",1727007282122,2.70879469,2586.3,2586.2,10.535218]
["bitfinex","ETHUSD",1727007282319,2.7088075,2586.3,2586.2,10.535218]
["bitfinex","ETHUSD",1727007282515,1.20669601,2586.3,2586.2,10.535218]
["bitfinex","ETHUSD",1727007283658,1.20669601,2586.3,2586.2,8.240018]
["bitfinex","ETHUSD",1727007283819,3.9249445,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007284646,3.92489642,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007285978,6.33400044,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007286256,4.71129508,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007286685,3.92416687,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007287552,4.71140764,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007287883,3.9242405,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007288083,4.71141082,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007288283,9.75731515,2586.3,2586.2,3.0]
["bitfinex","ETHUSD",1727007289152,8.13460979,2586.3,2586.2,3.0]
["bitfinex","ETHUSD",1727007289352,8.13460979,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007289554,10.16161365,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007289780,9.75637704,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007289979,8.13523427,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007290185,8.68508906,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007290691,7.0640353,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007291089,9.09041468,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007291257,8.68525256,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007291456,9.09041468,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007291701,8.68531141,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007291857,8.6853066,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007292579,8.68540371,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007292758,8.68540904,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007292958,7.0640353,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007293160,8.6853914,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007293387,8.68541326,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007293703,9.09041468,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007294461,7.58884447,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007294718,7.06468313,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007295008,9.09156857,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007295208,6.33422524,2586.3,2586.2,7.940011]
["bitfinex","ETHUSD",1727007296884,4.71268313,2586.3,2586.2,7.940011]
["bitfinex","ETHUSD",1727007297287,3.92610159,2586.3,2586.2,7.940011]
["bitfinex","ETHUSD",1727007299402,3.92646988,2586.3,2586.2,7.940011]
["bitfinex","ETHUSD",1727007300217,1.20727575,2586.3,2586.2,10.253111]
["bitfinex","ETHUSD",1727007300367,0.20531237,2586.3,2586.2,10.253111]
["bitfinex","ETHUSD",1727007300864,0.20531237,2586.3,2586.2,21.68093013]
["bitfinex","ETHUSD",1727007301204,1.62154211,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1727007301408,3.62539428,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007301704,6.12997921,2586.6,2586.5,6.86622]
["bitfinex","ETHUSD",1727007302600,6.53562736,2586.6,2586.5,6.86622]
["bitfinex","ETHUSD",1727007302800,6.53562736,2586.6,2586.5,3.0]
["bitfinex","ETHUSD",1727007303101,6.7837371,2586.6,2586.5,3.0]
["bitfinex","ETHUSD",1727007303303,8.81092736,2586.6,2586.5,3.0]
["bitfinex","ETHUSD",1727007303492,8.81092736,2586.6,2586.5,6.86622]
["bitfinex","ETHUSD",1727007305523,9.94079123,2586.6,2586.4,3.0]
["bitfinex","ETHUSD",1727007305687,9.94079123,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1727007305688,2.2753,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1727007305889,4.30274448,2586.3,2586.2,3.0]
["bitfinex","ETHUSD",1727007306099,9.69229974,2586.3,2586.0,3.0]
["bitfinex","ETHUSD",1727007306407,1.62203281,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007306715,6.13046991,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007307384,3.72113952,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007307589,3.7220699,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007307810,6.33746316,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007311181,6.33788783,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007312607,4.71677325,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007313115,6.33880606,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007313418,3.92897756,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007313623,4.71694041,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007313981,6.33897322,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007314324,4.71497046,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007314494,6.33700327,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007314911,4.71497046,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007315282,6.33700327,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007315620,4.71497046,2586.1,2586.0,6.86688]
["bitfinex","ETHUSD",1727007315918,4.71497046,2586.1,2586.0,7.20199759]
["bitfinex","ETHUSD",1727007316289,3.92700232,2586.1,2586.0,9.45168226]
["bitfinex","ETHUSD",1727007317128,2.70997929,2586.1,2586.0,9.45168226]
["bitfinex","ETHUSD",1727007317477,2.70974034,2586.1,2586.0,9.45168226]
["bitfinex","ETHUSD",1727007317686,1.01494938,2586.1,2586.0,9.98775857]
["bitfinex","ETHUSD",1727007317914,1.01494938,2586.1,2586.0,9.45168226]
["bitfinex","ETHUSD",1727007317915,2.70967201,2586.1,2586.0,9.45168226]
["bitfinex","ETHUSD",1727007318119,3.723054,2586.1,2586.0,9.98774764]
["bitfinex","ETHUSD",1727007318302,2.70945083,2586.1,2586.0,9.11656467]
["bitfinex","ETHUSD",1727007318509,2.70945083,2586.1,2586.0,9.98763852]
["bitfinex","ETHUSD",1727007318688,2.70945083,2586.1,2586.0,9.45159307]
["bitfinex","ETHUSD",1727007319507,3.52076875,2586.1,2586.0,9.45159307]
["bitfinex","ETHUSD",1727007319708,3.52075003,2586.1,2586.0,9.45159307]
["bitfinex","ETHUSD",1727007319884,2.70945083,2586.1,2586.0,9.45159307]
["bitfinex","ETHUSD",1727007320902,3.92647386,2586.1,2586.0,9.45159307]
["bitfinex","ETHUSD",1727007321917,3.92647386,2586.1,2586.0,9.11656467]
["bitfinex","ETHUSD",1727007322125,3.92647386,2586.1,2586.0,9.45162959]
["bitfinex","ETHUSD",1727007322430,3.9266178,2586.1,2586.0,9.45162959]
["bitfinex","ETHUSD",1727007322586,3.9266178,2586.1,2586.0,9.11656467]
["bitfinex","ETHUSD",1727007323133,3.9266178,2586.1,2586.0,9.451622]
["bitfinex","ETHUSD",1727007324617,2.70548382,2586.1,2586.0,9.451622]
["bitfinex","ETHUSD",1727007324981,2.70548382,2586.1,2586.0,9.11656467]
["bitfinex","ETHUSD",1727007325182,2.70548382,2586.1,2586.0,9.45167908]
["bitfinex","ETHUSD",1727007325582,3.92250685,2586.1,2586.0,9.45167908]
["bitfinex","ETHUSD",1727007327283,3.92273674,2586.1,2586.0,9.45167908]
["bitfinex","ETHUSD",1727007327488,3.92273674,2586.1,2586.0,9.98794171]
["bitfinex","ETHUSD",1727007327690,3.92273674,2586.1,2586.0,9.45167908]
["bitfinex","ETHUSD",1727007329300,3.92273674,2586.1,2586.0,9.988007]
["bitfinex","ETHUSD",1727007329507,3.92273674,2586.1,2586.0,9.98801876]
["bitfinex","ETHUSD",1727007329693,3.92273674,2586.1,2586.0,9.98813538]
["bitfinex","ETHUSD",1727007330033,2.70571371,2586.1,2586.0,9.98813538]
["bitfinex","ETHUSD",1727007330894,3.51725597,2586.1,2586.0,9.98813538]
["bitfinex","ETHUSD",1727007331794,3.51724586,2586.1,2586.0,9.98813538]
["bitfinex","ETHUSD",1727007332116,2.70571371,2586.1,2586.0,9.98813538]
["bitfinex","ETHUSD",1727007332318,2.70612356,2586.1,2586.0,9.98813538]
["bitfinex","ETHUSD",1727007332940,3.51765151,2586.1,2586.0,9.98813538]
["bitfinex","ETHUSD",1727007333116,3.51765352,2586.1,2586.0,9.98813538]
["bitfinex","ETHUSD",1727007334729,3.51761352,2586.1,2586.0,9.98824579]
["bitfinex","ETHUSD",1727007334919,3.51760189,2586.1,2586.0,9.98824579]
["bitfinex","ETHUSD",1727007335831,3.31829298,2586.1,2586.0,9.98824579]
["bitfinex","ETHUSD",1727007336318,2.50681465,2586.1,2586.0,9.98824579]
["bitfinex","ETHUSD",1727007336555,2.50664642,2586.1,2586.0,9.98824579]
["bitfinex","ETHUSD",1727007336694,1.00272586,2586.1,2586.0,9.98824579]
["bitfinex","ETHUSD",1727007337117,0.81147833,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727007337432,2.5065714,2586.2,2586.1,7.78017099]
["bitfinex","ETHUSD",1727007337903,2.5065714,2586.2,2586.1,9.83053686]
["bitfinex","ETHUSD",1727007337904,3.31801738,2586.2,2586.1,9.83053686]
["bitfinex","ETHUSD",1727007338105,1.00262856,2586.2,2586.1,9.75320902]
["bitfinex","ETHUSD",1727007338535,1.00262856,2586.2,2586.1,10.08842688]
["bitfinex","ETHUSD",1727007339111,1.00262856,2586.2,2586.1,10.62477545]
["bitfinex","ETHUSD",1727007340035,3.31771512,2586.2,2586.1,10.62477545]
["bitfinex","ETHUSD",1727007340211,1.00262856,2586.2,2586.1,10.62477545]
["bitfinex","ETHUSD",1727007341211,3.31766821,2586.2,2586.1,9.75320902]
["bitfinex","ETHUSD",1727007341405,3.31766821,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007341942,3.51040358,2586.2,2586.1,7.73821518]
["bitfinex","ETHUSD",1727007342143,3.91602581,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007342293,3.91602581,2586.2,2586.1,7.20199859]
["bitfinex","ETHUSD",1727007343728,3.91602581,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007343934,3.91602581,2586.2,2586.1,7.20203264]
["bitfinex","ETHUSD",1727007344341,3.91602581,2586.2,2586.1,7.20202806]
["bitfinex","ETHUSD",1727007347074,3.91620081,2586.2,2586.1,7.20202806]
["bitfinex","ETHUSD",1727007347578,3.91620081,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007348362,3.91620081,2586.2,2586.1,7.20203773]
["bitfinex","ETHUSD",1727007349122,3.91620081,2586.2,2586.1,9.51033773]
["bitfinex","ETHUSD",1727007349424,3.51056721,2586.2,2586.1,9.51033773]
["bitfinex","ETHUSD",1727007349653,3.51058469,2586.2,2586.1,9.51033773]
["bitfinex","ETHUSD",1727007349824,3.51056955,2586.2,2586.1,9.51033773]
["bitfinex","ETHUSD",1727007350032,3.3177004,2586.2,2586.1,9.51033773]
["bitfinex","ETHUSD",1727007350697,2.50630863,2586.2,2586.1,10.0466861]
["bitfinex","ETHUSD",1727007350997,0.81139177,2586.6,2586.5,5.3083]
["bitfinex","ETHUSD",1727007351192,3.31736552,2586.6,2586.5,9.50973773]
["bitfinex","ETHUSD",1727007351345,1.0023895,2586.6,2586.5,9.50973773]
["bitfinex","ETHUSD",1727007351692,2.68934967,2586.6,2586.5,9.50973773]
["bitfinex","ETHUSD",1727007351844,0.18418425,2586.6,2586.5,9.50973773]
["bitfinex","ETHUSD",1727007352039,0.81139177,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1727007352240,3.31645799,2586.7,2586.6,7.20128773]
["bitfinex","ETHUSD",1727007352440,3.50068843,2586.7,2586.6,7.20128773]
["bitfinex","ETHUSD",1727007352685,2.68929666,2586.7,2586.6,7.20128773]
["bitfinex","ETHUSD",1727007352844,3.31645799,2586.7,2586.6,7.20128773]
["bitfinex","ETHUSD",1727007353049,2.50506622,2586.7,2586.6,7.20128773]
["bitfinex","ETHUSD",1727007353246,3.31645799,2586.7,2586.6,7.20128773]
["bitfinex","ETHUSD",1727007353453,3.31645799,2586.7,2586.6,8.9255055]
["bitfinex","ETHUSD",1727007353674,1.18635348,2586.7,2586.6,8.59028777]
["bitfinex","ETHUSD",1727007353875,1.00202649,2586.7,2586.6,8.59028777]
["bitfinex","ETHUSD",1727007354055,2.50437547,2586.7,2586.6,8.59028777]
["bitfinex","ETHUSD",1727007354466,0.86647477,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727007354683,1.05644541,2586.8,2586.7,8.04678591]
["bitfinex","ETHUSD",1727007354885,1.24080525,2586.8,2586.7,7.96947592]
["bitfinex","ETHUSD",1727007355590,0.23944284,2586.8,2586.7,8.30426902]
["bitfinex","ETHUSD",1727007355758,1.24061952,2586.8,2586.7,7.96947592]
["bitfinex","ETHUSD",1727007355945,1.24062625,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007356386,3.55383551,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007356647,5.84975124,2586.8,2586.7,7.20072652]
["bitfinex","ETHUSD",1727007357042,5.84975124,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007359377,3.55365124,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007360688,6.24887591,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007360992,7.46548149,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007361811,7.46548149,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007362357,6.25496505,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007362598,5.03794202,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007362797,5.84804206,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007362970,5.84805228,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007363304,5.84804753,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007364615,3.55194753,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007364774,3.55158235,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007365157,1.24025644,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007365355,2.7413558,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007365554,3.55146131,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007366258,2.74131332,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007366457,1.24025644,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007366901,2.74131354,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007367104,2.74131272,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007367270,3.55137416,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007367478,3.55137416,2586.8,2586.7,7.939111]
["bitfinex","ETHUSD",1727007367662,1.24025644,2586.8,2586.7,7.939111]
["bitfinex","ETHUSD",1727007368205,0.23944284,2586.8,2586.7,10.273411]
["bitfinex","ETHUSD",1727007371704,0.055083,2586.8,2586.7,10.273411]
["bitfinex","ETHUSD",1727007374477,0.23968355,2586.8,2586.7,10.273411]
["bitfinex","ETHUSD",1727007374989,0.055083,2586.8,2586.7,10.273411]
["bitfinex","ETHUSD",1727007378214,0.055083,2586.8,2586.7,50.64462113]
["bitfinex","ETHUSD",1727007378366,0.23955446,2586.8,2586.7,85.64462113]
["bitfinex","ETHUSD",1727007378568,0.055083,2586.8,2586.7,82.56099913]
["bitfinex","ETHUSD",1727007379305,0.055083,2586.8,2586.7,82.95604356]
["bitfinex","ETHUSD",1727007379679,0.055083,2586.8,2586.7,92.75608956]
["bitfinex","ETHUSD",1727007383023,5.0383901,2587.0,2586.9,9.32463]
["bitfinex","ETHUSD",1727007383322,5.0383901,2587.0,2586.9,72.28055982]
["bitfinex","ETHUSD",1727007383721,5.0383901,2587.0,2586.9,107.28055982]
["bitfinex","ETHUSD",1727007384079,5.0383901,2587.0,2586.9,86.00606482]
["bitfinex","ETHUSD",1727007384282,5.0383901,2587.0,2586.9,38.54324482]
["bitfinex","ETHUSD",1727007384476,5.0383901,2587.0,2586.9,34.49017782]
["bitfinex","ETHUSD",1727007384679,5.0383901,2587.0,2586.9,33.39196282]
["bitfinex","ETHUSD",1727007390690,5.0383901,2587.0,2586.9,30.18903182]
["bitfinex","ETHUSD",1727007390892,5.0383901,2587.0,2586.9,27.73003182]
["bitfinex","ETHUSD",1727007391980,5.0383901,2587.0,2586.9,27.69003182]
["bitfinex","ETHUSD",1727007396227,5.0383901,2587.0,2586.9,20.00803182]
["bitfinex","ETHUSD",1727007396430,5.0383901,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007397001,5.21081728,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007397202,7.48231728,2587.0,2586.9,15.25344913]
["bitfinex","ETHUSD",1727007397752,9.98158911,2587.0,2586.9,15.25344913]
["bitfinex","ETHUSD",1727007397893,10.79169462,2587.0,2586.9,15.25344913]
["bitfinex","ETHUSD",1727007398098,11.99256639,2587.0,2586.9,11.38781913]
["bitfinex","ETHUSD",1727007398533,11.99256639,2587.0,2586.9,14.38781913]
["bitfinex","ETHUSD",1727007398708,11.99256639,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007398906,10.79162547,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007399895,8.48199835,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007400095,9.98149254,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007400291,8.48199835,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007400496,8.48198401,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007400799,7.48231728,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007401299,5.21081728,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007402518,5.0383901,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007403592,5.0383901,2587.0,2586.9,20.46536404]
["bitfinex","ETHUSD",1727007406542,5.20653156,2587.0,2586.9,20.46536404]
["bitfinex","ETHUSD",1727007407242,5.0383901,2587.0,2586.9,20.46536404]
["bitfinex","ETHUSD",1727007411216,5.0383901,2587.0,2586.9,43.96154304]
["bitfinex","ETHUSD",1727007411650,5.0383901,2587.0,2586.9,82.80419204]
["bitfinex","ETHUSD",1727007412542,5.0383901,2587.0,2586.9,80.67434804]
["bitfinex","ETHUSD",1727007412900,5.0383901,2587.0,2586.9,75.43592304]
["bitfinex","ETHUSD",1727007413104,5.0383901,2587.0,2586.9,68.22485104]
["bitfinex","ETHUSD",1727007413296,5.0383901,2587.0,2586.9,57.80833304]
["bitfinex","ETHUSD",1727007413496,5.0383901,2587.0,2586.9,55.46536404]
["bitfinex","ETHUSD",1727007413802,5.0383901,2587.0,2586.9,20.46536404]
["bitfinex","ETHUSD",1727007414122,5.20664135,2587.0,2586.9,20.46536404]
["bitfinex","ETHUSD",1727007414321,5.0383901,2587.0,2586.9,20.46536404]
["bitfinex","ETHUSD",1727007417139,5.0383901,2587.0,2586.9,22.76196404]
["bitfinex","ETHUSD",1727007417302,5.20095003,2587.0,2586.9,39.62035747]
["bitfinex","ETHUSD",1727007417501,5.0383901,2587.0,2586.9,39.62035747]
["bitfinex","ETHUSD",1727007417706,5.0383901,2587.0,2586.9,75.15606861]
["bitfinex","ETHUSD",1727007418115,5.0383901,2587.0,2586.9,69.94957218]
["bitfinex","ETHUSD",1727007418511,5.0383901,2587.0,2586.9,70.48529638]
["bitfinex","ETHUSD",1727007419831,5.0383901,2587.0,2586.9,70.48520611]
["bitfinex","ETHUSD",1727007420631,5.0383901,2587.0,2586.9,70.48521259]
["bitfinex","ETHUSD",1727007421049,5.0383901,2587.0,2586.9,70.81998592]
["bitfinex","ETHUSD",1727007421552,5.0383901,2587.0,2586.9,70.99799575]
["bitfinex","ETHUSD",1727007423249,5.0383901,2587.0,2586.9,69.86421292]
["bitfinex","ETHUSD",1727007423416,5.0383901,2587.0,2586.9,63.17392492]
["bitfinex","ETHUSD",1727007423915,5.0383901,2587.0,2586.9,21.87148892]
["bitfinex","ETHUSD",1727007425792,5.0383901,2587.0,2586.9,21.00107518]
["bitfinex","ETHUSD",1727007426250,5.0383901,2587.0,2586.9,21.87169785]
["bitfinex","ETHUSD",1727007427778,7.5335901,2587.0,2586.9,16.65978294]
["bitfinex","ETHUSD",1727007427945,8.69701618,2587.0,2586.9,12.2584418]
["bitfinex","ETHUSD",1727007428147,8.69701618,2587.0,2586.9,11.722674]
["bitfinex","ETHUSD",1727007428148,10.19818839,2587.0,2586.9,11.722674]
["bitfinex","ETHUSD",1727007428454,10.19818839,2587.0,2586.9,11.38781913]
["bitfinex","ETHUSD",1727007428455,11.41521142,2587.0,2586.9,11.38781913]
["bitfinex","ETHUSD",1727007429250,11.41521142,2587.0,2586.9,14.38781913]
["bitfinex","ETHUSD",1727007429881,13.82158804,2587.0,2586.9,14.38781913]
["bitfinex","ETHUSD",1727007430251,12.19955523,2587.0,2586.9,14.38781913]
["bitfinex","ETHUSD",1727007430757,11.41386119,2587.0,2586.9,14.38781913]
["bitfinex","ETHUSD",1727007434603,11.41386119,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007434882,10.19818839,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007435183,11.0082753,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007436459,11.00673085,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007437133,11.41231674,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007437328,10.19664394,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007438431,11.00668266,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007439401,10.19664394,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007439727,11.00662479,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007441545,11.00614854,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007442403,8.51094854,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007442717,6.20102123,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007443611,6.20095917,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007446344,7.70091734,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007446549,6.20102894,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007447245,8.51093404,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007447421,7.70098241,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007447927,6.20102894,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007450156,7.70094422,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007450443,6.20102894,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007451349,5.20105692,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007451521,8.5108407,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007451710,7.70085456,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007451910,6.20097558,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007452156,8.51084019,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007452516,7.70085934,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007453113,8.51084019,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007453355,7.70085934,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007453553,8.51084019,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007454218,8.50861336,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007454422,6.20097558,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007454718,5.20105692,2587.0,2586.9,20.46536004]
["bitfinex","ETHUSD",1727007454959,5.20105692,2587.0,2586.9,20.80038987]
["bitfinex","ETHUSD",1727007455139,5.20105692,2587.0,2586.9,20.80038249]
["bitfinex","ETHUSD",1727007462038,5.20105692,2587.0,2586.9,20.46536004]
["bitfinex","ETHUSD",1727007462472,5.20105692,2587.0,2586.9,20.80039644]
["bitfinex","ETHUSD",1727007467393,5.20105692,2587.0,2586.9,20.46536004]
["bitfinex","ETHUSD",1727007468089,5.20105692,2587.0,2586.9,20.8005783]
["bitfinex","ETHUSD",1727007468669,5.20105692,2587.0,2586.9,18.58866739]
["bitfinex","ETHUSD",1727007468865,8.50794064,2587.0,2586.9,18.58866739]
["bitfinex","ETHUSD",1727007470905,8.50887863,2587.0,2586.9,18.58866739]
["bitfinex","ETHUSD",1727007471101,8.5088629,2587.0,2586.9,18.58866739]
["bitfinex","ETHUSD",1727007471253,8.50976495,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007471656,8.50976495,2587.0,2586.9,18.5889635]
["bitfinex","ETHUSD",1727007473796,7.69886184,2587.0,2586.9,18.5889635]
["bitfinex","ETHUSD",1727007474341,7.69886184,2587.0,2586.9,18.58903361]
["bitfinex","ETHUSD",1727007475294,8.50992245,2587.0,2586.9,18.58903361]
["bitfinex","ETHUSD",1727007475661,7.69886184,2587.0,2586.9,18.58903361]
["bitfinex","ETHUSD",1727007476397,7.69951262,2587.0,2586.9,18.58903361]
["bitfinex","ETHUSD",1727007476595,8.91518542,2587.0,2586.9,18.58903361]
["bitfinex","ETHUSD",1727007477199,11.23962167,2587.0,2586.9,14.72340361]
["bitfinex","ETHUSD",1727007477502,11.23962167,2587.0,2586.9,18.58903361]
["bitfinex","ETHUSD",1727007477713,11.23970199,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007478235,13.64385743,2587.0,2586.9,18.25344913]
["bitfinex","ETHUSD",1727007478375,13.64385743,2587.0,2586.9,18.5890942]
["bitfinex","ETHUSD",1727007478576,15.61676183,2587.0,2586.9,11.7234642]
["bitfinex","ETHUSD",1727007478822,17.45446777,2587.0,2586.9,0.33564507]
["bitfinex","ETHUSD",1727007479117,19.95347428,2587.0,2586.9,0.33564507]
["bitfinex","ETHUSD",1727007479324,19.95347428,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1727007479325,2.3234,2586.8,2586.4,3.86626]
["bitfinex","ETHUSD",1727007479521,3.94546918,2586.5,2586.4,3.86626]
["bitfinex","ETHUSD",1727007479693,8.44283688,2586.5,2586.4,3.86626]
["bitfinex","ETHUSD",1727007479892,8.58937277,2586.5,2586.4,3.86626]
["bitfinex","ETHUSD",1727007480593,8.5889339,2586.5,2586.4,3.86626]
["bitfinex","ETHUSD",1727007480780,2.3234,2586.4,2586.2,3.86658]
["bitfinex","ETHUSD",1727007481025,2.3234,2586.2,2586.1,11.38781913]
["bitfinex","ETHUSD",1727007481202,6.82037466,2586.2,2586.1,15.25462913]
["bitfinex","ETHUSD",1727007481406,6.96657257,2586.2,2586.1,15.25462913]
["bitfinex","ETHUSD",1727007481607,6.18366286,2586.2,2586.1,15.25462913]
["bitfinex","ETHUSD",1727007482105,6.18366286,2586.2,2586.1,18.25462913]
["bitfinex","ETHUSD",1727007482482,5.77792196,2586.2,2586.1,18.25462913]
["bitfinex","ETHUSD",1727007482823,4.96760918,2586.2,2586.1,18.25462913]
["bitfinex","ETHUSD",1727007483291,5.77790031,2586.2,2586.1,18.25462913]
["bitfinex","ETHUSD",1727007483487,5.77789843,2586.2,2586.1,18.25462913]
["bitfinex","ETHUSD",1727007484418,5.77467148,2586.2,2586.1,18.25462913]
["bitfinex","ETHUSD",1727007485490,5.77467148,2586.2,2586.1,14.38781913]
["bitfinex","ETHUSD",1727007486713,5.77323997,2586.2,2586.1,14.38781913]
["bitfinex","ETHUSD",1727007487634,3.4675083,2586.2,2586.1,14.38781913]
["bitfinex","ETHUSD",1727007487809,4.01689342,2586.2,2586.1,14.38781913]
["bitfinex","ETHUSD",1727007488014,6.32216492,2586.2,2586.1,14.38781913]
["bitfinex","ETHUSD",1727007488210,5.51187567,2586.2,2586.1,14.38781913]
["bitfinex","ETHUSD",1727007488418,6.32081055,2586.2,2586.1,14.38781913]
["bitfinex","ETHUSD",1727007489342,6.31877462,2586.2,2586.1,14.38781913]
["bitfinex","ETHUSD",1727007489560,6.31877462,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727007489729,4.01532238,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727007490360,2.4294,2586.1,2585.9,3.0]
["bitfinex","ETHUSD",1727007490858,0.14592251,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007493025,2.57532251,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007493250,2.57532251,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727007493623,0.14592251,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727007493822,2.4294,2586.2,2586.0,3.86691]
["bitfinex","ETHUSD",1727007494050,2.4294,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727007494235,2.4294,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007494456,2.4294,2586.5,2586.2,3.86652]
["bitfinex","ETHUSD",1727007494755,2.4294,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1727007498205,2.4294,2586.5,2586.3,3.86643]
["bitfinex","ETHUSD",1727007498357,2.3228,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727007502671,2.46401822,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727007503785,2.46401822,2586.7,2586.5,6.86622]
["bitfinex","ETHUSD",1727007505103,2.46401822,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727007505301,0.14121822,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1727007505462,0.14121822,2586.7,2586.6,7.939299]
["bitfinex","ETHUSD",1727007505663,3.13173488,2586.9,2586.7,3.0]
["bitfinex","ETHUSD",1727007505867,2.3228,2586.9,2586.7,3.0]
["bitfinex","ETHUSD",1727007506091,3.13173488,2586.9,2586.7,3.0]
["bitfinex","ETHUSD",1727007506411,0.99518896,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007507511,2.48823252,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007507815,3.2971674,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007508891,3.29767334,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007509289,0.80893488,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007509520,1.8045145,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007509721,3.29788394,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007511309,0.99557962,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007511518,3.29829892,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007512092,2.48936404,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007512438,3.29829892,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007513242,0.99557962,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007513403,3.29892674,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727007513603,3.29892674,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007513837,3.29977773,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007514741,2.49084285,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007515035,3.70689653,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007516140,1.21605368,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007516346,3.70775716,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007517740,3.84908523,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1727007518619,5.33455847,2586.8,2586.4,3.86622]
["bitfinex","ETHUSD",1727007518820,5.33455847,2586.8,2586.2,6.26767]
["bitfinex","ETHUSD",1727007518821,0.80940793,2586.5,2586.3,6.86642]
["bitfinex","ETHUSD",1727007519137,0.80940793,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727007519311,3.30251548,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727007520226,2.49310755,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727007520447,3.30281816,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727007520649,3.30285091,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727007520942,2.49310755,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727007521351,3.70916123,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727007522310,3.70916123,2586.5,2586.2,3.86657]
["bitfinex","ETHUSD",1727007522311,6.16946123,2586.5,2586.3,3.0]
["bitfinex","ETHUSD",1727007522510,3.70916123,2586.4,2586.3,3.0]
["bitfinex","ETHUSD",1727007523740,3.70916123,2586.4,2586.3,6.86651]
["bitfinex","ETHUSD",1727007528754,3.71285154,2586.4,2586.3,6.86651]
["bitfinex","ETHUSD",1727007530777,3.3074191,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007530991,0.99871914,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007531559,0.99871914,2586.4,2586.3,10.60178086]
["bitfinex","ETHUSD",1727007531882,0.99871914,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007532098,3.30639889,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007532295,2.49577765,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007532585,3.30636445,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007532775,3.4473637,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007534170,1.13971839,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007534552,3.44760377,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007538661,3.85303621,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007539068,2.63698253,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007539497,3.85303621,2586.4,2586.3,10.197818]
["bitfinex","ETHUSD",1727007540197,3.85303621,2586.4,2586.3,9.12451]
["bitfinex","ETHUSD",1727007540407,8.56638762,2586.4,2586.2,7.73314]
["bitfinex","ETHUSD",1727007540625,6.11764855,2586.3,2586.2,3.86657]
["bitfinex","ETHUSD",1727007540900,6.11764855,2586.3,2585.8,12.1708001]
["bitfinex","ETHUSD",1727007540901,4.49441919,2586.3,2586.1,0.536778]
["bitfinex","ETHUSD",1727007541111,6.1178177,2586.2,2586.1,0.536778]
["bitfinex","ETHUSD",1727007541306,4.63434353,2586.2,2586.1,0.536778]
["bitfinex","ETHUSD",1727007541675,8.96979792,2586.2,2586.1,0.536778]
["bitfinex","ETHUSD",1727007541866,6.94324353,2586.2,2586.1,0.536778]
["bitfinex","ETHUSD",1727007542066,9.0122795,2586.2,2586.1,0.536778]
["bitfinex","ETHUSD",1727007542284,11.51072314,2586.2,2586.1,0.536778]
["bitfinex","ETHUSD",1727007542603,9.0122795,2586.2,2586.1,0.536778]
["bitfinex","ETHUSD",1727007543372,9.0122795,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1727007543583,1.62256645,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007543777,6.11942287,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007543970,6.25924799,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007544507,6.25924799,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727007546475,6.25924799,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007546812,3.76082748,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007546971,4.25796384,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007547170,6.25639975,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007548912,4.6338333,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007549098,6.25639975,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007549644,5.69306427,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007549980,7.31563072,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007550173,2.3089,2585.9,2585.7,6.86734]
["bitfinex","ETHUSD",1727007550369,4.52172332,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727007550573,3.85101415,2585.8,2585.6,3.86746]
["bitfinex","ETHUSD",1727007550804,2.49557227,2585.7,2585.6,3.86746]
["bitfinex","ETHUSD",1727007551077,2.63514206,2585.7,2585.6,3.86746]
["bitfinex","ETHUSD",1727007551306,3.44548712,2585.7,2585.6,3.86746]
["bitfinex","ETHUSD",1727007551607,3.44551172,2585.7,2585.6,3.86746]
["bitfinex","ETHUSD",1727007551812,3.44369397,2585.7,2585.6,3.86746]
["bitfinex","ETHUSD",1727007551972,3.44369397,2585.7,2585.6,6.86746]
["bitfinex","ETHUSD",1727007554603,3.44369397,2585.7,2585.6,3.0]
["bitfinex","ETHUSD",1727007555186,3.44319754,2585.7,2585.6,3.0]
["bitfinex","ETHUSD",1727007556289,1.1370716,2585.7,2585.6,3.0]
["bitfinex","ETHUSD",1727007556689,3.44127184,2585.7,2585.6,3.0]
["bitfinex","ETHUSD",1727007556890,2.63143465,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007557625,1.13630486,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007558090,3.44121308,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727007560017,0.94944302,2585.7,2585.6,9.27247]
["bitfinex","ETHUSD",1727007560715,0.13956979,2585.7,2585.6,9.27247]
["bitfinex","ETHUSD",1727007560925,0.80987323,2585.9,2585.7,3.86735]
["bitfinex","ETHUSD",1727007561137,0.13971247,2585.8,2585.7,3.86735]
["bitfinex","ETHUSD",1727007562451,3.4393327,2585.8,2585.7,3.86735]
["bitfinex","ETHUSD",1727007563364,1.9454845,2585.8,2585.7,3.86735]
["bitfinex","ETHUSD",1727007563640,0.9495857,2585.8,2585.7,3.86735]
["bitfinex","ETHUSD",1727007564050,0.80987323,2585.8,2585.7,3.86735]
["bitfinex","ETHUSD",1727007565508,0.94990106,2585.8,2585.7,3.86735]
["bitfinex","ETHUSD",1727007566252,0.80987323,2585.8,2585.7,3.86735]
["bitfinex","ETHUSD",1727007567550,0.80987323,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727007567727,3.29948405,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727007568466,0.80987323,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727007568769,3.2995008,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727007572258,3.7053182,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727007573828,2.48962757,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727007574686,3.7053182,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727007575466,2.48962757,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727007575860,3.7053182,2585.9,2585.8,7.940732]
["bitfinex","ETHUSD",1727007576065,0.80951511,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727007576375,0.9958062,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727007576546,0.80951511,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007576744,0.80951511,2586.4,2586.3,6.86652]
["bitfinex","ETHUSD",1727007576944,3.29881541,2586.4,2586.3,6.86652]
["bitfinex","ETHUSD",1727007577680,3.29888065,2586.4,2586.3,6.86652]
["bitfinex","ETHUSD",1727007577885,2.6199103,2586.4,2586.3,6.86652]
["bitfinex","ETHUSD",1727007578585,6.21160093,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1727007578759,6.21160093,2586.4,2586.2,6.86667]
["bitfinex","ETHUSD",1727007578760,3.70499093,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007578941,2.4893003,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007579142,2.62001077,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007579656,3.8357014,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007579856,2.62001077,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007580355,3.42981539,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007580561,3.8357014,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007580967,3.42996068,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007581151,3.8357014,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007583478,3.83821725,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007584781,4.61672007,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007585552,6.23972483,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727007586894,6.23972483,2586.3,2586.0,3.8669]
["bitfinex","ETHUSD",1727007586895,6.23972483,2586.3,2586.1,3.0]
["bitfinex","ETHUSD",1727007587076,4.48644791,2586.2,2586.1,6.86674]
["bitfinex","ETHUSD",1727007587385,4.60474892,2586.2,2586.1,6.86674]
["bitfinex","ETHUSD",1727007587551,6.22731537,2586.2,2586.1,6.86674]
["bitfinex","ETHUSD",1727007588450,6.22881527,2586.2,2586.1,6.86674]
["bitfinex","ETHUSD",1727007588649,3.82769273,2586.2,2586.1,6.86674]
["bitfinex","ETHUSD",1727007588854,4.60619823,2586.2,2586.1,6.86674]
["bitfinex","ETHUSD",1727007589159,3.82767928,2586.2,2586.1,6.86674]
["bitfinex","ETHUSD",1727007593370,3.82716565,2586.2,2586.1,6.86674]
["bitfinex","ETHUSD",1727007598369,3.8236152,2586.2,2586.1,6.86674]
["bitfinex","ETHUSD",1727007599104,6.86173337,2586.2,2585.9,3.86703]
["bitfinex","ETHUSD",1727007599397,1.21597793,2586.0,2585.8,3.86715]
["bitfinex","ETHUSD",1727007599583,1.62256645,2586.1,2585.9,3.0]
["bitfinex","ETHUSD",1727007599784,4.48170405,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1727007600095,4.48170405,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727007600303,3.70590397,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727007600457,4.48177473,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727007600655,4.48177473,2586.0,2585.6,3.86753]
["bitfinex","ETHUSD",1727007600656,2.2559,2585.9,2585.6,3.86753]
["bitfinex","ETHUSD",1727007600856,0.81079698,2585.7,2585.6,3.86753]
["bitfinex","ETHUSD",1727007601166,2.48983558,2585.7,2585.6,3.86753]
["bitfinex","ETHUSD",1727007601387,3.70603105,2585.7,2585.6,3.86753]
["bitfinex","ETHUSD",1727007601709,2.2559,2585.6,2585.2,4.40406518]
["bitfinex","ETHUSD",1727007601996,2.2559,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1727007601997,0.81100987,2585.3,2585.2,3.86808]
["bitfinex","ETHUSD",1727007602252,2.4901196,2585.3,2585.2,3.86808]
["bitfinex","ETHUSD",1727007602362,2.4901196,2585.3,2585.2,0.53605363]
["bitfinex","ETHUSD",1727007602363,0.99611935,2585.3,2585.2,0.53605363]
["bitfinex","ETHUSD",1727007602562,3.30121067,2585.3,2585.1,6.15122]
["bitfinex","ETHUSD",1727007602796,2.49018669,2585.2,2585.1,10.01945]
["bitfinex","ETHUSD",1727007602995,3.30119656,2585.2,2585.1,10.01945]
["bitfinex","ETHUSD",1727007603169,0.99605054,2585.2,2585.1,13.01945]
["bitfinex","ETHUSD",1727007603689,0.81100987,2585.4,2585.2,6.86817]
["bitfinex","ETHUSD",1727007604000,3.30050409,2585.3,2585.2,3.0]
["bitfinex","ETHUSD",1727007604205,3.70600903,2585.3,2585.2,3.0]
["bitfinex","ETHUSD",1727007604364,2.2559,2585.2,2585.0,3.0]
["bitfinex","ETHUSD",1727007604709,3.30003014,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1727007604860,2.48949422,2585.1,2584.8,11.38781913]
["bitfinex","ETHUSD",1727007605062,3.30004523,2585.0,2584.8,11.38781913]
["bitfinex","ETHUSD",1727007605263,3.29866964,2584.9,2584.8,11.38781913]
["bitfinex","ETHUSD",1727007606190,3.29868566,2584.9,2584.8,14.38781913]
["bitfinex","ETHUSD",1727007606505,3.29868566,2584.9,2584.3,3.86946]
["bitfinex","ETHUSD",1727007606506,6.41145073,2584.9,2584.3,3.86946]
["bitfinex","ETHUSD",1727007606799,6.41145073,2584.9,2584.2,5.8863901]
["bitfinex","ETHUSD",1727007606800,0.80995823,2584.6,2584.2,5.8863901]
["bitfinex","ETHUSD",1727007607009,3.29732286,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1727007607208,0.80995823,2584.6,2584.1,15.25752913]
["bitfinex","ETHUSD",1727007607366,2.2559,2584.5,2584.1,15.65257356]
["bitfinex","ETHUSD",1727007607565,0.80995823,2584.7,2584.4,3.86937]
["bitfinex","ETHUSD",1727007607771,1.11149974,2584.6,2584.4,0.39504443]
["bitfinex","ETHUSD",1727007608003,0.11735685,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727007608603,2.2559,2584.8,2584.6,3.86898]
["bitfinex","ETHUSD",1727007608905,3.06585823,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1727007609065,2.2559,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1727007609265,0.99334891,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1727007609604,3.06585823,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1727007609965,0.99339906,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1727007610166,3.88091753,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1727007610167,3.0709593,2585.0,2584.6,6.86897]
["bitfinex","ETHUSD",1727007610365,3.0709593,2585.0,2584.7,3.86886]
["bitfinex","ETHUSD",1727007612609,0.80995823,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1727007612812,3.06585823,2585.2,2584.6,2.283]
["bitfinex","ETHUSD",1727007612976,2.2559,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1727007613181,2.2559,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1727007613392,2.2559,2585.2,2585.0,3.86846]
["bitfinex","ETHUSD",1727007616271,2.2559,2585.3,2585.1,3.0]
["bitfinex","ETHUSD",1727007617381,2.2743,2585.5,2585.2,7.73624]
["bitfinex","ETHUSD",1727007617628,2.2743,2585.5,2585.2,3.86807]
["bitfinex","ETHUSD",1727007617828,2.2743,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727007618125,2.2743,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1727007618306,2.2743,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1727007618515,2.2743,2585.7,2585.2,3.86803]
["bitfinex","ETHUSD",1727007618729,2.2743,2585.7,2585.3,3.86799]
["bitfinex","ETHUSD",1727007619513,2.2743,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1727007619718,2.2743,2585.7,2585.2,7.73607]
["bitfinex","ETHUSD",1727007620121,3.08425823,2585.7,2585.3,3.86798]
["bitfinex","ETHUSD",1727007620322,2.2743,2585.7,2585.3,3.86798]
["bitfinex","ETHUSD",1727007621610,3.08425823,2585.7,2585.3,3.86798]
["bitfinex","ETHUSD",1727007622047,7.76853253,2585.7,2585.2,3.86803]
["bitfinex","ETHUSD",1727007622339,3.28924159,2585.6,2585.2,3.86803]
["bitfinex","ETHUSD",1727007622491,2.2743,2585.5,2585.2,3.86803]
["bitfinex","ETHUSD",1727007622895,0.09602935,2585.4,2585.2,3.86803]
["bitfinex","ETHUSD",1727007626710,0.09602935,2585.4,2584.8,5.3819]
["bitfinex","ETHUSD",1727007626907,0.09602935,2585.4,2584.8,6.86868]
["bitfinex","ETHUSD",1727007626908,2.2952,2585.3,2584.8,6.86868]
["bitfinex","ETHUSD",1727007627253,0.09298823,2585.2,2584.7,5.8863901]
["bitfinex","ETHUSD",1727007627396,3.86832,2585.1,2584.6,11.34781913]
["bitfinex","ETHUSD",1727007627599,3.86832,2585.1,2584.4,3.86926]
["bitfinex","ETHUSD",1727007627600,5.58538663,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1727007627797,2.57317135,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1727007628031,0.90271609,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1727007628233,0.09275786,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1727007629348,2.2952,2584.7,2584.0,9.7562101]
["bitfinex","ETHUSD",1727007629678,2.2952,2584.7,2583.9,12.43]
["bitfinex","ETHUSD",1727007629679,0.09257133,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1727007629951,0.09257133,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1727007631854,0.13795206,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1727007633172,0.13795206,2584.6,2583.9,3.87002]
["bitfinex","ETHUSD",1727007633173,2.2952,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1727007633473,2.2952,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1727007633474,0.13772001,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1727007633632,0.13772001,2584.4,2584.0,6.86986]
["bitfinex","ETHUSD",1727007634365,2.2952,2584.3,2583.9,3.87]
["bitfinex","ETHUSD",1727007634531,0.13769273,2584.2,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007634739,4.00744273,2584.2,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007635054,2.43279314,2584.1,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007635267,6.30262314,2584.1,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007635568,6.16531,2583.9,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007636071,6.30290574,2583.9,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007636858,7.29342684,2583.9,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007637071,2.43279574,2583.9,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007648481,6.30290574,2583.9,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007648797,7.40119114,2583.9,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007649108,8.38988392,2583.9,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007649486,10.6827668,2583.9,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007650205,11.08932338,2583.9,2583.8,5.0383901]
["bitfinex","ETHUSD",1727007650516,11.08932338,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007651122,9.87280857,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007651427,10.67876089,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007651596,8.38248056,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007651798,7.40119114,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007652013,8.38252244,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007652220,7.40119114,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007652938,3.53108114,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007653603,0.13759574,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007653806,2.2655,2584.1,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007654000,0.13724927,2584.0,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007660909,2.3509,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007661336,2.4821474,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007662843,3.11736714,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007663039,6.98747714,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007664341,3.11736714,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007666645,0.1312474,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007668349,4.98391304,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007668686,1.11378343,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007668867,0.1312474,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007669485,1.1141747,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007670242,3.39562779,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007671155,2.58967547,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007671542,1.11564291,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007671744,3.80875098,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007672173,4.97391505,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007672754,7.34940583,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007673448,5.72738608,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007674291,7.74872075,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007674458,7.34694557,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007674859,7.74872075,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007676362,14.03843075,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007676657,16.91927481,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007677067,14.48845412,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007677789,17.32441159,2583.9,2583.8,2.88547224]
["bitfinex","ETHUSD",1727007678311,17.32415722,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007678789,14.48845412,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007680161,17.83842888,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007680488,14.48845412,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007681221,17.82132562,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007681369,14.47114912,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007682173,17.30658893,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007683211,14.47114912,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007683572,15.7361223,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007684413,4.55012029,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007684598,6.98025754,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007684798,4.55012029,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007685112,10.86847657,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007685312,13.29861382,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007685465,9.42850382,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007685669,10.85018647,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007685881,13.29843275,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007687502,15.25723302,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007688213,15.17620132,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007690721,9.42999667,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007690870,4.54964477,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007691205,6.5765508,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007695798,6.57768678,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007696185,6.57768678,2583.9,2583.8,3.19033637]
["bitfinex","ETHUSD",1727007696392,4.55111585,2583.9,2583.8,3.19033637]
["bitfinex","ETHUSD",1727007696686,6.57768678,2583.9,2583.8,3.19033637]
["bitfinex","ETHUSD",1727007696886,4.55111585,2583.9,2583.8,3.19033637]
["bitfinex","ETHUSD",1727007697087,6.57768678,2583.9,2583.8,3.19033637]
["bitfinex","ETHUSD",1727007697723,4.55111585,2583.9,2583.8,3.19033637]
["bitfinex","ETHUSD",1727007698586,6.17213603,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007698787,4.55111585,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007699238,3.79698251,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007700632,3.79643806,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007701616,3.79643806,2583.9,2583.8,3.19033637]
["bitfinex","ETHUSD",1727007701841,3.79616531,2583.9,2583.8,3.19033637]
["bitfinex","ETHUSD",1727007702009,3.79621052,2583.9,2583.8,3.19033637]
["bitfinex","ETHUSD",1727007702928,3.79621052,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007703628,3.79606211,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007705443,3.78996365,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007705609,3.38479594,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007705811,3.38479804,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007706033,2.5744871,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007706339,3.78996365,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007707245,2.5744871,2583.9,2583.8,7.06059637]
["bitfinex","ETHUSD",1727007708596,3.78996365,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007708796,4.73660566,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007709030,6.69089999,2583.9,2583.8,0.73253637]
["bitfinex","ETHUSD",1727007709809,6.14980161,2583.9,2583.8,4.60279637]
["bitfinex","ETHUSD",1727007710040,3.78972523,2583.9,2583.8,9.97949637]
["bitfinex","ETHUSD",1727007710252,3.78947168,2583.9,2583.8,9.97949637]
["bitfinex","ETHUSD",1727007710400,2.57423355,2583.9,2583.8,9.97949637]
["bitfinex","ETHUSD",1727007710746,3.38440373,2583.9,2583.8,9.97949637]
["bitfinex","ETHUSD",1727007711034,3.38440373,2583.9,2583.8,11.36448701]
["bitfinex","ETHUSD",1727007711533,1.10844186,2583.9,2583.8,11.36448701]
["bitfinex","ETHUSD",1727007711720,0.1312474,2583.9,2583.8,11.36448701]
["bitfinex","ETHUSD",1727007712703,0.81017018,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727007712907,3.25197653,2584.1,2584.0,6.24666]
["bitfinex","ETHUSD",1727007713101,3.37445841,2584.1,2584.0,10.68944305]
["bitfinex","ETHUSD",1727007713406,0.12248188,2584.1,2584.0,10.68944305]
["bitfinex","ETHUSD",1727007713710,0.81017018,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727007713916,3.25168546,2584.3,2584.2,6.24636]
["bitfinex","ETHUSD",1727007714128,3.37433049,2584.3,2584.2,6.24636]
["bitfinex","ETHUSD",1727007714970,1.09905183,2584.3,2584.2,6.24636]
["bitfinex","ETHUSD",1727007715102,1.09905183,2584.3,2584.2,7.63135064]
["bitfinex","ETHUSD",1727007715301,0.12264503,2584.3,2584.2,10.63135064]
["bitfinex","ETHUSD",1727007715843,0.81017018,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727007715999,3.25067395,2584.5,2584.4,6.24607]
["bitfinex","ETHUSD",1727007716199,0.97620151,2584.5,2584.4,6.24607]
["bitfinex","ETHUSD",1727007717353,0.81017018,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727007717503,3.24921413,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727007718205,0.97561758,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727007719270,1.78578776,2584.7,2584.5,3.8692]
["bitfinex","ETHUSD",1727007719632,0.97510086,2584.6,2584.5,3.8692]
["bitfinex","ETHUSD",1727007719942,1.78527104,2584.7,2584.5,3.8692]
["bitfinex","ETHUSD",1727007720150,0.97510086,2584.6,2584.5,3.8692]
["bitfinex","ETHUSD",1727007720346,0.81017018,2584.7,2584.4,6.24602]
["bitfinex","ETHUSD",1727007720532,0.81017018,2584.7,2584.3,6.86943]
["bitfinex","ETHUSD",1727007720533,1.98778872,2584.6,2584.3,6.86943]
["bitfinex","ETHUSD",1727007720744,0.97507771,2584.5,2584.4,3.86925]
["bitfinex","ETHUSD",1727007720944,0.81017018,2584.7,2584.5,3.86922]
["bitfinex","ETHUSD",1727007721142,1.7853583,2584.7,2584.5,3.86913]
["bitfinex","ETHUSD",1727007721345,2.67801747,2584.8,2584.5,3.86913]
["bitfinex","ETHUSD",1727007721346,0.81017018,2584.8,2584.6,2.3856]
["bitfinex","ETHUSD",1727007721671,0.81017018,2584.7,2584.6,2.3856]
["bitfinex","ETHUSD",1727007721878,3.24765808,2584.8,2584.6,2.3856]
["bitfinex","ETHUSD",1727007722032,0.97499516,2584.7,2584.6,6.25467]
["bitfinex","ETHUSD",1727007722374,0.81017018,2584.8,2584.6,6.25467]
["bitfinex","ETHUSD",1727007722375,0.81017018,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727007722584,2.27246109,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727007722892,0.81017018,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727007723174,0.81017018,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1727007724082,3.24712705,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1727007724250,0.81017018,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1727007724571,1.78483916,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1727007724781,1.78483916,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727007725485,0.81017018,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727007725777,3.06337018,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727007725935,0.97470034,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727007726766,1.78487052,2585.0,2584.6,6.25453]
["bitfinex","ETHUSD",1727007726980,3.06337018,2585.1,2584.6,6.25453]
["bitfinex","ETHUSD",1727007727183,2.4371715,2585.0,2584.6,6.25453]
["bitfinex","ETHUSD",1727007727350,3.24734168,2585.0,2584.6,6.25453]
["bitfinex","ETHUSD",1727007727667,0.81017018,2585.0,2584.6,6.25453]
["bitfinex","ETHUSD",1727007727853,0.11868107,2584.9,2584.7,3.86888]
["bitfinex","ETHUSD",1727007728375,0.11868107,2584.9,2584.6,2.3856]
["bitfinex","ETHUSD",1727007728573,4.03815813,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727007728882,0.97478795,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1727007729059,1.09341892,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1727007729366,0.11863097,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1727007729771,3.06337018,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727007730074,0.11873098,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007730583,4.07200954,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727007730729,0.11873098,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007730935,4.07200954,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727007731234,0.11873098,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007731566,0.11868212,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007731979,0.81017018,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1727007732139,0.11868212,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007732501,0.11868212,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727007732958,3.06337018,2584.8,2584.5,6.86922]
["bitfinex","ETHUSD",1727007733293,0.11866296,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727007733469,3.06337018,2584.8,2584.5,6.86922]
["bitfinex","ETHUSD",1727007733788,1.09364571,2584.7,2584.5,6.86922]
["bitfinex","ETHUSD",1727007733972,0.11869616,2584.7,2584.5,6.86922]
["bitfinex","ETHUSD",1727007734148,3.06337018,2584.8,2584.5,6.86922]
["bitfinex","ETHUSD",1727007734355,0.11867254,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727007734653,3.06337018,2584.8,2584.5,6.86922]
["bitfinex","ETHUSD",1727007734865,0.9750686,2584.7,2584.5,6.86922]
["bitfinex","ETHUSD",1727007735065,0.9750686,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727007735459,0.81017018,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1727007735784,1.78536957,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1727007738233,0.97519939,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727007738436,1.78536957,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727007738635,3.24831399,2584.7,2584.5,6.86913]
["bitfinex","ETHUSD",1727007738936,0.81017018,2584.7,2584.5,6.86913]
["bitfinex","ETHUSD",1727007739141,1.78550497,2584.7,2584.5,6.86913]
["bitfinex","ETHUSD",1727007739297,1.78550497,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1727007740336,0.97533479,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007740533,1.78550497,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1727007741032,1.78550497,2584.7,2584.5,6.86918]
["bitfinex","ETHUSD",1727007741205,3.24932748,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007741421,2.27399269,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007741638,3.24932748,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007741826,0.97533479,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007742237,0.81017018,2584.7,2584.5,6.86922]
["bitfinex","ETHUSD",1727007742448,0.97600151,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727007742753,2.55764076,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727007742952,3.36781094,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727007744244,3.36781094,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007746661,0.92786617,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007747064,5.28396425,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1727007747223,3.86945,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1727007747423,3.86945,2584.4,2583.9,9.7564301]
["bitfinex","ETHUSD",1727007747646,2.77237894,2584.3,2583.9,9.7564301]
["bitfinex","ETHUSD",1727007749256,2.38543394,2584.3,2584.0,3.86991]
["bitfinex","ETHUSD",1727007749568,0.11763394,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727007749731,2.2678,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1727007749926,0.11739285,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727007750132,2.2678,2584.8,2584.4,3.86931]
["bitfinex","ETHUSD",1727007750377,2.2678,2584.8,2584.1,2.2963]
["bitfinex","ETHUSD",1727007750378,2.2678,2584.8,2584.5,3.86916]
["bitfinex","ETHUSD",1727007750665,0.11751417,2584.7,2584.5,10.0346]
["bitfinex","ETHUSD",1727007751034,0.11751417,2584.7,2584.5,6.16544]
["bitfinex","ETHUSD",1727007751237,2.2678,2585.0,2584.5,6.16542]
["bitfinex","ETHUSD",1727007751568,2.88142,2585.0,2584.5,6.16542]
["bitfinex","ETHUSD",1727007751730,0.1175578,2584.9,2584.5,6.16542]
["bitfinex","ETHUSD",1727007753473,1.2155582,2584.7,2584.5,6.16542]
["bitfinex","ETHUSD",1727007753847,0.11741724,2584.6,2584.5,6.16542]
["bitfinex","ETHUSD",1727007756234,0.11741724,2584.6,2584.5,9.16542]
["bitfinex","ETHUSD",1727007756704,4.06425984,2584.8,2584.5,9.16542]
["bitfinex","ETHUSD",1727007757176,0.11755794,2584.7,2584.5,9.16542]
["bitfinex","ETHUSD",1727007757361,0.11427875,2584.7,2584.5,9.16542]
["bitfinex","ETHUSD",1727007757560,4.06425984,2584.8,2584.5,9.16542]
["bitfinex","ETHUSD",1727007757763,0.11424555,2584.6,2584.5,9.16542]
["bitfinex","ETHUSD",1727007757963,4.06425984,2584.8,2584.5,9.16542]
["bitfinex","ETHUSD",1727007758163,0.11424555,2584.6,2584.5,9.16542]
["bitfinex","ETHUSD",1727007758473,6.02240523,2584.6,2584.5,9.50137173]
["bitfinex","ETHUSD",1727007758801,6.13665078,2584.6,2584.5,9.16542]
["bitfinex","ETHUSD",1727007759299,3.69313521,2584.6,2584.5,9.50142753]
["bitfinex","ETHUSD",1727007759469,6.14138234,2584.6,2584.5,9.50142753]
["bitfinex","ETHUSD",1727007760158,6.14138234,2584.6,2584.5,9.16542]
["bitfinex","ETHUSD",1727007760566,6.14138234,2584.6,2584.5,9.50141839]
["bitfinex","ETHUSD",1727007761901,6.14536147,2584.6,2584.5,9.50141839]
["bitfinex","ETHUSD",1727007762101,4.52063807,2584.6,2584.5,9.50141839]
["bitfinex","ETHUSD",1727007762490,6.14533364,2584.6,2584.5,9.50141839]
["bitfinex","ETHUSD",1727007762998,4.52063807,2584.6,2584.5,9.50141839]
["bitfinex","ETHUSD",1727007763409,6.14535892,2584.6,2584.5,9.50141839]
["bitfinex","ETHUSD",1727007763770,3.78111892,2584.6,2584.5,10.83849623]
["bitfinex","ETHUSD",1727007764005,3.37491019,2584.6,2584.5,10.83849623]
["bitfinex","ETHUSD",1727007764306,1.09411411,2584.6,2584.5,11.77864778]
["bitfinex","ETHUSD",1727007764604,0.81241751,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727007764765,3.26135448,2584.7,2584.6,7.74266582]
["bitfinex","ETHUSD",1727007764969,3.37196854,2584.7,2584.6,8.69576424]
["bitfinex","ETHUSD",1727007765403,3.26103858,2584.7,2584.6,8.69576424]
["bitfinex","ETHUSD",1727007765915,3.26100293,2584.7,2584.6,11.07326424]
["bitfinex","ETHUSD",1727007766112,0.81241751,2584.9,2584.8,2.3775]
["bitfinex","ETHUSD",1727007766412,0.81241751,2585.0,2584.9,6.86862]
["bitfinex","ETHUSD",1727007766568,3.25971929,2585.0,2584.9,8.61906118]
["bitfinex","ETHUSD",1727007766769,3.25971929,2585.0,2584.9,8.54169623]
["bitfinex","ETHUSD",1727007767413,0.97892071,2585.0,2584.9,8.54169623]
["bitfinex","ETHUSD",1727007768268,0.81241751,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007768494,0.81241751,2585.1,2585.0,8.35916585]
["bitfinex","ETHUSD",1727007768495,3.25080107,2585.1,2585.0,8.35916585]
["bitfinex","ETHUSD",1727007768724,3.25080107,2585.1,2585.0,8.69472186]
["bitfinex","ETHUSD",1727007769072,2.4384557,2585.1,2585.0,8.69472186]
["bitfinex","ETHUSD",1727007769305,0.97538228,2585.1,2585.0,8.35916585]
["bitfinex","ETHUSD",1727007769478,0.81241751,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727007769811,3.25011794,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727007771066,5.92802667,2585.2,2585.1,3.0]
["bitfinex","ETHUSD",1727007771873,6.65830692,2585.2,2585.0,3.86839]
["bitfinex","ETHUSD",1727007772117,3.65317179,2585.1,2585.0,3.86839]
["bitfinex","ETHUSD",1727007772316,3.65317179,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007772809,3.76063568,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007773314,2.54516432,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007773977,2.54323581,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007774418,3.35339144,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007774626,2.54323581,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007775346,3.35337492,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007777332,1.08177266,2585.1,2585.0,8.179839]
["bitfinex","ETHUSD",1727007777632,0.10746389,2585.1,2585.0,8.179839]
["bitfinex","ETHUSD",1727007777775,1.08160479,2585.1,2585.0,8.179839]
["bitfinex","ETHUSD",1727007777980,1.08160479,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007778578,0.10746389,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007778820,1.08149875,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007780302,1.08145081,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007780939,0.10746389,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007781302,1.0813505,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007781731,1.0813133,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007782250,0.10746389,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007782428,4.88885047,2585.1,2585.0,6.86839]
["bitfinex","ETHUSD",1727007782784,4.88885047,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1727007782993,6.10432183,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1727007783490,4.88885047,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1727007783849,6.10432183,2585.1,2584.9,6.86861]
["bitfinex","ETHUSD",1727007784092,3.2441214,2585.0,2584.9,6.86861]
["bitfinex","ETHUSD",1727007784586,1.08115942,2585.0,2584.9,6.86861]
["bitfinex","ETHUSD",1727007785297,2.54197374,2585.0,2584.9,6.86861]
["bitfinex","ETHUSD",1727007785436,3.35173837,2585.0,2584.9,6.86861]
["bitfinex","ETHUSD",1727007785640,1.08115942,2585.0,2584.9,6.86861]
["bitfinex","ETHUSD",1727007785885,3.35172765,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1727007786044,3.35170204,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727007786370,0.97376126,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727007786592,3.35165819,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727007786902,3.35165819,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1727007787100,3.35178688,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1727007787857,3.35178688,2584.9,2584.8,9.26927]
["bitfinex","ETHUSD",1727007788099,0.10732264,2584.9,2584.8,10.583087]
["bitfinex","ETHUSD",1727007788401,1.21547136,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1727007788560,2.4351815,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007788757,3.24523537,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007789253,2.4351815,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007789461,3.24528618,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007789662,2.4351815,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007790459,3.65065286,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007790803,2.4351815,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007791170,3.65065286,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007791868,3.65149771,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007793909,3.24624881,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007794136,3.65149771,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007794908,2.43602635,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007795140,3.65149771,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007795839,3.24630931,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007796039,2.43602635,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007796338,3.65149771,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007796722,3.24613538,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007796923,3.65135124,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007797439,2.43587988,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007797846,3.24617493,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007798182,2.43587988,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007800181,3.65135124,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007800887,2.43587988,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007801047,3.65135124,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007801882,2.43587988,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007802065,3.65135124,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007802653,3.75514301,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727007804077,3.75514301,2585.1,2584.8,6.26917]
["bitfinex","ETHUSD",1727007804078,6.11348702,2585.1,2584.9,3.33579668]
["bitfinex","ETHUSD",1727007804280,4.38492426,2585.0,2584.9,3.33579668]
["bitfinex","ETHUSD",1727007804579,4.48870899,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1727007804942,6.1134232,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1727007805306,4.48864418,2585.0,2584.9,6.86853]
["bitfinex","ETHUSD",1727007805593,3.75563967,2585.0,2584.9,6.86853]
["bitfinex","ETHUSD",1727007806093,3.75563967,2585.0,2584.9,7.20443604]
["bitfinex","ETHUSD",1727007806265,2.29411174,2585.0,2584.9,7.20452604]
["bitfinex","ETHUSD",1727007806484,3.75724117,2585.0,2584.9,3.33590604]
["bitfinex","ETHUSD",1727007806769,6.11545049,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1727007807155,6.11545049,2585.0,2584.9,3.33601286]
["bitfinex","ETHUSD",1727007807565,6.11545049,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1727007807768,6.11545049,2585.0,2584.9,3.33601421]
["bitfinex","ETHUSD",1727007808172,4.49155898,2585.0,2584.9,3.33601421]
["bitfinex","ETHUSD",1727007808460,6.11627319,2585.0,2584.9,3.33601421]
["bitfinex","ETHUSD",1727007809203,6.51861091,2585.0,2584.9,3.33601421]
["bitfinex","ETHUSD",1727007809500,4.49155898,2585.0,2584.9,0.33601421]
["bitfinex","ETHUSD",1727007809659,4.49155898,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1727007809660,13.344322,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1727007809859,1.2166979,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1727007810197,3.75751652,2584.6,2584.5,3.33621619]
["bitfinex","ETHUSD",1727007811293,3.75754054,2584.6,2584.5,0.33621619]
["bitfinex","ETHUSD",1727007811594,4.4905003,2584.6,2584.5,0.33621619]
["bitfinex","ETHUSD",1727007811774,4.49052022,2584.6,2584.5,0.33621619]
["bitfinex","ETHUSD",1727007811971,3.7570091,2584.6,2584.5,0.33621619]
["bitfinex","ETHUSD",1727007812837,3.7570091,2584.6,2584.5,10.73123281]
["bitfinex","ETHUSD",1727007813038,2.3053,2585.4,2584.5,10.73123281]
["bitfinex","ETHUSD",1727007813039,0.17708484,2585.2,2584.7,2.4712]
["bitfinex","ETHUSD",1727007813222,0.17708484,2585.2,2584.6,1.8376447]
["bitfinex","ETHUSD",1727007813223,1.21624678,2586.0,2585.5,2.4712]
["bitfinex","ETHUSD",1727007813531,1.21624678,2586.0,2585.9,9.33832]
["bitfinex","ETHUSD",1727007813739,1.21624678,2586.0,2585.9,12.03526683]
["bitfinex","ETHUSD",1727007813932,1.21624678,2586.0,2585.9,30.7714909]
["bitfinex","ETHUSD",1727007814135,1.21624678,2586.0,2585.9,32.42079498]
["bitfinex","ETHUSD",1727007814850,1.21624678,2586.0,2585.9,32.75650041]
["bitfinex","ETHUSD",1727007815228,1.62226387,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727007815558,1.62226387,2586.1,2586.0,21.48739775]
["bitfinex","ETHUSD",1727007815761,1.21624678,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727007815923,1.21624678,2586.3,2586.2,14.43975224]
["bitfinex","ETHUSD",1727007816256,1.21624678,2586.3,2586.2,13.79155767]
["bitfinex","ETHUSD",1727007816766,1.21624678,2586.3,2586.2,12.47792343]
["bitfinex","ETHUSD",1727007817263,1.21624678,2586.3,2586.2,12.142218]
["bitfinex","ETHUSD",1727007817463,1.21624678,2586.3,2586.2,13.91539507]
["bitfinex","ETHUSD",1727007817772,1.21624678,2586.3,2586.2,12.92854907]
["bitfinex","ETHUSD",1727007817961,1.21624678,2586.3,2586.2,11.77658707]
["bitfinex","ETHUSD",1727007818757,1.21624678,2586.3,2586.2,8.63984707]
["bitfinex","ETHUSD",1727007820337,5.0383901,2587.0,2586.6,3.86603]
["bitfinex","ETHUSD",1727007820772,0.07327967,2586.9,2586.6,3.86603]
["bitfinex","ETHUSD",1727007821186,0.07327967,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727007821187,0.07327967,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1727007821480,0.07327967,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1727007821481,2.378,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1727007821905,0.07405738,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1727007822186,0.07405738,2586.7,2586.5,3.86608]
["bitfinex","ETHUSD",1727007822335,2.378,2586.8,2586.5,3.86608]
["bitfinex","ETHUSD",1727007822851,0.07407102,2586.7,2586.5,3.86608]
["bitfinex","ETHUSD",1727007823038,2.378,2586.8,2586.5,3.86608]
["bitfinex","ETHUSD",1727007823233,0.07403787,2586.6,2586.5,3.86608]
["bitfinex","ETHUSD",1727007823562,2.378,2586.8,2586.5,3.86608]
["bitfinex","ETHUSD",1727007823876,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007824034,0.07407102,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007824239,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007824539,0.07400715,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007824940,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007825143,0.07400715,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007825676,0.07399628,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007826066,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007826236,0.07402732,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007826432,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007826637,0.07402732,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007826860,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007827074,0.07402732,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007827443,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007827821,0.07402732,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007828074,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007828384,0.07402732,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007829050,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007829258,0.07402076,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007829793,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007829997,0.07402076,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007830280,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007830445,0.07402076,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007830643,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007830867,0.07402076,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007831089,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007831271,0.07401092,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007831687,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007831888,0.0740142,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007832215,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007832413,0.0740142,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007832579,2.378,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1727007832909,0.0740142,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1727007833485,5.0383901,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1727007834179,5.0383901,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727007835725,5.0383901,2587.0,2586.8,3.86576]
["bitfinex","ETHUSD",1727007836013,5.54222911,2587.0,2586.8,3.86576]
["bitfinex","ETHUSD",1727007836314,2.3028,2586.9,2586.8,3.86576]
["bitfinex","ETHUSD",1727007839389,2.3028,2586.9,2586.6,3.86598]
["bitfinex","ETHUSD",1727007839592,2.3028,2586.9,2586.7,3.8659]
["bitfinex","ETHUSD",1727007841108,2.3028,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1727007841304,0.78450291,2586.8,2586.5,7.73227]
["bitfinex","ETHUSD",1727007842189,0.78450291,2586.8,2586.5,3.86613]
["bitfinex","ETHUSD",1727007842405,0.78450291,2586.8,2586.3,10.73284]
["bitfinex","ETHUSD",1727007842572,0.78450291,2586.8,2586.3,6.86642]
["bitfinex","ETHUSD",1727007842774,4.65029291,2586.8,2586.3,6.86642]
["bitfinex","ETHUSD",1727007843916,2.4346,2586.7,2586.3,6.86642]
["bitfinex","ETHUSD",1727007844621,2.4346,2586.7,2586.3,10.73287]
["bitfinex","ETHUSD",1727007844783,2.4346,2586.7,2586.3,6.86642]
["bitfinex","ETHUSD",1727007844984,2.4346,2586.7,2586.3,10.73284]
["bitfinex","ETHUSD",1727007847590,0.07404907,2586.6,2586.1,5.8863901]
["bitfinex","ETHUSD",1727007847931,6.30113,2586.3,2585.7,5.8863901]
["bitfinex","ETHUSD",1727007848233,6.30113,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727007848427,0.07391321,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1727007848644,6.931243,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727007848994,0.07388715,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1727007849180,6.931243,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727007849479,0.07386763,2586.1,2585.8,3.86726]
["bitfinex","ETHUSD",1727007849795,0.07376222,2586.0,2585.8,3.86719]
["bitfinex","ETHUSD",1727007849995,2.4346,2586.3,2585.9,3.86698]
["bitfinex","ETHUSD",1727007852846,2.4346,2586.3,2586.0,3.86696]
["bitfinex","ETHUSD",1727007854426,2.4346,2586.3,2586.0,7.73392]
["bitfinex","ETHUSD",1727007854599,2.4346,2586.5,2585.9,2.3183]
["bitfinex","ETHUSD",1727007854808,2.4346,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727007855123,2.4346,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1727007855824,2.4346,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1727007856327,0.94166652,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1727007856526,7.10688935,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1727007856828,2.4346,2586.5,2586.1,6.86681]
["bitfinex","ETHUSD",1727007857020,3.24064935,2586.5,2586.1,6.86681]
["bitfinex","ETHUSD",1727007857230,2.3282,2586.3,2586.1,3.0]
["bitfinex","ETHUSD",1727007858104,3.13424935,2586.3,2586.1,6.86675]
["bitfinex","ETHUSD",1727007858493,0.94386138,2586.2,2586.1,6.86675]
["bitfinex","ETHUSD",1727007859130,0.94385944,2586.2,2586.1,6.86675]
["bitfinex","ETHUSD",1727007859889,2.35999673,2586.2,2586.1,6.86675]
["bitfinex","ETHUSD",1727007860090,2.36000177,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727007860340,3.16605112,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727007862433,3.16605112,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007862595,2.36000177,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007862949,1.0178644,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007863521,0.07359247,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007863927,0.80604935,2586.3,2586.1,6.86682]
["bitfinex","ETHUSD",1727007864126,1.01797222,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007864337,1.01797222,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727007865016,1.0179721,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727007865729,3.24063505,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727007867846,3.2409894,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727007876047,3.2406783,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727007879171,3.2406783,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727007879531,3.2406783,2586.2,2586.1,3.52472]
["bitfinex","ETHUSD",1727007882203,1.01801008,2586.2,2586.1,9.652978]
["bitfinex","ETHUSD",1727007882405,0.0735975,2586.2,2586.1,9.652978]
["bitfinex","ETHUSD",1727007882810,0.80604935,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007883109,3.16853215,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007883899,2.3624828,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007884109,3.57872958,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007884270,2.3624828,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007885401,3.57872958,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007887489,1.21624678,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007887694,3.57990073,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007892769,3.64858454,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007895574,4.3239194,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007895776,3.64920474,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007897490,3.65014117,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727007897778,1.01445607,2586.4,2586.3,11.78426639]
["bitfinex","ETHUSD",1727007898006,0.06857733,2586.4,2586.3,11.78426639]
["bitfinex","ETHUSD",1727007898492,0.81134132,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007898647,3.17579533,2586.6,2586.5,5.38176669]
["bitfinex","ETHUSD",1727007899884,0.9457816,2586.6,2586.5,5.38176669]
["bitfinex","ETHUSD",1727007900089,0.9457816,2586.6,2586.5,5.45908363]
["bitfinex","ETHUSD",1727007900391,2.36430711,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007900560,0.9457816,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007900941,0.81134132,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727007901249,3.17555482,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727007902155,3.58108048,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727007902691,5.98498048,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1727007902981,4.25505192,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007903194,3.58057675,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007903363,4.25501535,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007903551,3.58056768,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007903756,4.25499951,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007904201,3.58054151,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007904953,3.58054151,2586.6,2586.4,3.0]
["bitfinex","ETHUSD",1727007905307,3.58054151,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1727007905467,2.3642135,2586.5,2586.3,16.9174071]
["bitfinex","ETHUSD",1727007905670,2.36331448,2586.4,2586.3,19.9174071]
["bitfinex","ETHUSD",1727007905863,3.57964249,2586.4,2586.3,16.0509971]
["bitfinex","ETHUSD",1727007906184,5.98354249,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007906377,7.46091542,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007906582,6.78661423,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007906892,9.08317681,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007907768,9.14993781,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007908087,7.52767394,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007908263,9.14993781,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007908468,5.12377394,2586.4,2586.3,16.9175171]
["bitfinex","ETHUSD",1727007908768,3.64640004,2586.4,2586.3,16.9175171]
["bitfinex","ETHUSD",1727007910601,3.64693361,2586.4,2586.3,16.9175171]
["bitfinex","ETHUSD",1727007915307,2.43078848,2586.4,2586.3,16.9175171]
["bitfinex","ETHUSD",1727007915495,3.64711304,2586.4,2586.3,16.9175171]
["bitfinex","ETHUSD",1727007915887,3.64711304,2586.4,2586.3,17.26338239]
["bitfinex","ETHUSD",1727007916211,3.64711304,2586.4,2586.3,17.60924593]
["bitfinex","ETHUSD",1727007916910,3.64711304,2586.4,2586.3,17.95515139]
["bitfinex","ETHUSD",1727007917100,3.64711304,2586.4,2586.3,17.60928785]
["bitfinex","ETHUSD",1727007919225,3.64711304,2586.4,2586.3,17.60930665]
["bitfinex","ETHUSD",1727007920230,3.64748261,2586.4,2586.3,17.60930665]
["bitfinex","ETHUSD",1727007921912,3.64748261,2586.4,2586.3,19.94200665]
["bitfinex","ETHUSD",1727007922112,0.066761,2586.4,2586.3,27.03965757]
["bitfinex","ETHUSD",1727007922341,0.066761,2586.4,2586.3,26.41339279]
["bitfinex","ETHUSD",1727007922853,0.81128282,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727007923037,3.17549017,2586.6,2586.5,4.21214426]
["bitfinex","ETHUSD",1727007926035,3.58053191,2586.6,2586.5,4.21214426]
["bitfinex","ETHUSD",1727007926443,4.25550688,2586.6,2586.5,4.21214426]
["bitfinex","ETHUSD",1727007927365,5.87792867,2586.6,2586.5,4.21214426]
["bitfinex","ETHUSD",1727007927768,8.36562867,2586.6,2586.4,3.86635]
["bitfinex","ETHUSD",1727007927984,5.878391,2586.5,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007928127,3.58152747,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007928333,4.25625454,2586.4,2586.3,13.39697938]
["bitfinex","ETHUSD",1727007928739,5.87851841,2586.4,2586.3,13.39697938]
["bitfinex","ETHUSD",1727007929069,6.28438852,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007929265,7.86294602,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007929479,9.89108,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007929848,7.86294602,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007930341,9.89108,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007930789,13.75745,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007932557,11.72931602,2586.4,2586.3,13.0509971]
["bitfinex","ETHUSD",1727007933181,11.72931602,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1727007933492,0.81112641,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007933784,3.17564148,2586.0,2585.9,4.21306657]
["bitfinex","ETHUSD",1727007934483,3.17564148,2586.0,2585.9,4.21302946]
["bitfinex","ETHUSD",1727007934687,3.17460794,2586.0,2585.9,4.21302946]
["bitfinex","ETHUSD",1727007935547,3.17460794,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007935748,3.17460794,2586.0,2585.9,4.21298868]
["bitfinex","ETHUSD",1727007936146,3.17436121,2586.0,2585.9,4.21298868]
["bitfinex","ETHUSD",1727007937751,3.23855533,2586.0,2585.9,4.21298868]
["bitfinex","ETHUSD",1727007938388,5.55385533,2586.0,2585.9,4.21298868]
["bitfinex","ETHUSD",1727007938682,5.55385533,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007938884,4.74272892,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007939185,5.55341989,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007940373,3.19018509,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007940600,6.49721098,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007940781,4.18191098,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007944404,3.37122001,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007944705,4.18168281,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007945076,1.95391949,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007945301,3.37106469,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007945603,1.95391949,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007945973,3.37104797,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007946381,4.18173894,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007946560,3.37104797,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007946767,3.37102352,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007946977,4.18167,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007947502,1.95391949,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007947665,3.37115194,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007947867,3.23699313,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007948293,3.23699313,2586.0,2585.9,4.21291365]
["bitfinex","ETHUSD",1727007948496,3.23699313,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007949384,3.23726717,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007954405,3.23712422,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1727007955670,4.07626089,2586.0,2585.8,4.26977941]
["bitfinex","ETHUSD",1727007955929,4.07626089,2586.0,2585.8,0.40259941]
["bitfinex","ETHUSD",1727007955930,5.89422875,2585.9,2585.8,0.40259941]
["bitfinex","ETHUSD",1727007956218,8.25334865,2585.9,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007956377,7.00489513,2585.8,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007956578,9.36475702,2585.8,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007957293,7.06887898,2585.8,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007957913,9.364465,2585.8,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007958413,7.06852288,2585.8,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007958576,7.74184978,2585.8,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007958781,7.06848302,2585.8,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007958979,4.70624304,2585.8,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007959283,7.06674732,2585.8,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007962103,5.85183439,2585.8,2585.7,0.00199366]
["bitfinex","ETHUSD",1727007962307,2.42464291,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007962492,3.2335295,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007962677,1.00789797,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007963328,3.23351246,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007963526,3.23344374,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007963725,2.42369265,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007964053,2.42368573,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007964281,3.2333763,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007964563,1.00789797,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007965423,3.23322834,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007965723,1.00789797,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007967484,3.23305141,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007967785,1.00774643,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007969474,3.23344002,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007969977,1.00774643,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007970342,3.23381338,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007972356,3.64050011,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007973188,2.42558718,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007974344,3.64050011,2585.8,2585.7,3.86941366]
["bitfinex","ETHUSD",1727007976086,3.64050011,2585.8,2585.7,3.85941366]
["bitfinex","ETHUSD",1727007977297,3.64155293,2585.8,2585.7,3.85941366]
["bitfinex","ETHUSD",1727007977996,3.64155293,2585.8,2585.7,4.20540357]
["bitfinex","ETHUSD",1727007979202,6.02955293,2585.8,2585.6,3.86746]
["bitfinex","ETHUSD",1727007979373,3.57886653,2585.7,2585.6,3.86746]
["bitfinex","ETHUSD",1727007979765,4.3165886,2585.7,2585.6,3.86746]
["bitfinex","ETHUSD",1727007980102,4.3165886,2585.7,2585.4,16.9187571]
["bitfinex","ETHUSD",1727007980103,2.42638402,2585.7,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007980298,3.57866245,2585.6,2585.4,16.9188371]
["bitfinex","ETHUSD",1727007980476,3.57866245,2585.5,2585.4,16.9188371]
["bitfinex","ETHUSD",1727007980670,3.6422882,2585.5,2585.4,16.9188371]
["bitfinex","ETHUSD",1727007981192,2.42628807,2585.5,2585.4,16.9188371]
["bitfinex","ETHUSD",1727007981378,3.6422882,2585.5,2585.4,16.9188371]
["bitfinex","ETHUSD",1727007982214,6.0302882,2585.5,2585.4,16.9188371]
["bitfinex","ETHUSD",1727007984318,6.0302882,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007984621,8.32590979,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007984997,9.36118375,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007986920,9.3594025,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007990701,9.35770581,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007991210,7.73545298,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007991841,7.73411874,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007992057,9.35637157,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007992344,7.73411874,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007992646,5.34611874,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007993333,4.67299193,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007993542,4.67298324,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007993740,5.3461332,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007993903,4.67301963,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007995640,9.28834801,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007996430,9.28863123,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727007996939,9.28859678,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008001820,3.63898112,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008002042,3.63898112,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008002505,2.42400795,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008004250,3.63898112,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008005120,3.58898112,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008005315,3.63690932,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008006744,3.63751812,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008007618,2.42254495,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008008335,3.63751812,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008011559,3.63750065,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008016663,3.63883575,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008017364,2.42386258,2585.5,2585.4,19.22776981]
["bitfinex","ETHUSD",1727008017524,3.23459229,2585.5,2585.4,19.22776981]
["bitfinex","ETHUSD",1727008018326,3.23465592,2585.5,2585.4,19.22776981]
["bitfinex","ETHUSD",1727008018640,2.42386258,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008020659,0.8724363,2585.5,2585.4,19.3281671]
["bitfinex","ETHUSD",1727008020860,1.81764133,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008021059,1.00675898,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008021376,1.00680859,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008021581,2.42474471,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008021762,1.00680859,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008022547,2.42485437,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008022748,1.00680859,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008024201,3.23580901,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008024367,2.42492666,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008024800,2.8979696,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008025096,2.42534926,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008025261,3.23636887,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008025448,1.0071022,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008025652,3.2362485,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008028164,2.42536615,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008028360,1.0071022,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008028867,2.4251883,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008029114,3.23607065,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008029268,2.4251883,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008029608,1.0071022,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008029904,2.42510066,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008030102,3.23598301,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008030665,1.0071022,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008031284,1.00691039,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008031485,0.06160356,2585.5,2585.4,22.3281671]
["bitfinex","ETHUSD",1727008031703,0.81088235,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008031862,3.17412821,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008032280,3.23540638,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008033325,3.23542314,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008033514,3.23538402,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008033697,2.42452403,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008033895,3.23542391,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008034102,2.42452403,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008034723,2.42412599,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008035429,3.63909916,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008036311,2.42412599,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008037630,3.63909916,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008037925,3.63909916,2585.7,2585.6,4.21353738]
["bitfinex","ETHUSD",1727008038288,3.63909916,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008039506,3.23496491,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008039701,3.23488437,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008039936,2.42406932,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008040233,3.23490789,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727008040391,3.23490789,2585.7,2585.6,4.21354509]
["bitfinex","ETHUSD",1727008040589,1.00639463,2585.7,2585.6,6.49984509]
["bitfinex","ETHUSD",1727008040837,1.00642626,2585.7,2585.6,6.49984509]
["bitfinex","ETHUSD",1727008041043,0.81083857,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727008041336,3.1737409,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727008041544,0.94516093,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727008041836,0.81083857,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727008042034,0.81083857,2585.9,2585.8,4.21321677]
["bitfinex","ETHUSD",1727008042035,2.3627419,2585.9,2585.8,4.21321677]
["bitfinex","ETHUSD",1727008042244,0.94509676,2585.9,2585.8,4.21321677]
["bitfinex","ETHUSD",1727008042451,0.81083857,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727008042608,3.17319472,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727008042951,3.63844239,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727008043244,3.63844239,2586.0,2585.9,4.21298397]
["bitfinex","ETHUSD",1727008043422,3.63844239,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727008044541,3.63797612,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727008044749,8.40784522,2586.0,2585.8,4.21321677]
["bitfinex","ETHUSD",1727008044907,3.57758786,2585.9,2585.8,4.21321677]
["bitfinex","ETHUSD",1727008045411,3.63876976,2585.9,2585.8,4.21321677]
["bitfinex","ETHUSD",1727008047124,4.31246298,2585.9,2585.8,4.21321677]
["bitfinex","ETHUSD",1727008047421,3.63875661,2585.9,2585.8,4.21321677]
["bitfinex","ETHUSD",1727008048155,2.42307178,2585.9,2585.8,4.21321677]
["bitfinex","ETHUSD",1727008048343,3.63875661,2585.9,2585.8,4.21321677]
["bitfinex","ETHUSD",1727008048712,2.42307178,2585.9,2585.8,4.55916459]
["bitfinex","ETHUSD",1727008049448,2.42307427,2585.9,2585.8,4.55916459]
["bitfinex","ETHUSD",1727008050149,2.42307427,2585.9,2585.8,4.21321782]
["bitfinex","ETHUSD",1727008051356,4.89627427,2585.9,2585.8,4.21321782]
["bitfinex","ETHUSD",1727008051526,6.1119591,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727008051856,6.1119591,2585.9,2585.8,4.21318326]
["bitfinex","ETHUSD",1727008052010,6.1119591,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727008052340,8.83751222,2585.9,2585.5,4.27134941]
["bitfinex","ETHUSD",1727008052545,8.83751222,2585.9,2585.5,0.40372941]
["bitfinex","ETHUSD",1727008052546,2.4732,2585.6,2585.5,0.40372941]
["bitfinex","ETHUSD",1727008052718,6.4573452,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727008052919,8.34655695,2585.6,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008053154,4.25084722,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008053313,3.57737555,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008053518,3.63830962,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008054254,3.63756517,2585.5,2585.4,16.9188671]
["bitfinex","ETHUSD",1727008056355,7.76000756,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008056653,9.78531489,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008059269,9.7838677,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008062949,7.75898185,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008063357,9.7838677,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008063740,7.75898185,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008063941,7.72002584,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008064141,9.74359092,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008064691,9.04944465,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008064877,7.08455532,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008065078,8.70316482,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008065283,8.70315063,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008065791,7.08455532,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008065991,8.70305989,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008066156,8.70305916,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008066352,7.08455532,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008066772,8.70292202,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008066975,8.70293664,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008067188,8.70292812,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008068456,8.70268641,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008068962,7.0833441,2585.5,2585.4,13.0509971]
["bitfinex","ETHUSD",1727008069179,4.6101441,2585.5,2584.8,5.8863901]
["bitfinex","ETHUSD",1727008069380,0.80891932,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1727008069557,0.92762275,2584.8,2584.7,3.86891]
["bitfinex","ETHUSD",1727008069757,0.985883,2584.8,2584.7,3.86891]
["bitfinex","ETHUSD",1727008070585,0.98567703,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1727008070782,0.9856734,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1727008072457,0.05826025,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1727008072658,0.05826025,2584.8,2584.7,9.33322]
["bitfinex","ETHUSD",1727008073152,0.05811209,2584.8,2584.7,9.33322]
["bitfinex","ETHUSD",1727008073369,0.80891932,2585.0,2584.8,3.86871]
["bitfinex","ETHUSD",1727008073699,0.80891932,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008073883,1.73575634,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008074192,3.13801932,2585.2,2584.8,3.86871]
["bitfinex","ETHUSD",1727008074352,0.92682068,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008074768,2.31693471,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008074970,0.80891932,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008075191,0.92673554,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008075698,3.13801932,2585.2,2584.8,3.86871]
["bitfinex","ETHUSD",1727008075854,3.12555312,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008076055,3.13801932,2585.2,2584.8,3.86871]
["bitfinex","ETHUSD",1727008076276,0.92665811,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008078195,3.12536191,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008078500,3.13801932,2585.2,2584.8,3.86871]
["bitfinex","ETHUSD",1727008078796,3.12516194,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008078997,3.13801932,2585.2,2584.8,3.86871]
["bitfinex","ETHUSD",1727008079164,0.92649993,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008079867,0.80891932,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008080074,0.9264622,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008082565,0.9264622,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727008082787,2.3291,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1727008082987,0.92637397,2585.1,2584.8,3.86871]
["bitfinex","ETHUSD",1727008083195,3.13801932,2585.2,2584.8,3.86871]
["bitfinex","ETHUSD",1727008083431,0.92641436,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1727008083759,3.13801932,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1727008084179,0.92639886,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1727008086998,0.92639886,2585.1,2584.7,9.83596839]
["bitfinex","ETHUSD",1727008087209,0.92639886,2585.1,2584.8,3.86873]
["bitfinex","ETHUSD",1727008087210,0.80891932,2585.1,2584.8,3.86873]
["bitfinex","ETHUSD",1727008087412,3.1250311,2585.1,2584.8,3.86873]
["bitfinex","ETHUSD",1727008087719,0.80891932,2585.1,2584.8,3.86873]
["bitfinex","ETHUSD",1727008088026,0.05806654,2585.0,2584.8,3.86873]
["bitfinex","ETHUSD",1727008089407,0.86698586,2585.0,2584.8,3.86873]
["bitfinex","ETHUSD",1727008089612,0.05806654,2585.0,2584.8,3.86873]
["bitfinex","ETHUSD",1727008089916,0.05806654,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1727008090520,0.86698586,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1727008090812,1.79382871,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1727008090979,0.86698586,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1727008091180,0.86698586,2585.0,2584.8,7.73737]
["bitfinex","ETHUSD",1727008091407,0.92708659,2584.9,2584.8,3.86868]
["bitfinex","ETHUSD",1727008091715,0.05803335,2584.9,2584.8,3.86868]
["bitfinex","ETHUSD",1727008091915,0.98512792,2584.9,2584.8,3.86868]
["bitfinex","ETHUSD",1727008092075,0.05803335,2584.9,2584.8,4.942444]
["bitfinex","ETHUSD",1727008092276,0.05803335,2584.9,2584.8,7.86614239]
["bitfinex","ETHUSD",1727008092579,0.80891932,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727008092810,3.12705485,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727008094928,3.12689361,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727008095136,2.31813553,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727008095299,3.53151451,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727008096940,2.32064442,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727008097439,3.93848306,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727008098099,5.79500245,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727008098543,3.93848306,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727008098944,3.53557576,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008099100,3.53557576,2585.1,2585.0,8.21885647]
["bitfinex","ETHUSD",1727008099444,3.53557576,2585.1,2585.0,10.65965647]
["bitfinex","ETHUSD",1727008099605,2.32064442,2585.1,2585.0,10.65965647]
["bitfinex","ETHUSD",1727008099808,3.1307145,2585.1,2585.0,10.65965647]
["bitfinex","ETHUSD",1727008100848,2.32064442,2585.1,2585.0,10.65965647]
["bitfinex","ETHUSD",1727008101137,3.13083554,2585.1,2585.0,10.65965647]
["bitfinex","ETHUSD",1727008101513,3.53557576,2585.1,2585.0,10.65965647]
["bitfinex","ETHUSD",1727008101731,3.53856796,2585.1,2585.0,10.65965647]
["bitfinex","ETHUSD",1727008101933,2.32363662,2585.1,2585.0,10.65965647]
["bitfinex","ETHUSD",1727008102446,3.13395281,2585.1,2585.0,10.65965647]
["bitfinex","ETHUSD",1727008102629,3.59669732,2585.1,2585.0,10.65965647]
["bitfinex","ETHUSD",1727008104545,3.59669732,2585.1,2585.0,8.21885647]
["bitfinex","ETHUSD",1727008104718,3.59669732,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008106621,3.59733825,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008106952,3.59733825,2585.1,2585.0,9.30927]
["bitfinex","ETHUSD",1727008107405,2.38240691,2585.1,2585.0,9.30927]
["bitfinex","ETHUSD",1727008107749,3.19294751,2585.1,2585.0,9.30927]
["bitfinex","ETHUSD",1727008107910,3.19294751,2585.1,2585.0,10.67734684]
["bitfinex","ETHUSD",1727008108111,2.38240691,2585.1,2585.0,10.67734684]
["bitfinex","ETHUSD",1727008108311,3.19293681,2585.1,2585.0,10.67734684]
["bitfinex","ETHUSD",1727008108515,2.38240691,2585.1,2585.0,10.67734684]
["bitfinex","ETHUSD",1727008108715,3.19297624,2585.1,2585.0,10.67734684]
["bitfinex","ETHUSD",1727008109440,3.19295738,2585.1,2585.0,10.67734684]
["bitfinex","ETHUSD",1727008109640,3.1929582,2585.1,2585.0,10.67734684]
["bitfinex","ETHUSD",1727008110126,3.1929582,2585.1,2585.0,8.23654684]
["bitfinex","ETHUSD",1727008110325,3.59733825,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008111427,3.59729553,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008112022,3.59810568,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008113269,3.59813465,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008113854,3.59815357,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008115604,8.11062794,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008116454,8.11074994,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008117163,9.12446436,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1727008117383,7.50662572,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1727008118107,7.50662572,2585.1,2584.7,3.8688]
["bitfinex","ETHUSD",1727008118409,2.02624752,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727008118571,6.21002946,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727008118772,4.24200956,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727008119384,6.26825708,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727008119585,4.24200956,2584.9,2584.7,3.8688]
["bitfinex","ETHUSD",1727008119872,2.08447514,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727008120099,6.26940615,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727008120308,8.53360615,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727008121324,8.53398576,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727008122101,8.53398576,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1727008122617,8.53398576,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727008126131,6.50718314,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727008126311,7.46515088,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1727008126480,8.47509389,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1727008126814,8.53302488,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1727008126975,9.74914347,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1727008127373,7.48494347,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1727008127578,7.7230051,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1727008127772,2.2642,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008128034,7.74874734,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008129178,9.77333527,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008130214,8.12597349,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008130922,5.86177349,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008131131,5.85847434,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008133402,4.23931137,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008133618,5.85802715,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008133801,6.87264543,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008134006,5.25392965,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008134316,9.13684424,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008135631,9.54208535,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008135790,5.19664262,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008135993,6.50235444,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008136219,8.12047809,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008136429,8.12048484,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008136742,6.50235444,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008137044,8.12051926,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008137191,9.13486795,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008137392,7.51670313,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008137898,9.13463031,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008138196,7.51670313,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008138391,9.53967076,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008139814,7.51670313,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008140019,9.53967076,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008141156,7.51670313,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008141324,9.53967076,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008141649,7.51670313,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008141817,9.13391078,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008142005,7.51670313,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008142202,9.53967076,2584.7,2584.6,13.13708239]
["bitfinex","ETHUSD",1727008142804,7.51670313,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1727008143050,1.21268913,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1727008143350,3.12865767,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727008143577,3.18552587,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727008143845,3.18550691,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727008144154,3.18299876,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727008145255,2.37469755,2584.3,2584.0,6.86995]
["bitfinex","ETHUSD",1727008145406,3.12590642,2584.2,2584.0,6.86995]
["bitfinex","ETHUSD",1727008145604,0.86477369,2584.2,2584.0,6.86995]
["bitfinex","ETHUSD",1727008146207,0.05669662,2584.2,2584.0,6.86995]
["bitfinex","ETHUSD",1727008146457,0.80807707,2584.3,2584.0,6.86995]
["bitfinex","ETHUSD",1727008146610,0.80807707,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727008146813,1.73484259,2584.3,2584.1,6.86981]
["bitfinex","ETHUSD",1727008147032,2.31691956,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727008147244,0.80807707,2584.3,2584.1,6.86981]
["bitfinex","ETHUSD",1727008147446,0.80807707,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727008147645,1.39016432,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727008147852,2.19824139,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727008148076,1.73484571,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1727008148360,0.80807707,2584.4,2584.2,6.86966]
["bitfinex","ETHUSD",1727008148525,0.92680703,2584.4,2584.2,7.37248839]
["bitfinex","ETHUSD",1727008148729,0.80807707,2584.4,2584.2,7.37248839]
["bitfinex","ETHUSD",1727008149040,2.31705255,2584.4,2584.2,7.37248839]
["bitfinex","ETHUSD",1727008149212,3.19667707,2584.5,2584.2,7.37248839]
["bitfinex","ETHUSD",1727008149415,0.92686777,2584.4,2584.2,7.37248839]
["bitfinex","ETHUSD",1727008149613,3.12524235,2584.4,2584.2,7.37248839]
["bitfinex","ETHUSD",1727008150651,3.12524235,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727008150957,2.31716528,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008151155,3.12524235,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008151563,2.31716528,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008151853,1.73494484,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008152032,3.12540881,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008152226,0.80807707,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008152433,1.73494484,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008152745,3.12540881,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008153259,0.80807707,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008153445,1.73494484,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008153946,3.12540881,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008154121,1.73494484,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008155135,3.12593524,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008155422,5.51453958,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008155732,4.70593174,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008156124,5.91862087,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1727008156866,3.53002087,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008158744,3.53272663,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008160126,2.3200375,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008160356,3.53416621,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008160632,2.3200375,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008160833,3.53420347,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008161140,3.93695634,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727008162427,3.93695634,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1727008162673,8.75423278,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1727008162873,6.73152374,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1727008163169,9.62965606,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1727008163371,9.62965606,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1727008163372,6.19996973,2584.3,2584.1,3.0]
["bitfinex","ETHUSD",1727008163679,5.85597904,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1727008163968,6.26090556,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1727008164671,5.85605651,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1727008164875,5.85600043,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1727008165063,6.26090556,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1727008165432,8.75840556,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1727008166740,9.72178844,2584.2,2583.8,7.7787101]
["bitfinex","ETHUSD",1727008166978,1.21488671,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008167132,2.32231453,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008167338,3.59359741,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008167836,2.37877169,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008168369,4.23656736,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008168583,3.30764155,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008168875,3.9421462,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008169169,5.85527727,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008169659,4.23542832,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008170080,5.85527727,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008170280,4.23542832,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008170485,5.85527727,2583.9,2583.8,6.9085101]
["bitfinex","ETHUSD",1727008171767,5.85527727,2583.9,2583.8,3.0383901]
["bitfinex","ETHUSD",1727008172072,9.54561435,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008173403,5.8549132,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008173641,5.85434241,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008176766,5.85382723,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008178713,5.8537712,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008180031,5.44799531,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008180195,3.59086628,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008180584,3.59086628,2583.9,2583.8,6.3168501]
["bitfinex","ETHUSD",1727008180789,3.18612962,2583.9,2583.8,6.3168501]
["bitfinex","ETHUSD",1727008180989,2.37649065,2583.9,2583.8,6.3168501]
["bitfinex","ETHUSD",1727008181896,3.59086628,2583.9,2583.8,6.3168501]
["bitfinex","ETHUSD",1727008182096,3.59086628,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008182687,2.37649065,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008182925,3.59086628,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008183126,2.37649065,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008183500,2.32438297,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008183692,3.5387586,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008184699,2.32438297,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008185094,3.13429488,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008185309,3.5387586,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008187410,2.32438297,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008187611,3.13438179,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008187822,2.32438297,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008188025,3.5387586,2583.9,2583.8,9.3168501]
["bitfinex","ETHUSD",1727008188186,3.5387586,2583.9,2583.8,3.0383901]
["bitfinex","ETHUSD",1727008188391,4.53465283,2583.9,2583.8,3.0383901]
["bitfinex","ETHUSD",1727008188592,6.34988869,2583.9,2583.8,3.0383901]
["bitfinex","ETHUSD",1727008189035,6.34988869,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008189226,4.73040381,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008190101,6.75530011,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008190305,4.73040381,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008192311,6.34992463,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008192521,4.73040381,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008192717,6.75530011,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008193292,4.721382,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008193534,6.15490093,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008193709,4.13059428,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008194096,5.75006961,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008194328,4.13059428,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008194632,6.15490093,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008194927,7.00279102,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008198244,6.99506445,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008200310,6.99525444,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008200848,4.97053186,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008201339,9.71907097,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008201838,7.28144466,2583.9,2583.8,0.0383901]
["bitfinex","ETHUSD",1727008203138,7.28144466,2583.9,2583.1,0.0383901]
["bitfinex","ETHUSD",1727008203139,2.3191,2583.8,2583.1,0.54128849]
["bitfinex","ETHUSD",1727008203352,1.21391257,2583.2,2583.1,0.54128849]
["bitfinex","ETHUSD",1727008203500,3.45779588,2583.2,2583.1,0.54128849]
["bitfinex","ETHUSD",1727008203907,3.45779588,2583.2,2583.1,4.41259849]
["bitfinex","ETHUSD",1727008204450,3.45779588,2583.2,2583.1,7.41259849]
["bitfinex","ETHUSD",1727008206233,3.05308309,2583.2,2583.1,9.78929849]
["bitfinex","ETHUSD",1727008206538,2.24388331,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008207144,3.45779588,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008207353,2.24388331,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008208678,3.04281229,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008208852,3.04281853,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008209056,3.04281853,2583.2,2583.1,7.41259849]
["bitfinex","ETHUSD",1727008209787,3.04281853,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008209954,2.23370123,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008210158,3.04276513,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008210362,2.23370123,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008210564,3.04276411,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008210766,2.23370123,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008210985,3.04276493,2583.2,2583.1,6.9097001]
["bitfinex","ETHUSD",1727008211280,1.70560907,2583.2,2583.1,8.8437001]
["bitfinex","ETHUSD",1727008211485,0.89656631,2583.2,2583.1,8.8437001]
["bitfinex","ETHUSD",1727008211980,1.70566381,2583.2,2583.1,8.8437001]
["bitfinex","ETHUSD",1727008212278,1.70566381,2583.2,2583.1,4.9723901]
["bitfinex","ETHUSD",1727008212580,2.11047888,2583.2,2583.1,4.9723901]
["bitfinex","ETHUSD",1727008213096,2.68958205,2583.2,2583.1,4.9723901]
["bitfinex","ETHUSD",1727008213377,3.55433354,2583.2,2583.1,4.9723901]
["bitfinex","ETHUSD",1727008213546,2.97495272,2583.2,2583.1,4.9723901]
["bitfinex","ETHUSD",1727008213965,3.55433402,2583.2,2583.1,4.9723901]
["bitfinex","ETHUSD",1727008214169,2.97475748,2583.2,2583.1,4.9723901]
["bitfinex","ETHUSD",1727008215280,5.17236306,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008216090,5.17190239,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008216393,3.55335229,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008216595,5.17039616,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008217062,3.55335229,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008217267,5.17012718,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008217663,5.22379282,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008218792,6.56646302,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008219166,6.5649919,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008219370,8.8744919,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008220857,6.63571606,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008221062,8.87306489,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008222797,8.87259553,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008223159,7.25776838,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008223784,8.87252104,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008223985,7.25776838,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008224160,8.87242683,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008225102,7.25776838,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008225390,8.87273068,2583.2,2583.1,1.9723901]
["bitfinex","ETHUSD",1727008225597,7.25776838,2583.2,2583.1,1.44847398]
["bitfinex","ETHUSD",1727008225804,5.02041955,2583.2,2583.1,0.91661243]
["bitfinex","ETHUSD",1727008225958,5.02041955,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1727008225959,2.3095,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1727008226153,3.5205098,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008226358,6.32977021,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008226560,6.38111417,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008226790,2.4984,2582.6,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008226996,4.1123186,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008227206,9.14758752,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008227504,9.19856138,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008228075,7.58464278,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008228300,7.01043976,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008229286,5.80109128,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008229490,6.60714397,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008230003,6.60712411,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008230501,6.5955677,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008231463,5.78953487,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008231769,6.5955677,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008232192,0.94103878,2582.4,2582.3,6.9109001]
["bitfinex","ETHUSD",1727008232505,0.05097386,2582.4,2582.3,6.9109001]
["bitfinex","ETHUSD",1727008233022,0.80603283,2582.7,2582.4,6.87231]
["bitfinex","ETHUSD",1727008233616,1.6960166,2582.7,2582.4,6.87231]
["bitfinex","ETHUSD",1727008233780,0.80603283,2582.7,2582.5,3.87218]
["bitfinex","ETHUSD",1727008233981,0.80603283,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1727008234172,0.80603283,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727008234173,3.03135165,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727008234375,0.80603283,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727008234618,1.41880282,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727008234908,1.41880282,2583.0,2582.7,5.3299]
["bitfinex","ETHUSD",1727008234909,0.89031384,2582.9,2582.7,3.0]
["bitfinex","ETHUSD",1727008235109,0.80603283,2582.9,2582.7,3.0]
["bitfinex","ETHUSD",1727008235310,3.03243546,2582.9,2582.7,3.0]
["bitfinex","ETHUSD",1727008235816,3.30443283,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1727008235974,3.78988822,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1727008236173,0.8905331,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008236986,0.89057772,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008237386,2.22654948,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008237877,2.22654948,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1727008238108,0.89057772,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1727008238620,0.80603283,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1727008239082,3.03297048,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1727008239299,0.80603283,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727008239470,0.89077506,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727008239673,2.22711446,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727008239901,0.89077506,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727008240084,0.89077506,2582.8,2582.4,2.3299]
["bitfinex","ETHUSD",1727008240085,3.03313928,2582.8,2582.4,2.3299]
["bitfinex","ETHUSD",1727008240287,1.39167347,2582.8,2582.4,2.3299]
["bitfinex","ETHUSD",1727008240513,3.03368431,2582.7,2582.5,3.0]
["bitfinex","ETHUSD",1727008240720,5.43518431,2582.7,2582.5,3.0]
["bitfinex","ETHUSD",1727008240876,0.89107447,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727008241077,3.20753283,2582.7,2582.5,3.0]
["bitfinex","ETHUSD",1727008241279,0.89120027,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727008241502,3.03402448,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727008243222,3.43734013,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727008243420,2.22799165,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727008244314,3.43734013,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727008244509,3.88910003,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008244712,2.22799165,2582.6,2582.5,9.31731]
["bitfinex","ETHUSD",1727008244919,0.80724322,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1727008245488,0.80724322,2582.8,2582.7,6.87191]
["bitfinex","ETHUSD",1727008246797,1.20934848,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727008247007,3.43927963,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1727008247314,3.43927963,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727008247703,3.43927963,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727008248025,3.43927963,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1727008248026,2.22993115,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1727008248226,2.10132094,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727008248392,3.43927963,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727008248956,3.43927963,2582.9,2582.5,6.31721]
["bitfinex","ETHUSD",1727008249260,0.80806132,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008249426,0.89197246,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008249631,2.23083845,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008249834,2.281674,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008250026,3.09027207,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008250317,3.49155923,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008254660,2.28221075,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008254820,4.06928323,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008255029,3.49607204,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008255354,3.89722632,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008255594,4.06958076,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008256273,5.68349936,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008259182,4.06958076,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008259557,3.90164755,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008259759,4.07142264,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008260259,6.09435664,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008260583,4.07142264,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008260780,6.09435664,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008260971,4.07142264,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008261285,6.09435664,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727008261584,5.69028146,2582.7,2582.6,5.3946]
["bitfinex","ETHUSD",1727008261801,3.49930667,2582.7,2582.6,9.26666]
["bitfinex","ETHUSD",1727008262085,3.49930232,2582.7,2582.6,9.26666]
["bitfinex","ETHUSD",1727008263092,3.90400842,2582.7,2582.6,9.26666]
["bitfinex","ETHUSD",1727008263386,5.69307277,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1727008263555,5.69328532,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1727008263764,5.69323926,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1727008264196,4.07421395,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1727008264393,3.90526055,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1727008264632,4.07421395,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1727008264960,3.500497,2582.7,2582.6,9.26666]
["bitfinex","ETHUSD",1727008265231,2.28606398,2582.7,2582.6,9.26666]
["bitfinex","ETHUSD",1727008265435,3.500497,2582.7,2582.6,9.26666]
["bitfinex","ETHUSD",1727008265737,2.28606398,2582.7,2582.6,9.26666]
["bitfinex","ETHUSD",1727008266098,2.28606398,2582.7,2582.6,10.580547]
["bitfinex","ETHUSD",1727008266442,0.94492692,2582.7,2582.6,10.580547]
["bitfinex","ETHUSD",1727008266811,0.05083555,2582.7,2582.6,10.9266968]
["bitfinex","ETHUSD",1727008267344,0.80970441,2582.9,2582.8,9.26636]
["bitfinex","ETHUSD",1727008267506,3.04531713,2582.9,2582.8,9.26636]
["bitfinex","ETHUSD",1727008268062,3.04533293,2582.9,2582.8,9.26636]
["bitfinex","ETHUSD",1727008268214,0.89425141,2582.9,2582.8,10.7115747]
["bitfinex","ETHUSD",1727008268657,2.23545219,2582.9,2582.8,10.7115747]
["bitfinex","ETHUSD",1727008268951,0.80970441,2583.0,2582.9,9.26621]
["bitfinex","ETHUSD",1727008269148,0.89264613,2583.0,2582.9,9.26621]
["bitfinex","ETHUSD",1727008269355,0.80970441,2583.1,2583.0,9.26606]
["bitfinex","ETHUSD",1727008269563,3.04122512,2583.1,2583.0,9.26606]
["bitfinex","ETHUSD",1727008269712,0.89260828,2583.1,2583.0,9.26606]
["bitfinex","ETHUSD",1727008270257,0.80970441,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727008270556,3.03362051,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727008271377,2.2239161,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727008272054,3.03362051,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727008272224,0.88956644,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727008272545,0.80970441,2583.3,2583.2,6.87116]
["bitfinex","ETHUSD",1727008272856,1.69898943,2583.3,2583.2,6.87116]
["bitfinex","ETHUSD",1727008273012,3.03291696,2583.3,2583.2,6.87116]
["bitfinex","ETHUSD",1727008274557,3.03291696,2583.3,2583.2,10.579467]
["bitfinex","ETHUSD",1727008274853,0.80970441,2583.4,2583.3,6.87101]
["bitfinex","ETHUSD",1727008275169,1.69914037,2583.4,2583.3,6.87101]
["bitfinex","ETHUSD",1727008275353,0.80970441,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727008275658,1.69904401,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008275830,3.03305341,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008276153,2.223349,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008276312,1.69852395,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008276522,3.03253335,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008277565,3.03230123,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008278431,2.14305448,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008278639,3.03230123,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008279292,3.08334266,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008282604,3.07368996,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008283626,0.05104143,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727008283783,0.05104143,2583.5,2583.4,9.33556]
["bitfinex","ETHUSD",1727008284138,0.80918435,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727008284426,0.80918435,2583.7,2583.6,6.87056]
["bitfinex","ETHUSD",1727008284724,2.13704567,2583.7,2583.6,6.87056]
["bitfinex","ETHUSD",1727008285651,0.88524088,2583.7,2583.6,6.87056]
["bitfinex","ETHUSD",1727008285936,1.21443302,2583.9,2583.8,3.0]
["bitfinex","ETHUSD",1727008285937,0.80918435,2583.9,2583.8,3.0]
["bitfinex","ETHUSD",1727008286133,3.62087592,2583.9,2583.8,3.0]
["bitfinex","ETHUSD",1727008286926,3.62087592,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727008287326,3.62053394,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727008288516,3.02186052,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727008289405,2.21245995,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727008289604,3.0216443,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727008289998,2.21245995,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727008290285,3.0216443,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727008290933,2.21241499,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727008291155,0.88507047,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727008291311,3.15308435,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727008291515,3.15308435,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727008291516,5.15468268,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727008291711,5.96280527,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727008291914,5.15468268,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727008292112,5.15470622,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727008293216,5.96269532,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727008293420,6.36913924,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727008293639,6.36668418,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1727008293851,8.5433124,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1727008294051,8.54335493,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1727008294234,3.6645939,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008294445,5.8767267,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008294751,5.92860604,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008294951,6.48586796,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008295156,7.64370584,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008295374,9.2629227,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008295858,7.64370584,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008296221,9.2629227,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008296752,9.25925263,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008296955,7.64003577,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008297157,9.2592704,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727008297619,9.2592704,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1727008297961,3.59472501,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1727008298162,6.35805288,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1727008298319,6.4099554,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1727008298743,5.85502016,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1727008298968,6.40994906,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1727008299261,9.12666336,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1727008299646,7.5074465,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1727008300223,9.12666336,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1727008301668,9.12810306,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1727008302278,9.12810306,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1727008302465,4.00191686,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1727008302630,1.21237662,2583.1,2583.0,3.87136]
["bitfinex","ETHUSD",1727008302830,2.14766761,2583.1,2583.0,3.87136]
["bitfinex","ETHUSD",1727008303137,6.41144216,2583.1,2583.0,3.87136]
["bitfinex","ETHUSD",1727008303336,9.03584839,2583.1,2583.0,3.87136]
["bitfinex","ETHUSD",1727008304106,9.03584839,2583.1,2582.8,3.87163]
["bitfinex","ETHUSD",1727008304229,1.21249773,2582.9,2582.8,3.87163]
["bitfinex","ETHUSD",1727008304426,3.47380157,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727008305570,3.47380157,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1727008306355,6.60342264,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727008306559,8.77522556,2582.9,2582.7,0.01993885]
["bitfinex","ETHUSD",1727008306743,3.42204582,2582.8,2582.7,0.01993885]
["bitfinex","ETHUSD",1727008307139,4.02868479,2582.8,2582.7,0.01993885]
["bitfinex","ETHUSD",1727008307338,8.02804843,2582.8,2582.7,0.01993885]
["bitfinex","ETHUSD",1727008307541,9.51191563,2582.8,2582.7,0.01993885]
["bitfinex","ETHUSD",1727008307752,7.49101168,2582.8,2582.7,0.01993885]
["bitfinex","ETHUSD",1727008309469,2.3827,2582.7,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008309657,4.40223641,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008309862,6.36017292,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008310041,7.25400467,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008310246,8.86893027,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008310650,6.69744586,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008310851,6.69741916,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008311064,6.69739432,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008311278,6.69498952,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008312337,5.4836517,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008312583,5.4836517,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008312789,6.29068396,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008313685,5.4836517,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008313892,6.29068396,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008314992,6.29068396,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008315649,5.4836517,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008315850,4.15937973,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008316050,4.15809788,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008317095,4.15809788,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008317386,4.15771647,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008317568,4.15770194,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008317772,4.15772374,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008317973,4.15768496,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008318211,3.27653175,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008318695,2.43347651,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008320422,0.05077651,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008320618,0.05077651,2582.4,2582.3,6.9109001]
["bitfinex","ETHUSD",1727008321025,2.3705,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727008321315,3.25132311,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727008321517,3.77829243,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727008321675,3.25132311,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727008321878,3.17753226,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727008322109,3.17753226,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727008322316,2.3705,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727008322721,3.17753226,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727008322875,0.31775323,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727008323692,0.31775323,2582.7,2582.5,7.74442]
["bitfinex","ETHUSD",1727008323914,0.31775323,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1727008324115,0.31775323,2582.7,2582.5,7.74434]
["bitfinex","ETHUSD",1727008324293,0.05055852,2582.6,2582.5,10.74434]
["bitfinex","ETHUSD",1727008324499,0.05055852,2582.6,2582.5,6.87213]
["bitfinex","ETHUSD",1727008325531,0.80703226,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727008325725,0.80703226,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727008325897,0.80703226,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727008326089,0.30082893,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727008326537,0.80703226,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727008327130,2.09184452,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1727008327131,4.49828045,2582.9,2582.7,3.0]
["bitfinex","ETHUSD",1727008327299,3.17753226,2582.9,2582.7,6.87191]
["bitfinex","ETHUSD",1727008327506,0.88051714,2582.8,2582.7,3.0]
["bitfinex","ETHUSD",1727008327822,0.88049827,2582.8,2582.7,6.87191]
["bitfinex","ETHUSD",1727008328023,3.17753226,2582.9,2582.7,6.87191]
["bitfinex","ETHUSD",1727008328210,3.61641927,2582.9,2582.7,6.87191]
["bitfinex","ETHUSD",1727008328613,3.61641927,2582.9,2582.6,3.87196]
["bitfinex","ETHUSD",1727008328934,3.00820547,2582.8,2582.6,3.87196]
["bitfinex","ETHUSD",1727008329099,0.80703226,2582.8,2582.6,3.87196]
["bitfinex","ETHUSD",1727008329297,3.00835012,2582.8,2582.6,3.87196]
["bitfinex","ETHUSD",1727008329538,1.58343633,2582.7,2582.6,6.87196]
["bitfinex","ETHUSD",1727008332303,1.58343633,2582.7,2582.5,6.87217]
["bitfinex","ETHUSD",1727008332504,1.50993976,2582.7,2582.5,6.87217]
["bitfinex","ETHUSD",1727008332737,1.50993976,2582.7,2582.5,3.0]
["bitfinex","ETHUSD",1727008333047,3.25122989,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727008333251,3.84848064,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727008334336,5.97711436,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727008334542,5.1700821,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727008334746,1.50993976,2582.7,2582.5,6.87221]
["bitfinex","ETHUSD",1727008335041,0.88104349,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008335216,3.71291243,2582.7,2582.5,6.87221]
["bitfinex","ETHUSD",1727008335430,0.88104349,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008335809,2.39098325,2582.7,2582.5,6.87221]
["bitfinex","ETHUSD",1727008336014,2.20292419,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008336210,3.00995645,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008336953,0.88104349,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008337256,0.80703226,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008337460,3.01037065,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008338553,2.20333839,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008338760,2.20541243,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008338929,0.80692377,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008339258,1.26193345,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008339452,3.46734588,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008339836,4.28291378,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008340761,6.53851378,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008341252,8.70774942,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008341744,7.09282382,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008342320,8.70774942,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008343665,8.71129567,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008343843,6.45569567,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008344868,3.47234915,2582.6,2582.5,9.30611]
["bitfinex","ETHUSD",1727008345835,3.06832491,2582.6,2582.5,9.30611]
["bitfinex","ETHUSD",1727008346341,3.47234915,2582.6,2582.5,9.30611]
["bitfinex","ETHUSD",1727008346634,3.47234915,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008346635,3.87447991,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008346787,2.25955431,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008347084,4.02831915,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008347279,6.04886504,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008347766,4.02831915,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008348284,4.03221577,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008348443,4.28753941,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008348802,6.05630425,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008349163,4.03221577,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008357060,6.4611208,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008357265,6.463267,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008358091,4.24938675,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008358291,6.46317533,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008359909,4.03319459,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008363212,4.0337496,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008367921,1.81936047,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008368217,3.98380599,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008368625,4.03318606,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008372949,4.03320803,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008374342,6.46451843,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008374546,4.03320803,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008375225,4.03320803,2582.6,2582.5,10.44428601]
["bitfinex","ETHUSD",1727008375425,5.65423028,2582.6,2582.5,10.44428601]
["bitfinex","ETHUSD",1727008375941,4.03320803,2582.6,2582.5,10.44428601]
["bitfinex","ETHUSD",1727008376152,3.48021434,2582.6,2582.5,10.44428601]
["bitfinex","ETHUSD",1727008376306,4.03622483,2582.6,2582.5,10.44428601]
["bitfinex","ETHUSD",1727008376503,3.47986853,2582.6,2582.5,10.44428601]
["bitfinex","ETHUSD",1727008376816,3.47989036,2582.6,2582.5,10.44428601]
["bitfinex","ETHUSD",1727008377499,1.26482724,2582.6,2582.5,10.44428601]
["bitfinex","ETHUSD",1727008377700,3.42965013,2582.6,2582.5,10.44428601]
["bitfinex","ETHUSD",1727008377941,3.47741716,2582.6,2582.5,10.44428601]
["bitfinex","ETHUSD",1727008380944,5.65370179,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008381266,6.05609356,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008381557,6.37511304,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008381933,4.03171304,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008382118,6.05612428,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008384203,6.05618511,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008385767,6.05655343,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008386326,4.03193705,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008386768,6.05656237,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008387116,6.05657804,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008387364,4.62776491,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008387519,6.97116491,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008387865,9.40070457,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008388085,6.97116491,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008390466,6.97116709,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008395503,6.97139762,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008400209,4.75770444,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008400392,6.37521583,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008401283,8.80470967,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008401462,6.37521583,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008401664,8.80470967,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008402067,6.37521583,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008402313,8.80470967,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008402666,6.37521583,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008403511,8.80470967,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008403696,6.37521583,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008404791,4.03181583,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008405191,4.03159684,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008405628,4.03159684,2582.6,2582.5,9.26731]
["bitfinex","ETHUSD",1727008405830,6.0560752,2582.6,2582.5,9.26731]
["bitfinex","ETHUSD",1727008406195,6.05606269,2582.6,2582.5,9.26731]
["bitfinex","ETHUSD",1727008406395,4.03159684,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008407835,7.34202469,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008410134,7.34173508,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008411693,4.9126059,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008411905,4.03144911,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008413137,6.46057829,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727008415833,6.38214911,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727008416047,6.38214911,2582.6,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008416048,2.3507,2582.5,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008416217,6.33438208,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008416417,6.38053433,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008419832,6.3781918,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008420633,6.3781918,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008420634,8.80436567,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008420829,9.74862373,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008424681,9.74845761,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008429641,9.74844835,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008430708,9.53585917,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008431021,7.32213114,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008431221,9.74844372,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008433600,4.97143114,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008433918,4.02717308,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008434485,4.01283065,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008435688,6.43929109,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008437725,4.01283065,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008438130,6.43952682,2582.4,2582.3,3.9109001]
["bitfinex","ETHUSD",1727008438346,7.71329188,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008438555,11.58565188,2582.4,2582.3,0.0383901]
["bitfinex","ETHUSD",1727008438866,11.58565188,2582.4,2581.5,8.9247802]
["bitfinex","ETHUSD",1727008438867,2.4758,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1727008439011,2.42622325,2582.0,2581.7,7.74661]
["bitfinex","ETHUSD",1727008439210,6.43857319,2581.9,2581.7,7.74661]
["bitfinex","ETHUSD",1727008439449,3.9666784,2581.8,2581.7,7.74661]
["bitfinex","ETHUSD",1727008439853,4.01231666,2581.8,2581.7,7.74661]
["bitfinex","ETHUSD",1727008442911,4.26184669,2581.8,2581.7,7.74661]
["bitfinex","ETHUSD",1727008443117,6.03255624,2581.8,2581.7,7.74661]
["bitfinex","ETHUSD",1727008443714,6.03255624,2581.8,2581.7,3.87329]
["bitfinex","ETHUSD",1727008443917,4.85819461,2581.8,2581.7,3.87329]
["bitfinex","ETHUSD",1727008444140,5.10715528,2581.8,2581.7,3.87329]
["bitfinex","ETHUSD",1727008444490,6.87786483,2581.8,2581.7,3.87329]
["bitfinex","ETHUSD",1727008444843,4.85819461,2581.8,2581.7,3.87329]
["bitfinex","ETHUSD",1727008445155,6.8778812,2581.8,2581.7,3.87329]
["bitfinex","ETHUSD",1727008446164,6.03200325,2581.8,2581.7,3.87329]
["bitfinex","ETHUSD",1727008446493,5.62785237,2581.8,2581.7,6.13759]
["bitfinex","ETHUSD",1727008447297,3.43188352,2581.8,2581.7,6.13759]
["bitfinex","ETHUSD",1727008447604,3.44327152,2581.8,2581.7,9.13759]
["bitfinex","ETHUSD",1727008447755,3.03932828,2581.8,2581.7,10.44254201]
["bitfinex","ETHUSD",1727008448395,2.23146241,2581.8,2581.7,10.44254201]
["bitfinex","ETHUSD",1727008448752,3.03934829,2581.8,2581.7,10.44254201]
["bitfinex","ETHUSD",1727008448950,3.03937969,2581.8,2581.7,10.44254201]
["bitfinex","ETHUSD",1727008449189,3.03937625,2581.8,2581.7,10.44254201]
["bitfinex","ETHUSD",1727008449406,2.23146241,2581.8,2581.7,10.44254201]
["bitfinex","ETHUSD",1727008449698,3.03939713,2581.8,2581.7,10.44254201]
["bitfinex","ETHUSD",1727008450208,3.03939118,2581.8,2581.7,9.13759]
["bitfinex","ETHUSD",1727008450354,3.44327152,2581.8,2581.7,9.13759]
["bitfinex","ETHUSD",1727008452694,3.44416069,2581.8,2581.7,9.13759]
["bitfinex","ETHUSD",1727008453692,3.44470117,2581.8,2581.7,9.13759]
["bitfinex","ETHUSD",1727008457408,3.98375903,2581.8,2581.7,9.13759]
["bitfinex","ETHUSD",1727008458290,5.59929474,2581.8,2581.7,9.13759]
["bitfinex","ETHUSD",1727008459215,5.59929474,2581.8,2581.7,6.87329]
["bitfinex","ETHUSD",1727008459516,6.60894376,2581.8,2581.7,6.87329]
["bitfinex","ETHUSD",1727008459674,9.39740354,2581.8,2581.7,6.87329]
["bitfinex","ETHUSD",1727008459874,9.39780012,2581.8,2581.7,6.87329]
["bitfinex","ETHUSD",1727008460044,9.39778112,2581.8,2581.7,6.87329]
["bitfinex","ETHUSD",1727008460370,7.37600805,2581.8,2581.7,6.87329]
["bitfinex","ETHUSD",1727008460540,9.39806494,2581.8,2581.7,6.87329]
["bitfinex","ETHUSD",1727008461935,7.37600805,2581.8,2581.7,6.87329]
["bitfinex","ETHUSD",1727008462338,7.01725742,2581.8,2581.7,6.87329]
["bitfinex","ETHUSD",1727008462540,6.36763569,2581.8,2581.6,3.87354]
["bitfinex","ETHUSD",1727008462833,6.36763569,2581.8,2581.5,0.0383901]
["bitfinex","ETHUSD",1727008462834,8.55560053,2581.7,2581.5,3.9120901]
["bitfinex","ETHUSD",1727008463059,10.98353524,2581.6,2581.5,0.0383901]
["bitfinex","ETHUSD",1727008463228,6.36733214,2581.6,2581.5,0.0383901]
["bitfinex","ETHUSD",1727008464890,6.36733214,2581.6,2581.2,3.87404]
["bitfinex","ETHUSD",1727008464891,2.3826,2581.5,2581.1,0.01]
["bitfinex","ETHUSD",1727008465175,2.3826,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008465402,8.74664506,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008465688,6.36666025,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008466240,8.7886591,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008467176,6.36666025,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008467353,7.46443775,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008467738,9.8864366,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008468379,7.46443775,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008471959,7.45523659,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008475678,9.4679653,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008476826,9.46573545,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008478067,6.68040068,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008479609,6.68040068,2581.2,2581.1,3.88431]
["bitfinex","ETHUSD",1727008486718,5.58262318,2581.2,2581.1,3.88431]
["bitfinex","ETHUSD",1727008486875,3.0278729,2581.2,2581.1,6.27951]
["bitfinex","ETHUSD",1727008487231,3.0278729,2581.2,2581.1,3.88431]
["bitfinex","ETHUSD",1727008490427,3.0278729,2581.2,2581.1,6.27951]
["bitfinex","ETHUSD",1727008490428,0.04466282,2581.2,2581.1,6.27951]
["bitfinex","ETHUSD",1727008490733,0.80530505,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727008491687,3.38733925,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727008491883,4.33098828,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727008493337,4.33140191,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727008493732,4.86660576,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727008494243,4.86689819,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727008494736,6.47667762,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727008495809,3.92328673,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727008496014,3.38814262,2581.5,2581.4,6.26906]
["bitfinex","ETHUSD",1727008496249,1.20880915,2581.5,2581.4,6.26906]
["bitfinex","ETHUSD",1727008496420,3.38814262,2581.5,2581.4,6.26906]
["bitfinex","ETHUSD",1727008496621,2.98645832,2581.5,2581.4,6.26906]
["bitfinex","ETHUSD",1727008496940,1.20880915,2581.6,2581.4,6.26906]
["bitfinex","ETHUSD",1727008496941,0.80596537,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727008497136,0.80596537,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727008498846,2.98690519,2581.7,2581.6,6.24556]
["bitfinex","ETHUSD",1727008499056,0.80596537,2581.7,2581.6,6.24556]
["bitfinex","ETHUSD",1727008500318,1.20880915,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727008500514,1.35593355,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727008500731,8.30375717,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727008500941,8.7096083,2581.8,2581.5,3.87358]
["bitfinex","ETHUSD",1727008501149,5.53894851,2581.7,2581.6,3.87354]
["bitfinex","ETHUSD",1727008501325,5.53894851,2581.7,2581.5,3.87369]
["bitfinex","ETHUSD",1727008501326,3.92642754,2581.7,2581.5,3.87369]
["bitfinex","ETHUSD",1727008501526,4.79738837,2581.6,2581.5,3.87369]
["bitfinex","ETHUSD",1727008501923,4.66502571,2581.6,2581.5,3.87369]
["bitfinex","ETHUSD",1727008502125,4.79738837,2581.6,2581.5,3.87369]
["bitfinex","ETHUSD",1727008502756,6.81301893,2581.6,2581.5,3.87369]
["bitfinex","ETHUSD",1727008503248,5.50585994,2581.6,2581.5,3.87369]
["bitfinex","ETHUSD",1727008503454,2.2842,2581.5,2581.3,3.87394]
["bitfinex","ETHUSD",1727008503763,2.2842,2581.5,2581.1,3.01]
["bitfinex","ETHUSD",1727008503764,4.66306604,2581.4,2581.2,3.87405]
["bitfinex","ETHUSD",1727008503939,5.54100361,2581.3,2581.2,6.87405]
["bitfinex","ETHUSD",1727008504141,3.7958362,2581.3,2581.2,6.87405]
["bitfinex","ETHUSD",1727008504350,5.58560345,2581.3,2581.2,6.87405]
["bitfinex","ETHUSD",1727008504524,6.64780219,2581.3,2581.2,6.87405]
["bitfinex","ETHUSD",1727008504729,6.64826247,2581.3,2581.2,10.74812]
["bitfinex","ETHUSD",1727008505038,6.64826247,2581.3,2581.2,6.87405]
["bitfinex","ETHUSD",1727008505237,6.64826247,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1727008505238,7.05205912,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1727008505425,8.22946054,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008505767,9.28116617,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008505972,7.263995,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1727008508228,7.263995,2581.2,2580.8,9.7610301]
["bitfinex","ETHUSD",1727008508229,9.44797327,2581.2,2580.8,3.87464]
["bitfinex","ETHUSD",1727008508464,8.53532718,2581.1,2580.8,3.87464]
["bitfinex","ETHUSD",1727008508700,5.15957805,2581.0,2580.8,3.87464]
["bitfinex","ETHUSD",1727008508995,3.92808937,2580.9,2580.8,3.87464]
["bitfinex","ETHUSD",1727008509357,3.97242147,2580.9,2580.8,3.87464]
["bitfinex","ETHUSD",1727008509553,4.24664208,2580.9,2580.8,3.87464]
["bitfinex","ETHUSD",1727008509807,5.99180949,2580.9,2580.8,3.87464]
["bitfinex","ETHUSD",1727008511699,6.95202872,2580.9,2580.8,3.87464]
["bitfinex","ETHUSD",1727008511870,4.9326407,2580.9,2580.8,3.87464]
["bitfinex","ETHUSD",1727008512107,4.9326407,2580.9,2580.7,3.9132901]
["bitfinex","ETHUSD",1727008512275,6.18078937,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008512472,6.22430364,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008512770,7.40347971,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008514306,7.40678813,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008517290,9.83118128,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008517496,7.40678813,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008518408,9.83118128,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008518583,7.40678813,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008518782,7.40587585,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008519008,9.59202168,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008519182,7.40584402,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008520651,7.40584402,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008521352,7.17250251,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008521653,5.15314402,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008521809,3.97396795,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008522353,5.58944036,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008522520,5.99332644,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008522727,3.97396795,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008523317,5.58944101,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008523727,3.44052553,2580.8,2580.7,6.2006001]
["bitfinex","ETHUSD",1727008525016,3.97712199,2580.8,2580.7,6.2006001]
["bitfinex","ETHUSD",1727008525218,5.59259505,2580.8,2580.7,6.2006001]
["bitfinex","ETHUSD",1727008525425,3.97712199,2580.8,2580.7,6.2006001]
["bitfinex","ETHUSD",1727008525817,3.97717008,2580.8,2580.7,6.2006001]
["bitfinex","ETHUSD",1727008526321,3.44052672,2580.8,2580.7,6.2006001]
["bitfinex","ETHUSD",1727008531998,3.51344917,2580.8,2580.7,6.2006001]
["bitfinex","ETHUSD",1727008533062,2.30172299,2580.8,2580.7,6.2006001]
["bitfinex","ETHUSD",1727008533276,3.91719605,2580.8,2580.7,6.2006001]
["bitfinex","ETHUSD",1727008533561,4.05010468,2580.8,2580.7,6.2006001]
["bitfinex","ETHUSD",1727008535373,4.68577466,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008535576,6.43408701,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008537797,6.43396406,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008538449,6.43406218,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008538648,5.66555291,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008539396,4.05007985,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008539699,3.51363017,2580.8,2580.7,6.2606001]
["bitfinex","ETHUSD",1727008539911,3.51361606,2580.8,2580.7,6.2606001]
["bitfinex","ETHUSD",1727008540071,3.51361719,2580.8,2580.7,6.2606001]
["bitfinex","ETHUSD",1727008540395,4.05025305,2580.8,2580.7,6.2606001]
["bitfinex","ETHUSD",1727008541081,5.66572611,2580.8,2580.7,6.2606001]
["bitfinex","ETHUSD",1727008541412,6.434248,2580.8,2580.7,6.2606001]
["bitfinex","ETHUSD",1727008543385,6.43546657,2580.8,2580.7,6.2606001]
["bitfinex","ETHUSD",1727008544119,6.84062684,2580.8,2580.7,6.2606001]
["bitfinex","ETHUSD",1727008545114,6.84062684,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008545414,7.09319351,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008545611,9.51795351,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008547783,7.24475351,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008548267,4.82236451,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008550035,4.05384262,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008553207,4.05513023,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008555150,6.48394598,2580.8,2580.7,3.9133001]
["bitfinex","ETHUSD",1727008555914,6.48394598,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008556136,6.32833023,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008556307,10.07814347,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008558064,10.07717249,2580.8,2580.7,0.0383901]
["bitfinex","ETHUSD",1727008558665,10.07717249,2580.8,2580.1,8.2336901]
["bitfinex","ETHUSD",1727008558666,2.4707,2580.6,2580.1,5.8863901]
["bitfinex","ETHUSD",1727008558973,2.4707,2580.6,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008558974,4.89878291,2580.2,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008559173,6.36635151,2580.1,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008559469,6.36635151,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008559653,5.05209305,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008559853,5.16670632,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008560245,7.59478923,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008561376,7.59199929,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008561674,7.59199929,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008561675,5.1652474,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008562081,6.07263052,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008562234,4.05142295,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008562424,4.32415046,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008562627,6.07263601,2580.0,2579.9,6.2058001]
["bitfinex","ETHUSD",1727008562869,6.07263601,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008565615,6.92696961,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008565770,6.92696961,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008565961,2.71743242,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008566167,5.17239162,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008566375,5.17231415,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008566604,6.9207997,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008568797,4.90203022,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008569010,6.9207997,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008569427,4.90203022,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008569577,6.51561493,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008569772,4.04769662,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008570015,3.50957098,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008570216,2.29921107,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008570431,3.10604712,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008570631,2.29921107,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008570913,3.10603581,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008571692,2.29921107,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008571893,3.50957098,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008572333,2.29921107,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008572502,3.10595788,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008572706,2.29921107,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008572907,3.50957098,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008573724,2.29921107,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008574021,0.9213231,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008574321,3.1059209,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008575407,2.29921107,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008575585,0.11461327,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008575784,0.92132195,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008575980,3.50957098,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008576524,4.47084663,2580.0,2579.9,3.9145001]
["bitfinex","ETHUSD",1727008576704,4.47084663,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008576705,4.87420277,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008576909,7.02490295,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008578140,6.61922224,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008578841,5.00613347,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008579136,7.02490295,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008579371,9.29540295,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008580515,9.28962298,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008581630,13.16558298,2580.0,2579.9,0.0383901]
["bitfinex","ETHUSD",1727008582948,13.16558298,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727008582949,11.14954684,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727008583289,3.4794953,2579.6,2579.5,3.8767]
["bitfinex","ETHUSD",1727008583401,8.63170421,2579.6,2579.3,5.8863901]
["bitfinex","ETHUSD",1727008583605,5.53889066,2579.5,2579.1,4.09327679]
["bitfinex","ETHUSD",1727008583803,0.80581528,2579.2,2579.1,4.09327679]
["bitfinex","ETHUSD",1727008584035,2.11474598,2579.2,2579.1,4.09327679]
["bitfinex","ETHUSD",1727008584235,2.11474598,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008584236,4.49783858,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008584450,5.37020647,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008584610,6.18926868,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008584918,3.09970647,2579.2,2579.1,3.9157101]
["bitfinex","ETHUSD",1727008585120,0.98521307,2579.2,2579.1,3.9157101]
["bitfinex","ETHUSD",1727008585319,0.98417937,2579.2,2579.1,3.9157101]
["bitfinex","ETHUSD",1727008585520,0.9181553,2579.2,2579.1,3.9157101]
["bitfinex","ETHUSD",1727008585757,0.9181553,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008586051,3.75475653,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008586809,6.02525653,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008587279,5.21969383,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008587546,6.42841675,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008588113,5.21969383,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008588310,6.42841675,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008590140,6.42589983,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008590336,6.95830225,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008590554,6.95801098,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008590753,8.56970372,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008591256,6.95801098,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008591455,6.42372315,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008592252,8.56940582,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008592418,6.42375703,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008594162,4.15325703,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008594317,3.75080306,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008595461,1.64080702,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008595661,2.94584835,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008595958,3.7499745,2579.2,2579.1,3.9157101]
["bitfinex","ETHUSD",1727008596118,2.94584835,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008596322,3.75003743,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008596659,4.15242847,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008597034,10.32539847,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008597219,12.87054731,2579.2,2579.1,0.0383901]
["bitfinex","ETHUSD",1727008598036,12.87054731,2579.2,2578.4,10.93348241]
["bitfinex","ETHUSD",1727008598037,3.87748,2579.0,2578.4,10.93348241]
["bitfinex","ETHUSD",1727008598235,0.80411031,2578.8,2578.4,7.05513241]
["bitfinex","ETHUSD",1727008598435,2.97915612,2578.8,2578.6,2.4423]
["bitfinex","ETHUSD",1727008598644,1.31823108,2578.9,2578.6,2.4423]
["bitfinex","ETHUSD",1727008598645,0.11200457,2578.7,2578.6,6.32036]
["bitfinex","ETHUSD",1727008599542,0.80411031,2578.9,2578.7,3.87786]
["bitfinex","ETHUSD",1727008599880,0.20102758,2578.8,2578.6,10.19827]
["bitfinex","ETHUSD",1727008600427,0.20102758,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727008600673,0.80411031,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727008600973,1.46174481,2579.2,2579.0,6.31977]
["bitfinex","ETHUSD",1727008601139,0.8704314,2579.1,2579.0,6.31977]
["bitfinex","ETHUSD",1727008601342,0.8704314,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1727008601343,2.98014404,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1727008601553,0.87063363,2579.0,2578.9,3.87754]
["bitfinex","ETHUSD",1727008601863,0.87063363,2579.0,2578.9,7.75506]
["bitfinex","ETHUSD",1727008602251,0.87063363,2579.0,2578.9,7.75503]
["bitfinex","ETHUSD",1727008602652,2.98088709,2579.0,2578.9,3.87751]
["bitfinex","ETHUSD",1727008603027,0.80411031,2579.0,2578.9,3.87751]
["bitfinex","ETHUSD",1727008603833,1.44940108,2579.0,2578.9,3.87751]
["bitfinex","ETHUSD",1727008604028,4.02823302,2579.0,2578.9,3.87751]
["bitfinex","ETHUSD",1727008604265,2.82206755,2579.0,2578.9,3.87751]
["bitfinex","ETHUSD",1727008604471,3.62710866,2579.0,2578.9,3.87751]
["bitfinex","ETHUSD",1727008604651,2.82285307,2579.0,2578.9,3.87751]
["bitfinex","ETHUSD",1727008604967,4.02901854,2579.0,2578.9,3.87751]
["bitfinex","ETHUSD",1727008605169,4.02901854,2579.0,2578.7,7.75558]
["bitfinex","ETHUSD",1727008605473,0.8051912,2578.8,2578.7,7.75558]
["bitfinex","ETHUSD",1727008605773,2.9827535,2578.8,2578.6,6.32036]
["bitfinex","ETHUSD",1727008606078,0.87107011,2578.7,2578.6,6.32036]
["bitfinex","ETHUSD",1727008606485,0.8051912,2578.8,2578.6,3.87806]
["bitfinex","ETHUSD",1727008606647,2.39992377,2578.7,2578.6,3.87806]
["bitfinex","ETHUSD",1727008606844,2.46580268,2578.7,2578.6,3.87806]
["bitfinex","ETHUSD",1727008607162,3.27099388,2578.7,2578.4,6.87824]
["bitfinex","ETHUSD",1727008607465,0.28824268,2578.7,2578.4,3.87824]
["bitfinex","ETHUSD",1727008607668,3.38923388,2578.7,2578.4,3.87824]
["bitfinex","ETHUSD",1727008607870,1.33046881,2578.6,2578.4,3.87824]
["bitfinex","ETHUSD",1727008608073,0.45953994,2578.6,2578.4,3.87824]
["bitfinex","ETHUSD",1727008608388,0.45953994,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008608542,1.33042045,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008608747,1.33042121,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008609183,1.44231205,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008609545,1.44228865,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008609981,1.44242817,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008610187,0.57143078,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008610548,1.44244342,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008610745,1.44244342,2578.6,2578.4,3.87824]
["bitfinex","ETHUSD",1727008610952,1.35413786,2578.5,2578.4,3.87824]
["bitfinex","ETHUSD",1727008611145,1.46599818,2578.5,2578.4,3.87824]
["bitfinex","ETHUSD",1727008611450,0.59502805,2578.5,2578.4,3.87824]
["bitfinex","ETHUSD",1727008611850,1.46599793,2578.5,2578.4,3.87824]
["bitfinex","ETHUSD",1727008612051,1.46596512,2578.5,2578.4,3.87824]
["bitfinex","ETHUSD",1727008612551,0.59502805,2578.5,2578.4,3.87824]
["bitfinex","ETHUSD",1727008613255,0.11186032,2578.5,2578.4,6.32054]
["bitfinex","ETHUSD",1727008613452,0.8051912,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727008613861,2.11162262,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727008614284,1.30643142,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727008614578,2.9826409,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727008615487,2.11166102,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727008615700,2.9826409,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727008616461,0.8051912,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727008616801,2.82591034,2578.7,2578.5,7.75636]
["bitfinex","ETHUSD",1727008617111,2.98272044,2578.6,2578.5,3.87814]
["bitfinex","ETHUSD",1727008619513,2.17849585,2578.6,2578.5,3.87814]
["bitfinex","ETHUSD",1727008619680,0.80571938,2578.6,2578.5,3.87814]
["bitfinex","ETHUSD",1727008619878,2.17849585,2578.6,2578.4,3.87836]
["bitfinex","ETHUSD",1727008620190,3.38466132,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008620363,2.17849585,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008620760,2.98447149,2578.8,2578.5,10.55927953]
["bitfinex","ETHUSD",1727008620964,1.20616547,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1727008621240,0.80606528,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727008622320,2.11402309,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727008622521,3.38609515,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727008622685,1.20616547,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727008622887,2.07876554,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727008623090,0.87260007,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727008623389,2.07876554,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727008624123,3.38766565,2579.0,2578.9,3.87562438]
["bitfinex","ETHUSD",1727008624433,4.59916468,2579.0,2578.9,3.87562438]
["bitfinex","ETHUSD",1727008624723,6.35062405,2579.0,2578.9,3.87562438]
["bitfinex","ETHUSD",1727008625233,6.35068263,2579.0,2578.9,3.87562438]
["bitfinex","ETHUSD",1727008625446,6.7531653,2579.0,2578.9,3.87562438]
["bitfinex","ETHUSD",1727008625737,4.73654431,2579.0,2578.9,3.87562438]
["bitfinex","ETHUSD",1727008626494,6.7531653,2579.0,2578.9,3.87562438]
["bitfinex","ETHUSD",1727008627615,6.75820256,2579.0,2578.9,3.87562438]
["bitfinex","ETHUSD",1727008627817,4.73914028,2579.0,2578.9,3.87562438]
["bitfinex","ETHUSD",1727008629857,4.73914028,2579.0,2578.8,3.87775]
["bitfinex","ETHUSD",1727008630040,4.73914028,2579.0,2578.6,3.87796]
["bitfinex","ETHUSD",1727008630041,7.11689367,2578.9,2578.6,3.87796]
["bitfinex","ETHUSD",1727008630344,3.92969641,2578.8,2578.6,3.87796]
["bitfinex","ETHUSD",1727008630509,3.92969641,2578.7,2578.6,3.87796]
["bitfinex","ETHUSD",1727008630710,4.03779799,2578.7,2578.4,7.75651]
["bitfinex","ETHUSD",1727008630914,4.03779799,2578.7,2578.4,3.87823]
["bitfinex","ETHUSD",1727008630915,2.02013054,2578.5,2578.4,3.87823]
["bitfinex","ETHUSD",1727008631244,6.50887674,2578.5,2578.3,4.08989161]
["bitfinex","ETHUSD",1727008631483,5.94963711,2578.4,2578.3,4.08989161]
["bitfinex","ETHUSD",1727008631609,6.05770826,2578.4,2578.3,4.08989161]
["bitfinex","ETHUSD",1727008632044,6.05770826,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008632221,7.21746862,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008632471,7.21843033,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008633324,6.05866997,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008633721,5.65475037,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008635146,5.654622,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008635332,4.03872093,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008635734,3.90913651,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008635941,5.65473677,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008636343,4.03872093,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008636548,6.05866997,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008636747,4.03872093,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008636946,6.05866997,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008637494,4.03865874,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008638361,5.65456445,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008638524,5.6545652,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008638862,3.50502966,2578.4,2578.3,10.78835677]
["bitfinex","ETHUSD",1727008639065,3.50502966,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008640385,2.29305848,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008640894,4.04118408,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008641494,5.65709054,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008641787,4.04118408,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008642085,4.04200616,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008642500,3.50585418,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008642681,3.50580041,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008642860,2.29361437,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008643062,4.04183744,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008643262,3.50584788,2578.4,2578.3,10.78835677]
["bitfinex","ETHUSD",1727008643475,3.10178388,2578.4,2578.3,10.78835677]
["bitfinex","ETHUSD",1727008643678,0.98228844,2578.4,2578.3,11.13515014]
["bitfinex","ETHUSD",1727008643992,2.29366805,2578.4,2578.3,11.1351532]
["bitfinex","ETHUSD",1727008644203,3.10183756,2578.4,2578.3,9.45499161]
["bitfinex","ETHUSD",1727008645491,5.65773018,2578.4,2578.3,7.08989161]
["bitfinex","ETHUSD",1727008645703,6.0622287,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008645902,4.04182372,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008646191,5.15545664,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008647017,6.06140232,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008649755,4.04136764,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008649957,6.06140232,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008651981,6.06155594,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008653089,4.041445,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008653299,4.04138605,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008653482,3.90926367,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008653806,3.90930208,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008654012,5.65743419,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008654206,4.04138605,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008654374,5.65737156,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008654706,4.04138605,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008654888,2.29323038,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008655340,4.04138605,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008655706,6.0614365,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008656106,4.04138605,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008656342,6.0614365,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008656545,5.65732172,2578.4,2578.3,9.45508161]
["bitfinex","ETHUSD",1727008656748,3.50496706,2578.4,2578.3,9.45508161]
["bitfinex","ETHUSD",1727008656933,3.50499263,2578.4,2578.3,9.45508161]
["bitfinex","ETHUSD",1727008657748,3.10104676,2578.4,2578.3,10.83087303]
["bitfinex","ETHUSD",1727008657950,2.29303423,2578.4,2578.3,10.83087303]
["bitfinex","ETHUSD",1727008658153,2.29312393,2578.4,2578.3,10.83087303]
["bitfinex","ETHUSD",1727008658442,3.50508233,2578.4,2578.3,9.45508161]
["bitfinex","ETHUSD",1727008659812,3.9090596,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008660136,5.6570004,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008660812,3.50485844,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008661611,3.50438164,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008663337,2.29264713,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008663538,3.50438164,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008663741,3.10044528,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008664046,3.10046506,2578.4,2578.3,7.08998161]
["bitfinex","ETHUSD",1727008665546,2.29264713,2578.4,2578.3,10.79539166]
["bitfinex","ETHUSD",1727008665755,2.29264713,2578.4,2578.3,11.14207139]
["bitfinex","ETHUSD",1727008665756,0.10807115,2578.4,2578.3,11.14207139]
["bitfinex","ETHUSD",1727008666236,0.80828838,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008666437,3.10170586,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008667064,3.1016896,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008667280,3.50515199,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008668274,3.50602142,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008671275,3.50682137,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008672973,3.50706212,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008673202,3.9101531,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008673476,4.04350741,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008673683,4.04352817,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008674069,5.25638038,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008674404,9.29285518,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727008674699,7.27140881,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727008675055,7.27140881,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008676994,6.83262985,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008679495,6.06453883,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008680598,6.06497032,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008681258,5.66057653,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008681898,4.04351622,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008682459,3.50708319,2578.6,2578.5,9.1375812]
["bitfinex","ETHUSD",1727008682659,3.10278082,2578.6,2578.5,10.50274474]
["bitfinex","ETHUSD",1727008683208,3.10278214,2578.6,2578.5,10.50274474]
["bitfinex","ETHUSD",1727008683494,3.50708319,2578.6,2578.5,9.1375812]
["bitfinex","ETHUSD",1727008683982,3.50708319,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008684181,3.91110624,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008684355,5.6603026,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008685962,4.04324229,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008686186,3.91109719,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008686497,5.66029355,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008688494,5.66032649,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008689069,5.66037201,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008689260,5.04370863,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008689465,5.6603514,2578.6,2578.5,9.1375812]
["bitfinex","ETHUSD",1727008690231,5.6603514,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008690566,6.06462403,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008691567,4.04328781,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008691786,6.06466279,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008692070,7.14590744,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008692270,7.14606067,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008693767,6.742322,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008693968,5.12495743,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008694164,7.1466594,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008698553,5.12555518,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008699133,7.14788498,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008699737,7.14799931,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008700296,7.14811123,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008700539,7.14811084,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008700841,5.12555518,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008703320,5.12623194,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008713128,5.12794939,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008715456,5.12794939,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008715634,7.55732942,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008717531,7.44464939,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008717737,9.87460058,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008717935,9.87435946,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008718336,7.44469723,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008720567,9.87449451,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008722933,9.87424933,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008725379,7.44446542,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008726140,9.63266963,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008726334,7.44446542,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008727686,7.44465672,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008732500,7.44522466,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008737392,9.63324604,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008737594,7.44504183,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008738616,9.63324604,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008738820,5.12834183,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008739018,7.55851411,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008739605,7.45724183,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008739781,9.64544604,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008739977,7.45724183,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008740367,9.64544604,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008740492,7.45724183,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008741120,7.45682756,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008743422,5.12792756,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008743913,6.47679142,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008745751,6.47695495,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008745979,6.47696846,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008746114,6.47696583,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008746315,6.47696687,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008747814,6.47696687,2578.6,2578.5,11.03570847]
["bitfinex","ETHUSD",1727008747815,4.04680424,2578.6,2578.5,11.03570847]
["bitfinex","ETHUSD",1727008748016,3.51295077,2578.6,2578.5,10.6163531]
["bitfinex","ETHUSD",1727008748342,3.10764799,2578.6,2578.5,10.96345605]
["bitfinex","ETHUSD",1727008749048,2.29760788,2578.6,2578.5,10.96345605]
["bitfinex","ETHUSD",1727008749265,3.10764927,2578.6,2578.5,10.96345605]
["bitfinex","ETHUSD",1727008750253,2.29760788,2578.6,2578.5,10.19211048]
["bitfinex","ETHUSD",1727008750462,3.49250103,2578.6,2578.5,10.19211048]
["bitfinex","ETHUSD",1727008750633,2.27715814,2578.6,2578.5,10.19211048]
["bitfinex","ETHUSD",1727008751451,3.49250103,2578.6,2578.5,9.1664812]
["bitfinex","ETHUSD",1727008751622,5.63299255,2578.6,2578.5,9.1664812]
["bitfinex","ETHUSD",1727008752152,4.01260712,2578.6,2578.5,9.1664812]
["bitfinex","ETHUSD",1727008752454,5.63166009,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008752669,6.03686719,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008752829,7.11635512,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008753555,5.09209505,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008755571,7.52120713,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008755980,5.09209505,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008758949,6.03647548,2578.6,2578.5,6.1460812]
["bitfinex","ETHUSD",1727008761264,4.01260712,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008761586,5.63176476,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008761748,3.49158068,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008761954,3.49161744,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008762151,3.89631578,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008762351,5.63179557,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008764297,4.01263793,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008764508,5.63179557,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008764968,5.63107569,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008767502,4.01191805,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008767929,5.63107569,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008768103,4.01191805,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008768297,4.01142856,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008768509,4.01143802,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008768874,4.01140265,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008769088,3.49048845,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008769485,3.49044531,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008769815,2.27615486,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008770314,4.01103837,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008771008,3.49012977,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008774824,3.49009799,2578.6,2578.5,9.1460812]
["bitfinex","ETHUSD",1727008776593,4.01109146,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008776789,5.6302491,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008777189,6.39554947,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008778306,5.6302491,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008779020,4.01109146,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008779238,6.28639146,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008779399,7.90469546,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008779709,7.90482679,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008779906,6.62229682,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008780217,5.62952679,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008781120,4.01122279,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008781298,5.62952679,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008784531,5.63030503,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008787542,4.01200103,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008789442,1.84251886,2578.6,2578.5,9.2420812]
["bitfinex","ETHUSD",1727008789644,2.1703852,2578.6,2578.5,9.2420812]
["bitfinex","ETHUSD",1727008789941,3.8857118,2578.6,2578.5,9.2420812]
["bitfinex","ETHUSD",1727008790142,5.62068018,2578.6,2578.5,9.2420812]
["bitfinex","ETHUSD",1727008790945,4.001093,2578.6,2578.5,9.2420812]
["bitfinex","ETHUSD",1727008791150,5.62078473,2578.6,2578.5,9.2420812]
["bitfinex","ETHUSD",1727008791750,4.001093,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008791936,6.02553638,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008792444,4.001093,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008792805,6.02553638,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008794357,6.02698012,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008796963,6.02698012,2578.6,2578.5,9.2420812]
["bitfinex","ETHUSD",1727008798158,4.00184387,2578.6,2578.5,9.2420812]
["bitfinex","ETHUSD",1727008798461,6.02698012,2578.6,2578.5,9.2420812]
["bitfinex","ETHUSD",1727008798860,6.02698012,2578.6,2578.5,10.57527048]
["bitfinex","ETHUSD",1727008799156,4.00184387,2578.6,2578.5,10.57527048]
["bitfinex","ETHUSD",1727008799356,4.00251907,2578.6,2578.5,10.57527048]
["bitfinex","ETHUSD",1727008800471,4.00251907,2578.6,2578.5,8.20987048]
["bitfinex","ETHUSD",1727008800670,6.02828607,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008802349,4.00251907,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008802571,4.0031339,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008807554,4.00396273,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008808463,6.03100656,2578.6,2578.5,10.44899048]
["bitfinex","ETHUSD",1727008808686,6.03100656,2578.6,2578.5,10.8732331]
["bitfinex","ETHUSD",1727008808687,5.62569849,2578.6,2578.5,10.8732331]
["bitfinex","ETHUSD",1727008808839,5.62569849,2578.6,2578.5,11.77624716]
["bitfinex","ETHUSD",1727008809041,5.62569849,2578.6,2578.5,10.8732331]
["bitfinex","ETHUSD",1727008809459,5.62569849,2578.6,2578.5,11.77623076]
["bitfinex","ETHUSD",1727008810104,3.48521326,2578.6,2578.5,11.77623076]
["bitfinex","ETHUSD",1727008810565,5.62893809,2578.6,2578.5,11.77623076]
["bitfinex","ETHUSD",1727008810766,3.48504504,2578.6,2578.5,11.77623076]
["bitfinex","ETHUSD",1727008811113,5.62898334,2578.6,2578.5,11.77623076]
["bitfinex","ETHUSD",1727008812097,4.00724758,2578.6,2578.5,11.77623076]
["bitfinex","ETHUSD",1727008812285,5.62806753,2578.6,2578.5,11.35198814]
["bitfinex","ETHUSD",1727008812682,5.62806753,2578.6,2578.5,10.79629727]
["bitfinex","ETHUSD",1727008813579,4.00633177,2578.6,2578.5,10.79629727]
["bitfinex","ETHUSD",1727008813905,5.62806753,2578.6,2578.5,10.79629727]
["bitfinex","ETHUSD",1727008814107,3.48381557,2578.6,2578.5,10.79629727]
["bitfinex","ETHUSD",1727008815470,3.48381557,2578.6,2578.5,10.44899048]
["bitfinex","ETHUSD",1727008816166,3.48381557,2578.6,2578.5,10.79589353]
["bitfinex","ETHUSD",1727008817129,3.48338048,2578.6,2578.5,10.79586773]
["bitfinex","ETHUSD",1727008819324,3.48338048,2578.6,2578.5,10.44899048]
["bitfinex","ETHUSD",1727008819728,3.48338048,2578.6,2578.5,10.79579935]
["bitfinex","ETHUSD",1727008820934,3.07785426,2578.6,2578.5,10.79579935]
["bitfinex","ETHUSD",1727008821428,3.07780312,2578.6,2578.5,10.79579935]
["bitfinex","ETHUSD",1727008821820,3.07780312,2578.6,2578.5,7.22349007]
["bitfinex","ETHUSD",1727008822024,3.48291453,2578.6,2578.5,7.22349007]
["bitfinex","ETHUSD",1727008829505,3.48291453,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008830020,2.2671775,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008830408,3.48291453,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008830957,3.07725801,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008831429,3.48291453,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008831632,1.31147645,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008831846,3.48247378,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008832044,3.51796649,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008832834,3.11229476,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008833035,3.51796649,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008833331,2.30222946,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008833849,3.51796649,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008836557,2.21545997,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008836860,3.51819619,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008838520,3.51830256,2578.6,2578.5,8.20458048]
["bitfinex","ETHUSD",1727008838721,2.30256553,2578.6,2578.5,10.49578048]
["bitfinex","ETHUSD",1727008838966,3.11270437,2578.6,2578.5,10.49578048]
["bitfinex","ETHUSD",1727008839336,3.51830256,2578.6,2578.5,10.49578048]
["bitfinex","ETHUSD",1727008841659,3.51776279,2578.6,2578.5,10.49578048]
["bitfinex","ETHUSD",1727008841870,2.30202576,2578.6,2578.5,10.49578048]
["bitfinex","ETHUSD",1727008842365,3.51776279,2578.6,2578.5,10.49578048]
["bitfinex","ETHUSD",1727008843948,3.51776279,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008844152,4.03884606,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008845081,4.03884606,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008845082,5.66058182,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008845221,8.40394519,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008846349,8.40428205,2578.6,2578.5,3.8766812]
["bitfinex","ETHUSD",1727008846569,6.37884934,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008846726,7.99966096,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008847139,6.37884934,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008848749,8.84023659,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008849087,9.24471026,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008851066,9.24505338,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008851958,8.40462517,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008852785,6.37867079,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008853076,8.40462517,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008855896,8.4049289,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008859991,6.0646289,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008860462,1.86805243,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008860683,5.93287902,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008860888,6.06392246,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008861913,4.03807552,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008862459,5.65883121,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008864085,5.65897001,2578.6,2578.5,6.8766812]
["bitfinex","ETHUSD",1727008866497,4.03821432,2578.6,2578.5,10.7374731]
["bitfinex","ETHUSD",1727008866734,3.51709404,2578.6,2578.5,10.7374731]
["bitfinex","ETHUSD",1727008868838,3.51709404,2578.6,2578.5,10.31323048]
["bitfinex","ETHUSD",1727008869041,3.51726372,2578.6,2578.5,10.31323048]
["bitfinex","ETHUSD",1727008873644,1.34674346,2578.6,2578.5,10.31323048]
["bitfinex","ETHUSD",1727008873877,3.51734366,2578.6,2578.5,10.31323048]
["bitfinex","ETHUSD",1727008874139,3.51290727,2578.6,2578.5,10.31323048]
["bitfinex","ETHUSD",1727008877946,3.10768722,2578.6,2578.5,10.31323048]
["bitfinex","ETHUSD",1727008878150,1.21570002,2579.0,2578.7,5.2634]
["bitfinex","ETHUSD",1727008878353,1.62075569,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727008878354,1.21570002,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727008878650,1.62075569,2579.2,2579.1,9.14072]
["bitfinex","ETHUSD",1727008878865,1.21575327,2579.2,2579.1,9.14072]
["bitfinex","ETHUSD",1727008879009,1.21575327,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727008879208,1.21575327,2579.4,2579.3,6.87702]
["bitfinex","ETHUSD",1727008879557,1.62075569,2579.4,2579.3,9.14042]
["bitfinex","ETHUSD",1727008879732,3.32375346,2579.4,2579.3,9.14042]
["bitfinex","ETHUSD",1727008880048,0.47120614,2579.4,2579.3,9.14042]
["bitfinex","ETHUSD",1727008880206,2.02608633,2579.6,2579.5,3.0]
["bitfinex","ETHUSD",1727008880407,2.02608633,2579.6,2579.5,6.87672]
["bitfinex","ETHUSD",1727008880773,3.72410915,2579.6,2579.5,6.87672]
["bitfinex","ETHUSD",1727008880909,3.72410915,2579.6,2579.5,9.14012]
["bitfinex","ETHUSD",1727008881255,1.69802282,2579.6,2579.5,9.14012]
["bitfinex","ETHUSD",1727008881418,1.69802282,2579.6,2579.5,10.55148293]
["bitfinex","ETHUSD",1727008882238,2.02608633,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727008882555,2.83652087,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1727008882556,2.02608633,2580.0,2579.8,6.87626]
["bitfinex","ETHUSD",1727008882856,2.02608633,2580.1,2580.0,6.87596]
["bitfinex","ETHUSD",1727008883149,3.72031798,2580.1,2580.0,9.21686803]
["bitfinex","ETHUSD",1727008883350,3.72031798,2580.1,2580.0,9.13936]
["bitfinex","ETHUSD",1727008883647,3.72031798,2580.1,2580.0,10.26726534]
["bitfinex","ETHUSD",1727008884352,1.69423165,2580.1,2580.0,10.26726534]
["bitfinex","ETHUSD",1727008886445,2.02608633,2580.3,2580.1,6.87581]
["bitfinex","ETHUSD",1727008886655,2.02608633,2580.3,2580.2,6.87566]
["bitfinex","ETHUSD",1727008886960,3.7179002,2580.3,2580.2,6.87566]
["bitfinex","ETHUSD",1727008887165,3.7179002,2580.3,2580.2,8.28702293]
["bitfinex","ETHUSD",1727008887721,1.69181387,2580.3,2580.2,8.28702293]
["bitfinex","ETHUSD",1727008888119,1.26852876,2580.3,2580.2,8.28702293]
["bitfinex","ETHUSD",1727008888337,2.02608633,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727008888537,4.98507101,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727008888750,4.98507101,2580.4,2580.3,7.79722762]
["bitfinex","ETHUSD",1727008889831,2.95898468,2580.4,2580.3,7.79722762]
["bitfinex","ETHUSD",1727008890340,4.57376916,2580.4,2580.3,7.79722762]
["bitfinex","ETHUSD",1727008891454,3.10321331,2581.0,2580.9,3.0]
["bitfinex","ETHUSD",1727008891624,2.2959,2581.0,2580.9,3.0]
["bitfinex","ETHUSD",1727008891825,4.37050068,2581.0,2580.9,3.0]
["bitfinex","ETHUSD",1727008892387,2.2959,2581.0,2580.9,3.0]
["bitfinex","ETHUSD",1727008892883,2.2959,2581.0,2580.9,6.87461]
["bitfinex","ETHUSD",1727008894252,2.40354379,2581.0,2580.9,6.87461]
["bitfinex","ETHUSD",1727008896759,2.2959,2581.0,2580.9,6.87461]
["bitfinex","ETHUSD",1727008907354,2.52549,2581.0,2580.9,6.87461]
["bitfinex","ETHUSD",1727008908453,2.63362393,2581.0,2580.9,6.87461]
["bitfinex","ETHUSD",1727008916296,2.40403393,2581.0,2580.9,6.87461]
["bitfinex","ETHUSD",1727008916497,2.35403393,2581.0,2580.9,6.87461]
["bitfinex","ETHUSD",1727008916722,0.10813393,2581.0,2580.9,6.87461]
["bitfinex","ETHUSD",1727008916933,0.80731331,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727008917238,2.17905827,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727008917410,2.68337855,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727008918440,3.0870352,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727008919610,5.4879352,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727008920597,5.48588047,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727008920804,5.48588524,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727008921105,5.48748093,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727008921305,5.96606522,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727008921546,2.4009,2581.3,2581.2,3.87414]
["bitfinex","ETHUSD",1727008921750,7.93172377,2581.3,2581.2,3.87414]
["bitfinex","ETHUSD",1727008921901,8.03991097,2581.3,2581.2,3.87414]
["bitfinex","ETHUSD",1727008922097,6.42512649,2581.3,2581.2,3.54120609]
["bitfinex","ETHUSD",1727008922338,8.03991097,2581.3,2581.2,3.54120609]
["bitfinex","ETHUSD",1727008923348,8.43999142,2581.3,2581.2,3.54120609]
["bitfinex","ETHUSD",1727008924604,6.42512649,2581.3,2581.2,3.54120609]
["bitfinex","ETHUSD",1727008924945,8.44379677,2581.3,2581.2,3.54120609]
["bitfinex","ETHUSD",1727008925152,6.41710849,2581.3,2581.2,3.54120609]
["bitfinex","ETHUSD",1727008928853,8.83949804,2581.3,2581.2,3.54120609]
["bitfinex","ETHUSD",1727008930276,8.8447442,2581.3,2581.2,3.54120609]
["bitfinex","ETHUSD",1727008931268,6.41890266,2581.3,2581.2,3.54120609]
["bitfinex","ETHUSD",1727008932690,6.41890266,2581.3,2581.1,3.87422]
["bitfinex","ETHUSD",1727008932856,8.44581241,2581.2,2581.1,3.87422]
["bitfinex","ETHUSD",1727008933051,6.34960447,2581.2,2581.1,3.87422]
["bitfinex","ETHUSD",1727008933253,4.02995686,2581.2,2581.1,3.87422]
["bitfinex","ETHUSD",1727008933940,6.45866593,2581.2,2581.1,3.87422]
["bitfinex","ETHUSD",1727008934144,4.02995686,2581.2,2581.1,3.87422]
["bitfinex","ETHUSD",1727008934891,4.03183654,2581.2,2581.1,3.87422]
["bitfinex","ETHUSD",1727008935743,3.0564994,2581.2,2581.1,3.87422]
["bitfinex","ETHUSD",1727008936160,5.48713061,2581.2,2581.1,6.87422]
["bitfinex","ETHUSD",1727008936361,3.0564994,2581.2,2581.1,6.87422]
["bitfinex","ETHUSD",1727008937341,5.48713061,2581.2,2581.1,6.87422]
["bitfinex","ETHUSD",1727008939545,1.79571902,2581.2,2581.1,6.87422]
["bitfinex","ETHUSD",1727008939745,5.49246414,2581.2,2581.1,6.87422]
["bitfinex","ETHUSD",1727008940683,9.02307067,2581.2,2581.1,3.87422]
["bitfinex","ETHUSD",1727008940991,9.02307067,2581.2,2580.9,3.87448]
["bitfinex","ETHUSD",1727008940992,6.18370549,2581.2,2580.9,3.87448]
["bitfinex","ETHUSD",1727008941148,2.2918,2581.0,2580.9,3.87448]
["bitfinex","ETHUSD",1727008941344,6.51384794,2581.0,2580.9,3.87448]
["bitfinex","ETHUSD",1727008943187,9.35184066,2581.0,2580.9,3.87448]
["bitfinex","ETHUSD",1727008943560,8.61005588,2581.0,2580.9,3.87448]
["bitfinex","ETHUSD",1727008943761,6.51384794,2581.0,2580.9,3.87448]
["bitfinex","ETHUSD",1727008944274,6.51313918,2581.0,2580.9,3.87448]
["bitfinex","ETHUSD",1727008944854,9.35095592,2581.0,2580.9,3.87448]
["bitfinex","ETHUSD",1727008950400,2.3835,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1727008950603,2.3835,2580.7,2580.6,3.87505]
["bitfinex","ETHUSD",1727008950752,8.27506447,2580.7,2580.6,3.87505]
["bitfinex","ETHUSD",1727008951087,2.3835,2580.6,2580.5,3.87519]
["bitfinex","ETHUSD",1727008951294,8.99810042,2580.6,2580.5,3.87519]
["bitfinex","ETHUSD",1727008951586,9.1022787,2580.6,2580.4,3.87533]
["bitfinex","ETHUSD",1727008951759,5.04600701,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008951960,2.94979907,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008952184,3.05394842,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008952493,3.9641734,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008953894,2.70187862,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008954193,3.05266282,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008954390,5.48206643,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008958860,1.79165364,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008959375,5.48013145,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008961220,1.79165364,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008961524,2.209169,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008969428,4.516169,2580.5,2580.4,3.87533]
["bitfinex","ETHUSD",1727008971442,2.307,2580.4,2580.1,3.87572]
["bitfinex","ETHUSD",1727008971815,2.307,2580.4,2580.2,3.87564]
["bitfinex","ETHUSD",1727008972143,5.92207542,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008972359,3.49528693,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008975873,3.4947805,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008984278,3.49478704,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008985273,5.92062356,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008989080,5.92468395,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008990578,3.49617463,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008991046,5.92543318,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008991374,3.49617463,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008993949,3.49720669,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008996285,6.33278834,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008998356,3.49720669,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008998783,2.23589841,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727008998965,3.49844915,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009002393,6.33680727,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009003710,6.33764743,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009008726,6.33800878,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009013519,6.33868014,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009016315,3.49886406,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009016886,5.59702153,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009017919,6.3397147,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009018423,8.43834871,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009018621,6.34019124,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009019705,5.59749045,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009019911,6.34017074,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009023426,6.34048223,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009027906,6.34048784,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009028438,6.34110049,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009028636,5.59758859,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009028791,6.34108206,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009031317,5.88946516,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009031532,3.04781422,2580.3,2580.2,6.22574]
["bitfinex","ETHUSD",1727009031899,3.04781422,2580.3,2580.2,9.22574]
["bitfinex","ETHUSD",1727009032105,5.48357842,2580.3,2580.2,9.22574]
["bitfinex","ETHUSD",1727009033039,5.48331808,2580.3,2580.2,9.22574]
["bitfinex","ETHUSD",1727009034035,3.04793008,2580.3,2580.2,9.22574]
["bitfinex","ETHUSD",1727009034193,5.48331808,2580.3,2580.2,9.22574]
["bitfinex","ETHUSD",1727009034533,3.04793008,2580.3,2580.2,9.22574]
["bitfinex","ETHUSD",1727009037898,3.04761428,2580.3,2580.2,9.22574]
["bitfinex","ETHUSD",1727009039345,5.07658227,2580.3,2580.2,9.22574]
["bitfinex","ETHUSD",1727009039649,3.04761428,2580.3,2580.2,9.22574]
["bitfinex","ETHUSD",1727009041302,3.04747571,2580.3,2580.2,9.22574]
["bitfinex","ETHUSD",1727009041729,3.04747571,2580.3,2580.2,6.87564]
["bitfinex","ETHUSD",1727009043570,3.83555748,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009043727,8.66889947,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009043909,6.23435748,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009046009,4.97116328,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009046204,6.2340135,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009049453,9.07353366,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009049894,6.2340135,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009050996,6.2339974,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009063238,9.0734711,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009064141,6.2339974,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009065013,3.8351974,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009065597,3.83490123,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009070682,3.83488459,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009072073,3.04680282,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009079117,5.48046832,2580.3,2580.2,6.21244]
["bitfinex","ETHUSD",1727009079321,3.04680282,2580.3,2580.2,6.21244]
["bitfinex","ETHUSD",1727009080342,3.04707838,2580.3,2580.2,6.21244]
["bitfinex","ETHUSD",1727009080477,3.04707838,2580.3,2580.2,7.221256]
["bitfinex","ETHUSD",1727009081377,3.04707838,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009085083,1.78428151,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009085286,2.95116488,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009085483,5.06418441,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009085680,5.06405472,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009085911,3.03458801,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009086109,4.65815541,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009086306,4.65815599,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009086526,4.65793605,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009086727,3.03458801,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009086887,4.65794323,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009087087,3.03458801,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009087308,1.34708372,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009087517,2.97040586,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009087822,4.65777793,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009088223,3.03458801,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009089601,4.6575531,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009090003,3.03407133,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009090205,4.65696794,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009093131,3.03407133,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009093449,2.96873474,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009093845,3.03407133,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009094050,2.96873929,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009094476,4.65624358,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009094975,4.65558835,2580.3,2580.2,10.221256]
["bitfinex","ETHUSD",1727009099251,4.65558835,2580.3,2580.2,9.21244]
["bitfinex","ETHUSD",1727009099976,4.65522541,2580.3,2580.2,9.21244]
["bitfinex","ETHUSD",1727009100578,5.06004628,2580.3,2580.2,6.87564]
["bitfinex","ETHUSD",1727009100749,3.03305316,2580.3,2580.2,6.87564]
["bitfinex","ETHUSD",1727009100950,4.02390846,2580.3,2580.2,6.87564]
["bitfinex","ETHUSD",1727009103190,4.02403221,2580.3,2580.2,6.87564]
["bitfinex","ETHUSD",1727009107088,6.36363221,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009107889,5.10140416,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009108191,5.37291767,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009108885,3.03331767,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009109093,5.46650191,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009112698,5.46671657,2580.3,2580.2,3.87564]
["bitfinex","ETHUSD",1727009112910,3.0334879,2580.3,2580.2,6.35394]
["bitfinex","ETHUSD",1727009113120,5.06141896,2580.3,2580.2,9.35394]
["bitfinex","ETHUSD",1727009113402,5.06141896,2580.3,2580.2,3.54194]
["bitfinex","ETHUSD",1727009113714,5.06141896,2580.3,2580.2,7.41758]
["bitfinex","ETHUSD",1727009115966,5.06141896,2580.3,2580.2,8.54691]
["bitfinex","ETHUSD",1727009116168,4.65610476,2580.3,2580.2,8.54691]
["bitfinex","ETHUSD",1727009117407,4.65640582,2580.3,2580.2,8.54691]
["bitfinex","ETHUSD",1727009119085,3.03378896,2580.3,2580.2,8.54691]
["bitfinex","ETHUSD",1727009119284,4.65640582,2580.3,2580.2,8.54691]
["bitfinex","ETHUSD",1727009119593,2.56319864,2580.3,2580.2,8.54691]
["bitfinex","ETHUSD",1727009122329,2.15721285,2580.3,2580.2,8.54691]
["bitfinex","ETHUSD",1727009122486,1.34628467,2580.3,2580.2,8.54691]
["bitfinex","ETHUSD",1727009122688,2.15721761,2580.3,2580.2,9.47666362]
["bitfinex","ETHUSD",1727009122901,0.08344457,2580.3,2580.2,9.34799191]
["bitfinex","ETHUSD",1727009124309,0.81093294,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727009124635,2.15665721,2580.5,2580.4,9.25395119]
["bitfinex","ETHUSD",1727009125432,1.34572427,2580.5,2580.4,9.25395119]
["bitfinex","ETHUSD",1727009125641,2.15642927,2580.5,2580.4,9.25395119]
["bitfinex","ETHUSD",1727009125937,2.56263824,2580.5,2580.4,7.59826]
["bitfinex","ETHUSD",1727009126149,2.56263824,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009126348,3.02832024,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009126700,4.6509371,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009127031,4.65084015,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009128947,3.02822329,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009129313,4.65084015,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009131846,4.65066018,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009132253,4.65066018,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727009132425,3.02804332,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727009132752,5.05457226,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727009132921,3.02804332,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727009133537,3.02804332,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009133714,2.9665701,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009134050,3.02804332,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009134252,2.96663185,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009134550,3.02804332,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009134907,4.64916256,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009136539,4.64916662,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1727009137968,4.64916662,2580.5,2580.4,7.59826]
["bitfinex","ETHUSD",1727009138117,2.56142601,2580.5,2580.4,9.1332]
["bitfinex","ETHUSD",1727009139422,2.15605302,2580.5,2580.4,9.1332]
["bitfinex","ETHUSD",1727009139622,2.1560501,2580.5,2580.4,9.1332]
["bitfinex","ETHUSD",1727009141367,2.15588428,2580.5,2580.4,9.1332]
["bitfinex","ETHUSD",1727009141868,1.34528559,2580.5,2580.4,9.1332]
["bitfinex","ETHUSD",1727009142025,0.08365079,2580.5,2580.4,9.1332]
["bitfinex","ETHUSD",1727009144443,0.81059869,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727009144779,0.81976969,2580.9,2580.7,8.672836]
["bitfinex","ETHUSD",1727009145537,0.81976969,2580.9,2580.8,6.95224718]
["bitfinex","ETHUSD",1727009145742,2.08092237,2580.9,2580.8,6.95224638]
["bitfinex","ETHUSD",1727009145982,2.08094529,2580.9,2580.8,7.59766]
["bitfinex","ETHUSD",1727009146268,0.009171,2580.9,2580.8,7.59766]
["bitfinex","ETHUSD",1727009146436,0.009171,2580.9,2580.8,8.52616317]
["bitfinex","ETHUSD",1727009146636,0.009171,2580.9,2580.8,8.44867989]
["bitfinex","ETHUSD",1727009149098,1.2159746,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727009149306,2.47547692,2581.2,2581.1,6.87431]
["bitfinex","ETHUSD",1727009149658,1.25950232,2581.2,2581.1,7.59721]
["bitfinex","ETHUSD",1727009149951,1.2159746,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727009150152,1.2540803,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727009150383,2.51107236,2581.7,2581.6,6.87356]
["bitfinex","ETHUSD",1727009150581,2.5111219,2581.7,2581.6,6.87356]
["bitfinex","ETHUSD",1727009151171,1.2951473,2581.7,2581.6,6.87356]
["bitfinex","ETHUSD",1727009151491,0.0381057,2581.7,2581.6,6.87356]
["bitfinex","ETHUSD",1727009151723,0.0381057,2581.7,2581.6,8.32861192]
["bitfinex","ETHUSD",1727009155458,0.0381057,2581.7,2581.6,9.05151192]
["bitfinex","ETHUSD",1727009162548,0.0381057,2581.7,2581.6,9.50593876]
["bitfinex","ETHUSD",1727009166995,0.0381057,2581.7,2581.6,9.05151192]
["bitfinex","ETHUSD",1727009179852,0.0381057,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009180088,0.0381057,2582.4,2582.3,7.80096404]
["bitfinex","ETHUSD",1727009181294,0.0381057,2582.4,2582.3,8.52386404]
["bitfinex","ETHUSD",1727009181482,0.0381057,2582.4,2582.3,8.44642989]
["bitfinex","ETHUSD",1727009187200,0.0381057,2582.4,2582.3,8.62419399]
["bitfinex","ETHUSD",1727009188025,0.0381057,2582.4,2582.3,8.44642989]
["bitfinex","ETHUSD",1727009193859,0.0381057,2582.4,2582.3,7.72352989]
["bitfinex","ETHUSD",1727009194151,0.0381057,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009194152,2.4367057,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009194645,2.51439009,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009195158,2.51439009,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009195560,2.84659034,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009196920,2.84659034,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009197124,2.51439009,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009198475,4.58868297,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009199812,3.78107059,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009200154,7.08838597,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009200728,5.47032964,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009200934,7.08803127,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009201139,8.40241509,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009201462,6.38162356,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009201758,7.9995971,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009203259,6.38162356,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009203551,7.99965309,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009206252,7.99975273,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009210729,7.08883303,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009210961,4.99507101,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009211391,1.38294445,2582.4,2582.3,6.94995141]
["bitfinex","ETHUSD",1727009211532,2.19201951,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009211920,0.11579009,2582.4,2582.3,7.947025]
["bitfinex","ETHUSD",1727009214182,0.11579009,2582.4,2582.3,8.669925]
["bitfinex","ETHUSD",1727009214772,0.11579009,2582.4,2582.3,7.947025]
["bitfinex","ETHUSD",1727009219695,0.11579009,2582.4,2582.3,8.669925]
["bitfinex","ETHUSD",1727009220193,0.11579009,2582.4,2582.3,9.01570414]
["bitfinex","ETHUSD",1727009220797,0.11579009,2582.4,2582.3,7.947025]
["bitfinex","ETHUSD",1727009221290,0.92486515,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009221586,2.24800225,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009221759,3.05707731,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009222163,0.96867744,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009222350,0.96867744,2582.4,2582.3,6.94994972]
["bitfinex","ETHUSD",1727009222550,0.96867229,2582.4,2582.3,6.94994972]
["bitfinex","ETHUSD",1727009223379,0.11579009,2582.4,2582.3,6.94994972]
["bitfinex","ETHUSD",1727009223575,0.96862097,2582.4,2582.3,6.94994972]
["bitfinex","ETHUSD",1727009223818,0.96852918,2582.4,2582.3,6.94994972]
["bitfinex","ETHUSD",1727009224195,0.96852918,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009225096,0.96852918,2582.4,2582.3,6.94995031]
["bitfinex","ETHUSD",1727009225097,0.11579009,2582.4,2582.3,6.94995031]
["bitfinex","ETHUSD",1727009225383,0.96860546,2582.4,2582.3,6.94995031]
["bitfinex","ETHUSD",1727009225797,0.96860546,2582.4,2582.3,3.07744031]
["bitfinex","ETHUSD",1727009226825,0.96860546,2582.4,2582.3,6.94995031]
["bitfinex","ETHUSD",1727009228187,2.24782269,2582.4,2582.3,6.94995031]
["bitfinex","ETHUSD",1727009228521,3.05689775,2582.4,2582.3,6.94995031]
["bitfinex","ETHUSD",1727009228725,2.24782269,2582.4,2582.3,6.94995031]
["bitfinex","ETHUSD",1727009229021,3.0568393,2582.4,2582.3,6.94995031]
["bitfinex","ETHUSD",1727009229377,3.0568393,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009229582,2.24776424,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009229779,3.0569436,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009231531,3.0569436,2582.4,2582.3,6.9499507]
["bitfinex","ETHUSD",1727009231829,3.0569436,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009233382,2.24786854,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009233599,0.925372,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009233821,3.05828348,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009234463,3.05828348,2582.4,2582.3,6.94995068]
["bitfinex","ETHUSD",1727009235183,2.24883115,2582.4,2582.3,6.94995068]
["bitfinex","ETHUSD",1727009235386,0.96895468,2582.4,2582.3,6.94995068]
["bitfinex","ETHUSD",1727009236616,3.05878726,2582.4,2582.3,6.94995068]
["bitfinex","ETHUSD",1727009236821,3.05878726,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009238524,2.25040997,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009238723,3.46393653,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009238916,3.46393653,2582.4,2582.3,6.94995002]
["bitfinex","ETHUSD",1727009239114,2.25040997,2582.4,2582.3,6.94995002]
["bitfinex","ETHUSD",1727009239295,2.25040997,2582.4,2582.3,8.03220902]
["bitfinex","ETHUSD",1727009239491,2.25066957,2582.4,2582.3,7.954769]
["bitfinex","ETHUSD",1727009239693,0.96963804,2582.4,2582.3,7.954769]
["bitfinex","ETHUSD",1727009240004,0.96963804,2582.4,2582.3,8.30113837]
["bitfinex","ETHUSD",1727009240435,0.11579009,2582.4,2582.3,8.30113837]
["bitfinex","ETHUSD",1727009240598,3.06094673,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009241133,4.60075222,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009241486,5.81427878,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009243343,5.81387871,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009247491,6.30831941,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009247789,6.30845288,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009247969,9.12518922,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009248177,9.12616148,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009249551,7.10016721,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009250663,9.12643653,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009258293,5.98511095,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009259785,3.95884163,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009259987,5.98511095,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009260371,3.95884163,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009260606,5.98511095,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009261140,5.58139478,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009261309,3.46773621,2582.4,2582.3,7.2966095]
["bitfinex","ETHUSD",1727009261640,3.46773177,2582.4,2582.3,7.2966095]
["bitfinex","ETHUSD",1727009262201,3.46772631,2582.4,2582.3,7.2966095]
["bitfinex","ETHUSD",1727009262519,2.2507409,2582.4,2582.3,7.2966095]
["bitfinex","ETHUSD",1727009262724,3.97249519,2582.4,2582.3,7.2966095]
["bitfinex","ETHUSD",1727009263324,3.47540445,2582.4,2582.3,7.2966095]
["bitfinex","ETHUSD",1727009263526,3.47540445,2582.4,2582.3,8.48582445]
["bitfinex","ETHUSD",1727009263727,3.47540445,2582.4,2582.3,8.40838326]
["bitfinex","ETHUSD",1727009263909,2.25841829,2582.4,2582.3,8.40838326]
["bitfinex","ETHUSD",1727009264234,3.47540445,2582.4,2582.3,8.06172495]
["bitfinex","ETHUSD",1727009264614,3.47540445,2582.4,2582.3,8.40836264]
["bitfinex","ETHUSD",1727009266248,3.48374228,2582.4,2582.3,8.40836264]
["bitfinex","ETHUSD",1727009267602,3.4837319,2582.4,2582.3,8.40836264]
["bitfinex","ETHUSD",1727009267936,3.4837319,2582.4,2582.3,8.40834196]
["bitfinex","ETHUSD",1727009269339,3.07799698,2582.4,2582.3,8.40834196]
["bitfinex","ETHUSD",1727009269541,3.4837319,2582.4,2582.3,8.40834196]
["bitfinex","ETHUSD",1727009270638,3.07798692,2582.4,2582.3,8.40834196]
["bitfinex","ETHUSD",1727009270832,3.4837319,2582.4,2582.3,8.40834196]
["bitfinex","ETHUSD",1727009271031,3.4837319,2582.4,2582.3,8.06172495]
["bitfinex","ETHUSD",1727009271032,2.26674574,2582.4,2582.3,8.06172495]
["bitfinex","ETHUSD",1727009271240,3.4837319,2582.4,2582.3,8.40831367]
["bitfinex","ETHUSD",1727009273248,3.4837319,2582.4,2582.3,7.21909872]
["bitfinex","ETHUSD",1727009273819,3.4837319,2582.4,2582.3,7.29653631]
["bitfinex","ETHUSD",1727009274330,3.07793551,2582.4,2582.3,7.29652684]
["bitfinex","ETHUSD",1727009274756,3.07793551,2582.4,2582.3,7.21908925]
["bitfinex","ETHUSD",1727009275060,3.07793551,2582.4,2582.3,7.29652685]
["bitfinex","ETHUSD",1727009275351,3.07793551,2582.4,2582.3,8.46374862]
["bitfinex","ETHUSD",1727009275868,3.07793551,2582.4,2582.3,8.46371842]
["bitfinex","ETHUSD",1727009277368,3.07724109,2582.4,2582.3,8.11716937]
["bitfinex","ETHUSD",1727009277876,3.07724109,2582.4,2582.3,8.46370691]
["bitfinex","ETHUSD",1727009278032,3.07724109,2582.4,2582.3,7.21904754]
["bitfinex","ETHUSD",1727009278226,3.07724109,2582.4,2582.3,7.29648526]
["bitfinex","ETHUSD",1727009278426,3.07724109,2582.4,2582.3,7.21904754]
["bitfinex","ETHUSD",1727009278750,3.07724109,2582.4,2582.3,7.29648528]
["bitfinex","ETHUSD",1727009279066,3.07724109,2582.4,2582.3,7.29648531]
["bitfinex","ETHUSD",1727009279363,3.07724109,2582.4,2582.3,7.21904754]
["bitfinex","ETHUSD",1727009280340,3.07724109,2582.4,2582.3,7.29648535]
["bitfinex","ETHUSD",1727009280545,3.07724109,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009280955,0.92697986,2582.4,2582.3,7.21902085]
["bitfinex","ETHUSD",1727009281162,3.08117634,2582.4,2582.3,7.21902085]
["bitfinex","ETHUSD",1727009281347,3.08117634,2582.4,2582.3,7.29645873]
["bitfinex","ETHUSD",1727009282638,3.08117634,2582.4,2582.3,6.94994788]
["bitfinex","ETHUSD",1727009282864,3.08117634,2582.4,2582.3,7.29643251]
["bitfinex","ETHUSD",1727009283379,3.08117634,2582.4,2582.3,6.94994788]
["bitfinex","ETHUSD",1727009283763,3.08117634,2582.4,2582.3,7.29643262]
["bitfinex","ETHUSD",1727009284247,0.97746868,2582.4,2582.3,8.54106744]
["bitfinex","ETHUSD",1727009284432,0.11579009,2582.4,2582.3,9.18652956]
["bitfinex","ETHUSD",1727009285905,0.11579009,2582.4,2582.3,8.84004482]
["bitfinex","ETHUSD",1727009286240,0.11579009,2582.4,2582.3,9.18645053]
["bitfinex","ETHUSD",1727009289193,0.11579009,2582.4,2582.3,8.84004482]
["bitfinex","ETHUSD",1727009289425,0.11579009,2582.4,2582.3,7.2188439]
["bitfinex","ETHUSD",1727009289686,3.48657509,2582.4,2582.3,7.2188439]
["bitfinex","ETHUSD",1727009289854,5.83577509,2582.4,2582.3,7.2188439]
["bitfinex","ETHUSD",1727009290056,5.83577509,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009290501,5.83602677,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009290647,6.78460367,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009290845,6.78399274,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009291688,6.78397997,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009291890,6.78396909,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009292105,8.91343825,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009292301,8.91343825,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009292302,9.31807417,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009292498,7.2908851,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009293582,7.2908851,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009294094,9.3176715,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009298507,7.2908851,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009298678,8.91238806,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009299907,5.13683458,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009300202,6.34193978,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009301266,8.36881074,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009302608,6.34193978,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009302909,7.96345276,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009303108,5.61425276,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009304732,6.62577513,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009305004,6.62582306,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009305707,5.61430069,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009307573,5.61431676,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009309719,5.61412054,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009311099,3.48542097,2582.4,2582.3,7.59541]
["bitfinex","ETHUSD",1727009311413,3.08007938,2582.4,2582.3,8.81965402]
["bitfinex","ETHUSD",1727009311614,3.08007938,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009312012,3.08010369,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009314601,3.08725424,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009314924,2.27651723,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009315102,0.98007026,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009315811,2.28156806,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009316177,3.09230824,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009316831,2.28155021,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009317002,0.98007026,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009317404,3.092333,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009317731,0.98007026,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009317890,2.28156608,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009318408,3.09230545,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009318600,2.28154173,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009318819,2.28154482,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009319013,3.09230854,2582.4,2582.3,9.08848859]
["bitfinex","ETHUSD",1727009319396,3.09230854,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009319591,3.09579819,2582.4,2582.3,9.08848173]
["bitfinex","ETHUSD",1727009319795,3.09579819,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009320187,3.09564283,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009321586,0.9834257,2582.4,2582.3,9.0884871]
["bitfinex","ETHUSD",1727009321923,3.09567783,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009322122,3.09567783,2582.4,2582.3,9.08848342]
["bitfinex","ETHUSD",1727009322303,2.28491411,2582.4,2582.3,9.08848275]
["bitfinex","ETHUSD",1727009322480,3.09567783,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009323327,3.09567783,2582.4,2582.3,9.08847703]
["bitfinex","ETHUSD",1727009323496,3.09567783,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009323828,3.09567783,2582.4,2582.3,9.08847939]
["bitfinex","ETHUSD",1727009323984,3.09585273,2582.4,2582.3,9.08848022]
["bitfinex","ETHUSD",1727009324185,2.28508901,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009324417,0.98355512,2582.4,2582.3,9.0884805]
["bitfinex","ETHUSD",1727009325097,2.28523243,2582.4,2582.3,9.0884805]
["bitfinex","ETHUSD",1727009325298,2.28522373,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009325509,3.09598745,2582.4,2582.3,9.0884773]
["bitfinex","ETHUSD",1727009325709,3.09598507,2582.4,2582.3,9.0884773]
["bitfinex","ETHUSD",1727009326018,2.28522135,2582.4,2582.3,9.0884773]
["bitfinex","ETHUSD",1727009326222,1.79431884,2582.4,2582.3,9.08847875]
["bitfinex","ETHUSD",1727009326422,0.98358697,2582.4,2582.3,9.08847875]
["bitfinex","ETHUSD",1727009326613,2.28528603,2582.4,2582.3,9.08847875]
["bitfinex","ETHUSD",1727009326927,3.09601171,2582.4,2582.3,9.08847875]
["bitfinex","ETHUSD",1727009327126,0.98358697,2582.4,2582.3,9.08847875]
["bitfinex","ETHUSD",1727009327717,2.28523774,2582.4,2582.3,9.08847875]
["bitfinex","ETHUSD",1727009327885,3.09599305,2582.4,2582.3,7.21877375]
["bitfinex","ETHUSD",1727009328087,0.98358697,2582.4,2582.3,7.21877375]
["bitfinex","ETHUSD",1727009329423,0.98357458,2582.4,2582.3,7.21877375]
["bitfinex","ETHUSD",1727009330615,0.98357458,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009330816,0.98357458,2582.4,2582.3,7.21877715]
["bitfinex","ETHUSD",1727009331329,0.98357458,2582.4,2582.3,7.21877563]
["bitfinex","ETHUSD",1727009332596,3.09613094,2582.4,2582.3,7.21877563]
["bitfinex","ETHUSD",1727009332905,3.09613094,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009333820,0.98357458,2582.4,2582.3,8.1145947]
["bitfinex","ETHUSD",1727009334133,0.98357458,2582.4,2582.3,9.21448213]
["bitfinex","ETHUSD",1727009334134,0.11579009,2582.4,2582.3,9.21448213]
["bitfinex","ETHUSD",1727009334429,0.11579009,2582.4,2582.3,9.5607885]
["bitfinex","ETHUSD",1727009335389,0.11579009,2582.4,2582.3,8.76005529]
["bitfinex","ETHUSD",1727009340863,0.11579009,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009340864,6.00101739,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009341376,8.15830142,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009341571,6.53678844,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009341734,8.15830142,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009341940,9.17682738,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009342132,7.5553144,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009342479,9.17691473,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009342646,7.55540175,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009343272,9.17691473,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009344758,7.55540175,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009345253,7.55547167,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009345464,7.01951051,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009345666,7.55526682,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009346881,9.1767798,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009347242,9.17682469,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009350183,8.15829873,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009353518,8.56363492,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009354482,6.53678575,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009355024,8.15765716,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009356906,5.96767375,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009357097,8.1569305,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009357303,9.17524185,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009361927,9.17484596,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009366935,9.17473193,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009368218,8.15642058,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009370410,3.52000654,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009370710,3.52002556,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009371826,3.52016441,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009374242,2.30467577,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009374549,2.22699138,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009374850,4.03937119,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009375553,5.6602426,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009376456,8.1487426,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009376638,8.15602687,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009378365,6.53515546,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009378657,8.15602687,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009379247,5.66752687,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009379433,4.04665546,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009379824,3.51138518,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009381334,3.91645178,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009381534,5.69008738,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009383758,4.06921597,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009383969,6.09634884,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009386559,6.10108442,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009387491,5.69524259,2582.4,2582.3,7.59541]
["bitfinex","ETHUSD",1727009387973,5.69524259,2582.4,2582.3,8.742215]
["bitfinex","ETHUSD",1727009388342,4.07168363,2582.4,2582.3,9.29725866]
["bitfinex","ETHUSD",1727009388769,3.52511957,2582.4,2582.3,9.29725866]
["bitfinex","ETHUSD",1727009389194,4.07386854,2582.4,2582.3,9.29725866]
["bitfinex","ETHUSD",1727009389358,3.52506656,2582.4,2582.3,9.29725866]
["bitfinex","ETHUSD",1727009389557,3.52506656,2582.4,2582.3,8.15045366]
["bitfinex","ETHUSD",1727009389752,5.69721705,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009391601,5.69664485,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727009396679,5.69664485,2582.4,2582.3,7.21930338]
["bitfinex","ETHUSD",1727009398026,7.95944485,2582.4,2582.3,7.21930338]
["bitfinex","ETHUSD",1727009398307,7.33471882,2582.4,2582.3,4.21930338]
["bitfinex","ETHUSD",1727009398666,10.17515705,2582.4,2582.3,4.21929238]
["bitfinex","ETHUSD",1727009399318,7.33471882,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009400739,7.33151362,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009402418,9.76374506,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009402620,7.33151362,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727009403679,2.2628,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1727009403885,7.25026813,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1727009404222,10.14842905,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1727009405104,7.30996406,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1727009409279,7.30413248,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1727009411315,9.73378687,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1727009412190,6.28713462,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1727009417628,8.31107593,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1727009417797,6.28713462,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1727009419037,6.29261903,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1727009424140,6.29261903,2582.3,2582.1,7.74549]
["bitfinex","ETHUSD",1727009424141,4.0291047,2582.3,2582.1,7.74549]
["bitfinex","ETHUSD",1727009424359,9.15056629,2582.2,2582.1,3.8727]
["bitfinex","ETHUSD",1727009424700,9.21000079,2582.2,2582.1,3.8727]
["bitfinex","ETHUSD",1727009424914,6.86340079,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1727009425119,10.94782045,2582.1,2581.9,3.87302]
["bitfinex","ETHUSD",1727009425347,5.11080637,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727009425513,7.51676956,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727009426231,8.39800125,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727009426442,5.64701361,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727009426744,3.47636284,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009428716,3.46705814,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009429449,2.25332452,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009429750,4.00856588,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009429954,3.46713174,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009430350,3.46719019,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009431011,5.62698335,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009432135,5.67368717,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009433135,6.07845503,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009433534,1.86148419,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009433847,4.32441042,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009434248,6.0798276,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009435017,7.1653107,2582.0,2581.9,6.87302]
["bitfinex","ETHUSD",1727009435217,7.48824117,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727009438333,9.91664461,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009438531,9.91407312,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009440764,7.48447929,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009443431,7.48721771,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009444045,7.48730996,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009446061,10.32550248,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009446260,9.68198289,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009446447,7.48730996,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009446769,5.29356729,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009446927,4.20808419,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009447835,1.86148419,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009448054,3.17779007,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009449497,5.61069773,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009450303,2.73902144,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009450855,2.73902144,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009451162,1.86148419,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009453156,1.75541718,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009457711,1.75541718,2582.0,2581.9,8.742936]
["bitfinex","ETHUSD",1727009458293,1.75541718,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009460374,3.95648228,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009460572,3.95646448,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009460769,4.06069829,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009461274,4.06069829,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009461477,6.49383049,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009464195,6.49440003,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009465286,9.7270403,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009465487,7.29360946,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009467333,9.72694094,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009467732,7.42764094,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009467934,4.06096919,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009469257,6.49446478,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009471728,4.06099824,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009472046,8.79376478,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009472250,6.36029824,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009472451,7.28023249,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009472605,7.28023249,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009473932,7.27993709,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009474341,10.11860805,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009475952,7.27993709,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009476154,10.11860805,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009476313,7.27993709,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009478717,5.07888524,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009478919,4.06077822,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009479314,6.4941778,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009479538,6.49407474,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009479940,4.06077822,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009480158,6.49414695,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009480342,6.49414695,2582.0,2581.9,8.742936]
["bitfinex","ETHUSD",1727009480343,4.06077822,2582.0,2581.9,8.742936]
["bitfinex","ETHUSD",1727009480620,6.08875192,2582.0,2581.9,8.742936]
["bitfinex","ETHUSD",1727009482715,3.5219138,2582.0,2581.9,8.742936]
["bitfinex","ETHUSD",1727009482867,3.5219138,2582.0,2581.9,9.08951818]
["bitfinex","ETHUSD",1727009483047,3.5219138,2582.0,2581.9,8.742936]
["bitfinex","ETHUSD",1727009483048,5.6948128,2582.0,2581.9,8.742936]
["bitfinex","ETHUSD",1727009483665,2.31314922,2582.0,2581.9,8.742936]
["bitfinex","ETHUSD",1727009483837,3.93512452,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009484163,5.702296,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009487746,4.0803207,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009487950,6.10743395,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009488255,6.10743395,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009488472,6.10627945,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009489147,4.69032996,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009489351,7.12222288,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727009491085,7.12222288,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009491489,7.12143186,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009492387,7.12161739,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009492585,7.12160258,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009493151,2.48203323,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009493368,7.1210807,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009495396,4.0791465,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009495955,6.51045276,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009496157,4.0791465,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727009496392,4.0791465,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009503182,4.07897629,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009507674,6.10494756,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009507901,6.10494756,2582.0,2581.9,8.742936]
["bitfinex","ETHUSD",1727009508104,6.11342411,2582.0,2581.9,8.742936]
["bitfinex","ETHUSD",1727009509275,6.11342411,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009513010,6.11274353,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009513421,5.7076799,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009513569,3.53543953,2582.0,2581.9,7.59601]
["bitfinex","ETHUSD",1727009513775,3.53567885,2582.0,2581.9,8.0199836]
["bitfinex","ETHUSD",1727009514011,3.13053668,2582.0,2581.9,9.17729118]
["bitfinex","ETHUSD",1727009514209,0.99060215,2582.0,2581.9,9.17729118]
["bitfinex","ETHUSD",1727009515324,3.1376362,2582.0,2581.9,9.17729118]
["bitfinex","ETHUSD",1727009516116,0.99060215,2582.0,2581.9,9.17729118]
["bitfinex","ETHUSD",1727009516618,0.10423381,2582.0,2581.9,9.17729118]
["bitfinex","ETHUSD",1727009516773,0.81038202,2582.3,2582.2,0.7229]
["bitfinex","ETHUSD",1727009516969,3.0379807,2582.3,2582.2,4.869766]
["bitfinex","ETHUSD",1727009517204,3.0379807,2582.3,2582.2,8.742426]
["bitfinex","ETHUSD",1727009518972,2.22695393,2582.3,2582.2,8.742426]
["bitfinex","ETHUSD",1727009519170,0.89103947,2582.3,2582.2,8.742426]
["bitfinex","ETHUSD",1727009520125,3.03707502,2582.3,2582.2,8.742426]
["bitfinex","ETHUSD",1727009520276,1.70142149,2582.3,2582.2,8.742426]
["bitfinex","ETHUSD",1727009520479,3.03708285,2582.3,2582.2,8.742426]
["bitfinex","ETHUSD",1727009522575,5.34858285,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727009522775,7.93929766,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727009523030,6.31870458,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727009524352,6.4199694,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727009524752,8.85101097,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1727009524914,9.73992264,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727009525116,7.30888107,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727009525655,7.30888107,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1727009525656,2.3115,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727009525818,8.7451065,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727009526017,8.84622633,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727009526237,10.10678039,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727009526425,10.10678039,2582.2,2582.1,6.87281]
["bitfinex","ETHUSD",1727009528346,10.10678039,2582.2,2582.1,3.0]
["bitfinex","ETHUSD",1727009528541,2.3115,2582.1,2582.0,3.87294]
["bitfinex","ETHUSD",1727009528762,7.59131922,2582.1,2582.0,3.87294]
["bitfinex","ETHUSD",1727009529060,10.11999982,2582.1,2582.0,3.87294]
["bitfinex","ETHUSD",1727009529265,10.11980903,2582.1,2582.0,3.87294]
["bitfinex","ETHUSD",1727009529449,2.3115,2582.0,2581.8,3.87317]
["bitfinex","ETHUSD",1727009529765,6.31742343,2581.9,2581.8,3.87317]
["bitfinex","ETHUSD",1727009529914,7.430352,2581.9,2581.8,3.87317]
["bitfinex","ETHUSD",1727009530862,7.429822,2581.9,2581.8,3.87317]
["bitfinex","ETHUSD",1727009535359,7.42912795,2581.9,2581.8,3.87317]
["bitfinex","ETHUSD",1727009536224,6.41714824,2581.9,2581.8,3.87317]
["bitfinex","ETHUSD",1727009536639,6.12750065,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009538268,4.10564824,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009538449,4.34710478,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009538652,4.10564824,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009539367,4.98999828,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009540265,5.23113436,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009540425,6.12728807,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009542153,4.10547417,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009542354,6.12728807,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009544934,4.10547417,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009545175,5.72249191,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009545326,5.72253893,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009545526,5.72253849,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009546132,3.53775925,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009546963,3.53775925,2581.9,2581.8,8.020117]
["bitfinex","ETHUSD",1727009547358,2.32472449,2581.9,2581.8,8.020117]
["bitfinex","ETHUSD",1727009548643,3.13334811,2581.9,2581.8,8.020117]
["bitfinex","ETHUSD",1727009549382,3.53775925,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009554853,1.31398362,2581.9,2581.8,7.59607]
["bitfinex","ETHUSD",1727009555052,0.99045539,2581.9,2581.8,7.59607]
["bitfinex","ETHUSD",1727009555362,0.10094886,2581.9,2581.8,7.59607]
["bitfinex","ETHUSD",1727009555692,0.10094886,2581.9,2581.8,8.82047292]
["bitfinex","ETHUSD",1727009555898,0.99379636,2581.9,2581.8,8.743017]
["bitfinex","ETHUSD",1727009556600,0.10094886,2581.9,2581.8,8.743017]
["bitfinex","ETHUSD",1727009557813,0.99378039,2581.9,2581.8,8.743017]
["bitfinex","ETHUSD",1727009558298,0.99376761,2581.9,2581.8,8.743017]
["bitfinex","ETHUSD",1727009558994,3.14156039,2581.9,2581.8,8.743017]
["bitfinex","ETHUSD",1727009559198,3.14156039,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009559493,3.14148453,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009560378,3.14168612,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009560762,3.1417062,2581.9,2581.8,6.87317]
["bitfinex","ETHUSD",1727009562298,3.1417062,2581.9,2581.8,7.59607]
["bitfinex","ETHUSD",1727009562476,3.1417062,2581.9,2581.8,8.743017]
["bitfinex","ETHUSD",1727009564567,0.10094886,2581.9,2581.8,9.08926634]
["bitfinex","ETHUSD",1727009564995,0.8087703,2582.2,2582.1,7.59571]
["bitfinex","ETHUSD",1727009565213,3.0438093,2582.2,2582.1,7.59571]
["bitfinex","ETHUSD",1727009565404,0.8940156,2582.2,2582.1,7.59571]
["bitfinex","ETHUSD",1727009565564,0.8940156,2582.2,2582.1,8.742575]
["bitfinex","ETHUSD",1727009565768,2.24244313,2582.2,2582.1,8.742575]
["bitfinex","ETHUSD",1727009566071,0.8940156,2582.2,2582.1,8.742575]
["bitfinex","ETHUSD",1727009567513,3.05171352,2582.2,2582.1,8.742575]
["bitfinex","ETHUSD",1727009568278,2.24222315,2582.2,2582.1,8.742575]
["bitfinex","ETHUSD",1727009568588,3.05172784,2582.2,2582.1,8.742575]
["bitfinex","ETHUSD",1727009568968,2.24222315,2582.2,2582.1,8.742575]
["bitfinex","ETHUSD",1727009569168,3.05187704,2582.2,2582.1,8.742575]
["bitfinex","ETHUSD",1727009569383,3.13955646,2582.2,2582.1,8.742575]
["bitfinex","ETHUSD",1727009572312,3.13955646,2582.2,2582.1,6.87281]
["bitfinex","ETHUSD",1727009573984,3.14379539,2582.2,2582.1,6.87281]
["bitfinex","ETHUSD",1727009578294,2.33409563,2582.2,2582.1,6.87281]
["bitfinex","ETHUSD",1727009578531,0.98626425,2582.2,2582.1,6.87281]
["bitfinex","ETHUSD",1727009578713,0.08767942,2582.2,2582.1,7.59571]
["bitfinex","ETHUSD",1727009578917,0.08767942,2582.2,2582.1,8.742575]
["bitfinex","ETHUSD",1727009579230,0.80965389,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1727009579389,3.05610714,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1727009584308,3.14108339,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1727009586299,3.14108339,2582.3,2582.2,8.03983389]
["bitfinex","ETHUSD",1727009587710,3.15009104,2582.3,2582.2,8.03983389]
["bitfinex","ETHUSD",1727009589474,3.15009104,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1727009591450,2.34043715,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1727009591649,3.55347191,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1727009592426,3.55507827,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1727009592629,4.16870075,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1727009592953,2.35370645,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1727009593133,3.16348426,2582.3,2582.2,8.406791]
["bitfinex","ETHUSD",1727009594660,0.08497625,2582.3,2582.2,8.75294918]
["bitfinex","ETHUSD",1727009594877,0.08497625,2582.3,2582.2,9.47584918]
["bitfinex","ETHUSD",1727009597028,0.08497625,2582.3,2582.2,9.129691]
["bitfinex","ETHUSD",1727009597743,0.08497625,2582.3,2582.2,9.47578171]
["bitfinex","ETHUSD",1727009598563,0.0381057,2582.4,2582.3,7.59541]
["bitfinex","ETHUSD",1727009598780,0.0381057,2582.4,2582.3,9.59969621]
["bitfinex","ETHUSD",1727009599082,0.0381057,2582.4,2582.3,10.32278244]
["bitfinex","ETHUSD",1727009599261,0.0381057,2582.4,2582.3,10.76810292]
["bitfinex","ETHUSD",1727009599868,0.0381057,2582.4,2582.3,10.32278244]
["bitfinex","ETHUSD",1727009600529,0.0381057,2582.4,2582.3,9.97669173]
["bitfinex","ETHUSD",1727009601158,0.0381057,2582.4,2582.3,10.3225978]
["bitfinex","ETHUSD",1727009602984,0.0381057,2582.4,2582.3,9.97669173]
["bitfinex","ETHUSD",1727009611609,0.0381057,2582.4,2582.3,9.52226489]
["bitfinex","ETHUSD",1727009613716,0.0381057,2582.4,2582.3,9.92602785]
["bitfinex","ETHUSD",1727009613905,0.0381057,2582.4,2582.3,12.25302785]
["bitfinex","ETHUSD",1727009617353,0.0381057,2582.4,2582.3,32.09302785]
["bitfinex","ETHUSD",1727009617632,0.0381057,2582.4,2582.3,32.14369173]
["bitfinex","ETHUSD",1727009618042,0.0381057,2582.4,2582.3,32.54748864]
["bitfinex","ETHUSD",1727009618946,0.0381057,2582.4,2582.3,67.54748864]
["bitfinex","ETHUSD",1727009619637,0.0381057,2582.4,2582.3,32.54748864]
["bitfinex","ETHUSD",1727009620539,0.0381057,2582.4,2582.3,42.08972664]
["bitfinex","ETHUSD",1727009620940,5.7e-06,2582.4,2582.3,42.08972664]
["bitfinex","ETHUSD",1727009622610,0.0381057,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727009622809,0.0381057,2583.2,2583.1,28.28588384]
["bitfinex","ETHUSD",1727009623033,0.0381057,2583.2,2583.1,28.208486]
["bitfinex","ETHUSD",1727009624147,0.0381057,2583.2,2583.1,30.535486]
["bitfinex","ETHUSD",1727009626007,2.2866,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1727009626208,2.2866,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727009626945,2.2866,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727009627155,2.2866,2583.8,2583.7,6.94780732]
["bitfinex","ETHUSD",1727009627447,0.0381057,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727009628042,0.0381057,2584.0,2583.9,6.94749978]
["bitfinex","ETHUSD",1727009628808,0.0381057,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727009629444,0.0381057,2584.0,2583.9,6.94749305]
["bitfinex","ETHUSD",1727009629656,0.0381057,2584.0,2583.9,8.04501273]
["bitfinex","ETHUSD",1727009647986,0.0381057,2584.0,2583.9,8.76791273]
["bitfinex","ETHUSD",1727009652875,0.0381057,2584.0,2583.9,30.93291273]
["bitfinex","ETHUSD",1727009653067,0.0381057,2584.0,2583.9,28.60791273]
["bitfinex","ETHUSD",1727009653567,0.0381057,2584.0,2583.9,27.88501273]
["bitfinex","ETHUSD",1727009653774,2.4029057,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727009653929,2.4029057,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727009654132,2.47182947,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727009655427,2.47182947,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727009661242,2.47182947,2584.0,2583.9,6.94750298]
["bitfinex","ETHUSD",1727009661440,2.47182947,2584.0,2583.9,8.02927828]
["bitfinex","ETHUSD",1727009661686,2.47182947,2584.0,2583.9,7.9518853]
["bitfinex","ETHUSD",1727009663771,0.10702947,2584.0,2583.9,9.02039999]
["bitfinex","ETHUSD",1727009666468,0.10702947,2584.0,2583.9,8.6747853]
["bitfinex","ETHUSD",1727009667073,0.10702947,2584.0,2583.9,9.02074795]
["bitfinex","ETHUSD",1727009668978,0.0381057,2584.0,2583.9,9.47517479]
["bitfinex","ETHUSD",1727009669684,0.0381057,2584.0,2583.9,8.29784795]
["bitfinex","ETHUSD",1727009669888,0.1068915,2584.0,2583.9,8.29784795]
["bitfinex","ETHUSD",1727009670127,2.5884915,2584.0,2583.9,7.21607265]
["bitfinex","ETHUSD",1727009670275,2.5884915,2584.0,2583.9,7.21618207]
["bitfinex","ETHUSD",1727009670618,5.7176477,2584.0,2583.9,4.21618207]
["bitfinex","ETHUSD",1727009671503,3.51814717,2584.0,2583.9,4.21618207]
["bitfinex","ETHUSD",1727009671702,4.90804278,2584.0,2583.9,4.21618207]
["bitfinex","ETHUSD",1727009672026,4.90804278,2584.0,2583.9,7.21618207]
["bitfinex","ETHUSD",1727009672027,3.51814717,2584.0,2583.9,7.21618207]
["bitfinex","ETHUSD",1727009672403,4.90811033,2584.0,2583.9,7.21618207]
["bitfinex","ETHUSD",1727009672611,3.51814717,2584.0,2583.9,7.21618207]
["bitfinex","ETHUSD",1727009672920,2.5884915,2584.0,2583.9,7.21618207]
["bitfinex","ETHUSD",1727009673088,2.5884915,2584.0,2583.9,8.05614806]
["bitfinex","ETHUSD",1727009673278,0.1068915,2584.0,2583.9,7.97875321]
["bitfinex","ETHUSD",1727009673479,0.1068915,2584.0,2583.9,8.32490527]
["bitfinex","ETHUSD",1727009673781,0.1068915,2584.0,2583.9,8.77933211]
["bitfinex","ETHUSD",1727009675179,0.1068915,2584.0,2583.9,8.32490527]
["bitfinex","ETHUSD",1727009677593,0.0381057,2584.0,2583.9,8.32490527]
["bitfinex","ETHUSD",1727009677907,0.10687758,2584.0,2583.9,8.32490527]
["bitfinex","ETHUSD",1727009680604,0.10687758,2584.0,2583.9,7.97875321]
["bitfinex","ETHUSD",1727009680801,0.10687758,2584.0,2583.9,7.21621058]
["bitfinex","ETHUSD",1727009683712,0.10687758,2584.0,2583.9,7.39603277]
["bitfinex","ETHUSD",1727009684105,0.10687758,2584.0,2583.9,7.47342311]
["bitfinex","ETHUSD",1727009685304,0.10687758,2584.0,2583.9,7.39603277]
["bitfinex","ETHUSD",1727009688209,0.10687758,2584.0,2583.9,7.47342326]
["bitfinex","ETHUSD",1727009689145,0.10687758,2584.0,2583.9,7.39603277]
["bitfinex","ETHUSD",1727009690413,0.10687758,2584.0,2583.9,7.04993219]
["bitfinex","ETHUSD",1727009690912,0.10687758,2584.0,2583.9,7.39607413]
["bitfinex","ETHUSD",1727009692346,0.10687758,2584.0,2583.9,8.52270654]
["bitfinex","ETHUSD",1727009692948,0.10687758,2584.0,2583.9,7.39607413]
["bitfinex","ETHUSD",1727009693219,1.03352166,2584.0,2583.9,7.39607413]
["bitfinex","ETHUSD",1727009693795,1.03354164,2584.0,2583.9,7.39607413]
["bitfinex","ETHUSD",1727009694000,1.03354205,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727009694171,0.10687758,2584.0,2583.9,7.21628029]
["bitfinex","ETHUSD",1727009694362,0.96475163,2584.0,2583.9,7.21628029]
["bitfinex","ETHUSD",1727009694557,1.03268829,2584.0,2583.9,7.21628029]
["bitfinex","ETHUSD",1727009695002,1.03268829,2584.0,2583.9,6.96628029]
["bitfinex","ETHUSD",1727009695779,1.03268829,2584.0,2583.9,7.04367179]
["bitfinex","ETHUSD",1727009696658,0.10604236,2584.0,2583.9,7.04367179]
["bitfinex","ETHUSD",1727009697299,1.03273094,2584.0,2583.9,7.04367179]
["bitfinex","ETHUSD",1727009697503,1.03274821,2584.0,2583.9,7.04367179]
["bitfinex","ETHUSD",1727009697673,0.10604236,2584.0,2583.9,7.04367179]
["bitfinex","ETHUSD",1727009698090,0.96474931,2584.0,2583.9,7.04367179]
["bitfinex","ETHUSD",1727009698413,0.10603899,2584.0,2583.9,6.96628029]
["bitfinex","ETHUSD",1727009699676,1.03278547,2584.0,2583.9,6.96628029]
["bitfinex","ETHUSD",1727009700069,1.03277718,2584.0,2583.9,6.96628029]
["bitfinex","ETHUSD",1727009700497,1.58666106,2584.0,2583.9,6.96635244]
["bitfinex","ETHUSD",1727009700817,8.88921199,2584.0,2583.9,3.96635244]
["bitfinex","ETHUSD",1727009701215,8.89346325,2584.0,2583.9,3.62011]
["bitfinex","ETHUSD",1727009701402,8.89349204,2584.0,2583.9,3.62011]
["bitfinex","ETHUSD",1727009701971,8.89349204,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009702972,7.2716053,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009703484,9.29890106,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009704790,8.89299254,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009706022,8.89239915,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009714211,8.33851527,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009715709,8.33757581,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009718602,5.67317813,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009718833,3.63656737,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009719012,2.42113654,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009719215,3.23147344,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009719501,2.42113654,2584.0,2583.9,6.96612942]
["bitfinex","ETHUSD",1727009719705,2.42113654,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009719905,3.23149053,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009720113,2.42113654,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009720402,3.63685504,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009722243,3.63685504,2584.0,2583.9,6.96618293]
["bitfinex","ETHUSD",1727009722244,3.23223579,2584.0,2583.9,6.96618293]
["bitfinex","ETHUSD",1727009722429,2.42142421,2584.0,2583.9,6.96618293]
["bitfinex","ETHUSD",1727009723010,3.63685504,2584.0,2583.9,6.96618293]
["bitfinex","ETHUSD",1727009723843,2.42142421,2584.0,2583.9,6.96622902]
["bitfinex","ETHUSD",1727009724348,3.63685504,2584.0,2583.9,6.96622902]
["bitfinex","ETHUSD",1727009724711,3.63685504,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009725143,3.63685504,2584.0,2583.9,6.96624041]
["bitfinex","ETHUSD",1727009725330,3.6381996,2584.0,2583.9,6.96624041]
["bitfinex","ETHUSD",1727009726118,3.6381996,2584.0,2583.9,7.68914041]
["bitfinex","ETHUSD",1727009726317,3.23378347,2584.0,2583.9,7.68914041]
["bitfinex","ETHUSD",1727009726526,3.23383258,2584.0,2583.9,7.68914041]
["bitfinex","ETHUSD",1727009726817,2.42276877,2584.0,2583.9,7.68914041]
["bitfinex","ETHUSD",1727009727033,2.42276877,2584.0,2583.9,6.96624041]
["bitfinex","ETHUSD",1727009727034,3.23383466,2584.0,2583.9,6.96624041]
["bitfinex","ETHUSD",1727009727212,3.23382071,2584.0,2583.9,6.96624041]
["bitfinex","ETHUSD",1727009727409,2.42276877,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009727609,2.42276877,2584.0,2583.9,6.96629505]
["bitfinex","ETHUSD",1727009727851,3.23386879,2584.0,2583.9,6.96629505]
["bitfinex","ETHUSD",1727009728146,3.23385226,2584.0,2583.9,6.96629505]
["bitfinex","ETHUSD",1727009728344,2.42276877,2584.0,2583.9,6.96629505]
["bitfinex","ETHUSD",1727009728740,3.23387505,2584.0,2583.9,6.96629505]
["bitfinex","ETHUSD",1727009729123,3.23388801,2584.0,2583.9,6.96629505]
["bitfinex","ETHUSD",1727009729323,2.42276877,2584.0,2583.9,6.96629505]
["bitfinex","ETHUSD",1727009729520,3.23390165,2584.0,2583.9,6.96629505]
["bitfinex","ETHUSD",1727009729826,2.42276877,2584.0,2583.9,6.96629505]
["bitfinex","ETHUSD",1727009730539,3.6381996,2584.0,2583.9,6.96629505]
["bitfinex","ETHUSD",1727009730747,3.6381996,2584.0,2583.9,6.62011]
["bitfinex","ETHUSD",1727009730947,3.6381996,2584.0,2583.9,6.966325]
["bitfinex","ETHUSD",1727009731461,0.10603899,2584.0,2583.9,8.99577283]
["bitfinex","ETHUSD",1727009731664,0.10603899,2584.0,2583.9,8.91837854]
["bitfinex","ETHUSD",1727009731867,0.10603899,2584.0,2583.9,9.47232255]
["bitfinex","ETHUSD",1727009732536,0.10603899,2584.0,2583.9,9.92674939]
["bitfinex","ETHUSD",1727009734183,0.10603899,2584.0,2583.9,9.02659038]
["bitfinex","ETHUSD",1727009734855,0.10603899,2584.0,2583.9,9.92663019]
["bitfinex","ETHUSD",1727009737886,0.10603899,2584.0,2583.9,9.92637836]
["bitfinex","ETHUSD",1727009738709,0.10603899,2584.0,2583.9,9.58025564]
["bitfinex","ETHUSD",1727009739476,0.10603899,2584.0,2583.9,9.1258288]
["bitfinex","ETHUSD",1727009739882,0.81113286,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009740082,1.21543083,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009740083,0.81113286,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009740399,2.31701962,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009740613,0.92681213,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009742179,5.90141289,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009742505,7.04179013,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009744774,7.04109615,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009745806,7.04109615,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727009746109,7.67813352,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727009747612,7.74174511,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009749211,9.76865409,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009749573,9.76876259,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009749819,9.76874168,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009749974,7.74174511,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009754524,7.74206186,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009754719,7.74206003,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009759455,5.42605703,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009759623,6.60206491,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009762655,6.25970743,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009762814,5.85438668,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009763153,6.51266491,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009767722,6.51254687,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009769182,7.40710892,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009769796,9.84018251,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009770243,6.51254687,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009772762,6.51206739,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009774614,8.94463466,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009777519,8.94368695,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009778279,6.51156859,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009778478,8.94368695,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009778812,7.40593729,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009779008,9.83805565,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009782384,9.8377593,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009785834,9.83829819,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009785991,9.83830209,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009786190,7.40579286,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009786388,9.83825334,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009786590,7.40579286,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009787345,7.4069135,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009790552,9.7227011,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009791730,12.56137171,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009791929,10.24558411,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009792152,7.4069135,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009792364,9.72500467,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009793671,12.56649121,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009793831,7.40921707,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009794024,12.56649121,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009794229,10.25070361,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009794429,7.40921707,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009794637,9.72500467,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009795343,12.56649121,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009795774,2.2738,2584.4,2583.9,3.86999]
["bitfinex","ETHUSD",1727009796086,5.11472081,2584.1,2583.9,3.86999]
["bitfinex","ETHUSD",1727009796231,4.17103678,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009796570,6.50535699,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009797072,6.50317877,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009797267,8.81896637,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009797429,6.50317877,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009798397,8.93500275,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009798553,6.50317877,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009799336,8.93442819,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009801034,6.50317877,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009802065,6.49506932,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009803241,4.22126932,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009806962,4.22004958,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009811679,1.91298841,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009811880,4.21954406,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009814671,4.21942022,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009816774,4.21944284,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009820950,4.21966359,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727009822695,4.21966359,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009822870,5.83900376,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009823078,3.58178495,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009823394,4.21282366,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009823597,3.58182426,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009824372,3.58190355,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009824701,3.17706593,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009829895,3.17852143,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009833102,0.98377248,2584.0,2583.9,8.71280017]
["bitfinex","ETHUSD",1727009834292,3.17843682,2584.0,2583.9,8.71280017]
["bitfinex","ETHUSD",1727009834708,2.36853354,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009835078,0.98372554,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009839597,2.36829081,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009839798,0.98363003,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009844745,0.98369927,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009845801,3.1783397,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009846541,3.17834082,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009846714,2.36847028,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009846900,0.98369927,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009847102,2.36849408,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009847342,3.17837468,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009847744,0.98369927,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009848846,2.36848103,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009849146,3.17834506,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009849309,0.98369927,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009849504,3.17843178,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009849935,0.98373662,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009850144,2.36844196,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009850515,0.98373662,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009851619,2.36851599,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009851943,3.17838653,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009853033,2.36851599,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009853240,3.17838653,2584.0,2583.9,8.366914]
["bitfinex","ETHUSD",1727009853755,3.17838653,2584.0,2583.9,7.59289]
["bitfinex","ETHUSD",1727009854411,3.17874292,2584.0,2583.9,7.59289]
["bitfinex","ETHUSD",1727009854613,2.36887238,2584.0,2583.9,7.59289]
["bitfinex","ETHUSD",1727009854946,2.36887238,2584.0,2583.9,8.39319148]
["bitfinex","ETHUSD",1727009854947,0.06052021,2584.0,2583.9,8.39319148]
["bitfinex","ETHUSD",1727009855461,0.80987054,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727009855610,3.11858087,2584.3,2584.2,8.402892]
["bitfinex","ETHUSD",1727009855810,2.30871033,2584.3,2584.2,8.402892]
["bitfinex","ETHUSD",1727009856006,0.92348413,2584.3,2584.2,8.74873752]
["bitfinex","ETHUSD",1727009856235,0.92348413,2584.3,2584.2,8.402892]
["bitfinex","ETHUSD",1727009856724,0.92348413,2584.3,2584.2,8.74871935]
["bitfinex","ETHUSD",1727009857346,0.80987054,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727009857657,3.1184266,2584.4,2584.3,8.20362293]
["bitfinex","ETHUSD",1727009858341,3.1184266,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009858540,2.30855606,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009858777,3.11875859,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009859285,3.11876293,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009859486,2.30855606,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009859690,3.52326422,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009859897,3.11878235,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009860184,2.30855606,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009860693,3.52326422,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009860892,2.30855606,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009861199,3.11880736,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009861354,2.30855606,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009861891,3.52326422,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009862056,2.30855606,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009862484,3.11890675,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009862709,3.52326422,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009862882,2.30855606,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009863284,3.52326422,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009863698,2.30855606,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009863893,1.21470816,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009864115,2.30919725,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009864421,4.15655497,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009864718,2.30919725,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009865082,4.15655497,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009865278,4.15702058,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009866015,3.92853742,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009866519,8.04266075,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009868478,6.42332058,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009868686,8.04539536,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009868916,6.42500275,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009869116,8.04708126,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009869318,6.48256998,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009870034,8.51012841,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009873803,8.51214102,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009874726,8.51214595,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727009875120,8.51214595,2584.5,2584.4,6.86855812]
["bitfinex","ETHUSD",1727009878824,8.51304623,2584.5,2584.4,6.86855812]
["bitfinex","ETHUSD",1727009879160,8.51304623,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009879362,6.24674623,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009880551,7.09867085,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009880862,7.34224028,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009882120,7.34214168,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009887293,7.34225784,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009890048,9.77702674,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009891881,12.08759029,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009892068,9.77526392,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009895778,7.34140056,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009896451,4.21697594,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009896866,6.24593565,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009897058,4.21737649,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009897251,5.84022235,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009897493,4.21737649,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009897798,5.84016483,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009898091,5.84016483,2584.5,2584.4,7.58994547]
["bitfinex","ETHUSD",1727009898449,5.84016483,2584.5,2584.4,8.73589102]
["bitfinex","ETHUSD",1727009898653,3.58670989,2584.5,2584.4,8.73589102]
["bitfinex","ETHUSD",1727009899104,3.58676788,2584.5,2584.4,8.73589102]
["bitfinex","ETHUSD",1727009901620,3.58654818,2584.5,2584.4,8.73589102]
["bitfinex","ETHUSD",1727009901784,2.36939145,2584.5,2584.4,8.73589102]
["bitfinex","ETHUSD",1727009901990,3.18080052,2584.5,2584.4,8.73589102]
["bitfinex","ETHUSD",1727009902590,3.18072114,2584.5,2584.4,8.73589102]
["bitfinex","ETHUSD",1727009902803,3.18071189,2584.5,2584.4,8.73589102]
["bitfinex","ETHUSD",1727009903004,3.18071189,2584.5,2584.4,7.58994547]
["bitfinex","ETHUSD",1727009903005,3.58654818,2584.5,2584.4,7.58994547]
["bitfinex","ETHUSD",1727009903681,3.58654818,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009904136,4.21862601,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009904282,5.84141435,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009904477,6.24702488,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009904783,7.10855737,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009906425,7.44801338,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009911346,7.44787066,2584.5,2584.4,3.86704547]
["bitfinex","ETHUSD",1727009912564,7.44787066,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009912706,9.88140242,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009913838,7.44787066,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009915852,9.88089071,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009916010,9.88038442,2584.5,2584.4,6.86704547]
["bitfinex","ETHUSD",1727009917831,2.2633,2584.4,2584.3,6.86946]
["bitfinex","ETHUSD",1727009918041,7.32702552,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1727009918207,2.2633,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009918410,6.47744829,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009921052,6.47657597,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009923164,8.50308835,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009923373,9.67003639,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009924365,8.50308835,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009924662,6.47657597,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009925075,8.09780975,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009925273,6.47657597,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009925460,8.50308835,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009925757,7.39989347,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009930669,9.4257858,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009930847,9.42577424,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009931243,9.42579112,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009931767,9.42567283,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009931972,7.39989347,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009932129,9.42566093,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009933481,8.50192838,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009933805,6.47616092,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009933970,8.50175637,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009934832,4.16671159,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009935037,8.50048332,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009935579,8.50027056,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009937276,9.5933388,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727009938066,9.5933388,2584.2,2583.8,3.87023]
["bitfinex","ETHUSD",1727009938067,2.4701,2584.1,2583.5,6.34081536]
["bitfinex","ETHUSD",1727009938265,4.09024085,2583.7,2583.6,3.87044]
["bitfinex","ETHUSD",1727009938475,8.24769121,2583.7,2583.6,3.87044]
["bitfinex","ETHUSD",1727009938676,8.29989149,2583.7,2583.6,3.87044]
["bitfinex","ETHUSD",1727009939366,8.29989149,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009940505,8.29842739,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009943873,5.99167569,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009944071,8.29738414,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009946488,6.04188851,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009946682,6.67251046,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009946911,8.29265131,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009947120,6.67251046,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009947304,8.29265131,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009948887,8.29309699,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009952217,8.29209049,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009953511,6.67295614,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009953717,5.98597329,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009953947,8.29256885,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009954104,4.20329757,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009954310,3.57330535,2583.7,2583.6,8.016843]
["bitfinex","ETHUSD",1727009955333,3.57330535,2583.7,2583.6,6.87044]
["bitfinex","ETHUSD",1727009956383,3.57330535,2583.7,2583.6,7.59334]
["bitfinex","ETHUSD",1727009956548,3.16864413,2583.7,2583.6,7.59334]
["bitfinex","ETHUSD",1727009958708,3.16129044,2583.7,2583.6,7.59334]
["bitfinex","ETHUSD",1727009959214,0.05220028,2583.7,2583.6,8.04776526]
["bitfinex","ETHUSD",1727009959554,0.80984829,2583.9,2583.6,8.04776526]
["bitfinex","ETHUSD",1727009959555,0.80984829,2583.9,2583.8,7.59316]
["bitfinex","ETHUSD",1727009959755,1.21450951,2584.1,2583.9,7.59301]
["bitfinex","ETHUSD",1727009959756,0.80984829,2584.1,2583.9,7.59301]
["bitfinex","ETHUSD",1727009959938,0.80984829,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1727009960143,1.21450951,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727009960341,1.61917108,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009960342,3.45901895,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009960534,3.91883186,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009961433,5.75853502,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009962619,3.91883186,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009963358,5.75822719,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009963515,3.91852403,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009964257,5.75822719,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009964419,3.91852403,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009964824,3.91852403,2584.4,2584.3,8.330408]
["bitfinex","ETHUSD",1727009965030,3.51426062,2584.4,2584.3,9.053308]
["bitfinex","ETHUSD",1727009966456,3.51426062,2584.4,2584.3,7.59241]
["bitfinex","ETHUSD",1727009967417,3.51426062,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009970964,5.78516062,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009973150,5.7825503,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009974229,5.83348219,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009975666,3.56258219,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009977379,2.34767452,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009978394,3.15660334,2584.4,2584.3,7.59241]
["bitfinex","ETHUSD",1727009980337,3.15660334,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009981551,0.96962894,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009983079,0.96899086,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009986758,0.96909235,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009986984,0.05093189,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009988852,0.96925623,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009991093,2.346953,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009991598,3.15588182,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009992757,3.15649243,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009995161,3.15711427,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009996362,2.34818545,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009997464,3.56309312,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727009999494,4.18792118,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010000401,5.77284226,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010000705,6.17703405,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010000909,7.04325745,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010001065,7.04803354,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010002526,7.31723169,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010003577,4.15620829,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010003988,6.183806,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010004197,5.77839378,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010004511,5.77839378,2584.4,2584.3,7.21591699]
["bitfinex","ETHUSD",1727010004909,5.77839378,2584.4,2584.3,7.21603428]
["bitfinex","ETHUSD",1727010005203,5.77839378,2584.4,2584.3,8.39689371]
["bitfinex","ETHUSD",1727010005371,5.77839378,2584.4,2584.3,8.95142868]
["bitfinex","ETHUSD",1727010005573,5.77839378,2584.4,2584.3,8.39689371]
["bitfinex","ETHUSD",1727010005891,5.78240119,2584.4,2584.3,8.39689371]
["bitfinex","ETHUSD",1727010006089,5.78240119,2584.4,2584.3,8.95142113]
["bitfinex","ETHUSD",1727010006307,5.78240119,2584.4,2584.3,8.95141572]
["bitfinex","ETHUSD",1727010006515,5.78363412,2584.4,2584.3,8.95141566]
["bitfinex","ETHUSD",1727010006714,5.78363412,2584.4,2584.3,8.05036943]
["bitfinex","ETHUSD",1727010006918,5.78364034,2584.4,2584.3,8.95146752]
["bitfinex","ETHUSD",1727010007114,5.78364034,2584.4,2584.3,8.9514668]
["bitfinex","ETHUSD",1727010007303,5.78364034,2584.4,2584.3,8.95145461]
["bitfinex","ETHUSD",1727010008206,5.78377141,2584.4,2584.3,8.95145198]
["bitfinex","ETHUSD",1727010008403,5.78377141,2584.4,2584.3,8.39694562]
["bitfinex","ETHUSD",1727010008703,5.78377141,2584.4,2584.3,8.95143595]
["bitfinex","ETHUSD",1727010010781,4.16034677,2584.4,2584.3,8.95143595]
["bitfinex","ETHUSD",1727010011168,5.78377141,2584.4,2584.3,8.39694562]
["bitfinex","ETHUSD",1727010011396,8.48435097,2584.4,2584.3,7.21608619]
["bitfinex","ETHUSD",1727010011707,6.45514677,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010012173,8.89019181,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010012621,6.45514677,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010013042,9.77921099,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010013328,7.34416595,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010013533,6.45514677,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010017597,6.48527768,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010020154,4.18134853,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010020347,6.4839322,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010020947,4.1891322,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010024971,4.18923376,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010026057,6.21739748,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010026254,4.18923376,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010029985,4.18896921,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010030466,6.21696643,2584.4,2584.3,7.943427]
["bitfinex","ETHUSD",1727010031095,6.21696643,2584.4,2584.3,8.28987154]
["bitfinex","ETHUSD",1727010031848,6.21696643,2584.4,2584.3,7.21595454]
["bitfinex","ETHUSD",1727010032339,6.21696643,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727010033533,8.65646643,2584.4,2583.7,1.17732526]
["bitfinex","ETHUSD",1727010033742,2.4395,2584.0,2583.9,6.86999]
["bitfinex","ETHUSD",1727010033897,2.4395,2584.0,2583.8,3.87015]
["bitfinex","ETHUSD",1727010033898,7.0689528,2584.0,2583.8,3.87015]
["bitfinex","ETHUSD",1727010034098,7.0689528,2584.0,2583.6,9.7569001]
["bitfinex","ETHUSD",1727010034099,4.18459442,2583.9,2583.6,3.87046]
["bitfinex","ETHUSD",1727010034305,4.46705142,2583.7,2583.6,3.87046]
["bitfinex","ETHUSD",1727010034534,8.64890001,2583.7,2583.6,3.87046]
["bitfinex","ETHUSD",1727010036749,8.64890001,2583.7,2583.6,6.87046]
["bitfinex","ETHUSD",1727010037436,8.24152269,2583.7,2583.6,6.87046]
["bitfinex","ETHUSD",1727010037769,8.24153983,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1727010037904,8.24153983,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1727010037905,1.61906574,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1727010038098,6.52912818,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1727010038339,1.21410449,2583.2,2583.1,3.0]
["bitfinex","ETHUSD",1727010038548,3.51486884,2583.2,2583.1,6.87128]
["bitfinex","ETHUSD",1727010038727,3.55674295,2583.2,2583.1,6.87128]
["bitfinex","ETHUSD",1727010039266,3.55208455,2583.2,2583.1,6.87128]
["bitfinex","ETHUSD",1727010039768,3.14652245,2583.2,2583.1,6.87128]
["bitfinex","ETHUSD",1727010040272,2.33798006,2583.2,2583.1,6.87128]
["bitfinex","ETHUSD",1727010040564,1.76852893,2583.2,2583.1,6.87128]
["bitfinex","ETHUSD",1727010040764,3.1461925,2583.2,2583.1,6.87128]
["bitfinex","ETHUSD",1727010041077,3.1461925,2583.2,2583.1,3.0]
["bitfinex","ETHUSD",1727010041973,2.3467,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727010042293,0.80788798,2582.9,2582.8,3.87175]
["bitfinex","ETHUSD",1727010042428,3.10399393,2582.9,2582.8,3.87175]
["bitfinex","ETHUSD",1727010042632,3.10399393,2582.9,2582.6,3.87195]
["bitfinex","ETHUSD",1727010042633,3.14509893,2582.9,2582.6,7.7439]
["bitfinex","ETHUSD",1727010042888,0.91844238,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727010043079,0.84899298,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727010043370,0.91672089,2582.9,2582.7,3.87181]
["bitfinex","ETHUSD",1727010043575,0.80788798,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727010043733,1.24452998,2583.0,2582.8,3.0]
["bitfinex","ETHUSD",1727010043936,3.09863683,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727010044155,2.18233195,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727010044361,3.09863683,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727010044656,0.91630488,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727010044858,2.3467,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1727010045391,2.3467,2582.8,2582.5,3.87211]
["bitfinex","ETHUSD",1727010045392,2.705823,2582.8,2582.5,3.87211]
["bitfinex","ETHUSD",1727010046099,3.51371098,2582.8,2582.5,3.87211]
["bitfinex","ETHUSD",1727010046315,2.3467,2582.5,2582.0,5.8863901]
["bitfinex","ETHUSD",1727010046605,2.8909884,2582.5,2582.1,7.74541]
["bitfinex","ETHUSD",1727010046826,2.3467,2582.5,2582.2,3.87256]
["bitfinex","ETHUSD",1727010047033,2.3467,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727010047187,2.3467,2582.7,2582.6,3.872]
["bitfinex","ETHUSD",1727010048916,2.3467,2583.0,2582.8,3.87171]
["bitfinex","ETHUSD",1727010049121,3.15458798,2583.2,2582.5,3.0]
["bitfinex","ETHUSD",1727010049442,2.3467,2583.2,2582.9,3.87147]
["bitfinex","ETHUSD",1727010049730,2.3467,2583.2,2583.0,3.87142]
["bitfinex","ETHUSD",1727010049731,0.04061232,2583.1,2583.0,3.87142]
["bitfinex","ETHUSD",1727010050492,0.04061232,2583.1,2583.0,6.87142]
["bitfinex","ETHUSD",1727010050692,2.3467,2583.5,2583.3,3.87093]
["bitfinex","ETHUSD",1727010050900,0.0394988,2583.4,2583.3,3.87093]
["bitfinex","ETHUSD",1727010051103,0.0394988,2583.4,2583.3,6.87093]
["bitfinex","ETHUSD",1727010051403,0.0394988,2583.4,2583.2,3.0]
["bitfinex","ETHUSD",1727010051599,0.0394988,2583.4,2583.2,6.87116]
["bitfinex","ETHUSD",1727010051785,0.0394988,2583.4,2583.3,6.87101]
["bitfinex","ETHUSD",1727010058043,0.0394988,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1727010058596,2.68990748,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1727010059009,2.68990748,2583.4,2582.7,9.7582601]
["bitfinex","ETHUSD",1727010059010,2.331,2583.3,2583.1,3.0]
["bitfinex","ETHUSD",1727010059233,0.91380817,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1727010059441,2.331,2583.1,2582.8,3.87164]
["bitfinex","ETHUSD",1727010059735,0.03971906,2583.0,2582.8,3.87164]
["bitfinex","ETHUSD",1727010059938,2.331,2582.9,2582.7,5.8863901]
["bitfinex","ETHUSD",1727010060237,2.37068192,2582.9,2582.7,3.87179]
["bitfinex","ETHUSD",1727010060431,2.37068192,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727010061432,0.03968192,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727010061850,2.331,2583.1,2582.9,3.87158]
["bitfinex","ETHUSD",1727010064560,2.331,2583.1,2582.9,7.74316]
["bitfinex","ETHUSD",1727010064718,0.03959069,2583.0,2582.9,7.74316]
["bitfinex","ETHUSD",1727010065139,0.03959069,2583.0,2582.9,3.87158]
["bitfinex","ETHUSD",1727010065542,0.03959069,2583.0,2582.9,6.87158]
["bitfinex","ETHUSD",1727010066052,0.03959069,2583.0,2582.9,8.668813]
["bitfinex","ETHUSD",1727010066460,2.331,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010066956,0.03978719,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727010067141,2.331,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727010067545,3.24519439,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727010067720,2.331,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727010068381,3.13888798,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1727010068655,3.73584057,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727010068860,6.02163937,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727010069153,6.02163937,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1727010069374,0.91431952,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727010069781,2.28602106,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727010070074,2.28598596,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727010070445,3.09419206,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727010070641,3.09452878,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727010074558,2.2866408,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727010074890,3.09312258,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727010075363,2.28861145,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727010075904,3.09528994,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727010077501,2.28861145,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727010077995,4.24546837,2583.9,2583.7,3.8704]
["bitfinex","ETHUSD",1727010078213,2.2641,2583.7,2583.5,3.8706]
["bitfinex","ETHUSD",1727010078356,2.28861145,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727010078559,3.49910546,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727010079383,4.12203233,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727010079591,5.74083832,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727010079760,4.16235756,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727010080072,3.4925521,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727010080275,5.78419323,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727010082705,6.73279721,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010082859,5.11399122,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010083061,6.72917392,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010083883,5.11399122,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010084167,6.72923171,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010084707,6.72932232,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010085303,6.72953901,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010085703,6.72955173,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010086066,6.72952277,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010086266,6.72952021,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010089797,6.7299281,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010090107,6.7299218,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010090309,5.11444566,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010090689,6.73009952,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010091304,6.73023647,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010091629,5.78163249,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010091776,4.16584168,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010092303,5.78163249,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010094228,4.16584168,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010094389,3.94960729,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010094590,4.16584168,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010095205,6.18519473,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010099717,6.19271695,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727010101236,5.78808998,2583.6,2583.5,7.717155]
["bitfinex","ETHUSD",1727010101386,3.55015945,2583.6,2583.5,7.717155]
["bitfinex","ETHUSD",1727010102424,3.55015945,2583.6,2583.5,8.440055]
["bitfinex","ETHUSD",1727010102641,2.33642265,2583.6,2583.5,8.440055]
["bitfinex","ETHUSD",1727010103692,3.55015945,2583.6,2583.5,8.440055]
["bitfinex","ETHUSD",1727010107003,3.54982456,2583.6,2583.5,8.440055]
["bitfinex","ETHUSD",1727010107227,3.54982456,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010108812,5.79176403,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010109016,3.55028615,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010109330,3.55060735,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010109642,4.17432039,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010110337,5.79256684,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010111429,4.17432039,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010111740,6.19744367,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010111909,4.17432039,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010112243,5.79418118,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010112407,6.19744367,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010112808,4.17432039,2583.6,2583.5,7.59361]
["bitfinex","ETHUSD",1727010113440,6.19744367,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727010114117,6.20176217,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727010114955,5.79670311,2583.6,2583.5,7.217166]
["bitfinex","ETHUSD",1727010115315,4.87722851,2583.6,2583.5,7.21716204]
["bitfinex","ETHUSD",1727010115519,5.79672018,2583.6,2583.5,7.21716204]
["bitfinex","ETHUSD",1727010115958,4.87722851,2583.6,2583.5,7.21716204]
["bitfinex","ETHUSD",1727010116460,3.497991,2583.6,2583.5,7.21716204]
["bitfinex","ETHUSD",1727010116958,3.45766577,2583.6,2583.5,7.94006204]
["bitfinex","ETHUSD",1727010117133,3.45766577,2583.6,2583.5,9.04886224]
["bitfinex","ETHUSD",1727010117462,3.45766577,2583.6,2583.5,9.52306417]
["bitfinex","ETHUSD",1727010117619,1.62008923,2583.6,2583.5,10.07738744]
["bitfinex","ETHUSD",1727010122268,1.62008923,2583.6,2583.5,9.52306417]
["bitfinex","ETHUSD",1727010122761,0.80893923,2584.1,2584.0,0.7229]
["bitfinex","ETHUSD",1727010122963,3.09577988,2584.1,2584.0,3.7229]
["bitfinex","ETHUSD",1727010123162,3.13331939,2584.1,2584.0,3.7229]
["bitfinex","ETHUSD",1727010123570,3.13331939,2584.1,2584.0,7.59286]
["bitfinex","ETHUSD",1727010124331,2.32438016,2584.1,2584.0,7.59286]
["bitfinex","ETHUSD",1727010125133,0.95227577,2584.1,2584.0,7.59286]
["bitfinex","ETHUSD",1727010125881,0.95227577,2584.1,2584.0,9.126182]
["bitfinex","ETHUSD",1727010126048,0.03753951,2584.1,2584.0,9.126182]
["bitfinex","ETHUSD",1727010126879,0.80893923,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727010127081,3.09456055,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727010127781,6.24181055,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727010128086,9.0791673,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727010130945,9.07925608,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727010132660,7.45916685,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727010132845,9.07925608,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727010135768,9.07936483,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727010136865,8.07020003,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727010139699,8.10799233,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727010140739,8.10857638,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727010141702,8.10857638,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727010141905,2.4546,2584.2,2583.9,3.87001]
["bitfinex","ETHUSD",1727010142142,2.4546,2583.9,2583.7,3.87029]
["bitfinex","ETHUSD",1727010142301,4.11459485,2583.8,2583.7,3.87029]
["bitfinex","ETHUSD",1727010142503,6.17409149,2583.8,2583.7,3.87029]
["bitfinex","ETHUSD",1727010143109,6.17409149,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010143729,4.15230223,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010143916,5.76985506,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010144231,5.76984568,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010144435,6.17409149,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010144602,4.15230223,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010145405,5.76994158,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010145743,4.15230223,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010145944,6.17409149,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010146117,4.15230223,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010146501,5.77004777,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010149747,6.17409149,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010150040,7.03696064,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010150408,7.03574087,2583.8,2583.7,6.87029]
["bitfinex","ETHUSD",1727010150642,9.45646502,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1727010150944,9.45646502,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727010150945,2.4207,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1727010151102,6.87843247,2583.6,2583.5,3.8707]
["bitfinex","ETHUSD",1727010151308,6.91565575,2583.6,2583.5,3.8707]
["bitfinex","ETHUSD",1727010151902,6.91565575,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010153225,5.7673495,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010154152,4.1501602,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010154626,3.53475043,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010155152,4.14887063,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010155746,3.53465309,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010159137,3.13025341,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010159386,3.13025341,2583.6,2583.5,8.06940819]
["bitfinex","ETHUSD",1727010160142,3.12879055,2583.6,2583.5,8.06940819]
["bitfinex","ETHUSD",1727010160645,3.12879055,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010164771,3.1288812,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010169984,3.12963245,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010170347,3.12996281,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010170541,2.32125664,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010170767,3.12996303,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010170972,3.12996155,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010171287,2.32125664,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010172280,3.53394148,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010172466,2.32125664,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010172979,3.53394148,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010174897,3.53514935,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010177596,3.53596253,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010177998,2.62154077,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010178223,3.5358838,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1727010179088,3.5358838,2583.6,2583.5,8.017138]
["bitfinex","ETHUSD",1727010179089,2.32319896,2583.6,2583.5,8.017138]
["bitfinex","ETHUSD",1727010179485,3.13304434,2583.6,2583.5,8.017138]
["bitfinex","ETHUSD",1727010179676,0.84706866,2583.6,2583.5,8.017138]
["bitfinex","ETHUSD",1727010180019,3.09745778,2583.6,2583.5,8.017138]
["bitfinex","ETHUSD",1727010180427,3.13478116,2583.6,2583.5,8.017138]
["bitfinex","ETHUSD",1727010180607,2.32481173,2583.6,2583.5,8.017138]
["bitfinex","ETHUSD",1727010180785,3.1347801,2583.6,2583.5,8.017138]
["bitfinex","ETHUSD",1727010181603,3.1347801,2583.6,2583.5,8.36096049]
["bitfinex","ETHUSD",1727010182914,3.13515864,2583.6,2583.5,8.36096049]
["bitfinex","ETHUSD",1727010183424,2.32572044,2583.6,2583.5,8.017138]
["bitfinex","ETHUSD",1727010183925,2.32572044,2583.6,2583.5,8.36104696]
["bitfinex","ETHUSD",1727010184286,3.53840528,2583.6,2583.5,8.36104696]
["bitfinex","ETHUSD",1727010184634,3.53840528,2583.6,2583.5,8.70499811]
["bitfinex","ETHUSD",1727010185532,2.32572044,2583.6,2583.5,8.70499811]
["bitfinex","ETHUSD",1727010185750,3.53840528,2583.6,2583.5,8.70499811]
["bitfinex","ETHUSD",1727010185894,3.53840528,2583.6,2583.5,8.36108915]
["bitfinex","ETHUSD",1727010186934,3.53840528,2583.6,2583.5,8.017138]
["bitfinex","ETHUSD",1727010187618,3.53840528,2583.6,2583.5,8.36126514]
["bitfinex","ETHUSD",1727010187934,3.53840528,2583.6,2583.5,8.70547053]
["bitfinex","ETHUSD",1727010188521,3.54058375,2583.6,2583.5,8.70547053]
["bitfinex","ETHUSD",1727010190130,3.13907316,2583.6,2583.5,10.50180108]
["bitfinex","ETHUSD",1727010190342,0.95347916,2583.6,2583.5,9.60686707]
["bitfinex","ETHUSD",1727010190544,0.03719933,2583.6,2583.5,9.60686707]
["bitfinex","ETHUSD",1727010190842,0.81117425,2583.9,2583.8,7.59316]
["bitfinex","ETHUSD",1727010191044,0.91619129,2583.9,2583.8,8.739531]
["bitfinex","ETHUSD",1727010191207,0.95098189,2583.9,2583.8,8.739531]
["bitfinex","ETHUSD",1727010191408,0.0347906,2583.9,2583.8,8.739531]
["bitfinex","ETHUSD",1727010191612,0.0347906,2583.9,2583.8,9.63416536]
["bitfinex","ETHUSD",1727010192242,0.0347906,2583.9,2583.8,9.08362114]
["bitfinex","ETHUSD",1727010192422,0.81117425,2584.1,2583.9,6.87011]
["bitfinex","ETHUSD",1727010192613,0.81117425,2584.1,2584.0,8.38222703]
["bitfinex","ETHUSD",1727010192813,3.10009388,2584.1,2584.0,8.38222703]
["bitfinex","ETHUSD",1727010193345,3.09994497,2584.1,2584.0,8.38222703]
["bitfinex","ETHUSD",1727010194006,3.09994497,2584.1,2584.0,8.03813689]
["bitfinex","ETHUSD",1727010194212,3.09994497,2584.1,2584.0,8.3818556]
["bitfinex","ETHUSD",1727010194412,0.91550829,2584.1,2584.0,8.3818556]
["bitfinex","ETHUSD",1727010194654,0.91550829,2584.1,2584.0,8.03813689]
["bitfinex","ETHUSD",1727010195555,0.81117425,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727010195716,3.09764743,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1727010196240,0.81117425,2584.4,2584.2,6.86966]
["bitfinex","ETHUSD",1727010196441,0.81117425,2584.5,2584.4,6.86937]
["bitfinex","ETHUSD",1727010196742,0.91437887,2584.5,2584.4,7.59227]
["bitfinex","ETHUSD",1727010197560,0.81117425,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727010197715,2.18237622,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727010197911,3.09660278,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727010198335,0.81117425,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727010198558,0.91411203,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727010198929,1.72528628,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727010199129,3.09578309,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727010199759,3.13121499,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727010200514,0.94954393,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727010201667,0.94846706,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727010202566,0.94832665,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727010202739,0.0354319,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727010202945,0.84927995,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010203122,1.76215451,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010203467,3.16692521,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010204567,2.35575096,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010205469,0.98643912,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010206146,0.07356456,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010206339,0.98643912,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010208835,0.07356456,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010209035,0.07356456,2584.8,2584.7,7.58392331]
["bitfinex","ETHUSD",1727010211698,0.07356456,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010218179,0.0381057,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010225395,0.95178609,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010225601,0.0381057,2584.8,2584.7,7.66919299]
["bitfinex","ETHUSD",1727010225801,0.0381057,2584.8,2584.7,7.59182]
["bitfinex","ETHUSD",1727010225987,0.0381057,2584.8,2584.7,9.17710119]
["bitfinex","ETHUSD",1727010227199,0.0381057,2584.8,2584.7,8.45420119]
["bitfinex","ETHUSD",1727010227402,0.0381057,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010229687,0.9525097,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010230001,0.0381057,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010230510,0.95247877,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010232907,0.0381057,2584.8,2584.7,7.46898873]
["bitfinex","ETHUSD",1727010233220,0.0381057,2584.8,2584.7,9.0620066]
["bitfinex","ETHUSD",1727010233376,0.0381057,2584.8,2584.7,8.9846398]
["bitfinex","ETHUSD",1727010234211,0.0381057,2584.8,2584.7,8.46193787]
["bitfinex","ETHUSD",1727010234393,0.95236603,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010234609,3.13540305,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010234809,2.3242288,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010235129,0.95236603,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010235425,3.13609298,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010236522,3.13609298,2584.8,2584.7,7.21257577]
["bitfinex","ETHUSD",1727010236927,0.84927995,2584.8,2584.7,7.21257577]
["bitfinex","ETHUSD",1727010237135,3.13753703,2584.8,2584.7,7.21257577]
["bitfinex","ETHUSD",1727010237431,3.13753703,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010237597,3.13753703,2584.8,2584.7,7.21262473]
["bitfinex","ETHUSD",1727010238496,3.53904762,2584.8,2584.7,7.21262473]
["bitfinex","ETHUSD",1727010240126,6.45463281,2584.8,2584.7,7.21283005]
["bitfinex","ETHUSD",1727010240340,6.45464352,2584.8,2584.7,7.21283005]
["bitfinex","ETHUSD",1727010240494,8.07183282,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010241563,8.07183282,2584.8,2584.7,7.21291943]
["bitfinex","ETHUSD",1727010243195,8.48048376,2584.8,2584.7,7.21291943]
["bitfinex","ETHUSD",1727010243735,8.48048376,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010243937,7.1121668,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010244147,8.48727933,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727010245235,8.48727933,2584.8,2584.7,7.21303698]
["bitfinex","ETHUSD",1727010245436,6.45834907,2584.8,2584.7,7.21303698]
["bitfinex","ETHUSD",1727010245794,8.48747956,2584.8,2584.7,7.21303698]
["bitfinex","ETHUSD",1727010250424,8.48828416,2584.8,2584.7,7.21303698]
["bitfinex","ETHUSD",1727010251498,6.19148416,2584.8,2584.7,7.21303698]
["bitfinex","ETHUSD",1727010251833,5.78592306,2584.8,2584.7,9.98174789]
["bitfinex","ETHUSD",1727010252011,4.16197494,2584.8,2584.7,9.98174789]
["bitfinex","ETHUSD",1727010252205,3.54850478,2584.8,2584.7,9.98174789]
["bitfinex","ETHUSD",1727010254434,4.16501963,2584.8,2584.7,9.98174789]
["bitfinex","ETHUSD",1727010254935,3.54866322,2584.8,2584.7,9.98174789]
["bitfinex","ETHUSD",1727010255137,1.25627472,2584.8,2584.7,9.98174789]
["bitfinex","ETHUSD",1727010255297,3.54954034,2584.8,2584.7,9.98174789]
["bitfinex","ETHUSD",1727010255495,0.0381057,2584.8,2584.7,10.50444982]
["bitfinex","ETHUSD",1727010255696,0.0381057,2584.8,2584.7,11.03017266]
["bitfinex","ETHUSD",1727010255943,0.0381057,2584.8,2584.7,10.50444982]
["bitfinex","ETHUSD",1727010257811,0.0381057,2584.8,2584.7,9.60965463]
["bitfinex","ETHUSD",1727010258134,0.0381057,2584.8,2584.7,10.50392253]
["bitfinex","ETHUSD",1727010258340,0.0381057,2584.8,2584.7,11.02964537]
["bitfinex","ETHUSD",1727010260136,0.0381057,2584.8,2584.7,11.2027008]
["bitfinex","ETHUSD",1727010261015,0.81214992,2585.5,2585.4,6.86787]
["bitfinex","ETHUSD",1727010261245,0.85025562,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010261405,0.85025562,2585.6,2585.5,6.94506387]
["bitfinex","ETHUSD",1727010261406,0.94929883,2585.6,2585.5,6.94506387]
["bitfinex","ETHUSD",1727010261606,0.0381057,2585.6,2585.5,6.94506387]
["bitfinex","ETHUSD",1727010261846,0.0381057,2585.6,2585.5,8.7835829]
["bitfinex","ETHUSD",1727010262056,0.0381057,2585.6,2585.5,8.70623903]
["bitfinex","ETHUSD",1727010262211,0.0381057,2585.6,2585.5,8.3628527]
["bitfinex","ETHUSD",1727010268224,0.0381057,2585.6,2585.5,9.0857527]
["bitfinex","ETHUSD",1727010268466,0.0381057,2585.6,2585.5,9.60845463]
["bitfinex","ETHUSD",1727010268976,0.0381057,2585.6,2585.5,10.13417747]
["bitfinex","ETHUSD",1727010269325,0.0381057,2585.6,2585.5,9.60845463]
["bitfinex","ETHUSD",1727010277831,0.0381057,2585.6,2585.5,9.0857527]
["bitfinex","ETHUSD",1727010279982,0.0381057,2585.6,2585.5,9.26065799]
["bitfinex","ETHUSD",1727010281676,0.0381057,2585.6,2585.5,9.78335992]
["bitfinex","ETHUSD",1727010296264,0.0381057,2585.6,2585.5,10.1262724]
["bitfinex","ETHUSD",1727010299796,0.0381057,2585.6,2585.5,9.4033724]
["bitfinex","ETHUSD",1727010300865,0.0381057,2585.6,2585.5,9.40389407]
["bitfinex","ETHUSD",1727010301503,0.0381057,2585.6,2585.5,9.95338872]
["bitfinex","ETHUSD",1727010302962,0.0381057,2585.6,2585.5,10.6765814]
["bitfinex","ETHUSD",1727010304871,0.0381057,2585.6,2585.5,10.15387947]
["bitfinex","ETHUSD",1727010309629,0.0381057,2585.6,2585.5,10.15433922]
["bitfinex","ETHUSD",1727010309792,0.0381057,2585.6,2585.5,9.43143922]
["bitfinex","ETHUSD",1727010310499,0.0381057,2585.6,2585.5,10.67704115]
["bitfinex","ETHUSD",1727010312209,0.94377007,2585.6,2585.5,10.67704115]
["bitfinex","ETHUSD",1727010312413,0.9437798,2585.6,2585.5,10.67704115]
["bitfinex","ETHUSD",1727010312723,0.9437798,2585.6,2585.5,9.78335992]
["bitfinex","ETHUSD",1727010313220,0.9437798,2585.6,2585.5,10.67729553]
["bitfinex","ETHUSD",1727010313656,0.9437798,2585.6,2585.5,9.95439553]
["bitfinex","ETHUSD",1727010314312,0.9437798,2585.6,2585.5,9.4316936]
["bitfinex","ETHUSD",1727010314511,3.1148152,2585.6,2585.5,7.76165561]
["bitfinex","ETHUSD",1727010314719,4.61326528,2585.6,2585.5,7.76165561]
["bitfinex","ETHUSD",1727010314950,5.8314343,2585.6,2585.5,7.76165561]
["bitfinex","ETHUSD",1727010315925,5.8314343,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010316455,5.8314343,2585.6,2585.5,7.76199932]
["bitfinex","ETHUSD",1727010317352,5.83165714,2585.6,2585.5,7.76199932]
["bitfinex","ETHUSD",1727010319064,5.83165714,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010319783,5.83165714,2585.6,2585.5,7.76209132]
["bitfinex","ETHUSD",1727010322352,5.83093517,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010322561,5.83093517,2585.6,2585.5,7.76184295]
["bitfinex","ETHUSD",1727010325365,5.83093517,2585.6,2585.5,7.21161344]
["bitfinex","ETHUSD",1727010325569,6.42378466,2585.6,2585.5,7.21161344]
["bitfinex","ETHUSD",1727010325733,6.42379062,2585.6,2585.5,7.21161344]
["bitfinex","ETHUSD",1727010325936,8.04773874,2585.6,2585.5,7.21161344]
["bitfinex","ETHUSD",1727010327182,8.047216,2585.6,2585.5,7.21161344]
["bitfinex","ETHUSD",1727010328768,5.82991574,2585.6,2585.5,7.21161344]
["bitfinex","ETHUSD",1727010328971,5.82995146,2585.6,2585.5,7.21161344]
["bitfinex","ETHUSD",1727010329167,5.82995146,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010329665,4.61224341,2585.6,2585.5,7.21131264]
["bitfinex","ETHUSD",1727010329837,5.8298944,2585.6,2585.5,7.21131264]
["bitfinex","ETHUSD",1727010330840,5.8298944,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010332173,5.93378358,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010332970,6.51331046,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010333279,5.93360169,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010334749,8.13707145,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010334954,5.93347769,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010335158,6.51310529,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010335357,5.93341459,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010337070,5.9158469,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010338482,4.6985649,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010338646,5.9158469,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010338975,4.6985649,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010339177,3.19935091,2585.6,2585.5,9.62859223]
["bitfinex","ETHUSD",1727010339541,2.3879649,2585.6,2585.5,9.62859223]
["bitfinex","ETHUSD",1727010340045,0.14199488,2585.6,2585.5,9.62859223]
["bitfinex","ETHUSD",1727010340770,1.04028091,2585.6,2585.5,9.62859223]
["bitfinex","ETHUSD",1727010341857,1.04030924,2585.6,2585.5,9.62859223]
["bitfinex","ETHUSD",1727010344284,0.14199488,2585.6,2585.5,9.62859223]
["bitfinex","ETHUSD",1727010344579,1.04036851,2585.6,2585.5,9.62859223]
["bitfinex","ETHUSD",1727010345560,0.14199488,2585.6,2585.5,9.62859223]
["bitfinex","ETHUSD",1727010345887,1.0404004,2585.6,2585.5,9.62859223]
["bitfinex","ETHUSD",1727010346878,1.04042581,2585.6,2585.5,9.62859223]
["bitfinex","ETHUSD",1727010347780,1.04042581,2585.6,2585.5,8.90569223]
["bitfinex","ETHUSD",1727010347944,1.04042581,2585.6,2585.5,7.39042193]
["bitfinex","ETHUSD",1727010348148,1.04042581,2585.6,2585.5,7.46776676]
["bitfinex","ETHUSD",1727010350474,2.38830644,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010350688,3.19969245,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010350989,3.60558844,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010351681,3.60596536,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010356303,4.18655335,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010356475,4.1865572,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010356674,4.18719574,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010357319,9.31741711,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727010357521,7.69346899,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727010357840,9.7233576,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727010357967,5.44613499,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727010358171,6.66207346,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727010358633,8.69212828,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727010358793,8.69212828,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010360710,6.66207346,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010360909,8.69262755,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010361096,8.28653032,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010361423,6.66233579,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010361724,8.28650336,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010362087,6.66233579,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010363026,8.28648814,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010363195,8.28643791,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010363403,6.66233579,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010363611,8.28644451,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010364997,3.60748028,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010365321,5.40540037,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010365530,3.60751993,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010365829,4.18745281,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010366527,4.18747606,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010367396,5.81158478,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010367602,4.18747606,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010367801,5.81158478,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010368002,4.18747606,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010368335,5.81158478,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010368732,7.5250718,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010369610,5.27753979,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010369862,6.5087889,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010374030,8.94494861,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010374436,8.75501938,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010374735,6.50750161,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010376262,8.53613318,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010379203,6.5067716,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010381201,8.53480905,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010381404,6.5067716,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010381796,8.53478419,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010384241,8.53392157,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010384603,9.38731373,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010385849,7.35953972,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010386013,9.38731373,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010388407,7.35953972,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010388917,5.11463621,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010389251,6.50639563,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010393246,2.3247,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010393451,6.36780075,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010393648,6.47131335,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010393812,6.47187664,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010394841,7.36630052,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010395062,9.39485539,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010395247,9.39484816,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010395440,7.36630052,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010396757,9.39525419,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010397147,7.36630052,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010397359,9.3952777,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010397870,7.36630052,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010398079,9.39532861,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010398375,7.36630052,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010398683,5.12058565,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010398979,6.47252612,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010403543,4.22616177,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010403775,6.47321179,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010408712,6.47340248,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010409570,4.14870248,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010409969,6.17860145,2585.5,2585.4,4.59077]
["bitfinex","ETHUSD",1727010410170,4.14870248,2585.5,2585.4,8.436648]
["bitfinex","ETHUSD",1727010410371,5.77267055,2585.5,2585.4,8.78015706]
["bitfinex","ETHUSD",1727010410577,4.14870248,2585.5,2585.4,8.78015706]
["bitfinex","ETHUSD",1727010410772,5.77267055,2585.5,2585.4,8.78015706]
["bitfinex","ETHUSD",1727010410985,4.14870248,2585.5,2585.4,8.78015706]
["bitfinex","ETHUSD",1727010411193,3.56867813,2585.5,2585.4,7.93427906]
["bitfinex","ETHUSD",1727010411401,5.77258799,2585.5,2585.4,7.93427906]
["bitfinex","ETHUSD",1727010413530,5.77308251,2585.5,2585.4,7.93427906]
["bitfinex","ETHUSD",1727010414503,5.77360441,2585.5,2585.4,7.93427906]
["bitfinex","ETHUSD",1727010416592,5.77360441,2585.5,2585.4,7.59077]
["bitfinex","ETHUSD",1727010417096,4.14911444,2585.5,2585.4,7.59077]
["bitfinex","ETHUSD",1727010417294,3.56931329,2585.5,2585.4,7.59077]
["bitfinex","ETHUSD",1727010417494,3.56931329,2585.5,2585.4,7.93451804]
["bitfinex","ETHUSD",1727010418233,3.56898761,2585.5,2585.4,7.93451804]
["bitfinex","ETHUSD",1727010418447,0.1035126,2585.5,2585.4,7.93451804]
["bitfinex","ETHUSD",1727010418733,0.0381057,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010418935,0.0381057,2585.6,2585.5,7.21146804]
["bitfinex","ETHUSD",1727010419133,5.70698938,2585.6,2585.5,7.21146804]
["bitfinex","ETHUSD",1727010419510,5.80447305,2585.6,2585.5,7.21146804]
["bitfinex","ETHUSD",1727010419906,5.80447305,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010421117,5.80447305,2585.6,2585.5,7.21136056]
["bitfinex","ETHUSD",1727010421323,5.80447305,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010422567,5.80428348,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010430255,4.18036407,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010430572,5.80428348,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010430773,4.18036407,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010430971,5.80428348,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010431176,4.18036407,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010432617,3.19409426,2585.6,2585.5,9.7233262]
["bitfinex","ETHUSD",1727010432826,0.13558937,2585.6,2585.5,10.17169477]
["bitfinex","ETHUSD",1727010433082,0.13558937,2585.6,2585.5,9.98938786]
["bitfinex","ETHUSD",1727010433083,0.0381057,2585.6,2585.5,9.98938786]
["bitfinex","ETHUSD",1727010433293,0.0381057,2585.6,2585.5,10.53894451]
["bitfinex","ETHUSD",1727010433498,0.0381057,2585.6,2585.5,9.98938786]
["bitfinex","ETHUSD",1727010437999,0.0381057,2585.6,2585.5,9.98895471]
["bitfinex","ETHUSD",1727010438977,0.0381057,2585.6,2585.5,9.98894124]
["bitfinex","ETHUSD",1727010441420,0.0381057,2585.6,2585.5,9.98888125]
["bitfinex","ETHUSD",1727010445012,0.0381057,2585.6,2585.5,9.64597193]
["bitfinex","ETHUSD",1727010445648,0.0381057,2585.6,2585.5,10.33167773]
["bitfinex","ETHUSD",1727010447352,0.0381057,2585.6,2585.5,9.98883055]
["bitfinex","ETHUSD",1727010447763,0.0381057,2585.6,2585.5,10.33166433]
["bitfinex","ETHUSD",1727010448119,0.0381057,2585.6,2585.5,9.98883055]
["bitfinex","ETHUSD",1727010448353,0.0381057,2585.6,2585.5,10.33157949]
["bitfinex","ETHUSD",1727010449341,0.0381057,2585.6,2585.5,10.85730233]
["bitfinex","ETHUSD",1727010449539,0.0381057,2585.6,2585.5,10.33157949]
["bitfinex","ETHUSD",1727010450041,0.0381057,2585.6,2585.5,10.85730233]
["bitfinex","ETHUSD",1727010450437,0.0381057,2585.6,2585.5,10.33157949]
["bitfinex","ETHUSD",1727010452844,0.0381057,2585.6,2585.5,9.98883055]
["bitfinex","ETHUSD",1727010453275,0.0381057,2585.6,2585.5,10.33157816]
["bitfinex","ETHUSD",1727010453860,0.0381057,2585.6,2585.5,9.98871954]
["bitfinex","ETHUSD",1727010455252,0.0381057,2585.6,2585.5,9.64597193]
["bitfinex","ETHUSD",1727010455450,0.0381057,2585.6,2585.5,9.98882764]
["bitfinex","ETHUSD",1727010459094,0.0381057,2585.6,2585.5,9.64597193]
["bitfinex","ETHUSD",1727010459653,0.0381057,2585.6,2585.5,9.98878559]
["bitfinex","ETHUSD",1727010459867,0.0381057,2585.6,2585.5,10.33161253]
["bitfinex","ETHUSD",1727010462401,0.0381057,2585.6,2585.5,9.98878559]
["bitfinex","ETHUSD",1727010463204,0.0381057,2585.6,2585.5,10.3316111]
["bitfinex","ETHUSD",1727010463500,0.0381057,2585.6,2585.5,9.98879744]
["bitfinex","ETHUSD",1727010464504,0.0381057,2585.6,2585.5,7.93344551]
["bitfinex","ETHUSD",1727010469078,0.0381057,2585.6,2585.5,7.93377057]
["bitfinex","ETHUSD",1727010472421,0.0381057,2585.6,2585.5,7.59062]
["bitfinex","ETHUSD",1727010472725,0.0381057,2585.6,2585.5,8.01114191]
["bitfinex","ETHUSD",1727010473025,0.0381057,2585.6,2585.5,8.48288857]
["bitfinex","ETHUSD",1727010480042,0.0381057,2585.6,2585.5,4.75998857]
["bitfinex","ETHUSD",1727010480210,3.25969784,2585.6,2585.5,4.75998857]
["bitfinex","ETHUSD",1727010480415,5.94853681,2585.6,2585.5,4.75998857]
["bitfinex","ETHUSD",1727010480640,6.44645669,2585.6,2585.5,4.75998857]
["bitfinex","ETHUSD",1727010480847,6.44645669,2585.6,2585.5,4.21090022]
["bitfinex","ETHUSD",1727010481213,6.44645669,2585.6,2585.5,4.75998857]
["bitfinex","ETHUSD",1727010481414,4.70037575,2585.6,2585.5,4.21090022]
["bitfinex","ETHUSD",1727010481740,5.51233111,2585.6,2585.5,4.21090022]
["bitfinex","ETHUSD",1727010481944,5.51233111,2585.6,2585.5,7.75998857]
["bitfinex","ETHUSD",1727010482150,5.51233111,2585.6,2585.5,7.21090022]
["bitfinex","ETHUSD",1727010482315,5.51233111,2585.6,2585.5,7.75998857]
["bitfinex","ETHUSD",1727010482697,1.02922752,2585.6,2585.5,7.75998857]
["bitfinex","ETHUSD",1727010482910,1.02900454,2585.6,2585.5,7.75998857]
["bitfinex","ETHUSD",1727010483098,1.02899849,2585.6,2585.5,7.75998857]
["bitfinex","ETHUSD",1727010483302,0.13019537,2585.6,2585.5,7.75998857]
["bitfinex","ETHUSD",1727010487244,0.13019537,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010488007,0.13019537,2585.6,2585.5,7.76106804]
["bitfinex","ETHUSD",1727010488620,0.13019537,2585.6,2585.5,7.83841453]
["bitfinex","ETHUSD",1727010494117,0.13019537,2585.6,2585.5,6.94506649]
["bitfinex","ETHUSD",1727010495056,0.13019537,2585.6,2585.5,7.83853003]
["bitfinex","ETHUSD",1727010496359,0.13019537,2585.6,2585.5,7.76118354]
["bitfinex","ETHUSD",1727010497377,0.13019537,2585.6,2585.5,7.21135982]
["bitfinex","ETHUSD",1727010497555,0.13019537,2585.6,2585.5,6.86772]
["bitfinex","ETHUSD",1727010497987,0.13019537,2585.6,2585.5,7.83855253]
["bitfinex","ETHUSD",1727010498885,0.13019537,2585.6,2585.5,7.76120598]
["bitfinex","ETHUSD",1727010499413,0.0381057,2585.6,2585.5,7.76120598]
["bitfinex","ETHUSD",1727010499712,0.13013213,2585.6,2585.5,7.76120598]
["bitfinex","ETHUSD",1727010501473,0.13013213,2585.6,2585.5,7.83855227]
["bitfinex","ETHUSD",1727010501700,3.13455536,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727010502005,5.38147404,2585.8,2585.7,7.21106845]
["bitfinex","ETHUSD",1727010503816,5.38161174,2585.8,2585.7,7.21106845]
["bitfinex","ETHUSD",1727010504473,5.38161174,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727010504985,5.38161174,2585.8,2585.7,7.21104938]
["bitfinex","ETHUSD",1727010505182,3.05901174,2585.8,2585.7,7.21104938]
["bitfinex","ETHUSD",1727010505432,0.89882255,2585.8,2585.7,7.76085639]
["bitfinex","ETHUSD",1727010505790,0.89882255,2585.8,2585.7,9.43502922]
["bitfinex","ETHUSD",1727010506112,0.81195536,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010506310,3.05909191,2585.9,2585.8,7.76070639]
["bitfinex","ETHUSD",1727010507786,3.05909191,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010508190,3.05909191,2585.9,2585.8,7.21089469]
["bitfinex","ETHUSD",1727010508376,3.05909191,2585.9,2585.8,7.76069419]
["bitfinex","ETHUSD",1727010508704,2.16040822,2585.9,2585.8,7.76069419]
["bitfinex","ETHUSD",1727010508911,3.05937679,2585.9,2585.8,7.76069419]
["bitfinex","ETHUSD",1727010509372,3.14536672,2585.9,2585.8,7.76069419]
["bitfinex","ETHUSD",1727010512999,3.14536672,2585.9,2585.8,9.52994808]
["bitfinex","ETHUSD",1727010513188,3.14536672,2585.9,2585.8,8.63652389]
["bitfinex","ETHUSD",1727010514686,0.08598993,2585.9,2585.8,9.88212582]
["bitfinex","ETHUSD",1727010514886,0.81195536,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010515109,3.13273081,2586.1,2586.0,8.558702]
["bitfinex","ETHUSD",1727010515937,3.13257201,2586.1,2586.0,8.558702]
["bitfinex","ETHUSD",1727010518737,3.13213138,2586.1,2586.0,8.558702]
["bitfinex","ETHUSD",1727010518948,3.13213138,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010519803,2.32017602,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010520233,3.13213138,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010520571,0.9797339,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010520703,2.32004283,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010521446,0.9797339,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010522241,3.13220978,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010523276,5.85329255,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010523539,6.68186497,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010525357,5.85306767,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010526422,4.63582954,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010526875,5.85306767,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010527578,4.63582954,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010527883,5.85306767,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010528443,5.85334443,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010533274,5.85347895,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010533563,4.63624082,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010534130,5.85347895,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010534326,4.63624082,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010536934,5.85347895,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010537134,4.63624082,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010537336,5.85347895,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010537942,4.63624082,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010538160,2.32044082,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010538358,3.13194821,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010539382,0.08610582,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010539682,2.32065594,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010540243,0.97992587,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010540491,2.32070028,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010540639,3.13215927,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010541651,3.13234903,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010543665,2.32084164,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010543986,3.13260355,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010544787,2.32084164,2586.1,2586.0,7.38967193]
["bitfinex","ETHUSD",1727010545273,3.53807977,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010546013,4.10904817,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010546291,3.53856679,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010546494,1.30391625,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010546654,4.10990037,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010546860,3.53935573,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010547084,4.109866,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010547394,4.10990789,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010547896,4.11048456,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010548261,3.53976121,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010548461,5.73441619,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1727010550919,5.73441619,2586.1,2585.5,3.86761]
["bitfinex","ETHUSD",1727010550920,2.2902,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1727010551150,2.2902,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1727010551151,2.2902,2585.6,2585.5,3.86762]
["bitfinex","ETHUSD",1727010551395,8.79487334,2585.6,2585.5,3.86762]
["bitfinex","ETHUSD",1727010551560,10.04416265,2585.6,2585.5,3.86762]
["bitfinex","ETHUSD",1727010551756,10.04416265,2585.6,2585.3,7.73584]
["bitfinex","ETHUSD",1727010551757,2.2902,2585.5,2585.3,7.73584]
["bitfinex","ETHUSD",1727010551974,2.2902,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010552157,8.42381912,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010552364,6.39702687,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010552588,7.39645173,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010553304,9.4221417,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010553707,7.39645173,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010553901,9.4221417,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010554204,9.01631739,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010554407,9.01632096,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010556072,6.73475048,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010556278,6.77987139,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727010559209,2.461,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1727010559414,0.80871554,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1727010559562,3.26971554,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727010559902,5.62692969,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727010560615,2.461,2585.0,2584.9,6.8685]
["bitfinex","ETHUSD",1727010560898,3.1450003,2585.0,2584.9,6.8685]
["bitfinex","ETHUSD",1727010561109,3.22703083,2585.0,2584.9,6.8685]
["bitfinex","ETHUSD",1727010561280,2.54303053,2585.0,2584.9,6.8685]
["bitfinex","ETHUSD",1727010590230,3.45233493,2585.0,2584.9,6.8685]
["bitfinex","ETHUSD",1727010591092,5.62555215,2585.0,2584.9,6.8685]
["bitfinex","ETHUSD",1727010591329,4.81684961,2585.0,2584.9,6.8685]
["bitfinex","ETHUSD",1727010591528,3.45233493,2585.0,2584.9,6.8685]
["bitfinex","ETHUSD",1727010592234,5.62609057,2585.0,2584.9,6.8685]
["bitfinex","ETHUSD",1727010592532,5.62609057,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010594238,6.03044834,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010594397,6.7954801,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010595232,7.41021632,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010596042,9.43615357,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010599555,9.44025247,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010600293,9.44032181,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010601906,8.67529005,2585.0,2584.9,8.45263251]
["bitfinex","ETHUSD",1727010602195,6.21429005,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010602398,6.21429005,2585.0,2584.9,8.45269249]
["bitfinex","ETHUSD",1727010603150,6.21429005,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010603276,6.21429005,2585.0,2584.9,8.45269114]
["bitfinex","ETHUSD",1727010603692,6.21721392,2585.0,2584.9,8.45269114]
["bitfinex","ETHUSD",1727010604294,6.19554741,2585.0,2584.9,8.45269114]
["bitfinex","ETHUSD",1727010605167,4.16624352,2585.0,2584.9,8.45269114]
["bitfinex","ETHUSD",1727010606494,4.16624352,2585.0,2584.9,8.45296373]
["bitfinex","ETHUSD",1727010608627,4.16786197,2585.0,2584.9,8.45296373]
["bitfinex","ETHUSD",1727010609496,5.30188655,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010609898,5.30188655,2585.0,2584.9,8.45296483]
["bitfinex","ETHUSD",1727010612527,5.30188655,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010613305,3.01757475,2585.0,2584.9,8.45295904]
["bitfinex","ETHUSD",1727010613506,4.16778637,2585.0,2584.9,8.45295904]
["bitfinex","ETHUSD",1727010615856,4.16778637,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010616356,4.16778637,2585.0,2584.9,8.45295843]
["bitfinex","ETHUSD",1727010617157,9.05739843,2585.0,2584.9,5.45295843]
["bitfinex","ETHUSD",1727010617339,10.19140753,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010618018,7.73860753,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010618219,4.16757063,2585.0,2584.9,8.45296246]
["bitfinex","ETHUSD",1727010619345,4.16757063,2585.0,2584.9,8.45294369]
["bitfinex","ETHUSD",1727010622241,4.16757063,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010622439,4.16757063,2585.0,2584.9,8.45293923]
["bitfinex","ETHUSD",1727010623124,4.1669503,2585.0,2584.9,8.45293923]
["bitfinex","ETHUSD",1727010625461,4.1669503,2585.0,2584.9,8.1085]
["bitfinex","ETHUSD",1727010625972,4.1669503,2585.0,2584.9,8.4529387]
["bitfinex","ETHUSD",1727010627626,5.50778805,2585.0,2584.9,12.59603327]
["bitfinex","ETHUSD",1727010627863,3.15603807,2585.0,2584.9,12.59603327]
["bitfinex","ETHUSD",1727010628063,3.15166952,2585.0,2584.9,12.59603327]
["bitfinex","ETHUSD",1727010628275,1.78425057,2585.0,2584.9,12.59603327]
["bitfinex","ETHUSD",1727010628442,0.06036402,2585.0,2584.9,12.59603327]
["bitfinex","ETHUSD",1727010628837,0.81227392,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727010629042,3.0896605,2585.2,2585.1,11.90545189]
["bitfinex","ETHUSD",1727010629241,3.0896605,2585.2,2585.1,11.90438147]
["bitfinex","ETHUSD",1727010629630,3.08907161,2585.2,2585.1,11.90438147]
["bitfinex","ETHUSD",1727010630470,0.91095463,2585.2,2585.1,11.90438147]
["bitfinex","ETHUSD",1727010631268,0.91095463,2585.2,2585.1,11.35395615]
["bitfinex","ETHUSD",1727010631576,0.81227392,2585.3,2585.2,6.86817]
["bitfinex","ETHUSD",1727010631751,3.0875747,2585.3,2585.2,7.21218582]
["bitfinex","ETHUSD",1727010632470,3.0875747,2585.3,2585.2,6.86817]
["bitfinex","ETHUSD",1727010632768,2.27530078,2585.3,2585.2,6.86817]
["bitfinex","ETHUSD",1727010632967,0.81227392,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727010633167,1.21835985,2585.5,2585.4,6.86787]
["bitfinex","ETHUSD",1727010633380,3.49328976,2585.5,2585.4,6.86787]
["bitfinex","ETHUSD",1727010634983,3.58284354,2585.5,2585.4,6.86787]
["bitfinex","ETHUSD",1727010635779,2.36448369,2585.5,2585.4,6.86787]
["bitfinex","ETHUSD",1727010636077,3.58284354,2585.5,2585.4,6.86787]
["bitfinex","ETHUSD",1727010636843,2.36448369,2585.5,2585.4,6.86787]
["bitfinex","ETHUSD",1727010637677,2.36448369,2585.5,2585.4,12.05227579]
["bitfinex","ETHUSD",1727010637885,0.08955378,2585.5,2585.4,12.05227579]
["bitfinex","ETHUSD",1727010638089,0.81056567,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727010638387,0.90941281,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010638555,2.27353203,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010638765,0.90941281,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010639261,5.38563808,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010639455,6.20847803,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010642466,6.2054447,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010647402,6.20432903,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010648366,4.57186405,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010649097,5.38148908,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727010649289,1.21835985,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1727010649290,0.80962503,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727010649606,3.07915596,2586.0,2585.9,8.10712]
["bitfinex","ETHUSD",1727010649989,3.15070718,2586.0,2585.9,8.10712]
["bitfinex","ETHUSD",1727010650194,0.97936359,2586.0,2585.9,8.10712]
["bitfinex","ETHUSD",1727010650510,0.07155122,2586.0,2585.9,8.10712]
["bitfinex","ETHUSD",1727010650695,0.80962503,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727010650893,3.07886738,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727010651205,3.07886738,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010653307,3.90504084,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010653912,3.09541581,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010654107,3.90429006,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010655194,3.0781166,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010655715,3.07810838,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010655923,2.26924235,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010656330,5.7896022,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010656532,4.57124235,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010656707,5.3164533,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010657030,4.2655708,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010657333,5.3160078,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010657897,6.53436765,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010658094,5.3160078,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010658333,6.53436765,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010658537,5.3160078,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010658906,6.53436765,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010659949,5.3162027,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010660239,6.53456255,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010660843,8.75595718,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010661138,8.75616648,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010663967,6.53038299,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010664335,5.316412,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010664663,6.53038299,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010664961,6.59521729,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010665466,6.5964118,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727010666251,6.5964118,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010667644,3.54920085,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010669430,4.15298022,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010669635,3.5504365,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010670371,3.55218684,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010671393,4.1557323,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010671991,5.78013392,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010673903,4.1557323,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010674335,6.80295222,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010674744,7.13584666,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010674906,9.16435136,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010675238,9.16767928,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010676843,9.16803789,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010677213,7.13929211,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010680059,7.14049042,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010680212,6.51857606,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010680549,4.16037606,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010680939,6.18999008,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010683538,4.16037606,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010683920,6.19087231,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010684920,6.19117718,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010685123,6.19117718,2586.2,2586.1,8.45064353]
["bitfinex","ETHUSD",1727010685331,6.19117718,2586.2,2586.1,8.45061595]
["bitfinex","ETHUSD",1727010685550,6.19117718,2586.2,2586.1,8.10682]
["bitfinex","ETHUSD",1727010686321,4.16081303,2586.2,2586.1,8.4505966]
["bitfinex","ETHUSD",1727010686535,5.78489082,2586.2,2586.1,8.4505966]
["bitfinex","ETHUSD",1727010686921,5.78489082,2586.2,2586.1,10.8503966]
["bitfinex","ETHUSD",1727010688167,5.78489082,2586.2,2586.1,10.85032928]
["bitfinex","ETHUSD",1727010689750,5.78424519,2586.2,2586.1,10.85032928]
["bitfinex","ETHUSD",1727010694757,5.78418029,2586.2,2586.1,10.85032928]
["bitfinex","ETHUSD",1727010696054,4.60493254,2586.2,2586.1,9.61032928]
["bitfinex","ETHUSD",1727010697471,4.60493254,2586.2,2586.1,11.56298753]
["bitfinex","ETHUSD",1727010697472,0.97135869,2586.2,2586.1,11.56298753]
["bitfinex","ETHUSD",1727010697634,0.84987582,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727010697837,0.09466387,2586.3,2586.2,9.26647]
["bitfinex","ETHUSD",1727010698046,0.09466387,2586.3,2586.2,10.96840537]
["bitfinex","ETHUSD",1727010699279,0.09466387,2586.3,2586.2,10.41880869]
["bitfinex","ETHUSD",1727010699482,0.09466387,2586.3,2586.2,10.07531077]
["bitfinex","ETHUSD",1727010700060,0.09466387,2586.3,2586.2,10.41856839]
["bitfinex","ETHUSD",1727010700699,0.09466387,2586.3,2586.2,10.71559119]
["bitfinex","ETHUSD",1727010701178,0.81177012,2586.8,2586.7,6.22392]
["bitfinex","ETHUSD",1727010701341,5.0,2587.0,2586.9,5.358]
["bitfinex","ETHUSD",1727010701649,5.0,2587.0,2586.9,9.22363]
["bitfinex","ETHUSD",1727010702242,5.0,2587.0,2586.9,9.56688762]
["bitfinex","ETHUSD",1727010703482,5.04727465,2587.0,2586.9,9.22363]
["bitfinex","ETHUSD",1727010704772,5.04727465,2587.0,2586.9,9.56603033]
["bitfinex","ETHUSD",1727010705044,5.04727465,2587.0,2586.9,9.85065971]
["bitfinex","ETHUSD",1727010708481,5.0,2587.0,2586.9,9.85065971]
["bitfinex","ETHUSD",1727010726815,5.0,2587.0,2586.9,30.03188157]
["bitfinex","ETHUSD",1727010728522,5.0,2587.0,2586.9,29.69065971]
["bitfinex","ETHUSD",1727010728869,5.0,2587.0,2586.9,32.01365971]
["bitfinex","ETHUSD",1727010729095,5.0,2587.0,2586.9,32.35486076]
["bitfinex","ETHUSD",1727010730786,4.45,2587.0,2586.9,32.35486076]
["bitfinex","ETHUSD",1727010730986,4.45,2587.0,2586.9,32.98470172]
["bitfinex","ETHUSD",1727010731380,5.7e-06,2587.1,2587.0,11.67828]
["bitfinex","ETHUSD",1727010731616,5.7e-06,2587.1,2587.0,13.37802621]
["bitfinex","ETHUSD",1727010731910,5.7e-06,2587.1,2587.0,13.71909291]
["bitfinex","ETHUSD",1727010734411,5.7e-06,2587.1,2587.0,33.55909291]
["bitfinex","ETHUSD",1727010734614,5.7e-06,2587.1,2587.0,33.21802621]
["bitfinex","ETHUSD",1727010735413,5.7e-06,2587.1,2587.0,68.55882199]
["bitfinex","ETHUSD",1727010736017,2.2984057,2588.7,2588.1,5.4898]
["bitfinex","ETHUSD",1727010736319,2.2984057,2588.7,2588.6,6.86309]
["bitfinex","ETHUSD",1727010739819,0.0381057,2588.7,2588.6,6.86309]
["bitfinex","ETHUSD",1727010740412,0.0381057,2588.7,2588.6,7.0360821]
["bitfinex","ETHUSD",1727010748193,2.3090057,2588.7,2588.6,7.0360821]
["bitfinex","ETHUSD",1727010749484,0.0381057,2588.7,2588.6,7.0360821]
["bitfinex","ETHUSD",1727010750120,0.0381057,2588.7,2588.6,7.6584741]
["bitfinex","ETHUSD",1727010751828,0.0381057,2589.4,2589.2,3.86218]
["bitfinex","ETHUSD",1727010751829,1.872098,2589.3,2589.2,3.86218]
["bitfinex","ETHUSD",1727010752135,0.0381057,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727010752339,0.0381057,2589.4,2589.3,7.56629427]
["bitfinex","ETHUSD",1727010753035,0.0381057,2589.4,2589.3,27.32906971]
["bitfinex","ETHUSD",1727010753237,0.0381057,2589.4,2589.3,29.63786971]
["bitfinex","ETHUSD",1727010753767,0.0381057,2589.4,2589.3,32.32972105]
["bitfinex","ETHUSD",1727010754397,0.0381057,2589.4,2589.3,31.96086971]
["bitfinex","ETHUSD",1727010755213,0.0381057,2589.4,2589.3,9.79786971]
["bitfinex","ETHUSD",1727010759341,0.0381057,2589.4,2589.3,4.48906971]
["bitfinex","ETHUSD",1727010759645,0.0381057,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727010761001,0.0381057,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727010761807,2.4137057,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727010762946,0.0381057,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727010763116,0.0381057,2589.4,2589.3,6.93926715]
["bitfinex","ETHUSD",1727010763310,0.0381057,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727010763812,0.0381057,2589.4,2589.3,26.77926656]
["bitfinex","ETHUSD",1727010764032,0.0381057,2589.4,2589.3,28.73179312]
["bitfinex","ETHUSD",1727010766086,2.4137057,2589.4,2589.3,26.70204]
["bitfinex","ETHUSD",1727010766881,0.0381057,2589.4,2589.3,26.70204]
["bitfinex","ETHUSD",1727010769742,0.0381057,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727010770641,0.0381057,2589.4,2589.3,6.93926819]
["bitfinex","ETHUSD",1727010770843,0.0381057,2589.4,2589.3,13.49974701]
["bitfinex","ETHUSD",1727010771079,0.0381057,2589.4,2589.3,13.42251882]
["bitfinex","ETHUSD",1727010771286,0.0381057,2589.4,2589.3,13.79137016]
["bitfinex","ETHUSD",1727010771581,0.0381057,2589.4,2589.3,14.13061863]
["bitfinex","ETHUSD",1727010772786,0.0381057,2589.4,2589.3,13.79137016]
["bitfinex","ETHUSD",1727010772982,0.0381057,2589.4,2589.3,14.13084956]
["bitfinex","ETHUSD",1727010773492,0.0381057,2589.4,2589.3,13.79137016]
["bitfinex","ETHUSD",1727010773791,0.0381057,2589.4,2589.3,13.42251882]
["bitfinex","ETHUSD",1727010774444,0.0381057,2589.4,2589.3,13.76208318]
["bitfinex","ETHUSD",1727010775442,0.0381057,2589.4,2589.3,14.13093452]
["bitfinex","ETHUSD",1727010775648,0.0381057,2589.4,2589.3,14.67442159]
["bitfinex","ETHUSD",1727010777046,0.0381057,2589.4,2589.3,14.67469804]
["bitfinex","ETHUSD",1727010777255,0.0381057,2589.4,2589.3,14.3058467]
["bitfinex","ETHUSD",1727010780608,0.0381057,2589.4,2589.3,14.30632226]
["bitfinex","ETHUSD",1727010782169,0.0381057,2589.4,2589.3,14.30660103]
["bitfinex","ETHUSD",1727010782491,0.0381057,2589.4,2589.3,9.13144322]
["bitfinex","ETHUSD",1727010783067,0.0381057,2589.4,2589.3,11.45444322]
["bitfinex","ETHUSD",1727010783413,0.0381057,2589.4,2589.3,6.13144322]
["bitfinex","ETHUSD",1727010783579,2.3204057,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727010784482,0.0381057,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727010784685,0.0381057,2589.4,2589.3,7.27954877]
["bitfinex","ETHUSD",1727010785497,0.0381057,2589.4,2589.3,9.63364877]
["bitfinex","ETHUSD",1727010785668,0.0381057,2589.4,2589.3,9.55642159]
["bitfinex","ETHUSD",1727010786205,0.0381057,2589.4,2589.3,9.21614]
["bitfinex","ETHUSD",1727010786582,0.0381057,2589.4,2589.3,9.55653212]
["bitfinex","ETHUSD",1727010787301,0.0381057,2589.4,2589.3,7.20243212]
["bitfinex","ETHUSD",1727010787609,0.0381057,2589.4,2589.3,27.11965518]
["bitfinex","ETHUSD",1727010787813,0.0381057,2589.4,2589.3,27.04243212]
["bitfinex","ETHUSD",1727010788116,2.3204057,2589.4,2589.3,27.04243212]
["bitfinex","ETHUSD",1727010788302,2.3204057,2589.4,2589.3,23.70204]
["bitfinex","ETHUSD",1727010789891,2.3204057,2589.4,2589.3,26.70204]
["bitfinex","ETHUSD",1727010790614,2.3204057,2589.4,2589.3,27.04276129]
["bitfinex","ETHUSD",1727010790908,2.3204057,2589.4,2589.3,27.04284848]
["bitfinex","ETHUSD",1727010791118,2.3204057,2589.4,2589.3,26.70204]
["bitfinex","ETHUSD",1727010791299,2.3204057,2589.4,2589.3,27.04283341]
["bitfinex","ETHUSD",1727010792985,2.3204057,2589.4,2589.3,26.70204]
["bitfinex","ETHUSD",1727010793484,2.3204057,2589.4,2589.3,27.04308433]
["bitfinex","ETHUSD",1727010793900,2.3204057,2589.4,2589.3,29.88167822]
["bitfinex","ETHUSD",1727010793901,0.0381057,2589.4,2589.3,29.88167822]
["bitfinex","ETHUSD",1727010794207,2.2823,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010796036,2.2823,2589.7,2589.6,7.20300577]
["bitfinex","ETHUSD",1727010796383,2.2823,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010796684,2.3237364,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010796889,2.3237364,2589.7,2589.6,7.03852725]
["bitfinex","ETHUSD",1727010797088,2.3237364,2589.7,2589.6,7.38007469]
["bitfinex","ETHUSD",1727010797582,2.2823,2589.7,2589.6,7.38007469]
["bitfinex","ETHUSD",1727010797978,2.32375683,2589.7,2589.6,7.38007469]
["bitfinex","ETHUSD",1727010798800,2.32375683,2589.7,2589.6,7.20314744]
["bitfinex","ETHUSD",1727010799690,3.65014246,2589.7,2589.6,7.20314744]
["bitfinex","ETHUSD",1727010799876,5.9045466,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010800084,5.90453,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010800615,5.90451344,2589.7,2589.6,7.20348607]
["bitfinex","ETHUSD",1727010800775,5.90451344,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010801180,5.09274332,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010801477,4.56791258,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010801682,5.9044661,2589.7,2589.6,7.20347083]
["bitfinex","ETHUSD",1727010801910,5.9044661,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010802319,5.90446947,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010802924,5.90446947,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727010803253,8.4989598,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727010804915,8.4989598,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010806999,8.49763409,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010808406,6.30518669,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010809250,5.86986744,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010809419,5.46510967,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010810545,2.42975683,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010815370,0.04145683,2589.7,2589.6,6.8616]
["bitfinex","ETHUSD",1727010815565,0.04145683,2589.7,2589.6,6.93882107]
["bitfinex","ETHUSD",1727010815721,6.3883,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010816165,6.42568823,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010817976,7.31563174,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010818131,6.42568823,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010818823,7.31569383,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010819024,7.31569639,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010819248,6.42568823,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010819964,7.31575038,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010820336,7.31578396,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010820858,7.31580993,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010821050,7.31579875,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010821287,4.03738823,2590.0,2589.9,7.933393]
["bitfinex","ETHUSD",1727010821468,4.03738823,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010824296,7.07245469,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010824597,7.0725698,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010825006,9.40862155,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010825407,8.5996001,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010825610,9.40865538,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010826130,8.5996001,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010826285,9.40990125,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010826489,9.40991249,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010826815,8.60026445,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010827187,9.40990283,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010827513,9.8140775,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010828221,11.16410787,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010828870,9.8140775,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010831226,9.81481298,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010831388,10.3831559,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010831585,9.81587456,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010833092,9.8158995,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010833429,11.16621411,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010836098,11.16637711,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010840225,11.16628717,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010840867,9.4109076,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010841018,4.9284499,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010841221,4.03738823,2590.0,2589.9,6.86115]
["bitfinex","ETHUSD",1727010841754,4.03738823,2590.0,2589.9,7.20269189]
["bitfinex","ETHUSD",1727010842850,4.03738823,2590.0,2589.9,7.37354739]
["bitfinex","ETHUSD",1727010843230,4.03738823,2590.0,2589.9,7.0320055]
["bitfinex","ETHUSD",1727010844053,4.03738823,2590.0,2589.9,7.37345568]
["bitfinex","ETHUSD",1727010846839,4.03738823,2590.0,2589.9,7.0320055]
["bitfinex","ETHUSD",1727010847256,4.03738823,2590.0,2589.9,7.37338108]
["bitfinex","ETHUSD",1727010849431,2.37817059,2590.0,2589.9,8.49684719]
["bitfinex","ETHUSD",1727010849634,1e-08,2590.0,2589.9,10.99244719]
["bitfinex","ETHUSD",1727010849832,0.80986519,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727010850036,0.92683504,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1727010850265,0.03626482,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1727010851056,0.80986519,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727010851261,3.03615639,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727010851459,3.03615639,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727010852124,2.2262912,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727010852326,3.03543681,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727010853162,2.2262912,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727010853336,2.96368155,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727010853546,4.17861604,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727010853873,3.44122569,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727010854069,2.22570758,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727010854274,3.03487698,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727010855239,3.03487416,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727010857979,3.03487416,2590.7,2590.6,7.03521094]
["bitfinex","ETHUSD",1727010858833,3.03199556,2590.7,2590.6,7.03521094]
["bitfinex","ETHUSD",1727010859774,2.22282898,2590.7,2590.6,7.03521094]
["bitfinex","ETHUSD",1727010859981,3.03199556,2590.7,2590.6,7.03521094]
["bitfinex","ETHUSD",1727010860177,2.22282898,2590.7,2590.6,7.03521094]
["bitfinex","ETHUSD",1727010860344,0.88913159,2590.7,2590.6,7.03521094]
["bitfinex","ETHUSD",1727010860674,3.03186683,2590.7,2590.6,7.03521094]
["bitfinex","ETHUSD",1727010860981,3.03187209,2590.7,2590.6,7.03521094]
["bitfinex","ETHUSD",1727010861155,0.88913159,2590.7,2590.6,7.03521094]
["bitfinex","ETHUSD",1727010861354,0.80916658,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727010861657,3.03148316,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727010861969,3.03148316,2590.9,2590.8,6.85981]
["bitfinex","ETHUSD",1727010863079,3.03102079,2590.9,2590.8,6.85981]
["bitfinex","ETHUSD",1727010865590,0.88892663,2590.9,2590.8,6.85981]
["bitfinex","ETHUSD",1727010867299,0.84680991,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010867481,3.06697323,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010870358,6.199074,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010870591,5.39036979,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010871356,6.19843775,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010871864,5.52443698,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010873359,5.52387424,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010878109,3.30427366,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010878407,5.52436917,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010878971,3.06626917,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010881797,5.8386357,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010881993,6.58490705,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010882206,6.58303763,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010882369,7.14719733,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010882569,8.77127512,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010882801,6.58306617,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010882985,6.58446049,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010883313,7.14884301,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010883526,7.14887301,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010883803,6.58466582,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010884005,7.14885721,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010884227,8.77327766,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010884431,7.14919987,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010884572,8.77327766,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010884771,7.14922177,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010885013,7.14922347,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010885183,8.77330126,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010887908,8.77507951,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010888484,8.77001394,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010888914,7.15100172,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010889117,9.17445332,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010892186,9.17588718,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010892415,7.15100172,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010892891,7.15304392,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010894296,6.40677257,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010895187,4.04127257,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010897215,6.06835811,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010897525,5.66281919,2591.0,2590.9,7.20122291]
["bitfinex","ETHUSD",1727010897728,5.66294316,2591.0,2590.9,7.20122291]
["bitfinex","ETHUSD",1727010899093,4.04139654,2591.0,2590.9,7.20122291]
["bitfinex","ETHUSD",1727010899416,5.66294316,2591.0,2590.9,7.20122291]
["bitfinex","ETHUSD",1727010900300,5.88000891,2591.0,2590.9,7.20122291]
["bitfinex","ETHUSD",1727010900509,6.48266037,2591.0,2590.9,7.20122291]
["bitfinex","ETHUSD",1727010900686,8.50937343,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010901029,6.06687343,2591.0,2590.9,10.75903689]
["bitfinex","ETHUSD",1727010901230,3.47832158,2591.0,2590.9,10.75903689]
["bitfinex","ETHUSD",1727010901824,3.47832158,2591.0,2590.9,11.10048199]
["bitfinex","ETHUSD",1727010902324,3.47832158,2591.0,2590.9,7.2011051]
["bitfinex","ETHUSD",1727010902527,5.66270904,2591.0,2590.9,7.2011051]
["bitfinex","ETHUSD",1727010903026,8.10520904,2591.0,2590.9,7.2011051]
["bitfinex","ETHUSD",1727010903234,6.4838429,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010904326,8.51055058,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010904535,9.76694718,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010904831,7.33489796,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010905697,7.33441109,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010905892,6.48335603,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010907192,8.50970663,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010907387,8.50970071,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010907609,6.48335603,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010908120,8.50968766,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010908452,6.48335603,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010908742,8.50967907,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010908921,8.50970762,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010909117,7.57748641,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010909520,10.00908257,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010909747,7.57748641,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010910431,5.35378201,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010910634,7.57731654,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010914825,10.00739398,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010915466,10.0058759,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010915949,7.57592358,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010918220,10.005481,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010920132,7.57540214,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010920366,10.00473819,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010923563,7.57540214,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010923725,10.0044619,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010924122,7.57540214,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010924549,10.00440886,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010929856,5.35378201,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010930134,8.89985475,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010931738,6.47104611,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010933380,8.89978646,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010934966,8.89963429,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010935146,6.47093866,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010935355,7.40138035,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727010937389,7.40138035,2591.0,2590.9,3.61843125]
["bitfinex","ETHUSD",1727010937565,2.331,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727010937788,9.15481119,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727010938093,9.15481119,2590.9,2590.6,3.85998]
["bitfinex","ETHUSD",1727010938094,8.05873979,2590.9,2590.6,7.71997]
["bitfinex","ETHUSD",1727010938251,2.331,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010938458,6.33493296,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010939672,8.74482579,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010939882,10.24842272,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010940988,3.97231804,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010943286,6.40022579,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010943470,8.74482579,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010944557,6.31691804,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010944781,8.74471582,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010945075,9.90246165,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010945297,7.47466387,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010946589,9.66755672,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010946785,7.47466387,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010947407,9.9029405,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010948209,7.47466387,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010949314,7.47562249,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010949488,9.66851534,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010949689,7.47562249,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010951286,10.30956369,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010952279,7.47562249,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010953838,10.30956369,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010954037,12.5031609,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010954191,9.66882109,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010954396,7.47592824,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010954728,10.31026805,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010956833,7.47592824,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010957008,10.31026805,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010957919,9.66882109,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010958142,7.47592824,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010958953,7.47612614,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010959612,10.31071557,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010960754,5.28139176,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010961255,7.47605006,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010961757,6.15925508,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010961936,5.00150925,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010962151,4.12364593,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010962519,1.77904593,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010962721,5.93044796,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010963054,6.80833499,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010964159,3.9737635,2590.7,2590.6,3.85998]
["bitfinex","ETHUSD",1727010964466,3.9737635,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010964941,5.99811638,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010967271,1.77904593,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010970001,3.97363153,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010970287,5.99825867,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010970492,3.97363153,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010972683,5.99832645,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010972979,3.97363153,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010973341,5.99835923,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010973542,5.99837306,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010973776,3.97363153,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010974274,5.99832344,2590.7,2590.6,6.85998]
["bitfinex","ETHUSD",1727010974883,3.97363153,2590.7,2590.6,9.26758]
["bitfinex","ETHUSD",1727010975255,5.593268,2590.7,2590.6,9.26758]
["bitfinex","ETHUSD",1727010976778,3.40919464,2590.7,2590.6,10.580362]
["bitfinex","ETHUSD",1727010976960,3.40917943,2590.7,2590.6,10.580362]
["bitfinex","ETHUSD",1727010977383,3.00417751,2590.7,2590.6,10.580362]
["bitfinex","ETHUSD",1727010977543,3.00417831,2590.7,2590.6,10.580362]
["bitfinex","ETHUSD",1727010977761,3.00418166,2590.7,2590.6,10.580362]
["bitfinex","ETHUSD",1727010977958,2.1945856,2590.7,2590.6,10.580362]
["bitfinex","ETHUSD",1727010978158,2.1945856,2590.7,2590.6,9.26758]
["bitfinex","ETHUSD",1727010978392,3.40917943,2590.7,2590.6,9.26758]
["bitfinex","ETHUSD",1727010978966,3.00407035,2590.7,2590.6,9.26758]
["bitfinex","ETHUSD",1727010979291,3.00399258,2590.7,2590.6,9.26758]
["bitfinex","ETHUSD",1727010980594,0.80940698,2590.9,2590.8,2.3317]
["bitfinex","ETHUSD",1727010980902,3.00219529,2590.9,2590.8,10.796674]
["bitfinex","ETHUSD",1727010981065,0.87711532,2590.9,2590.8,10.796674]
["bitfinex","ETHUSD",1727010981804,0.0381057,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010981956,0.91443444,2591.0,2590.9,9.19136]
["bitfinex","ETHUSD",1727010982161,0.91440502,2591.0,2590.9,9.19136]
["bitfinex","ETHUSD",1727010982495,0.0381057,2591.0,2590.9,10.6569934]
["bitfinex","ETHUSD",1727010983375,0.0381057,2591.0,2590.9,10.997312]
["bitfinex","ETHUSD",1727010984267,0.0381057,2591.0,2590.9,10.6569934]
["bitfinex","ETHUSD",1727010984882,0.0381057,2591.0,2590.9,10.835449]
["bitfinex","ETHUSD",1727010986728,0.0381057,2591.0,2590.9,10.6569934]
["bitfinex","ETHUSD",1727010988314,0.0381057,2591.0,2590.9,6.19136]
["bitfinex","ETHUSD",1727010990006,0.0381057,2591.0,2590.9,9.19136]
["bitfinex","ETHUSD",1727010995598,0.0381057,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727010999750,0.0381057,2591.0,2590.9,9.20606]
["bitfinex","ETHUSD",1727011001938,0.0381057,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011002852,0.91329332,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011003053,1.20702273,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011003367,2.01642971,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011003536,1.20702273,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011004368,2.01642971,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011004576,3.32984299,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011006031,3.33109462,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011006984,3.03736521,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011007136,0.91404671,2591.0,2590.9,9.20606]
["bitfinex","ETHUSD",1727011007468,0.91406362,2591.0,2590.9,9.20606]
["bitfinex","ETHUSD",1727011008652,2.22808596,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011008952,3.46273656,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011010942,3.46300869,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011011375,2.65360171,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011011752,3.46237155,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011012151,2.65360171,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011012466,3.86819554,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011012671,2.65360171,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011015138,3.86819554,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011015783,3.86919796,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011019387,4.4088086,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011019711,3.86906495,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011019983,3.44385627,2591.0,2590.9,9.16436]
["bitfinex","ETHUSD",1727011020486,3.4456883,2591.0,2590.9,9.16436]
["bitfinex","ETHUSD",1727011020970,3.4456883,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011021547,8.26524786,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011021747,7.06733932,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011021983,9.49665932,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011022656,7.06733932,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011022858,9.49665932,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011023080,7.06733932,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011023749,11.69105661,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011023946,9.49792517,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011025758,7.06789649,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011026301,9.49735975,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011026787,7.06762682,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011026960,9.49735975,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011027364,7.06762682,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011027564,9.49735975,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011028190,9.09194228,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011028690,8.26541749,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011028886,6.01061749,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011036066,3.98630203,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011038671,6.01182393,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011038866,6.01169914,2591.0,2590.9,9.13166]
["bitfinex","ETHUSD",1727011040515,3.98630203,2591.0,2590.9,9.13166]
["bitfinex","ETHUSD",1727011040694,5.6066435,2591.0,2590.9,9.13166]
["bitfinex","ETHUSD",1727011041228,3.98630203,2591.0,2590.9,9.13166]
["bitfinex","ETHUSD",1727011041521,3.44671147,2591.0,2590.9,9.13166]
["bitfinex","ETHUSD",1727011041745,3.98675311,2591.0,2590.9,9.13166]
["bitfinex","ETHUSD",1727011042227,3.98670946,2591.0,2590.9,9.13166]
["bitfinex","ETHUSD",1727011042428,5.60705093,2591.0,2590.9,9.13166]
["bitfinex","ETHUSD",1727011047518,5.60705093,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011047821,9.09005137,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011048144,9.09126201,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011050003,6.77656201,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011050242,6.01331721,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011050713,3.98766186,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011051099,6.01331721,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011052040,3.98766186,2591.0,2590.9,6.85966]
["bitfinex","ETHUSD",1727011052243,6.30236186,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011052543,9.60646311,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011052840,7.17602896,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011053804,9.6070767,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011056615,7.17602896,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011057560,9.6070767,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011057860,9.61460463,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011062695,9.61411293,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011064792,9.61411293,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1727011064952,2.4652,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1727011065153,6.42272548,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011066566,8.85243828,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011067253,8.83096222,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011068391,6.40125521,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011068574,7.59992963,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011069163,10.02963664,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011069372,7.59992963,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011072209,7.59859203,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011076127,7.15611467,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011076412,5.95744025,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011076611,3.93471761,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011076819,5.95744025,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011077026,5.55176042,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011077184,5.55172381,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011077389,5.55172381,2590.7,2590.6,6.2147]
["bitfinex","ETHUSD",1727011080928,5.55164537,2590.7,2590.6,6.2147]
["bitfinex","ETHUSD",1727011081244,6.26173524,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011081902,4.64372748,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011082101,5.5517006,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727011082901,3.93363761,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727011083216,2.98737002,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727011083436,2.17844313,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727011083588,2.98738969,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727011083793,2.98739751,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727011084014,2.98739493,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727011084189,2.98737307,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727011084393,2.17844313,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727011084999,1.21344697,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1727011085340,3.39181835,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011086344,2.17835318,2590.8,2590.7,10.865371]
["bitfinex","ETHUSD",1727011086497,2.9873128,2590.8,2590.7,10.865371]
["bitfinex","ETHUSD",1727011088919,2.9873128,2590.8,2590.7,9.17576]
["bitfinex","ETHUSD",1727011089958,2.9960687,2590.8,2590.7,9.17576]
["bitfinex","ETHUSD",1727011090113,2.9960687,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011090434,3.80517207,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011091952,5.5550852,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011092156,3.40105002,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011092655,2.18710908,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011093058,3.40115435,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011093356,3.937382,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011093917,2.18710908,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011094119,3.937382,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011094318,3.80517207,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011094817,3.8062913,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011095018,3.4024601,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011097135,3.93895212,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011097418,3.40265637,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011098245,3.93912924,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011099261,3.40267059,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011099664,2.18853058,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011099820,3.40296326,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011100025,2.18853058,2590.8,2590.7,10.886071]
["bitfinex","ETHUSD",1727011100228,2.99810515,2590.8,2590.7,10.886071]
["bitfinex","ETHUSD",1727011101621,0.0381057,2591.0,2590.9,5.3365]
["bitfinex","ETHUSD",1727011101818,0.0381057,2591.0,2590.9,6.88827216]
["bitfinex","ETHUSD",1727011102025,0.91319088,2591.0,2590.9,10.74793216]
["bitfinex","ETHUSD",1727011102260,0.91319088,2591.0,2590.9,10.6707481]
["bitfinex","ETHUSD",1727011102563,0.0381057,2591.0,2590.9,10.6707481]
["bitfinex","ETHUSD",1727011108391,0.80957457,2591.6,2591.5,5.3365]
["bitfinex","ETHUSD",1727011108680,0.80957457,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1727011108856,2.99294777,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1727011109580,0.84768027,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727011109783,1.72078162,2591.8,2591.7,6.85847]
["bitfinex","ETHUSD",1727011110083,2.22085908,2591.8,2591.7,6.85847]
["bitfinex","ETHUSD",1727011110378,3.02829938,2591.8,2591.7,6.85847]
["bitfinex","ETHUSD",1727011110792,3.02816562,2591.8,2591.7,6.85847]
["bitfinex","ETHUSD",1727011111084,6.59515127,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727011111281,8.7547407,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727011111440,9.16072501,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727011111852,7.13667771,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727011113651,7.1576668,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727011116486,9.17681732,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727011117273,7.1576668,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727011118556,7.1584306,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727011120851,7.24204447,2591.8,2591.6,3.85862]
["bitfinex","ETHUSD",1727011121051,6.88085773,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1727011121250,7.09972232,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1727011121494,7.02160845,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1727011121654,9.44643146,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1727011122709,2.3453,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1727011122853,4.77065123,2591.3,2591.2,3.85918]
["bitfinex","ETHUSD",1727011123056,8.73111662,2591.3,2591.2,3.85918]
["bitfinex","ETHUSD",1727011123284,6.29039012,2591.3,2591.2,3.85918]
["bitfinex","ETHUSD",1727011123698,8.71614663,2591.3,2591.2,3.85918]
["bitfinex","ETHUSD",1727011123863,9.87075453,2591.3,2591.2,3.85918]
["bitfinex","ETHUSD",1727011124685,9.87075453,2591.3,2590.4,5.4196]
["bitfinex","ETHUSD",1727011124890,0.80862293,2590.7,2590.6,3.0]
["bitfinex","ETHUSD",1727011125075,1.2129344,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011125390,3.40231963,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011126468,4.10643191,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011127571,4.64504555,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011128080,4.10669895,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011129367,3.40258667,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011130000,1.21305242,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1727011130172,1.1546079,2591.3,2591.1,3.85935]
["bitfinex","ETHUSD",1727011130173,2.3453,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011130373,6.55646829,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011130599,9.20636612,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011130811,7.18463628,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011131009,9.20639114,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011137007,7.18463628,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011137816,7.18484466,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011139277,9.20670773,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011139575,7.18484466,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011140371,9.20676952,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011140789,9.20671445,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011141018,7.18484466,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011141218,7.19324011,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011141901,9.21511759,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011142217,7.19324011,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011145223,9.61955805,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011145392,9.56415805,2591.2,2591.1,3.85935]
["bitfinex","ETHUSD",1727011145925,2.2899,2591.1,2591.0,3.8595]
["bitfinex","ETHUSD",1727011146109,2.2899,2591.0,2590.8,3.85972]
["bitfinex","ETHUSD",1727011146318,6.23968054,2590.9,2590.8,3.85972]
["bitfinex","ETHUSD",1727011146524,6.23968054,2590.9,2590.5,11.24017]
["bitfinex","ETHUSD",1727011146525,2.2899,2590.8,2590.5,11.24017]
["bitfinex","ETHUSD",1727011146824,2.2899,2590.8,2590.6,3.86009]
["bitfinex","ETHUSD",1727011147907,2.2899,2590.8,2590.6,3.86002]
["bitfinex","ETHUSD",1727011148108,0.40414876,2590.7,2590.6,3.86002]
["bitfinex","ETHUSD",1727011152029,1.75158759,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727011152602,2.2899,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011157936,8.6768515,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011161502,6.24894287,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011161700,8.6772191,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011161921,6.24894287,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011162108,7.29548835,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011162308,3.95904287,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011162834,3.98044893,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011164909,6.40887603,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011167457,6.41379567,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011167948,3.98279758,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011168152,6.41374688,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011168358,3.98279758,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011170357,6.41414338,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011170542,5.14201836,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727011171030,10.3200828,2591.0,2590.8,7.71962]
["bitfinex","ETHUSD",1727011171231,6.18226585,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727011171426,3.98279758,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727011171631,5.23475269,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727011171827,7.43422096,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727011172363,7.4345462,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727011172714,5.23507793,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727011174715,5.23507793,2590.9,2590.7,7.71981]
["bitfinex","ETHUSD",1727011175064,5.14040235,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011175234,7.48230235,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011177166,7.48190919,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011178295,9.91281836,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011178422,7.57091836,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011179268,5.14000919,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011179429,7.58350919,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011181931,7.58359415,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011183192,9.78306242,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011183510,7.58359415,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011184077,5.14009415,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011184710,6.41404398,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011189294,3.98281462,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011189824,6.41502363,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011190221,3.98281462,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011191638,4.00523371,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011196553,4.00533519,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011196726,6.43804121,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011196932,6.43808592,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011197182,6.43804941,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011197327,4.00533519,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011198517,4.44520086,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011200834,4.44520953,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011201343,6.87792154,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011201858,6.8779483,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011202424,4.44520953,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011202769,6.87792976,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011203069,4.44520953,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011203635,6.87790454,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011203827,6.43803887,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011204222,4.00534386,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011204468,6.34284386,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011204620,4.09707461,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011204964,6.34286381,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011205121,7.48092962,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1727011205837,7.48092962,2590.8,2590.6,3.86003]
["bitfinex","ETHUSD",1727011206040,6.20483208,2590.7,2590.6,3.86003]
["bitfinex","ETHUSD",1727011206348,4.00536381,2590.7,2590.6,3.86003]
["bitfinex","ETHUSD",1727011208059,6.43822027,2590.7,2590.6,3.86003]
["bitfinex","ETHUSD",1727011209457,7.93337831,2590.7,2590.6,3.86003]
["bitfinex","ETHUSD",1727011209622,7.9335473,2590.7,2590.6,3.86003]
["bitfinex","ETHUSD",1727011209949,5.50058273,2590.7,2590.6,3.86003]
["bitfinex","ETHUSD",1727011212726,5.5009299,2590.7,2590.6,3.86003]
["bitfinex","ETHUSD",1727011214435,5.50952188,2590.7,2590.5,3.86023]
["bitfinex","ETHUSD",1727011214727,7.2815666,2590.6,2590.5,3.86023]
["bitfinex","ETHUSD",1727011215997,2.3375,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727011216183,6.35186384,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727011216898,8.78570988,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727011217103,10.27491901,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727011219094,12.48675115,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727011219402,10.28728288,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727011219927,10.28728288,2590.5,2589.7,3.86141]
["bitfinex","ETHUSD",1727011219928,2.25,2590.3,2589.7,3.86141]
["bitfinex","ETHUSD",1727011220062,5.10915511,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1727011220063,5.08988051,2589.9,2589.8,3.86121]
["bitfinex","ETHUSD",1727011220255,8.47642301,2589.9,2589.8,3.86121]
["bitfinex","ETHUSD",1727011220475,7.46005793,2589.9,2589.8,3.86121]
["bitfinex","ETHUSD",1727011220859,7.46005793,2589.9,2589.7,3.86141]
["bitfinex","ETHUSD",1727011221113,6.86687387,2589.8,2589.7,3.86141]
["bitfinex","ETHUSD",1727011221399,6.86159131,2589.8,2589.7,3.86141]
["bitfinex","ETHUSD",1727011221603,9.11159131,2589.8,2589.7,3.86141]
["bitfinex","ETHUSD",1727011221906,10.36100759,2589.8,2589.7,3.86141]
["bitfinex","ETHUSD",1727011222260,9.72583929,2589.8,2589.7,3.86141]
["bitfinex","ETHUSD",1727011222403,7.52637102,2589.8,2589.7,3.86141]
["bitfinex","ETHUSD",1727011223173,7.52637102,2589.8,2589.5,7.72328]
["bitfinex","ETHUSD",1727011223365,8.65429302,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727011223591,7.67019568,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727011223791,7.6622668,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727011224636,5.23567915,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727011226230,2.25,2589.6,2589.4,3.86175]
["bitfinex","ETHUSD",1727011226443,2.25,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1727011226444,6.04057849,2589.5,2589.2,3.86205]
["bitfinex","ETHUSD",1727011226610,3.86564261,2589.3,2589.1,3.86229]
["bitfinex","ETHUSD",1727011226810,6.04057849,2589.4,2589.1,3.86229]
["bitfinex","ETHUSD",1727011226811,8.29057849,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727011227012,6.27030822,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727011227309,7.13999781,2589.2,2588.8,3.86264]
["bitfinex","ETHUSD",1727011227517,2.25,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011227697,4.76922081,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011228035,8.28879616,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011228389,8.28903177,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011228642,8.95539047,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011229390,7.34187016,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011229649,8.95539047,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011230439,6.79070309,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011230640,7.38352264,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011230937,8.99705194,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011231100,7.38353163,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011231526,6.78996443,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011232115,6.86961181,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011232401,10.73240181,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011232666,11.32390357,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011233002,11.31214281,2588.8,2588.7,0.0381057]
["bitfinex","ETHUSD",1727011233317,11.31214281,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1727011233318,2.25,2588.7,2588.2,3.86358]
["bitfinex","ETHUSD",1727011233504,3.05324534,2588.6,2588.2,3.86358]
["bitfinex","ETHUSD",1727011233700,2.24824351,2588.5,2588.2,3.86358]
["bitfinex","ETHUSD",1727011233939,0.88116668,2588.6,2588.3,3.8635]
["bitfinex","ETHUSD",1727011234236,0.07685289,2588.4,2588.3,3.8635]
["bitfinex","ETHUSD",1727011234420,0.80427249,2588.6,2588.3,3.8635]
["bitfinex","ETHUSD",1727011234602,0.07685289,2588.4,2588.3,3.8635]
["bitfinex","ETHUSD",1727011239925,0.07685289,2588.4,2588.2,3.86367]
["bitfinex","ETHUSD",1727011240123,2.2886,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1727011240515,0.07681158,2588.2,2588.0,3.86391]
["bitfinex","ETHUSD",1727011240754,0.31335274,2588.2,2588.0,7.72781]
["bitfinex","ETHUSD",1727011241083,0.31335274,2588.2,2588.0,7.7278]
["bitfinex","ETHUSD",1727011241084,0.23654116,2588.2,2588.0,7.7278]
["bitfinex","ETHUSD",1727011241364,0.07679093,2588.1,2588.0,3.8639]
["bitfinex","ETHUSD",1727011241532,0.07679093,2588.1,2587.9,0.0381057]
["bitfinex","ETHUSD",1727011242816,0.07679093,2588.1,2588.0,3.86389]
["bitfinex","ETHUSD",1727011245522,0.07679093,2588.1,2587.9,3.9022257]
["bitfinex","ETHUSD",1727011247279,0.07679093,2588.1,2587.9,0.0381057]
["bitfinex","ETHUSD",1727011247474,2.2886,2588.0,2587.9,0.0381057]
["bitfinex","ETHUSD",1727011247648,2.54879321,2588.0,2587.9,0.0381057]
["bitfinex","ETHUSD",1727011247853,2.6226124,2588.0,2587.9,0.0381057]
["bitfinex","ETHUSD",1727011250891,2.6226124,2588.0,2587.9,3.9022357]
["bitfinex","ETHUSD",1727011250892,0.3340124,2588.0,2587.9,3.9022357]
["bitfinex","ETHUSD",1727011252241,0.07381919,2588.0,2587.9,3.9022357]
["bitfinex","ETHUSD",1727011252558,2.2886,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727011256057,2.2886,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1727011256684,2.2886,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1727011257002,2.2886,2588.4,2588.2,3.86357]
["bitfinex","ETHUSD",1727011257204,2.56092839,2588.4,2588.2,3.86357]
["bitfinex","ETHUSD",1727011257706,2.56092839,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727011257856,0.27232839,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727011258053,0.27232839,2588.4,2588.2,3.86357]
["bitfinex","ETHUSD",1727011260804,0.27232839,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727011261184,1.15713428,2588.4,2588.2,7.72717]
["bitfinex","ETHUSD",1727011261500,1.07660088,2588.4,2588.2,7.72717]
["bitfinex","ETHUSD",1727011261687,0.27232839,2588.4,2588.2,7.72717]
["bitfinex","ETHUSD",1727011261886,0.80427249,2588.5,2588.4,2.4038]
["bitfinex","ETHUSD",1727011262101,1.20640873,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727011262102,0.80427249,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727011262405,0.80427249,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727011262701,0.80427249,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727011263507,3.4224983,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727011263796,4.36621808,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727011264487,6.5476707,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727011264794,6.62175968,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727011265499,5.00823937,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727011265706,7.0257308,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727011266588,5.00823937,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727011266787,7.02655887,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727011267195,5.00823937,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727011267520,4.69308751,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727011267673,6.71222111,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727011268319,6.78628945,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727011268519,6.78692919,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727011268817,4.76715585,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727011269618,4.06449996,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011269919,6.09262522,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011270420,4.07218596,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011270929,5.68904816,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011271222,4.07218596,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011271422,3.91470712,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011271720,5.69503425,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011272093,4.07817205,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011272424,5.69503425,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011272891,4.80552362,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011273090,2.29960902,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011273749,3.51281463,2588.9,2588.8,7.352362]
["bitfinex","ETHUSD",1727011274750,1.28727395,2588.9,2588.8,7.352362]
["bitfinex","ETHUSD",1727011275089,3.10868988,2588.9,2588.8,7.352362]
["bitfinex","ETHUSD",1727011275289,3.10846948,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011276074,3.10772412,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011276653,0.96407136,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011277449,0.07406834,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011278052,0.96351376,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011278290,0.07406834,2588.9,2588.8,6.33279]
["bitfinex","ETHUSD",1727011278585,0.07406834,2588.9,2588.8,7.42961011]
["bitfinex","ETHUSD",1727011278784,0.80864823,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727011278985,0.80864823,2589.1,2589.0,6.11479]
["bitfinex","ETHUSD",1727011279191,1.69780337,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727011279491,1.21320561,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1727011279695,2.10206144,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727011279911,3.43532461,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727011280797,2.54646878,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727011281001,2.54604067,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727011281492,0.80708271,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727011281692,3.43399634,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727011281998,4.38845574,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727011283257,3.43399164,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727011283697,3.02744603,2589.5,2589.4,6.11419]
["bitfinex","ETHUSD",1727011283896,2.13913162,2589.5,2589.4,6.11419]
["bitfinex","ETHUSD",1727011284405,0.80666,2589.5,2589.4,6.11419]
["bitfinex","ETHUSD",1727011284565,3.02562995,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727011284767,2.13803908,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727011285396,2.72360837,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727011285559,3.61119442,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727011287010,5.94469442,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727011287298,6.35124003,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727011290372,6.35124003,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1727011290575,3.82182221,2589.5,2589.4,3.86188]
["bitfinex","ETHUSD",1727011293958,3.01577535,2589.5,2589.4,3.86188]
["bitfinex","ETHUSD",1727011294310,3.82195517,2589.5,2589.4,3.86188]
["bitfinex","ETHUSD",1727011294516,4.22898096,2589.5,2589.4,3.86188]
["bitfinex","ETHUSD",1727011294818,3.09017051,2589.5,2589.4,3.86188]
["bitfinex","ETHUSD",1727011295017,4.86514931,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1727011295234,0.80635829,2589.2,2589.1,3.86225]
["bitfinex","ETHUSD",1727011295441,1.20953744,2589.2,2588.9,15.10507]
["bitfinex","ETHUSD",1727011295648,3.5030636,2589.2,2589.0,3.86245]
["bitfinex","ETHUSD",1727011295832,2.9012133,2589.1,2588.9,3.86252]
["bitfinex","ETHUSD",1727011296037,0.80662586,2589.0,2588.9,3.86252]
["bitfinex","ETHUSD",1727011296235,3.02578461,2589.0,2588.9,3.86252]
["bitfinex","ETHUSD",1727011296555,2.29392975,2589.0,2588.9,3.86252]
["bitfinex","ETHUSD",1727011296755,3.10751814,2589.0,2588.9,3.86252]
["bitfinex","ETHUSD",1727011297649,4.31705558,2589.0,2588.9,3.86252]
["bitfinex","ETHUSD",1727011297949,4.31705558,2589.0,2588.8,3.86271]
["bitfinex","ETHUSD",1727011298121,2.21915875,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011298310,2.29391473,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011298512,4.3983979,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011298886,3.18886046,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011299467,4.3983979,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011300171,4.40134795,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011301542,4.97059892,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011301768,4.80867271,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011302065,6.58746112,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011302448,4.97059892,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011302653,6.58745411,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011302965,4.97059892,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011303571,6.9896398,2588.9,2588.8,3.86271]
["bitfinex","ETHUSD",1727011303925,2.338,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011304135,9.37206091,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011304337,9.44674603,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011304949,9.4535678,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011305369,7.43125807,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011305728,9.45414998,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011306070,7.43125807,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011306277,9.45415494,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011306643,7.11620014,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011306842,6.10207732,2588.8,2588.7,6.16405]
["bitfinex","ETHUSD",1727011309372,6.10207732,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011309876,6.41713525,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011310475,4.07913525,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011310665,6.10316137,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011311117,6.94727751,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011311470,4.92325139,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011313005,5.16864813,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011313204,6.94743654,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011314695,6.95824503,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011315470,4.93386415,2588.8,2588.7,3.86285]
["bitfinex","ETHUSD",1727011316436,4.93386415,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1727011316577,6.53313011,2588.7,2588.6,7.726]
["bitfinex","ETHUSD",1727011316779,6.60639087,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1727011317522,6.91971006,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1727011318379,8.94418217,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1727011318576,6.91971006,2588.7,2588.6,3.863]
["bitfinex","ETHUSD",1727011319504,6.91971006,2588.7,2588.5,3.86323]
["bitfinex","ETHUSD",1727011319690,5.03437122,2588.6,2588.5,3.86323]
["bitfinex","ETHUSD",1727011320095,5.10755857,2588.6,2588.5,3.86323]
["bitfinex","ETHUSD",1727011322532,2.87128409,2588.6,2588.5,3.86323]
["bitfinex","ETHUSD",1727011322708,5.10713905,2588.6,2588.5,3.86323]
["bitfinex","ETHUSD",1727011324195,7.13086172,2588.6,2588.5,3.86323]
["bitfinex","ETHUSD",1727011324725,7.13080277,2588.6,2588.5,3.86323]
["bitfinex","ETHUSD",1727011325428,7.13082421,2588.6,2588.5,3.86323]
["bitfinex","ETHUSD",1727011325601,5.10713905,2588.6,2588.5,3.86323]
["bitfinex","ETHUSD",1727011327436,5.10672699,2588.6,2588.5,3.86323]
["bitfinex","ETHUSD",1727011327748,5.10672699,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727011327886,6.78252067,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011328084,4.75870401,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011328341,4.82937467,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011330906,6.85333871,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011331526,4.82937467,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011331713,6.85354828,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011332426,4.09802193,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011332632,6.12242849,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011334216,6.12267384,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011334417,4.09802193,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011335047,4.09879383,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011335247,5.08739087,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011336452,7.51725914,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011336653,5.08739087,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011337010,5.09651906,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011337542,7.52721358,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011337909,5.09651906,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011338111,4.10792202,2588.5,2588.4,10.06888]
["bitfinex","ETHUSD",1727011338353,6.13359571,2588.5,2588.4,10.06888]
["bitfinex","ETHUSD",1727011338531,4.10792202,2588.5,2588.4,10.06888]
["bitfinex","ETHUSD",1727011339661,6.13359571,2588.5,2588.4,10.06888]
["bitfinex","ETHUSD",1727011340844,4.10792202,2588.5,2588.4,10.06888]
["bitfinex","ETHUSD",1727011341169,4.10792202,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011341969,4.11020362,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011342172,5.00544615,2588.5,2588.4,7.72668]
["bitfinex","ETHUSD",1727011342374,7.43856785,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1727011343586,7.43900786,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1727011344172,7.4389814,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1727011345343,6.54373887,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1727011345667,4.11020362,2588.5,2588.4,6.34701]
["bitfinex","ETHUSD",1727011346555,4.11064142,2588.5,2588.4,6.34701]
["bitfinex","ETHUSD",1727011347485,4.11064142,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1727011347824,6.54422017,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1727011348310,7.94840349,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1727011348518,5.51482474,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1727011350204,7.94882721,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1727011350528,5.51482474,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1727011351008,5.51482474,2588.5,2588.3,3.86352]
["bitfinex","ETHUSD",1727011351009,5.51482474,2588.5,2588.3,7.72696]
["bitfinex","ETHUSD",1727011351227,5.11628076,2588.4,2588.3,7.72696]
["bitfinex","ETHUSD",1727011351539,5.1821438,2588.4,2588.3,7.72696]
["bitfinex","ETHUSD",1727011353142,5.1821438,2588.4,2588.3,3.86344]
["bitfinex","ETHUSD",1727011353644,5.1821438,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1727011353802,6.47388578,2588.3,2588.2,3.86359]
["bitfinex","ETHUSD",1727011354011,7.81018536,2588.3,2588.2,3.86359]
["bitfinex","ETHUSD",1727011355542,7.78537034,2588.3,2588.0,3.86386]
["bitfinex","ETHUSD",1727011355744,2.4339499,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011355947,6.47392066,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011356246,7.83887598,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011356905,5.40486932,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011357137,7.8385562,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011358303,6.53270666,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011358507,4.09901978,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011359542,4.09901978,2588.1,2588.0,6.34756]
["bitfinex","ETHUSD",1727011360858,5.73245568,2588.1,2588.0,9.34756]
["bitfinex","ETHUSD",1727011361061,3.54817512,2588.1,2588.0,10.67253057]
["bitfinex","ETHUSD",1727011362250,3.14269797,2588.1,2588.0,10.67253057]
["bitfinex","ETHUSD",1727011362672,2.33179382,2588.1,2588.0,10.67253057]
["bitfinex","ETHUSD",1727011362967,3.14274581,2588.1,2588.0,10.67253057]
["bitfinex","ETHUSD",1727011363331,3.14273584,2588.1,2588.0,10.67253057]
["bitfinex","ETHUSD",1727011363627,3.14275019,2588.1,2588.0,10.67253057]
["bitfinex","ETHUSD",1727011365672,3.1677933,2588.1,2588.0,10.67253057]
["bitfinex","ETHUSD",1727011367958,2.35683693,2588.1,2588.0,10.67253057]
["bitfinex","ETHUSD",1727011368159,3.16773543,2588.1,2588.0,10.67253057]
["bitfinex","ETHUSD",1727011368978,2.35683693,2588.1,2588.0,10.67253057]
["bitfinex","ETHUSD",1727011369500,3.57321823,2588.1,2588.0,6.86386]
["bitfinex","ETHUSD",1727011369700,5.81158628,2588.1,2588.0,6.86386]
["bitfinex","ETHUSD",1727011369861,4.18971283,2588.1,2588.0,6.86386]
["bitfinex","ETHUSD",1727011370057,6.21703731,2588.1,2588.0,6.86386]
["bitfinex","ETHUSD",1727011370363,7.06815104,2588.1,2588.0,6.86386]
["bitfinex","ETHUSD",1727011372505,6.21703731,2588.1,2588.0,6.86386]
["bitfinex","ETHUSD",1727011373163,4.18971283,2588.1,2588.0,6.86386]
["bitfinex","ETHUSD",1727011373507,6.21703731,2588.1,2588.0,6.86386]
["bitfinex","ETHUSD",1727011375322,6.2165601,2588.1,2588.0,6.86386]
["bitfinex","ETHUSD",1727011375682,6.2165601,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011375888,7.57787444,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011376134,6.48355593,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011376630,8.91608094,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011379000,6.48355593,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011380310,4.18945593,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011380525,6.21624103,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011380739,6.21622321,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011381109,4.18945593,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011381410,6.21619159,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011381612,6.21620353,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1727011382026,6.21617755,2588.1,2588.0,3.91386]
["bitfinex","ETHUSD",1727011382223,5.27942878,2588.1,2588.0,3.91386]
["bitfinex","ETHUSD",1727011382999,5.23951462,2588.1,2588.0,3.91386]
["bitfinex","ETHUSD",1727011383239,6.44007545,2588.1,2588.0,3.91386]
["bitfinex","ETHUSD",1727011384445,8.87225497,2588.1,2588.0,3.91386]
["bitfinex","ETHUSD",1727011387951,8.87190994,2588.1,2588.0,3.91386]
["bitfinex","ETHUSD",1727011388847,8.87190994,2588.1,2588.0,0.05]
["bitfinex","ETHUSD",1727011389647,8.87190994,2588.1,2588.0,3.91398]
["bitfinex","ETHUSD",1727011389845,10.04283486,2588.1,2588.0,3.91398]
["bitfinex","ETHUSD",1727011390606,10.04283486,2588.1,2588.0,0.05]
["bitfinex","ETHUSD",1727011391526,7.61082975,2588.1,2588.0,0.05]
["bitfinex","ETHUSD",1727011392713,7.6105076,2588.1,2588.0,0.05]
["bitfinex","ETHUSD",1727011395262,7.61025571,2588.1,2588.0,0.05]
["bitfinex","ETHUSD",1727011397424,7.60981484,2588.1,2588.0,0.05]
["bitfinex","ETHUSD",1727011398425,7.60981484,2588.1,2587.9,0.0381057]
["bitfinex","ETHUSD",1727011398426,5.35881484,2588.1,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011398667,7.19271752,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011398846,7.25125964,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011399266,9.68189162,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011399471,7.25125964,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011400268,9.68190445,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011400762,7.25125964,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011401187,4.18076617,2588.0,2587.9,3.88390066]
["bitfinex","ETHUSD",1727011401327,6.20586625,2588.0,2587.9,6.16430066]
["bitfinex","ETHUSD",1727011401529,4.18076617,2588.0,2587.9,6.16430066]
["bitfinex","ETHUSD",1727011401829,3.967943,2588.0,2587.9,6.16430066]
["bitfinex","ETHUSD",1727011402168,5.8008189,2588.0,2587.9,6.16430066]
["bitfinex","ETHUSD",1727011402369,5.79936457,2588.0,2587.9,6.16430066]
["bitfinex","ETHUSD",1727011403465,6.98670261,2588.0,2587.9,3.88390066]
["bitfinex","ETHUSD",1727011406387,4.17931184,2588.0,2587.9,3.88390066]
["bitfinex","ETHUSD",1727011406582,6.20427031,2588.0,2587.9,3.88390066]
["bitfinex","ETHUSD",1727011407094,5.79944543,2588.0,2587.9,6.88390066]
["bitfinex","ETHUSD",1727011407400,5.79944543,2588.0,2587.9,9.16430066]
["bitfinex","ETHUSD",1727011407958,4.17939982,2588.0,2587.9,9.16430066]
["bitfinex","ETHUSD",1727011408265,5.79944543,2588.0,2587.9,9.16430066]
["bitfinex","ETHUSD",1727011411719,5.80060906,2588.0,2587.9,9.16430066]
["bitfinex","ETHUSD",1727011412577,3.56354619,2588.0,2587.9,10.46714973]
["bitfinex","ETHUSD",1727011412783,0.97420029,2588.0,2587.9,10.46714973]
["bitfinex","ETHUSD",1727011413030,0.05854212,2588.0,2587.9,10.46714973]
["bitfinex","ETHUSD",1727011413319,0.81049436,2588.2,2588.1,6.14423]
["bitfinex","ETHUSD",1727011413479,3.09961396,2588.2,2588.1,9.14423]
["bitfinex","ETHUSD",1727011414680,3.09961396,2588.2,2588.1,10.96372397]
["bitfinex","ETHUSD",1727011415023,2.34212632,2588.2,2588.1,10.96372397]
["bitfinex","ETHUSD",1727011415220,3.15277571,2588.2,2588.1,10.96372397]
["bitfinex","ETHUSD",1727011415522,0.96873448,2588.2,2588.1,10.96372397]
["bitfinex","ETHUSD",1727011416515,0.05308664,2588.2,2588.1,10.96372397]
["bitfinex","ETHUSD",1727011416722,0.81049436,2588.3,2588.2,9.14408]
["bitfinex","ETHUSD",1727011416883,3.09874427,2588.3,2588.2,10.78557192]
["bitfinex","ETHUSD",1727011417084,0.91529996,2588.3,2588.2,10.78557192]
["bitfinex","ETHUSD",1727011417285,2.28823295,2588.3,2588.2,10.78557192]
["bitfinex","ETHUSD",1727011417603,3.09872731,2588.3,2588.2,10.78557192]
["bitfinex","ETHUSD",1727011418585,3.09872731,2588.3,2588.2,9.14408]
["bitfinex","ETHUSD",1727011419724,3.09872731,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011419892,2.28823295,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011420105,3.09798037,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011420297,3.09789331,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011421118,3.09667573,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011426092,2.94662881,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011426407,2.94662881,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011426598,4.56667442,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011426912,4.77567945,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011427309,4.16073812,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011427713,4.16073812,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011430096,4.21416586,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011430801,4.21324877,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011432289,6.48294877,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011432522,8.71781287,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011432987,7.09776726,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011433194,8.71658938,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011433393,8.71663556,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011434989,9.12112411,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011438333,7.09776726,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011440231,9.12196935,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011440538,9.12307183,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011441138,9.12309501,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011441429,9.12335451,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011441628,7.09871475,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011441856,9.12333058,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011442008,9.1233243,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011442648,7.09871475,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011442858,9.12359537,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011443008,7.09871475,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011448424,9.52794325,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011448619,9.53318398,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011448835,7.10125644,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011449038,9.53318398,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011453322,4.81166898,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011453527,9.53430322,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011454267,7.26460322,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727011454887,4.17248631,2588.3,2588.2,6.19858]
["bitfinex","ETHUSD",1727011455273,6.19908198,2588.3,2588.2,6.19858]
["bitfinex","ETHUSD",1727011456457,6.19908198,2588.3,2588.2,9.19858]
["bitfinex","ETHUSD",1727011456861,4.17225479,2588.3,2588.2,9.19858]
["bitfinex","ETHUSD",1727011457067,5.79375707,2588.3,2588.2,9.19858]
["bitfinex","ETHUSD",1727011457654,4.17225479,2588.3,2588.2,9.19858]
["bitfinex","ETHUSD",1727011458252,6.19908198,2588.3,2588.2,9.19858]
["bitfinex","ETHUSD",1727011458449,4.17225479,2588.3,2588.2,9.19858]
["bitfinex","ETHUSD",1727011458777,6.19944393,2588.3,2588.2,9.19858]
["bitfinex","ETHUSD",1727011459501,7.06262957,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011459653,7.46803164,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011459991,5.0356192,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011460769,7.46803164,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011460985,5.0356192,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1727011461662,5.0356192,2588.3,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011461663,2.3327,2588.2,2588.0,3.8639]
["bitfinex","ETHUSD",1727011461864,6.55224959,2588.1,2588.0,3.8639]
["bitfinex","ETHUSD",1727011462060,6.60202744,2588.1,2588.0,3.8639]
["bitfinex","ETHUSD",1727011462569,2.3327,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011462785,7.1998615,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011462999,10.08738207,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011463158,12.37586113,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011463357,7.24956755,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011463559,10.08966088,2588.0,2587.9,0.01977066]
["bitfinex","ETHUSD",1727011464109,10.08966088,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1727011464110,2.3327,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1727011464334,2.43308579,2587.7,2587.6,3.0]
["bitfinex","ETHUSD",1727011464600,6.55276842,2587.7,2587.6,3.0]
["bitfinex","ETHUSD",1727011464812,6.55276842,2587.7,2587.5,7.72928]
["bitfinex","ETHUSD",1727011464813,6.60229651,2587.7,2587.5,7.72928]
["bitfinex","ETHUSD",1727011464975,8.83904702,2587.6,2587.5,6.86463]
["bitfinex","ETHUSD",1727011465166,7.39074756,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1727011465481,9.82227034,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1727011466296,9.82227034,2587.6,2587.3,3.86494]
["bitfinex","ETHUSD",1727011466507,2.3327,2587.4,2587.1,0.0381057]
["bitfinex","ETHUSD",1727011466671,2.02557569,2587.2,2587.1,3.9033157]
["bitfinex","ETHUSD",1727011466876,5.43930869,2587.2,2587.1,7.7685557]
["bitfinex","ETHUSD",1727011467078,7.82102755,2587.2,2586.3,0.0381057]
["bitfinex","ETHUSD",1727011467278,7.82102755,2587.2,2586.5,3.86622]
["bitfinex","ETHUSD",1727011467279,1.62062382,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011467512,3.50528272,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1727011467693,4.11974495,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1727011467899,5.74032777,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1727011468104,5.78451311,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1727011468404,4.56264558,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1727011470378,3.34910509,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1727011471615,4.15663232,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1727011472508,3.34461747,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1727011472667,1.97733849,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1727011472974,1.87035465,2586.5,2586.3,3.0381057]
["bitfinex","ETHUSD",1727011473168,1.34380068,2586.4,2586.3,3.0381057]
["bitfinex","ETHUSD",1727011473402,1.4934452,2586.4,2586.3,3.0381057]
["bitfinex","ETHUSD",1727011473705,0.58193116,2586.4,2586.3,3.0381057]
["bitfinex","ETHUSD",1727011474013,0.04565771,2586.4,2586.3,3.0381057]
["bitfinex","ETHUSD",1727011475009,0.95635126,2586.4,2586.3,3.0381057]
["bitfinex","ETHUSD",1727011475481,0.04565771,2586.4,2586.3,3.0381057]
["bitfinex","ETHUSD",1727011476299,0.04565771,2586.4,2586.3,6.9046257]
["bitfinex","ETHUSD",1727011476694,0.04165771,2586.4,2586.3,0.0381057]
["bitfinex","ETHUSD",1727011476876,0.3538662,2586.4,2586.3,0.0381057]
["bitfinex","ETHUSD",1727011477071,1.26388964,2586.4,2586.3,0.0381057]
["bitfinex","ETHUSD",1727011477278,0.3538662,2586.4,2586.3,0.0381057]
["bitfinex","ETHUSD",1727011478211,1.26358375,2586.4,2586.3,0.0381057]
["bitfinex","ETHUSD",1727011478423,1.26328757,2586.4,2586.3,0.0381057]
["bitfinex","ETHUSD",1727011478773,0.3538662,2586.4,2586.3,0.0381057]
["bitfinex","ETHUSD",1727011480024,0.3538662,2586.4,2586.0,10.73378]
["bitfinex","ETHUSD",1727011480025,2.4287,2586.3,2586.0,6.86687]
["bitfinex","ETHUSD",1727011480322,0.40766585,2586.2,2586.0,6.86687]
["bitfinex","ETHUSD",1727011480629,2.4287,2586.1,2585.8,11.24719]
["bitfinex","ETHUSD",1727011480913,2.4287,2586.1,2585.8,7.73438]
["bitfinex","ETHUSD",1727011481119,0.03845432,2586.0,2585.8,7.73438]
["bitfinex","ETHUSD",1727011481481,0.03845432,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727011481791,0.03845432,2586.0,2585.8,3.86719]
["bitfinex","ETHUSD",1727011481991,0.28516975,2586.0,2585.8,7.73437]
["bitfinex","ETHUSD",1727011482321,0.28516975,2586.0,2585.8,3.86718]
["bitfinex","ETHUSD",1727011482883,0.28516975,2586.0,2585.6,6.9055957]
["bitfinex","ETHUSD",1727011483085,2.4287,2585.9,2585.6,3.9055957]
["bitfinex","ETHUSD",1727011483523,0.03802372,2585.8,2585.6,3.9055957]
["bitfinex","ETHUSD",1727011484428,0.03802372,2585.8,2585.7,3.86741]
["bitfinex","ETHUSD",1727011484589,0.03802372,2585.8,2585.6,0.0381057]
["bitfinex","ETHUSD",1727011484785,0.80752723,2586.0,2585.6,0.0381057]
["bitfinex","ETHUSD",1727011485030,2.46645173,2585.7,2585.6,0.0381057]
["bitfinex","ETHUSD",1727011486292,2.4287,2585.7,2585.6,0.0381057]
["bitfinex","ETHUSD",1727011488120,2.46643465,2585.7,2585.6,0.0381057]
["bitfinex","ETHUSD",1727011488858,2.46643465,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011490642,0.03773465,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011491011,2.63080677,2585.9,2585.7,3.86728]
["bitfinex","ETHUSD",1727011491211,0.26308068,2585.8,2585.7,3.86728]
["bitfinex","ETHUSD",1727011491555,0.29957682,2585.8,2585.7,3.86728]
["bitfinex","ETHUSD",1727011495014,0.26308068,2585.8,2585.7,3.86728]
["bitfinex","ETHUSD",1727011495563,0.29961095,2585.8,2585.7,3.86728]
["bitfinex","ETHUSD",1727011500209,0.03653027,2585.8,2585.7,3.86728]
["bitfinex","ETHUSD",1727011500367,2.3436,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727011500567,2.37896204,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727011500766,0.03536204,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727011501008,2.3436,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011501172,2.61336344,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727011501369,2.61336344,2586.3,2586.1,7.73348]
["bitfinex","ETHUSD",1727011501606,2.61336344,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011504411,5.67651885,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011504730,4.86955056,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011505113,3.51583829,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011505312,4.86965069,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011505649,3.09860035,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011506208,0.93787829,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011506409,0.84135809,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011506595,3.09961967,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011507492,3.50720551,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011508021,2.29366502,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011508434,3.50720551,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011509289,3.51248185,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011509508,5.73157155,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011510520,4.11094773,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011511398,6.13085099,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011512203,4.11094773,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011512411,6.13085099,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011513741,5.731127,2586.3,2586.2,6.25217]
["bitfinex","ETHUSD",1727011513924,6.64253,2586.3,2586.2,6.25217]
["bitfinex","ETHUSD",1727011514233,5.73711483,2586.3,2586.2,6.25217]
["bitfinex","ETHUSD",1727011514435,5.73711483,2586.3,2586.2,9.25217]
["bitfinex","ETHUSD",1727011514739,4.11693556,2586.3,2586.2,9.25217]
["bitfinex","ETHUSD",1727011514941,3.52008195,2586.3,2586.2,9.25217]
["bitfinex","ETHUSD",1727011515521,3.52011458,2586.3,2586.2,9.25217]
["bitfinex","ETHUSD",1727011518355,2.30496182,2586.3,2586.2,9.25217]
["bitfinex","ETHUSD",1727011518815,3.51990958,2586.3,2586.2,9.25217]
["bitfinex","ETHUSD",1727011522517,2.30475682,2586.3,2586.2,9.25217]
["bitfinex","ETHUSD",1727011522921,3.51990958,2586.3,2586.2,9.25217]
["bitfinex","ETHUSD",1727011523354,2.30475682,2586.3,2586.2,9.25217]
["bitfinex","ETHUSD",1727011523720,2.30393424,2586.3,2586.2,9.25217]
["bitfinex","ETHUSD",1727011524476,3.519087,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011524672,4.21448326,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011528634,4.21389739,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011532382,2.99874463,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011532872,4.8137001,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011533479,6.43495206,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011535488,5.7395558,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011536479,3.5197507,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011536830,2.30442106,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011537128,3.11462257,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011537480,3.11466476,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011537916,2.30442106,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011538120,3.11467362,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011538328,3.5197507,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011541099,4.12114327,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011541497,5.74132254,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011541823,4.12114327,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011542199,5.74132254,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011542939,3.47230492,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011543283,3.92720366,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011543458,5.74392587,2586.3,2586.2,9.20277]
["bitfinex","ETHUSD",1727011543600,5.74392587,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011544547,6.15081953,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011545036,4.1237466,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011545426,6.15081953,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011547858,6.15455293,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011550245,7.2725431,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011551059,9.7071319,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011552747,9.71067015,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011554260,7.27424132,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011555583,7.23883788,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011556178,9.67577369,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011557687,7.23962468,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011558478,9.67697287,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011558992,7.23962468,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011559183,9.67693774,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011559768,7.23962468,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011561053,7.23972738,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011562705,9.67700077,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011565665,4.96353638,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011565876,8.81796094,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727011567770,6.38069576,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011567999,11.49579276,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011568183,9.2241718,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011568491,10.37375108,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011568708,12.64537204,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011568879,10.37375108,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011569384,12.64537204,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011569586,10.37375108,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011569971,12.64537204,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011570171,10.37375108,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011570625,12.64451216,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011570775,10.3728912,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011571290,12.64451216,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011571473,10.3728912,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011571671,12.64451216,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011571924,9.80150825,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011572104,12.64451216,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011572313,10.3728912,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011572484,7.52988729,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011574445,5.24198729,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011575494,7.51296383,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011575751,5.24134219,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011579347,7.67734959,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011581842,7.67734829,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011582049,5.24134219,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011582210,7.67734886,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011583247,5.24134219,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011585235,2.96630149,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011585424,5.24151792,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011590102,5.24176956,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011593233,7.51339052,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011593632,5.24176956,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011593832,7.51339052,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011594954,7.51415795,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011596254,10.35786371,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011596453,8.08624275,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011596655,10.35786371,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011596844,8.08624275,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011597045,10.35786371,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011597240,8.08624275,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011597437,10.35786371,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011597641,8.08624275,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011597838,10.35786371,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011598084,8.08624275,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011598246,10.35786371,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011598443,8.08624275,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011598671,10.35786371,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011598878,8.08624275,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011599195,10.35786371,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011599356,8.08624275,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011599560,10.35786371,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011599778,8.08624275,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011599965,10.35923535,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011600163,8.08761439,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011600364,10.35923535,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011600703,8.08761439,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011601010,10.35923535,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011601301,8.08761439,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011601489,10.35923535,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011601694,8.08761439,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011601909,10.35923535,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011602200,8.08761439,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011602411,10.35923535,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011603165,8.08761439,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011603380,10.35923535,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011604695,7.51491711,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011604905,10.35957244,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011609687,10.36012415,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011610958,7.51516253,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011613519,10.36012415,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011614592,10.36098582,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011619504,10.36126443,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011621950,6.36610382,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727011623842,4.09448286,2586.3,2586.2,10.14494235]
["bitfinex","ETHUSD",1727011624157,5.72005307,2586.3,2586.2,10.14494235]
["bitfinex","ETHUSD",1727011624357,3.0898558,2586.3,2586.2,10.14494235]
["bitfinex","ETHUSD",1727011624925,3.0898558,2586.3,2586.2,11.54610959]
["bitfinex","ETHUSD",1727011625366,2.27776065,2586.3,2586.2,10.9976343]
["bitfinex","ETHUSD",1727011625522,3.0898558,2586.3,2586.2,10.9976343]
["bitfinex","ETHUSD",1727011625718,3.0898558,2586.3,2586.2,11.17483933]
["bitfinex","ETHUSD",1727011626441,0.91110426,2586.3,2586.2,11.17483933]
["bitfinex","ETHUSD",1727011627164,3.08277803,2586.3,2586.2,11.17483933]
["bitfinex","ETHUSD",1727011627330,2.27068288,2586.3,2586.2,11.17483933]
["bitfinex","ETHUSD",1727011627534,0.81209515,2586.4,2586.3,9.25352]
["bitfinex","ETHUSD",1727011627760,3.0774898,2586.4,2586.3,11.14432893]
["bitfinex","ETHUSD",1727011629531,3.0774898,2586.4,2586.3,11.09432893]
["bitfinex","ETHUSD",1727011631938,0.90615786,2586.4,2586.3,11.09432893]
["bitfinex","ETHUSD",1727011635199,0.81209515,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727011635402,3.0751198,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727011635759,3.07494008,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727011637163,3.07474828,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727011637567,0.90506125,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727011638501,0.90506125,2586.5,2586.4,7.97769023]
["bitfinex","ETHUSD",1727011638708,0.81209515,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011638878,3.07432733,2586.6,2586.5,6.86622]
["bitfinex","ETHUSD",1727011639588,3.07432733,2586.6,2586.5,9.19392]
["bitfinex","ETHUSD",1727011639909,2.26223218,2586.6,2586.5,9.19392]
["bitfinex","ETHUSD",1727011640113,3.07432733,2586.6,2586.5,9.19392]
["bitfinex","ETHUSD",1727011640472,2.26223218,2586.6,2586.5,9.19392]
["bitfinex","ETHUSD",1727011640671,0.90489287,2586.6,2586.5,9.19392]
["bitfinex","ETHUSD",1727011641281,0.90489287,2586.6,2586.5,11.17408198]
["bitfinex","ETHUSD",1727011641622,0.81209515,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011641823,3.07366928,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011642125,3.07365836,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011646932,3.07295655,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011651633,3.07307783,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011652726,2.26098268,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011653450,3.07066639,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011653782,6.44954889,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011653928,8.66507435,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011656656,8.66624449,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011658325,9.06578291,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011659668,6.68788291,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011659873,9.00518291,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011660238,6.98007428,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011661475,6.98148607,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011662651,9.41317382,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011664672,9.41488453,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011666387,9.41744694,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011667472,6.98354864,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011676316,6.98455704,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011678980,9.41932729,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011679406,9.41931462,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011680617,4.71792146,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011680813,9.41900086,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011681118,6.98430036,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011681507,9.41890249,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011681824,6.98430036,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011683639,9.41890326,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011686229,6.98430036,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011686430,9.4189259,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011686630,9.41892858,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011686927,6.98430036,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1727011688293,6.98430036,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727011688498,2.2568,2586.7,2586.4,3.86627]
["bitfinex","ETHUSD",1727011688802,2.2568,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1727011688803,11.9520652,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011688997,8.59582931,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011689317,11.94635432,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011689520,10.31745133,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011690534,8.05388576,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011691631,10.31745133,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011691836,8.05388576,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011694203,10.27959553,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011694434,8.01602996,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011695141,10.85358224,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011695299,8.01602996,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011695726,10.85370788,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011695921,10.85326364,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011702388,8.01558204,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011703365,10.85276707,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727011703566,10.85283429,2586.6,2586.4,3.86627]
["bitfinex","ETHUSD",1727011703769,7.38144875,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1727011704069,5.10190305,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1727011704231,7.36500305,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1727011708926,7.36290955,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1727011713693,7.36300153,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1727011715491,9.79478131,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1727011716290,9.79486834,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1727011716496,7.36300153,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1727011716704,9.79488322,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1727011716905,7.36300153,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1727011718626,7.36345237,2586.5,2586.1,6.3534]
["bitfinex","ETHUSD",1727011718933,2.026807,2586.2,2586.1,6.3534]
["bitfinex","ETHUSD",1727011719102,4.2327911,2586.2,2586.1,6.3534]
["bitfinex","ETHUSD",1727011719301,4.01506894,2586.2,2586.1,6.3534]
["bitfinex","ETHUSD",1727011719524,2.2059841,2586.2,2586.1,6.3534]
["bitfinex","ETHUSD",1727011719748,6.04203153,2586.2,2586.1,6.3534]
["bitfinex","ETHUSD",1727011720344,4.01506894,2586.2,2586.1,6.3534]
["bitfinex","ETHUSD",1727011721801,6.04228424,2586.2,2586.1,6.3534]
["bitfinex","ETHUSD",1727011721998,4.01506894,2586.2,2586.1,6.3534]
["bitfinex","ETHUSD",1727011723425,4.01596096,2586.2,2586.1,6.3534]
["bitfinex","ETHUSD",1727011728452,4.01712264,2586.2,2586.1,6.3534]
["bitfinex","ETHUSD",1727011730533,6.45155803,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011732233,4.01712264,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011733369,4.93205115,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011734245,10.03947129,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011734560,7.77590572,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011734873,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011735089,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011735252,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011735451,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011735651,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011735869,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011736268,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011736554,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011736753,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011737188,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011737579,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011737766,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011738177,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011738389,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011738767,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011738983,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011739355,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011739568,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011739982,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011740193,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011740556,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011740881,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011741297,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011741596,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011741954,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011742156,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011742607,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011742793,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011743194,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011743391,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011743820,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011744013,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011744547,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011744682,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011745123,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011745422,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011745920,9.12738501,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011746108,6.86381944,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011746485,9.12988533,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011746687,6.86631976,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011747221,9.12988533,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011747418,6.86631976,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011747796,9.12988533,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011747997,6.86631976,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011748494,9.12988533,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011748699,6.86631976,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011749207,9.12988533,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011749515,8.11540448,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011749723,9.92221131,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011749886,12.7675145,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011750078,12.76753602,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011750710,12.76745727,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011750923,12.76743373,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011751126,9.92221131,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011751331,8.5950256,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011751486,9.9221145,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011752118,10.37872418,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011752283,6.86607389,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011752483,9.12963946,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011752732,6.86607389,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011753188,9.12963946,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011753529,6.86607389,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011753898,9.12963946,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011754104,6.86607389,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011754489,9.12963946,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011754725,6.86607389,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011755100,9.12963946,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011755291,6.86607389,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011755526,9.12963946,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011755694,6.86607389,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011755899,9.12963946,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011756099,6.8657618,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011756324,6.8656525,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011756498,9.12921807,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011756705,6.8656525,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011757332,9.12921807,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011757495,6.8656525,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011757894,9.12921807,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011758127,6.8656525,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011758332,4.02077516,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011758497,6.28434073,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011759345,9.12921807,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011759537,4.02077516,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011759924,6.45896824,2586.2,2586.1,6.167]
["bitfinex","ETHUSD",1727011760139,4.02077516,2586.2,2586.1,6.167]
["bitfinex","ETHUSD",1727011761098,4.01988509,2586.2,2586.1,6.167]
["bitfinex","ETHUSD",1727011761306,6.05108302,2586.2,2586.1,9.84528783]
["bitfinex","ETHUSD",1727011761985,6.05108302,2586.2,2586.1,10.18768767]
["bitfinex","ETHUSD",1727011762153,4.01988509,2586.2,2586.1,10.18768767]
["bitfinex","ETHUSD",1727011762358,4.01988509,2586.2,2586.1,9.84528783]
["bitfinex","ETHUSD",1727011763173,5.64444267,2586.2,2586.1,9.84528783]
["bitfinex","ETHUSD",1727011765172,5.64444267,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011765980,3.43364242,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011766187,3.83371361,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011766381,5.64279845,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011768248,4.01824087,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011768466,5.64279845,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011768852,4.01824087,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011769092,3.42644955,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011769527,3.97572799,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011769738,5.60028557,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011769895,5.5988816,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011771127,5.59783868,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011775839,5.59730659,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011776130,3.97415298,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011777031,5.59730659,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011780101,3.97415298,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011782133,3.83073463,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011782336,5.59730659,2586.2,2586.1,9.167]
["bitfinex","ETHUSD",1727011782934,5.59730659,2586.2,2586.1,6.8668]
["bitfinex","ETHUSD",1727011783139,9.23157873,2586.2,2586.1,6.8668]
["bitfinex","ETHUSD",1727011783367,4.73671047,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011783521,9.63723239,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011783921,9.63760488,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011784122,7.20331047,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011784558,9.63753654,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011785560,4.99572945,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011785758,9.63767017,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011790594,11.84488849,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011790745,9.63732641,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011795864,9.63730373,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1727011798363,2.4666,2586.1,2585.9,3.86707]
["bitfinex","ETHUSD",1727011798562,2.4666,2585.9,2585.7,3.86732]
["bitfinex","ETHUSD",1727011798764,6.44078609,2585.8,2585.7,3.86732]
["bitfinex","ETHUSD",1727011801502,8.87365623,2585.8,2585.7,3.86732]
["bitfinex","ETHUSD",1727011801789,6.44078609,2585.8,2585.7,3.86732]
["bitfinex","ETHUSD",1727011802083,3.97418609,2585.8,2585.7,3.86732]
["bitfinex","ETHUSD",1727011802663,3.97418609,2585.8,2585.6,7.7731457]
["bitfinex","ETHUSD",1727011802664,9.12869834,2585.8,2585.6,7.7731457]
["bitfinex","ETHUSD",1727011802870,10.87541831,2585.7,2585.6,3.9056057]
["bitfinex","ETHUSD",1727011803067,6.23498609,2585.7,2585.6,3.9056057]
["bitfinex","ETHUSD",1727011804091,9.07463272,2585.7,2585.6,0.0381057]
["bitfinex","ETHUSD",1727011804389,6.23498609,2585.7,2585.6,0.0381057]
["bitfinex","ETHUSD",1727011804592,6.23498609,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011804593,7.23586945,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011804954,9.66668327,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011806290,7.23586945,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011807798,9.66668327,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011808459,5.02825532,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011808661,6.89257543,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011808861,8.65914739,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011810201,6.23026459,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011813702,6.22916726,2585.7,2585.6,3.9056757]
["bitfinex","ETHUSD",1727011815529,6.22916726,2585.7,2585.5,3.86763]
["bitfinex","ETHUSD",1727011815735,4.59128399,2585.6,2585.5,3.86763]
["bitfinex","ETHUSD",1727011815940,4.59128399,2585.6,2585.4,7.73563]
["bitfinex","ETHUSD",1727011816231,8.23516011,2585.5,2585.4,3.86778]
["bitfinex","ETHUSD",1727011816992,6.21195807,2585.5,2585.1,3.86821]
["bitfinex","ETHUSD",1727011817222,0.62291673,2585.6,2585.1,3.86821]
["bitfinex","ETHUSD",1727011817223,3.87930865,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727011817404,7.19731832,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727011819304,2.3289,2585.2,2584.9,3.86862]
["bitfinex","ETHUSD",1727011819544,4.3517064,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727011819744,8.30286447,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727011819918,9.37593516,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727011823086,9.37359869,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727011824142,9.37359869,2585.0,2584.8,3.9067757]
["bitfinex","ETHUSD",1727011824338,5.56697956,2584.9,2584.8,3.9067757]
["bitfinex","ETHUSD",1727011825241,5.56691659,2584.9,2584.8,0.0381057]
["bitfinex","ETHUSD",1727011825431,9.16671949,2584.9,2584.8,0.0381057]
["bitfinex","ETHUSD",1727011825773,7.1447919,2584.9,2584.8,0.0381057]
["bitfinex","ETHUSD",1727011826765,9.16633538,2584.9,2584.8,0.0381057]
["bitfinex","ETHUSD",1727011827266,9.16626657,2584.9,2584.8,0.0381057]
["bitfinex","ETHUSD",1727011827763,9.16576158,2584.9,2584.8,0.0381057]
["bitfinex","ETHUSD",1727011828267,9.16577057,2584.9,2584.8,0.0381057]
["bitfinex","ETHUSD",1727011829025,7.14428511,2584.9,2584.8,0.0381057]
["bitfinex","ETHUSD",1727011830636,2.3289,2584.8,2584.4,3.86923]
["bitfinex","ETHUSD",1727011830932,6.68495169,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1727011831071,2.73575807,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011831266,3.60860084,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011831465,6.66355055,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011831689,4.64222099,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011831903,6.25896841,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011832077,4.64222099,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011832606,4.64166788,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011832763,6.2584153,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011833409,4.64166788,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011834182,6.2584153,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011834915,4.10850678,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011835086,4.10849412,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011836266,2.89598233,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011836481,4.64144378,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011836671,4.10865557,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011837381,5.53288692,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011837584,6.97097798,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011837787,8.99228473,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011838107,6.97097798,2584.7,2584.5,3.86909]
["bitfinex","ETHUSD",1727011838403,6.64644434,2584.6,2584.5,3.86909]
["bitfinex","ETHUSD",1727011839771,6.64644434,2584.6,2584.1,6.33857]
["bitfinex","ETHUSD",1727011839772,6.64644434,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1727011839980,1.61763046,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011840180,4.20372455,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011840388,5.0437692,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011840601,6.78939119,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011841006,4.76769412,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011841524,6.38555207,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011841729,6.3855516,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011841933,4.76769412,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011842131,6.38554028,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011842292,6.38570856,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011842486,6.78939119,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011843305,9.24049119,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011844040,9.24049119,2584.3,2584.0,0.0381057]
["bitfinex","ETHUSD",1727011844041,2.4511,2584.2,2584.0,0.0381057]
["bitfinex","ETHUSD",1727011844286,2.4511,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1727011844287,2.4511,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1727011844442,5.93761514,2584.2,2583.5,3.87069]
["bitfinex","ETHUSD",1727011844443,2.02332552,2583.7,2583.5,3.87069]
["bitfinex","ETHUSD",1727011844628,8.40207499,2583.6,2583.5,3.87069]
["bitfinex","ETHUSD",1727011844841,9.70345521,2583.6,2583.5,3.87069]
["bitfinex","ETHUSD",1727011845146,9.29820818,2583.6,2583.5,3.87069]
["bitfinex","ETHUSD",1727011845442,6.84710818,2583.6,2583.5,3.87069]
["bitfinex","ETHUSD",1727011845742,2.18202748,2583.6,2583.5,6.33639]
["bitfinex","ETHUSD",1727011845944,0.80896901,2583.6,2583.5,6.33639]
["bitfinex","ETHUSD",1727011846501,2.1181855,2583.6,2583.5,6.33639]
["bitfinex","ETHUSD",1727011846744,2.99099649,2583.6,2583.5,6.33639]
["bitfinex","ETHUSD",1727011847049,0.80896901,2583.6,2583.5,6.33639]
["bitfinex","ETHUSD",1727011847346,0.80896901,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727011847547,0.80866617,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727011848058,2.99074447,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727011848966,2.11791315,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727011849174,0.80866617,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727011849328,2.11791315,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727011850143,2.99074447,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727011850345,0.80866617,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011850531,2.11775345,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011850730,2.9904783,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011850931,2.11775345,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011851533,2.9904783,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011851857,2.53818072,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011852024,3.41092585,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011852936,2.60225968,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011853336,1.22912655,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011854025,3.41098937,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011854222,3.81555178,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011854532,4.084747,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011854861,6.26660982,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011856330,6.79963565,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011856561,8.41872279,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011856761,6.8006443,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011856979,6.8006443,2583.9,2583.5,2.4657]
["bitfinex","ETHUSD",1727011856980,6.8006443,2583.9,2583.5,7.74126]
["bitfinex","ETHUSD",1727011857136,1.61802113,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011857339,3.92914744,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011857657,5.54722864,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011857857,3.92914744,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011858574,4.23763504,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011858782,5.06150301,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011859073,6.67972793,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011859447,5.06150301,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011859653,7.08389984,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011860033,9.43519984,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011860637,5.06150301,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011860868,6.68140021,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011861079,5.54904464,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011861263,2.49236679,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011861467,3.80276867,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011862141,2.49236679,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011862345,3.80276867,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011862985,4.79514883,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011863136,6.5414248,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011864382,6.94611619,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011865286,2.3513,2583.6,2583.5,3.87057]
["bitfinex","ETHUSD",1727011865575,6.2815791,2583.6,2583.4,3.87078]
["bitfinex","ETHUSD",1727011865788,4.65767503,2583.5,2583.4,3.87078]
["bitfinex","ETHUSD",1727011866082,4.65767503,2583.5,2583.3,3.8709]
["bitfinex","ETHUSD",1727011866282,8.30717464,2583.4,2583.3,3.8709]
["bitfinex","ETHUSD",1727011866438,6.2815791,2583.4,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011866645,4.37662211,2583.4,2583.3,3.87086]
["bitfinex","ETHUSD",1727011866896,5.27493182,2583.4,2583.3,3.87086]
["bitfinex","ETHUSD",1727011867417,5.27493182,2583.4,2583.2,3.9092657]
["bitfinex","ETHUSD",1727011867418,7.01126397,2583.4,2583.2,3.9091857]
["bitfinex","ETHUSD",1727011867708,5.9319931,2583.3,2583.2,6.2134557]
["bitfinex","ETHUSD",1727011867910,2.9803978,2583.3,2583.2,6.2134557]
["bitfinex","ETHUSD",1727011868220,1.62020612,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727011868221,0.80998262,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727011868515,0.80998262,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727011868673,2.02524577,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727011868674,0.80998262,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727011868878,1.62020612,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727011868879,0.80998262,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727011869083,2.97765177,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727011869284,0.80998262,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011869483,1.67695342,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011869673,2.16779055,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011869892,2.08212669,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011870096,3.38280102,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011870511,3.38273952,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011871608,3.38285794,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011871921,3.38285794,2584.2,2584.1,6.17411]
["bitfinex","ETHUSD",1727011873403,2.9778898,2584.2,2584.1,6.17411]
["bitfinex","ETHUSD",1727011873585,1.21506739,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011873586,0.81009925,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011874466,2.11113052,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011875237,2.9784847,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011875781,0.86735418,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727011876067,0.81009925,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727011876271,2.1110657,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727011876474,2.97818461,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727011877139,2.11095047,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727011877347,0.86723414,2584.4,2584.3,6.17381]
["bitfinex","ETHUSD",1727011877645,0.81009925,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727011877840,1.67724649,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727011878045,2.97796541,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727011878253,2.16786616,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727011878455,2.97766691,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727011878771,2.97756242,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727011879285,2.11045775,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727011880176,2.97756242,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727011880981,2.87756242,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727011881181,2.01045775,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727011883256,2.08217206,2584.6,2584.4,3.86937]
["bitfinex","ETHUSD",1727011883257,1.21506739,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727011883465,1.21506739,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727011883656,2.08150319,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727011883977,2.16607082,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727011884187,3.3802674,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727011884352,2.51383907,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727011884555,3.3802674,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727011885785,2.51383907,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727011886080,2.16607082,2584.9,2584.8,6.25107]
["bitfinex","ETHUSD",1727011886377,1.21419658,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727011886552,1.81921197,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727011886756,3.37838298,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727011886972,0.86567456,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727011887295,1.62020612,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1727011887296,1.21419658,2585.5,2585.3,6.25032]
["bitfinex","ETHUSD",1727011887446,1.21419658,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727011887763,2.51201217,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727011887966,3.37721998,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727011888167,3.89362842,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727011888380,1.62020612,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727011888613,4.42732306,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727011888885,4.42732306,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727011889074,6.98361816,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727011889442,5.9121528,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727011890297,5.50763819,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727011891658,8.1635528,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727011891872,9.29095636,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727011892051,9.28986743,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727011892384,9.28986743,2585.7,2585.5,3.86764]
["bitfinex","ETHUSD",1727011892385,2.2514,2585.6,2585.5,3.86764]
["bitfinex","ETHUSD",1727011892549,8.16224525,2585.6,2585.5,3.86764]
["bitfinex","ETHUSD",1727011892949,8.12278863,2585.6,2585.5,3.86764]
["bitfinex","ETHUSD",1727011893176,9.11633336,2585.6,2585.5,3.86764]
["bitfinex","ETHUSD",1727011893819,7.09753555,2585.6,2585.5,7.73528]
["bitfinex","ETHUSD",1727011894428,9.11633336,2585.6,2585.3,3.86791]
["bitfinex","ETHUSD",1727011894592,5.4673858,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011894794,6.54049863,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011896117,6.39049863,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011897614,4.77570365,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011897819,3.65030073,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011898015,3.13139106,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011898582,1.92049491,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011900026,2.72761785,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011900478,1.65450502,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011901203,0.80712294,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011901791,4.53617823,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011902202,5.01975256,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011902595,4.53591775,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011902813,4.53589981,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011903023,5.01966688,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011903407,5.88490469,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1727011903715,2.4779,2585.4,2585.3,3.86791]
["bitfinex","ETHUSD",1727011903900,6.63446186,2585.4,2585.3,3.86791]
["bitfinex","ETHUSD",1727011904246,6.63446186,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011904407,5.01966688,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011904616,7.42506578,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011904806,7.82786522,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011905129,5.80994897,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011905506,7.42547082,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011905833,5.80994897,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011906034,8.68689306,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011906194,8.68685664,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011906599,7.07137165,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011906796,8.68698949,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011907125,6.2241833,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011907330,8.68080311,2585.4,2585.3,3.86793]
["bitfinex","ETHUSD",1727011907552,8.68080311,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727011907553,7.06518485,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727011907727,6.523617,2585.3,2585.2,3.86807]
["bitfinex","ETHUSD",1727011908347,4.50352124,2585.3,2585.0,3.86835]
["bitfinex","ETHUSD",1727011908530,4.50352124,2585.3,2584.8,3.86871]
["bitfinex","ETHUSD",1727011908531,8.29556474,2585.2,2584.9,3.86854]
["bitfinex","ETHUSD",1727011908706,1.61657427,2585.0,2584.9,3.86854]
["bitfinex","ETHUSD",1727011908908,1.61657427,2585.0,2584.8,3.86871]
["bitfinex","ETHUSD",1727011908909,2.4779,2584.9,2584.8,3.86868]
["bitfinex","ETHUSD",1727011909104,6.27490276,2584.9,2584.8,3.86868]
["bitfinex","ETHUSD",1727011909308,8.29556474,2584.9,2584.8,3.86868]
["bitfinex","ETHUSD",1727011909608,6.27490276,2584.9,2584.8,3.86868]
["bitfinex","ETHUSD",1727011909808,7.19448007,2584.9,2584.8,3.86868]
["bitfinex","ETHUSD",1727011910013,7.19448007,2584.9,2584.7,3.86884]
["bitfinex","ETHUSD",1727011910237,5.81848538,2584.8,2584.7,3.86884]
["bitfinex","ETHUSD",1727011910545,3.79700276,2584.8,2584.7,3.86884]
["bitfinex","ETHUSD",1727011911045,5.41457632,2584.8,2584.7,3.86884]
["bitfinex","ETHUSD",1727011911244,8.51941257,2584.8,2584.7,3.86884]
["bitfinex","ETHUSD",1727011911406,4.88035639,2584.8,2584.7,3.86884]
["bitfinex","ETHUSD",1727011912331,6.90183901,2584.8,2584.7,3.86884]
["bitfinex","ETHUSD",1727011913202,6.90183901,2584.8,2584.6,3.86905]
["bitfinex","ETHUSD",1727011913405,5.81848538,2584.7,2584.6,3.86905]
["bitfinex","ETHUSD",1727011913653,7.09076072,2584.7,2584.6,3.86905]
["bitfinex","ETHUSD",1727011914202,7.09076072,2584.7,2584.6,6.12355]
["bitfinex","ETHUSD",1727011914203,3.79700276,2584.7,2584.6,6.12355]
["bitfinex","ETHUSD",1727011914416,3.72388299,2584.7,2584.6,6.12355]
["bitfinex","ETHUSD",1727011914719,3.31848581,2584.7,2584.6,6.12355]
["bitfinex","ETHUSD",1727011914908,5.41178545,2584.7,2584.6,6.12355]
["bitfinex","ETHUSD",1727011915340,3.72390732,2584.7,2584.6,6.12355]
["bitfinex","ETHUSD",1727011916405,3.79040634,2584.7,2584.6,6.12355]
["bitfinex","ETHUSD",1727011916605,4.71952074,2584.7,2584.6,3.86905]
["bitfinex","ETHUSD",1727011916805,4.38015529,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1727011917051,6.23115231,2584.6,2584.5,3.86921]
["bitfinex","ETHUSD",1727011918948,6.23152219,2584.6,2584.5,3.86921]
["bitfinex","ETHUSD",1727011919843,3.79843081,2584.6,2584.5,3.86921]
["bitfinex","ETHUSD",1727011920027,4.72754548,2584.6,2584.5,3.86921]
["bitfinex","ETHUSD",1727011920233,7.16063686,2584.6,2584.5,3.86921]
["bitfinex","ETHUSD",1727011920624,4.72754548,2584.6,2584.5,3.86921]
["bitfinex","ETHUSD",1727011920962,4.72754548,2584.6,2584.0,2.2657]
["bitfinex","ETHUSD",1727011920963,4.72754548,2584.6,2584.3,3.86945]
["bitfinex","ETHUSD",1727011921248,6.23146858,2584.5,2584.3,3.86945]
["bitfinex","ETHUSD",1727011921434,6.9475269,2584.4,2584.2,7.73917]
["bitfinex","ETHUSD",1727011921638,3.79843081,2584.3,2584.2,3.86958]
["bitfinex","ETHUSD",1727011923666,3.79843081,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727011923667,2.4111,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727011923829,2.11052835,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727011924161,4.66258041,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727011924858,4.66113631,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727011925064,7.66113631,2584.1,2583.9,3.86999]
["bitfinex","ETHUSD",1727011925226,3.79698671,2584.0,2583.9,3.86999]
["bitfinex","ETHUSD",1727011926639,3.79698671,2584.0,2583.7,3.87029]
["bitfinex","ETHUSD",1727011926823,4.43565665,2583.8,2583.7,3.87029]
["bitfinex","ETHUSD",1727011927040,5.82154336,2583.8,2583.7,3.87029]
["bitfinex","ETHUSD",1727011927244,3.79698671,2583.8,2583.7,3.87029]
["bitfinex","ETHUSD",1727011927466,5.41604212,2583.8,2583.7,3.87029]
["bitfinex","ETHUSD",1727011929566,5.41248718,2583.8,2583.7,3.87029]
["bitfinex","ETHUSD",1727011929772,6.51909469,2583.8,2583.7,3.87029]
["bitfinex","ETHUSD",1727011930424,6.51909469,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1727011930629,3.31867195,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011931077,3.78946895,2583.7,2583.5,7.74134]
["bitfinex","ETHUSD",1727011931242,2.91405948,2583.6,2583.5,3.87064]
["bitfinex","ETHUSD",1727011931433,2.10552931,2583.6,2583.5,3.87064]
["bitfinex","ETHUSD",1727011931629,1.26331759,2583.6,2583.5,3.87064]
["bitfinex","ETHUSD",1727011931832,2.0718242,2583.6,2583.5,3.87064]
["bitfinex","ETHUSD",1727011932030,2.47618841,2583.6,2583.5,3.87064]
["bitfinex","ETHUSD",1727011932268,1.65056798,2583.6,2583.5,3.87064]
["bitfinex","ETHUSD",1727011932573,1.65056798,2583.6,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011932574,4.63456172,2583.6,2583.2,3.9091557]
["bitfinex","ETHUSD",1727011932876,0.80841226,2583.3,2583.2,3.9091557]
["bitfinex","ETHUSD",1727011933028,3.31814771,2583.4,2583.2,3.9091557]
["bitfinex","ETHUSD",1727011933233,2.91397115,2583.3,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011933462,2.64632393,2583.3,2583.2,3.9092657]
["bitfinex","ETHUSD",1727011933679,3.48830386,2583.3,2583.2,3.9092657]
["bitfinex","ETHUSD",1727011934140,3.48830386,2583.3,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011934343,3.4855916,2583.3,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011934791,6.30109995,2583.3,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011934993,8.38998522,2583.3,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011935224,6.30000419,2583.3,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011935586,5.08848155,2583.3,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011936108,2.67738155,2583.3,2583.2,3.9092657]
["bitfinex","ETHUSD",1727011936312,2.91030301,2583.3,2583.2,3.9092657]
["bitfinex","ETHUSD",1727011936497,0.80748596,2583.5,2583.3,6.13671]
["bitfinex","ETHUSD",1727011936819,0.80748596,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727011937041,2.06834746,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727011937833,2.06834746,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727011938131,3.32094624,2583.5,2583.4,7.74163]
["bitfinex","ETHUSD",1727011938343,2.9089018,2583.5,2583.4,3.87077]
["bitfinex","ETHUSD",1727011938513,2.06832747,2583.5,2583.4,3.87077]
["bitfinex","ETHUSD",1727011938713,0.80748596,2583.5,2583.4,3.87077]
["bitfinex","ETHUSD",1727011938942,2.9089018,2583.5,2583.4,3.87077]
["bitfinex","ETHUSD",1727011939111,2.06832747,2583.5,2583.4,3.87077]
["bitfinex","ETHUSD",1727011939441,2.06832747,2583.5,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011939442,2.4037,2583.4,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011939652,3.21105025,2583.4,2583.2,0.0381057]
["bitfinex","ETHUSD",1727011939806,2.90861821,2583.3,2583.2,6.3249657]
["bitfinex","ETHUSD",1727011940144,0.80735025,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727011940303,2.90829579,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727011940502,3.80735025,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727011940744,1.45290782,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727011940951,0.80735025,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727011941103,1.68651177,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1727011941104,0.80735025,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1727011941536,0.80735025,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727011941740,2.06781112,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727011941951,2.87940355,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011942103,6.65566158,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011942745,5.44413894,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011943240,4.98778067,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011943652,4.98725223,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011943942,4.9877934,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011945110,5.45812219,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727011945300,7.0771776,2584.2,2583.8,3.87012]
["bitfinex","ETHUSD",1727011945515,0.80768569,2583.9,2583.8,3.87012]
["bitfinex","ETHUSD",1727011945715,3.31277629,2584.0,2583.8,3.87012]
["bitfinex","ETHUSD",1727011945932,2.10124775,2583.9,2583.8,3.87012]
["bitfinex","ETHUSD",1727011946138,2.47227719,2584.0,2583.8,3.87012]
["bitfinex","ETHUSD",1727011946338,2.90918892,2583.9,2583.8,3.87012]
["bitfinex","ETHUSD",1727011946552,1.38190975,2583.9,2583.8,3.87012]
["bitfinex","ETHUSD",1727011946744,2.67522504,2583.9,2583.8,3.87012]
["bitfinex","ETHUSD",1727011946975,5.4037,2583.8,2583.7,3.8704]
["bitfinex","ETHUSD",1727011947264,10.80321787,2583.8,2583.7,3.8704]
["bitfinex","ETHUSD",1727011947471,12.14277221,2583.8,2583.7,3.8704]
["bitfinex","ETHUSD",1727011947672,10.52675598,2583.8,2583.7,3.8704]
["bitfinex","ETHUSD",1727011947964,12.14319282,2583.8,2583.7,3.8704]
["bitfinex","ETHUSD",1727011948167,6.73949282,2583.8,2583.7,3.8704]
["bitfinex","ETHUSD",1727011948541,6.7421501,2583.8,2583.7,3.8704]
["bitfinex","ETHUSD",1727011950280,5.12571326,2583.8,2583.7,3.8704]
["bitfinex","ETHUSD",1727011950594,5.40358691,2583.8,2583.7,3.8704]
["bitfinex","ETHUSD",1727011951691,2.91272752,2583.8,2583.7,6.2861]
["bitfinex","ETHUSD",1727011952207,0.80882249,2583.8,2583.7,6.2861]
["bitfinex","ETHUSD",1727011952795,2.07116551,2583.8,2583.7,6.2861]
["bitfinex","ETHUSD",1727011952956,2.91272752,2583.8,2583.7,6.2861]
["bitfinex","ETHUSD",1727011953153,0.80882249,2583.8,2583.7,6.2861]
["bitfinex","ETHUSD",1727011953386,1.61742799,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727011953568,2.02277914,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727011953901,3.79155813,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727011954204,3.79155813,2584.1,2583.9,3.87004]
["bitfinex","ETHUSD",1727011954397,6.19525813,2584.0,2583.8,3.87023]
["bitfinex","ETHUSD",1727011954573,5.81556027,2583.9,2583.8,3.87023]
["bitfinex","ETHUSD",1727011956382,3.79155813,2583.9,2583.8,3.87023]
["bitfinex","ETHUSD",1727011957482,3.79155813,2583.9,2583.7,3.87032]
["bitfinex","ETHUSD",1727011957659,5.81650569,2583.8,2583.7,3.87032]
["bitfinex","ETHUSD",1727011957866,6.91917534,2583.8,2583.7,3.87032]
["bitfinex","ETHUSD",1727011958065,6.91917534,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727011958066,5.4037,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727011958290,5.4037,2583.7,2583.4,3.87077]
["bitfinex","ETHUSD",1727011958291,3.79155813,2583.6,2583.2,3.9091757]
["bitfinex","ETHUSD",1727011958459,1.6204164,2583.3,2583.2,7.7802057]
["bitfinex","ETHUSD",1727011958667,4.13194168,2583.3,2583.2,3.9091357]
["bitfinex","ETHUSD",1727011959107,5.27473123,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727011959108,0.84256847,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727011959273,0.84339107,2583.4,2583.3,6.22401]
["bitfinex","ETHUSD",1727011959477,0.8101103,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727011960007,0.8101103,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011960164,0.81019979,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011960604,2.0753922,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011960902,0.81019979,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011961209,0.8434616,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011961526,1.65366139,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011961667,2.91688821,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011961868,3.32182787,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011962068,2.47836627,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011962311,3.32182787,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011962514,1.21513945,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011962816,1.65115066,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011962970,2.91145596,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011963175,2.91145317,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011963467,2.1005062,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011964269,3.31564565,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011964506,0.84020248,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011964720,2.91170947,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011964871,3.31564565,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011967411,3.31680555,2583.7,2583.6,6.22356]
["bitfinex","ETHUSD",1727011967625,4.82673398,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011967909,6.89084983,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727011969826,2.4113,2583.5,2583.3,3.87087]
["bitfinex","ETHUSD",1727011969972,2.4113,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727011970174,9.03748187,2583.5,2583.3,3.87087]
["bitfinex","ETHUSD",1727011970471,3.784821,2583.4,2583.3,3.87087]
["bitfinex","ETHUSD",1727011972027,3.78449275,2583.4,2583.3,3.87087]
["bitfinex","ETHUSD",1727011972792,6.21928112,2583.4,2583.3,3.87087]
["bitfinex","ETHUSD",1727011972991,7.66643068,2583.4,2583.3,3.87087]
["bitfinex","ETHUSD",1727011975691,5.23164231,2583.4,2583.3,3.87087]
["bitfinex","ETHUSD",1727011976114,7.66584754,2583.4,2583.3,3.87087]
["bitfinex","ETHUSD",1727011976312,3.0,2583.3,2583.2,3.9091757]
["bitfinex","ETHUSD",1727011976519,8.64292918,2583.3,2583.1,3.87118]
["bitfinex","ETHUSD",1727011976751,8.88428575,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727011976901,6.78377824,2583.2,2583.0,3.87145]
["bitfinex","ETHUSD",1727011977104,8.31852826,2583.1,2583.0,3.87145]
["bitfinex","ETHUSD",1727011977317,7.81971505,2583.1,2583.0,3.87145]
["bitfinex","ETHUSD",1727011978041,2.4113,2583.0,2582.7,3.87185]
["bitfinex","ETHUSD",1727011978242,2.10163557,2582.9,2582.7,3.87182]
["bitfinex","ETHUSD",1727011978402,4.64665227,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011978601,6.67418316,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011978842,4.64665227,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011979224,6.67373799,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011979417,5.81086396,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011979746,3.78377824,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011980045,3.78377824,2582.8,2582.7,6.33252]
["bitfinex","ETHUSD",1727011980211,3.31798876,2582.8,2582.7,6.33252]
["bitfinex","ETHUSD",1727011980819,3.29925344,2582.8,2582.7,6.33252]
["bitfinex","ETHUSD",1727011981304,3.7493434,2582.8,2582.7,6.33252]
["bitfinex","ETHUSD",1727011981505,5.37109049,2582.8,2582.7,6.33252]
["bitfinex","ETHUSD",1727011982048,3.7493434,2582.8,2582.7,6.33252]
["bitfinex","ETHUSD",1727011982264,5.37109049,2582.8,2582.7,6.33252]
["bitfinex","ETHUSD",1727011982404,6.11092572,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011982605,3.7493434,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011982935,5.37084716,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011983509,3.29892004,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011983755,3.74876536,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011984053,4.11016209,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011984345,6.35362992,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011984550,8.76282992,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011984757,4.65266783,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011984914,7.0941226,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011985110,8.75998771,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727011985461,9.73412729,2582.8,2582.4,3.9103757]
["bitfinex","ETHUSD",1727011985750,7.96384055,2582.7,2582.5,3.87219]
["bitfinex","ETHUSD",1727011985921,6.74732457,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011986453,5.77225578,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011986656,3.74732457,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011986813,5.36691586,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011987015,5.3669193,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011987253,4.84908122,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011987552,6.87341576,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011988418,4.84908122,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011988613,6.46793152,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011988855,3.29569761,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011989354,2.08145946,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1727011989557,1.2143723,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727011989857,1.6188503,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727011990057,4.4907418,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727011990210,6.10996571,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727011990410,6.1100003,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727011990615,6.10988828,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727011991558,3.0,2582.7,2582.4,3.9103657]
["bitfinex","ETHUSD",1727011991758,9.35206044,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727011992234,7.73327467,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727011992615,9.3521032,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727011992815,7.73327467,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727011993079,9.75675689,2582.6,2582.4,0.0381057]
["bitfinex","ETHUSD",1727011993231,9.1516384,2582.5,2582.4,0.0381057]
["bitfinex","ETHUSD",1727011994221,9.13191011,2582.5,2582.4,0.0381057]
["bitfinex","ETHUSD",1727011995259,8.72696342,2582.5,2582.4,0.0381057]
["bitfinex","ETHUSD",1727011995444,7.10929872,2582.5,2582.4,3.9104657]
["bitfinex","ETHUSD",1727011995764,7.09367338,2582.5,2582.4,3.9104657]
["bitfinex","ETHUSD",1727011995918,6.6588151,2582.5,2582.4,3.9104657]
["bitfinex","ETHUSD",1727011996118,4.2496151,2582.5,2582.4,3.9104657]
["bitfinex","ETHUSD",1727011996727,4.24867335,2582.5,2582.4,3.9104657]
["bitfinex","ETHUSD",1727011999018,4.24827419,2582.5,2582.4,3.9104657]
["bitfinex","ETHUSD",1727012000563,9.50917419,2582.5,2582.4,0.0381057]
["bitfinex","ETHUSD",1727012000853,11.96463182,2582.5,2582.4,0.0381057]
["bitfinex","ETHUSD",1727012002564,11.96397834,2582.5,2582.4,0.0381057]
["bitfinex","ETHUSD",1727012003566,11.96372231,2582.5,2582.4,0.0381057]
["bitfinex","ETHUSD",1727012003723,7.88394499,2582.5,2582.4,0.0381057]
["bitfinex","ETHUSD",1727012003926,11.96273629,2582.5,2582.4,0.0381057]
["bitfinex","ETHUSD",1727012006078,15.96273629,2582.5,2582.4,0.0381057]
["bitfinex","ETHUSD",1727012006452,3.0,2582.4,2582.1,3.87272]
["bitfinex","ETHUSD",1727012006793,1.21206654,2582.2,2582.1,3.87272]
["bitfinex","ETHUSD",1727012006954,2.05844546,2582.2,2582.1,3.87272]
["bitfinex","ETHUSD",1727012007149,2.04331812,2582.2,2582.1,3.87272]
["bitfinex","ETHUSD",1727012007784,0.80825084,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727012009095,1.21206654,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727012009294,2.39112447,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727012009446,4.44951929,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727012010163,4.88561908,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727012010391,5.79514666,2582.3,2582.1,3.87272]
["bitfinex","ETHUSD",1727012010602,5.32249604,2582.2,2582.1,3.87272]
["bitfinex","ETHUSD",1727012010749,8.73558602,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1727012010957,1.2133772,2581.9,2581.7,3.9115157]
["bitfinex","ETHUSD",1727012011189,1.2133772,2581.8,2581.7,3.9115157]
["bitfinex","ETHUSD",1727012011499,1.61608873,2581.8,2581.7,3.9115157]
["bitfinex","ETHUSD",1727012011793,2.35041641,2581.8,2581.7,3.9115157]
["bitfinex","ETHUSD",1727012012150,6.05961048,2581.8,2581.7,0.0381057]
["bitfinex","ETHUSD",1727012012355,8.72241572,2581.8,2581.7,0.0381057]
["bitfinex","ETHUSD",1727012012552,11.72241572,2581.8,2581.7,0.0381057]
["bitfinex","ETHUSD",1727012012790,9.70206988,2581.8,2581.7,0.0381057]
["bitfinex","ETHUSD",1727012013363,9.70479078,2581.8,2581.7,0.0381057]
["bitfinex","ETHUSD",1727012014165,4.44389078,2581.8,2581.7,3.9115157]
["bitfinex","ETHUSD",1727012014385,5.732729,2581.8,2581.7,3.9115157]
["bitfinex","ETHUSD",1727012014707,5.32821142,2581.8,2581.7,3.9115157]
["bitfinex","ETHUSD",1727012018004,5.32822647,2581.8,2581.7,3.9115157]
["bitfinex","ETHUSD",1727012018373,3.70957815,2581.8,2581.7,0.0381057]
["bitfinex","ETHUSD",1727012018587,6.5437683,2581.8,2581.7,0.0381057]
["bitfinex","ETHUSD",1727012019389,9.5437683,2581.8,2581.7,0.0381057]
["bitfinex","ETHUSD",1727012019842,9.5437683,2581.8,2581.0,3.87436]
["bitfinex","ETHUSD",1727012019843,2.4372,2581.6,2581.0,3.87436]
["bitfinex","ETHUSD",1727012019979,2.4372,2581.6,2580.9,0.0381057]
["bitfinex","ETHUSD",1727012019980,2.4372,2581.0,2580.9,0.0381057]
["bitfinex","ETHUSD",1727012020181,8.61600255,2581.0,2580.9,0.0381057]
["bitfinex","ETHUSD",1727012020508,6.59279454,2581.0,2580.9,0.0381057]
["bitfinex","ETHUSD",1727012020673,8.61478484,2581.0,2580.9,0.0381057]
["bitfinex","ETHUSD",1727012020879,6.59279454,2581.0,2580.9,0.0381057]
["bitfinex","ETHUSD",1727012021512,6.59279454,2581.0,2580.7,7.74964]
["bitfinex","ETHUSD",1727012021716,5.98576134,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012021892,5.32648189,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012022089,3.27389948,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012022321,1.61690374,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012022522,1.61723218,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012022822,1.61653889,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012023038,5.32109173,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727012023322,5.32110158,2581.0,2580.8,7.74952]
["bitfinex","ETHUSD",1727012023487,3.27019573,2580.9,2580.8,7.74952]
["bitfinex","ETHUSD",1727012024180,3.27019573,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012024516,3.27017413,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012024821,3.26978327,2580.9,2580.8,7.74945]
["bitfinex","ETHUSD",1727012025301,3.26978327,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012025302,9.14074658,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012025506,11.94597651,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012026104,11.94597651,2580.9,2580.6,3.87493]
["bitfinex","ETHUSD",1727012026305,1.21126381,2580.7,2580.5,3.87512]
["bitfinex","ETHUSD",1727012026508,0.80716313,2580.6,2580.5,3.87512]
["bitfinex","ETHUSD",1727012026716,3.26927404,2580.6,2580.5,3.87512]
["bitfinex","ETHUSD",1727012026888,0.80716741,2580.6,2580.5,3.87512]
["bitfinex","ETHUSD",1727012027314,1.21118195,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727012027611,3.26643708,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727012027810,2.54345595,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727012028525,3.3501985,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727012029519,3.95797212,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727012029825,3.15122957,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727012030013,1.91807649,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727012030209,2.66225543,2580.6,2580.5,6.15561]
["bitfinex","ETHUSD",1727012030411,0.80674255,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727012030617,0.80674255,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012030789,5.4144169,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012030987,3.46841187,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012031689,3.463936,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012033312,4.0930049,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012033816,4.4974443,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012033984,4.09266371,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727012034189,6.9346443,2580.9,2580.7,7.74982]
["bitfinex","ETHUSD",1727012034416,2.90454064,2580.8,2580.6,3.87502]
["bitfinex","ETHUSD",1727012034744,3.26070105,2580.7,2580.6,3.87502]
["bitfinex","ETHUSD",1727012035030,3.0,2580.7,2580.5,3.87515]
["bitfinex","ETHUSD",1727012035329,5.0495191,2580.6,2580.5,3.87515]
["bitfinex","ETHUSD",1727012035624,7.43159326,2580.6,2580.5,3.87515]
["bitfinex","ETHUSD",1727012035847,7.43159326,2580.6,2579.3,0.0381057]
["bitfinex","ETHUSD",1727012035848,2.4372,2580.5,2579.3,0.0381057]
["bitfinex","ETHUSD",1727012036135,0.80600559,2579.5,2579.1,0.0085489]
["bitfinex","ETHUSD",1727012036306,0.80600559,2579.3,2579.1,0.0085489]
["bitfinex","ETHUSD",1727012036509,2.01485431,2579.6,2579.3,6.15742]
["bitfinex","ETHUSD",1727012036691,0.80584592,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727012036892,4.04921119,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727012036893,3.24304592,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727012037116,4.0,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727012037341,4.81637008,2580.1,2579.8,3.87612]
["bitfinex","ETHUSD",1727012037634,4.81637008,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1727012037635,0.80584592,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1727012037808,0.80584592,2580.0,2579.6,3.87644]
["bitfinex","ETHUSD",1727012038009,0.80584592,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1727012038213,2.02999639,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727012038388,2.01432878,2580.4,2580.2,3.87553]
["bitfinex","ETHUSD",1727012038389,0.80584592,2580.4,2580.2,3.87553]
["bitfinex","ETHUSD",1727012038588,0.80584592,2580.4,2579.9,2.2804]
["bitfinex","ETHUSD",1727012038833,0.80584592,2580.1,2579.7,3.87637]
["bitfinex","ETHUSD",1727012039002,2.02983645,2580.0,2579.9,3.87601]
["bitfinex","ETHUSD",1727012039324,2.02983645,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1727012039325,2.84603178,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1727012039503,2.84603178,2580.0,2579.7,7.75258]
["bitfinex","ETHUSD",1727012039504,0.80584592,2580.0,2579.7,7.75258]
["bitfinex","ETHUSD",1727012039704,0.80584592,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1727012039945,4.36796221,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1727012040266,0.80498017,2579.7,2579.5,3.8766]
["bitfinex","ETHUSD",1727012040448,2.84412784,2579.7,2579.5,3.8766]
["bitfinex","ETHUSD",1727012040647,0.81570136,2579.6,2579.5,3.8766]
["bitfinex","ETHUSD",1727012040967,0.80498017,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727012041264,2.3386,2579.9,2579.5,3.8766]
["bitfinex","ETHUSD",1727012041265,0.80498017,2579.9,2579.5,3.8766]
["bitfinex","ETHUSD",1727012041480,0.80498017,2579.8,2579.5,3.8766]
["bitfinex","ETHUSD",1727012041643,2.84282742,2579.7,2579.5,3.8766]
["bitfinex","ETHUSD",1727012041840,0.80498017,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727012042057,0.80498017,2579.7,2579.5,3.87669]
["bitfinex","ETHUSD",1727012042259,0.80498017,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727012042440,2.84114615,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727012042768,0.81446888,2579.7,2579.5,3.87669]
["bitfinex","ETHUSD",1727012042931,0.80498017,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727012043133,5.17996128,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727012043431,0.81455199,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727012043662,8.17947133,2579.6,2579.1,0.0085489]
["bitfinex","ETHUSD",1727012044003,8.17947133,2579.6,2579.2,3.87702]
["bitfinex","ETHUSD",1727012044004,3.0,2579.4,2579.2,3.87702]
["bitfinex","ETHUSD",1727012044298,3.0,2579.5,2579.1,0.0085489]
["bitfinex","ETHUSD",1727012044461,3.81385978,2579.4,2579.1,0.0085489]
["bitfinex","ETHUSD",1727012044661,3.80498017,2579.5,2579.1,3.8858589]
["bitfinex","ETHUSD",1727012044964,4.61892042,2579.4,2579.1,0.0085489]
["bitfinex","ETHUSD",1727012045159,5.83975535,2579.3,2579.1,0.0085489]
["bitfinex","ETHUSD",1727012045375,0.81337465,2579.2,2579.1,0.0085489]
["bitfinex","ETHUSD",1727012045672,5.83862631,2579.2,2579.1,0.0085489]
["bitfinex","ETHUSD",1727012045873,0.81337465,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1727012046076,2.3386,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1727012046596,2.3386,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1727012046761,2.3386,2579.1,2578.7,7.7558]
["bitfinex","ETHUSD",1727012046967,2.3386,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1727012047160,3.0,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1727012047361,3.80498017,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1727012047608,3.0,2579.4,2579.1,3.87723]
["bitfinex","ETHUSD",1727012047901,5.3386,2579.5,2579.2,3.87706]
["bitfinex","ETHUSD",1727012048092,2.3386,2579.5,2579.2,3.87706]
["bitfinex","ETHUSD",1727012048289,0.80498017,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1727012048600,2.83688336,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727012048814,4.0,2579.5,2579.4,3.87686]
["bitfinex","ETHUSD",1727012049105,0.80498017,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727012049290,0.81263145,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727012049476,2.83525133,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727012049681,0.81180964,2579.6,2579.4,3.87686]
["bitfinex","ETHUSD",1727012049880,3.0,2579.7,2579.4,3.87677]
["bitfinex","ETHUSD",1727012050685,3.80498017,2579.7,2579.4,3.87676]
["bitfinex","ETHUSD",1727012050869,3.0,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727012051103,7.0,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727012051305,7.0,2579.7,2579.5,3.8767]
["bitfinex","ETHUSD",1727012051517,7.0,2579.7,2579.5,7.7534]
["bitfinex","ETHUSD",1727012051676,7.0,2579.7,2579.5,3.87662]
["bitfinex","ETHUSD",1727012051882,7.0,2579.7,2579.5,7.75325]
["bitfinex","ETHUSD",1727012052077,7.0,2579.6,2579.5,7.75325]
["bitfinex","ETHUSD",1727012052279,0.87231171,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727012052509,0.06733154,2579.9,2579.8,6.27986]
["bitfinex","ETHUSD",1727012052691,8.23498017,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727012052692,7.43,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727012052892,8.23498017,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727012053089,7.43,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727012053297,7.43,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727012053298,2.83523122,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727012053516,2.83577005,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727012053715,0.80498017,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727012053919,5.83586856,2580.2,2579.9,3.87603]
["bitfinex","ETHUSD",1727012054220,3.80498017,2580.2,2579.9,3.87603]
["bitfinex","ETHUSD",1727012054420,3.0,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727012055621,4.92934005,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727012055823,1.93048474,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727012055988,1.12435988,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727012056320,0.0673215,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727012058194,0.0673215,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727012058195,0.8742701,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727012058524,0.80498017,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727012058705,1.20900839,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1727012058706,0.80505805,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727012058905,0.80505805,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1727012058906,2.8227314,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1727012059105,2.8227314,2580.5,2580.4,3.87534]
["bitfinex","ETHUSD",1727012059614,0.80706934,2580.5,2580.4,3.87534]
["bitfinex","ETHUSD",1727012060119,0.80505805,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1727012060430,2.01593905,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1727012060728,2.82300839,2580.5,2580.3,3.87543]
["bitfinex","ETHUSD",1727012060936,0.80706934,2580.4,2580.3,3.87543]
["bitfinex","ETHUSD",1727012061098,0.80505805,2580.5,2580.3,3.87543]
["bitfinex","ETHUSD",1727012061427,0.80505805,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727012061582,2.82362696,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727012061994,0.80595263,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727012062219,5.6602773,2580.5,2579.9,7.75206]
["bitfinex","ETHUSD",1727012062389,0.80596495,2580.2,2580.0,3.87593]
["bitfinex","ETHUSD",1727012062591,0.80596495,2580.1,2580.0,3.87593]
["bitfinex","ETHUSD",1727012062829,1.20894743,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727012063033,0.80626531,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727012063329,2.0186453,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727012063535,1.20894743,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012063735,3.23075671,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012064335,1.20894743,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012064628,1.61192991,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727012064844,1.61192991,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1727012064845,5.25124755,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1727012065033,5.25345098,2580.2,2580.1,3.87573]
["bitfinex","ETHUSD",1727012065343,5.65490567,2580.2,2579.9,3.876]
["bitfinex","ETHUSD",1727012065497,5.25351004,2580.1,2579.9,7.75203]
["bitfinex","ETHUSD",1727012065697,3.63931764,2580.0,2579.9,3.876]
["bitfinex","ETHUSD",1727012065894,1.21110989,2580.0,2579.9,3.876]
["bitfinex","ETHUSD",1727012066143,1.6141924,2580.1,2579.9,3.876]
["bitfinex","ETHUSD",1727012066654,1.6141924,2580.0,2579.5,6.24269]
["bitfinex","ETHUSD",1727012066809,1.61479357,2579.8,2579.7,3.87632]
["bitfinex","ETHUSD",1727012067163,4.44766119,2579.8,2579.7,3.87632]
["bitfinex","ETHUSD",1727012067318,1.61479357,2579.8,2579.7,3.87632]
["bitfinex","ETHUSD",1727012070461,3.23513257,2579.7,2579.6,3.87647]
["bitfinex","ETHUSD",1727012070610,2.83120403,2579.7,2579.6,3.87647]
["bitfinex","ETHUSD",1727012070950,3.23513257,2579.7,2579.6,3.87647]
["bitfinex","ETHUSD",1727012071154,1.61532015,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727012071453,5.22854049,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727012071617,1.61532015,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727012072952,2.0198703,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727012073153,4.8306924,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727012073455,5.63378443,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727012074113,2.0198703,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727012074650,2.82296233,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727012074877,2.0198703,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727012075358,2.82321494,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727012075720,5.63492118,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727012076060,2.0198703,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727012076352,2.82342964,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727012076557,1.60710217,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727012076759,4.68624472,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727012077051,3.61645569,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727012077383,6.04240041,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1727012077554,3.61645569,2580.0,2579.9,3.87602]
["bitfinex","ETHUSD",1727012077713,2.00914205,2580.0,2579.9,3.87602]
["bitfinex","ETHUSD",1727012078931,6.69538677,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1727012079256,6.69538677,2580.0,2579.5,2.2897]
["bitfinex","ETHUSD",1727012079257,3.61645569,2579.9,2579.5,2.2897]
["bitfinex","ETHUSD",1727012079441,2.02271155,2579.7,2579.1,2.4463]
["bitfinex","ETHUSD",1727012079627,0.80930498,2579.2,2579.1,2.4463]
["bitfinex","ETHUSD",1727012079828,2.01479021,2579.2,2579.1,2.4463]
["bitfinex","ETHUSD",1727012080067,2.81844703,2579.2,2579.1,2.4463]
["bitfinex","ETHUSD",1727012080518,0.80930498,2579.2,2579.1,2.4463]
["bitfinex","ETHUSD",1727012080721,2.01479021,2579.2,2579.1,2.4463]
["bitfinex","ETHUSD",1727012081020,2.81844703,2579.2,2579.1,2.4463]
["bitfinex","ETHUSD",1727012081246,0.80930498,2579.2,2579.1,2.4463]
["bitfinex","ETHUSD",1727012081644,0.80956557,2579.2,2579.1,2.4463]
["bitfinex","ETHUSD",1727012082079,2.0150508,2579.2,2579.1,2.4463]
["bitfinex","ETHUSD",1727012082386,0.80956557,2579.2,2579.1,2.4463]
["bitfinex","ETHUSD",1727012082585,2.0150508,2579.2,2579.1,6.32362]
["bitfinex","ETHUSD",1727012082751,2.81870762,2579.2,2579.1,6.32362]
["bitfinex","ETHUSD",1727012083290,0.80956557,2579.2,2579.1,6.32362]
["bitfinex","ETHUSD",1727012084149,2.0150508,2579.2,2579.1,6.32362]
["bitfinex","ETHUSD",1727012084350,2.00914205,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012084579,2.01761429,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012084885,1.21395747,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012085061,3.22309952,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012085261,2.01761429,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012085650,1.21395747,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012085888,3.22309952,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012086093,2.42104704,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012086287,1.21395747,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012086793,0.80472638,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012087018,2.01181595,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012087347,5.64551861,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012087871,3.62134651,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012088250,5.64551861,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012088698,3.62134651,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012088998,5.64551861,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012089210,3.62134651,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012089361,2.01181595,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012089698,3.62134651,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012090071,5.64551861,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012090764,3.62134651,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012092297,6.05035303,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012092506,6.05035303,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1727012092715,3.0,2578.9,2578.7,3.87789]
["bitfinex","ETHUSD",1727012092861,6.62134651,2578.8,2578.7,3.87789]
["bitfinex","ETHUSD",1727012093058,6.62134651,2578.8,2578.5,3.87813]
["bitfinex","ETHUSD",1727012093059,3.0,2578.7,2578.6,3.87806]
["bitfinex","ETHUSD",1727012093297,9.04997003,2578.7,2578.6,3.87806]
["bitfinex","ETHUSD",1727012093912,6.62134651,2578.7,2578.6,3.87806]
["bitfinex","ETHUSD",1727012094112,9.04997003,2578.7,2578.6,3.87806]
["bitfinex","ETHUSD",1727012094319,9.04997003,2578.7,2578.5,7.75625]
["bitfinex","ETHUSD",1727012094604,3.62134651,2578.6,2578.5,7.75625]
["bitfinex","ETHUSD",1727012094811,5.89554651,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1727012095104,2.02276307,2578.4,2578.3,3.87851]
["bitfinex","ETHUSD",1727012095315,5.64410958,2578.4,2578.3,3.87851]
["bitfinex","ETHUSD",1727012095470,5.63878481,2578.4,2578.3,3.87851]
["bitfinex","ETHUSD",1727012096012,5.63880362,2578.4,2578.3,3.87851]
["bitfinex","ETHUSD",1727012096214,7.91300362,2578.4,2578.2,0.0423971]
["bitfinex","ETHUSD",1727012096395,3.61687579,2578.3,2578.2,3.9210671]
["bitfinex","ETHUSD",1727012097275,5.63674223,2578.3,2578.2,3.9210671]
["bitfinex","ETHUSD",1727012098306,3.61687579,2578.3,2578.2,6.3673671]
["bitfinex","ETHUSD",1727012098516,0.80797236,2578.5,2578.4,6.32467]
["bitfinex","ETHUSD",1727012098814,0.80228503,2578.5,2578.4,6.3427953]
["bitfinex","ETHUSD",1727012099002,0.80797236,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012099200,1.2118646,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012099579,3.21745063,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012099784,1.2118646,2578.7,2578.6,3.8961953]
["bitfinex","ETHUSD",1727012100002,3.21745063,2578.7,2578.6,3.8961953]
["bitfinex","ETHUSD",1727012100327,3.21731502,2578.7,2578.6,3.8961953]
["bitfinex","ETHUSD",1727012100633,6.9033835,2578.7,2578.6,0.0181253]
["bitfinex","ETHUSD",1727012100781,6.9033835,2578.7,2578.1,3.87868]
["bitfinex","ETHUSD",1727012100782,6.60965542,2578.7,2578.1,3.87868]
["bitfinex","ETHUSD",1727012100984,1.61549711,2578.2,2578.1,3.87868]
["bitfinex","ETHUSD",1727012101180,6.9029346,2578.2,2578.1,3.87868]
["bitfinex","ETHUSD",1727012101484,7.70511477,2578.2,2578.1,3.87868]
["bitfinex","ETHUSD",1727012102411,7.70511477,2578.2,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012102612,3.21362328,2578.1,2578.0,3.9172576]
["bitfinex","ETHUSD",1727012102925,5.22075923,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012103329,5.62477127,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012103498,5.21881265,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012103897,5.21881265,2578.1,2578.0,3.9172576]
["bitfinex","ETHUSD",1727012104108,3.60539988,2578.1,2578.0,3.9172576]
["bitfinex","ETHUSD",1727012104330,3.21305342,2578.1,2578.0,3.9172576]
["bitfinex","ETHUSD",1727012104892,2.00301165,2578.1,2578.0,3.9172576]
["bitfinex","ETHUSD",1727012105188,2.00848324,2578.1,2578.0,3.9172576]
["bitfinex","ETHUSD",1727012105525,2.00301165,2578.1,2578.0,3.9172576]
["bitfinex","ETHUSD",1727012105693,0.80120466,2578.1,2578.0,3.9172576]
["bitfinex","ETHUSD",1727012105896,0.80667625,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012106284,2.00780698,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012106486,2.80854795,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012106888,2.00780698,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012107306,2.80842076,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012108031,2.80819059,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012108248,0.80654906,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012108553,1.61341277,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1727012108554,0.80654906,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012108691,1.21004177,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012108888,0.80672406,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012109314,0.80672406,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012109519,0.80686061,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012110230,0.80014364,2578.7,2578.6,6.17537]
["bitfinex","ETHUSD",1727012110545,2.01632273,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012110546,0.80686061,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012110831,1.21004177,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1727012111043,0.80710841,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012111225,2.00776502,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012112336,1.19027411,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012112503,1.19027411,2579.0,2578.8,3.87764]
["bitfinex","ETHUSD",1727012112504,2.4801,2578.9,2578.8,3.87764]
["bitfinex","ETHUSD",1727012112707,4.09351277,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727012112945,2.01789702,2579.0,2578.2,3.87856]
["bitfinex","ETHUSD",1727012112946,1.21061223,2578.5,2578.2,3.87856]
["bitfinex","ETHUSD",1727012113091,1.99729429,2578.4,2578.3,3.87851]
["bitfinex","ETHUSD",1727012113292,1.99724815,2578.4,2578.3,3.87851]
["bitfinex","ETHUSD",1727012114041,1.19027411,2578.4,2578.3,6.17581]
["bitfinex","ETHUSD",1727012114223,0.80697404,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012114540,1.99721123,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012114725,2.40075455,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012114971,4.39030953,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012115126,2.77689676,2578.6,2578.4,3.87836]
["bitfinex","ETHUSD",1727012115437,1.21053075,2578.5,2578.4,3.87836]
["bitfinex","ETHUSD",1727012115594,2.40065534,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727012115799,2.40065534,2578.5,2578.1,3.87876]
["bitfinex","ETHUSD",1727012115800,7.39012062,2578.4,2578.2,3.87859]
["bitfinex","ETHUSD",1727012116013,2.40055297,2578.3,2578.2,3.87859]
["bitfinex","ETHUSD",1727012116307,5.25677842,2578.3,2578.2,3.87859]
["bitfinex","ETHUSD",1727012116525,6.87019119,2578.3,2578.1,7.75749]
["bitfinex","ETHUSD",1727012116849,2.40012578,2578.2,2578.1,7.75749]
["bitfinex","ETHUSD",1727012116995,2.4801,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012117197,1.21035983,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012117399,2.40019812,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012117643,4.38997614,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012117844,7.38997614,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012118345,3.0,2578.2,2578.1,3.87873]
["bitfinex","ETHUSD",1727012118498,5.40010279,2578.2,2578.1,3.87873]
["bitfinex","ETHUSD",1727012119159,8.25638316,2578.2,2578.0,3.9171676]
["bitfinex","ETHUSD",1727012119356,5.4801,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012119660,8.25636431,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012120214,7.88034209,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012120419,8.25644636,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012120724,9.87018788,2578.2,2578.0,7.7960376]
["bitfinex","ETHUSD",1727012120953,2.40018197,2578.1,2578.0,3.9171476]
["bitfinex","ETHUSD",1727012121267,2.40018197,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012121468,2.77649298,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012121625,4.3902345,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012121815,2.77649298,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012122313,4.79366988,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012122514,2.77649298,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012122818,4.39063519,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012123263,4.79366988,2578.1,2578.0,0.0382876]
["bitfinex","ETHUSD",1727012123615,3.0,2578.0,2577.1,2.4681]
["bitfinex","ETHUSD",1727012123830,0.80709538,2577.4,2577.1,2.4681]
["bitfinex","ETHUSD",1727012124054,1.99722571,2577.3,2577.1,2.4681]
["bitfinex","ETHUSD",1727012124250,1.99722571,2577.3,2576.8,2.4681]
["bitfinex","ETHUSD",1727012124455,2.4007734,2577.3,2576.8,2.4681]
["bitfinex","ETHUSD",1727012124624,2.4007734,2577.3,2577.2,3.9184676]
["bitfinex","ETHUSD",1727012125033,1.19013033,2577.3,2577.2,3.9184676]
["bitfinex","ETHUSD",1727012125368,1.21064307,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012125369,1.21064139,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012125655,2.40065342,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012126175,2.40060133,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012126390,2.40060133,2577.4,2577.0,3.88038]
["bitfinex","ETHUSD",1727012126391,4.39093263,2577.4,2577.0,3.88038]
["bitfinex","ETHUSD",1727012126689,2.40024787,2577.3,2577.2,3.88016]
["bitfinex","ETHUSD",1727012127049,1.18995994,2577.3,2577.2,3.88016]
["bitfinex","ETHUSD",1727012127386,1.21028793,2577.3,2577.2,3.88016]
["bitfinex","ETHUSD",1727012127592,2.40024787,2577.3,2577.2,3.88016]
["bitfinex","ETHUSD",1727012128182,1.18995994,2577.3,2577.2,3.88016]
["bitfinex","ETHUSD",1727012128383,0.80671624,2577.3,2577.2,3.88016]
["bitfinex","ETHUSD",1727012128884,2.40024787,2577.4,2577.2,3.88016]
["bitfinex","ETHUSD",1727012129074,2.2814,2577.2,2577.1,3.88032]
["bitfinex","ETHUSD",1727012129261,4.2780723,2577.2,2577.1,3.88032]
["bitfinex","ETHUSD",1727012129776,4.2780723,2577.2,2576.5,0.05]
["bitfinex","ETHUSD",1727012130020,1.9966723,2577.1,2576.5,0.05]
["bitfinex","ETHUSD",1727012130185,0.80671236,2577.1,2576.5,0.05]
["bitfinex","ETHUSD",1727012130389,0.80671236,2577.1,2576.6,2.4681]
["bitfinex","ETHUSD",1727012130555,0.80671236,2577.3,2576.6,2.4681]
["bitfinex","ETHUSD",1727012130959,1.98569125,2577.3,2576.6,2.4681]
["bitfinex","ETHUSD",1727012131888,1.98569125,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012132247,0.90701096,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012132459,2.08598985,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012132689,1.27897031,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012132859,2.08602353,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012133058,2.48925824,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012134294,2.08630301,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012134456,0.09999142,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012134787,0.90733112,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012135000,2.08714712,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012135350,2.08750597,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012135907,0.09999142,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012136112,0.09999142,2577.3,2577.2,7.124321]
["bitfinex","ETHUSD",1727012136400,0.8073397,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012136599,0.8073397,2577.8,2577.7,6.34752]
["bitfinex","ETHUSD",1727012136752,0.8073397,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727012136958,1.9883049,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727012137153,0.8073397,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727012137399,0.8073397,2578.3,2578.1,6.34692]
["bitfinex","ETHUSD",1727012137598,0.8073397,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012138901,1.21028793,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727012139121,2.39173865,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727012139409,5.75710691,2578.4,2577.8,2.4681]
["bitfinex","ETHUSD",1727012139709,0.80855902,2577.9,2577.8,2.4681]
["bitfinex","ETHUSD",1727012140200,2.08343783,2577.9,2577.8,2.4681]
["bitfinex","ETHUSD",1727012140963,2.08343783,2577.9,2577.4,2.3511]
["bitfinex","ETHUSD",1727012141315,0.80855902,2577.6,2577.4,2.3511]
["bitfinex","ETHUSD",1727012141522,0.09302535,2577.5,2577.4,2.3511]
["bitfinex","ETHUSD",1727012142386,1.27470303,2577.5,2577.4,6.23091]
["bitfinex","ETHUSD",1727012142726,2.08326205,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012143103,2.48754157,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012143720,2.85011061,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012143938,1.30581623,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012144292,2.08322081,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012144739,0.09302535,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012146821,2.08349718,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012147125,0.90154313,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012147332,1.27508175,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012147517,0.09302535,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012147716,0.90154313,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012148040,1.27499864,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012149204,2.48778952,2577.5,2577.4,3.87981]
["bitfinex","ETHUSD",1727012149903,2.85045,2577.5,2577.0,7.38]
["bitfinex","ETHUSD",1727012150109,0.09302535,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012150317,2.0209534,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012150541,4.8707125,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012151046,2.8497591,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012151247,0.09296802,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012151414,4.87069605,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012151938,2.8497591,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012152244,4.8707469,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012152456,2.8497591,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012152651,4.870619,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012152943,4.87066577,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012153716,4.87056001,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012154048,4.86892487,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012155561,3.0,2577.4,2577.3,7.75995]
["bitfinex","ETHUSD",1727012155705,5.75526009,2577.4,2577.1,3.88023]
["bitfinex","ETHUSD",1727012155906,1.61656301,2577.2,2577.1,3.88023]
["bitfinex","ETHUSD",1727012156243,4.46473714,2577.2,2577.1,3.88023]
["bitfinex","ETHUSD",1727012157153,2.48556357,2577.2,2577.1,3.88023]
["bitfinex","ETHUSD",1727012157367,2.84714235,2577.2,2577.1,3.88023]
["bitfinex","ETHUSD",1727012157571,2.48599761,2577.2,2577.1,3.88023]
["bitfinex","ETHUSD",1727012157983,0.09291404,2577.2,2577.1,3.88023]
["bitfinex","ETHUSD",1727012158191,2.02077479,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012158343,1.18052106,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012158548,3.20303225,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012158879,3.20358219,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012159059,4.77829,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012159747,2.75574012,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012160135,3.20358219,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012160297,2.75574012,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012160584,1.18103231,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012161078,3.20421824,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012161248,2.75574012,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012161445,1.18103231,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012161659,3.20482278,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012161986,0.80965967,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012162198,1.99160678,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012162351,0.80965967,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012162684,0.80965967,2577.6,2577.4,9.34827]
["bitfinex","ETHUSD",1727012162984,0.80965967,2577.6,2577.5,8.28013405]
["bitfinex","ETHUSD",1727012163154,0.80965967,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012163692,1.21448951,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012163905,1.99163444,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012164137,0.80981938,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012164406,2.39630457,2577.7,2577.6,7.8030219]
["bitfinex","ETHUSD",1727012165506,1.21448951,2577.7,2577.6,7.8030219]
["bitfinex","ETHUSD",1727012166274,2.39630457,2577.7,2577.6,7.8030219]
["bitfinex","ETHUSD",1727012166480,1.18181506,2577.7,2577.6,7.8030219]
["bitfinex","ETHUSD",1727012166674,1.61909617,2577.7,2577.6,6.34797]
["bitfinex","ETHUSD",1727012166878,2.80091123,2577.7,2577.6,6.34797]
["bitfinex","ETHUSD",1727012167068,2.75771998,2577.7,2577.6,6.34797]
["bitfinex","ETHUSD",1727012167274,1.61909617,2577.7,2577.6,6.34797]
["bitfinex","ETHUSD",1727012167626,1.18181506,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012167796,3.20596425,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012167969,4.78186917,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012168773,2.75771998,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012169612,4.87191952,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012171308,4.87187102,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012171505,8.10435769,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1727012171672,8.10435769,2577.7,2576.9,3.88058]
["bitfinex","ETHUSD",1727012171673,5.75764148,2577.6,2577.4,3.87985]
["bitfinex","ETHUSD",1727012171878,5.18597179,2577.5,2577.3,3.87995]
["bitfinex","ETHUSD",1727012172191,5.18597179,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012172192,0.08994214,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012172373,1.27170306,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012172568,2.84738429,2577.5,2577.2,3.88007]
["bitfinex","ETHUSD",1727012172769,2.75744215,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012173080,2.2568,2577.3,2577.1,3.88022]
["bitfinex","ETHUSD",1727012173292,6.24749451,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012173600,7.50860733,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012173783,5.07957624,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012173988,7.50860733,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012174193,5.07957624,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012174776,3.0,2577.2,2576.5,0.05]
["bitfinex","ETHUSD",1727012175116,0.80968615,2576.6,2576.5,0.05]
["bitfinex","ETHUSD",1727012175363,1.98080822,2576.6,2576.5,0.05]
["bitfinex","ETHUSD",1727012175510,2.07043019,2576.6,2576.5,0.05]
["bitfinex","ETHUSD",1727012175716,2.47535587,2576.6,2576.5,0.05]
["bitfinex","ETHUSD",1727012175944,2.47523113,2576.6,2576.5,0.05]
["bitfinex","ETHUSD",1727012176321,2.07019573,2576.6,2576.5,2.4267]
["bitfinex","ETHUSD",1727012177253,0.08962197,2576.6,2576.5,2.4267]
["bitfinex","ETHUSD",1727012177923,0.08962197,2576.6,2576.5,6.30793]
["bitfinex","ETHUSD",1727012178129,0.08962197,2576.6,2576.5,9.30793]
["bitfinex","ETHUSD",1727012178536,0.80949184,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012178714,1.98039269,2576.9,2576.8,6.25748]
["bitfinex","ETHUSD",1727012178916,2.06979347,2576.9,2576.8,6.25748]
["bitfinex","ETHUSD",1727012179262,2.06976473,2576.9,2576.8,7.271319]
["bitfinex","ETHUSD",1727012179445,1.2602304,2576.9,2576.8,7.271319]
["bitfinex","ETHUSD",1727012179655,0.08940078,2576.9,2576.8,7.271319]
["bitfinex","ETHUSD",1727012180471,0.80949184,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727012180767,0.80949184,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727012181130,1.21452724,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012181449,2.38522445,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012182940,4.35075361,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012184260,4.75465635,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012184561,3.28057488,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012184764,4.43742387,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012185342,3.26672666,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012185671,4.43825358,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012186144,2.47301366,2577.3,2577.2,6.30628]
["bitfinex","ETHUSD",1727012186491,2.47301366,2577.3,2577.2,7.324941]
["bitfinex","ETHUSD",1727012187355,2.47336098,2577.3,2577.2,7.324941]
["bitfinex","ETHUSD",1727012187697,2.47336921,2577.3,2577.2,7.324941]
["bitfinex","ETHUSD",1727012189387,2.47336921,2577.3,2577.2,6.21998]
["bitfinex","ETHUSD",1727012189550,2.47369403,2577.3,2577.2,6.21998]
["bitfinex","ETHUSD",1727012189896,2.06852502,2577.3,2577.2,6.21998]
["bitfinex","ETHUSD",1727012190052,2.06931629,2577.3,2577.2,6.21998]
["bitfinex","ETHUSD",1727012191466,2.47451103,2577.3,2577.2,6.21998]
["bitfinex","ETHUSD",1727012191666,2.474522,2577.3,2577.2,6.21998]
["bitfinex","ETHUSD",1727012192369,2.47457642,2577.3,2577.2,6.21998]
["bitfinex","ETHUSD",1727012192568,2.87835811,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012192869,4.44146563,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012194759,4.44144582,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012195528,4.84804911,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012195654,2.82201117,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012197238,4.847705,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012197496,4.84784265,2577.3,2577.2,6.21998]
["bitfinex","ETHUSD",1727012197683,4.44269832,2577.3,2577.2,6.21998]
["bitfinex","ETHUSD",1727012198191,2.82201117,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012198564,4.84784265,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012198900,4.44271208,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012199565,2.47445534,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012199766,2.47445769,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012200063,2.82188354,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012200272,4.44258445,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012200497,2.82188354,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012201063,2.47448588,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012201587,2.47453269,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012201901,0.08660527,2577.3,2577.2,10.382011]
["bitfinex","ETHUSD",1727012204803,0.81045447,2577.4,2577.3,3.0]
["bitfinex","ETHUSD",1727012205019,1.98276255,2577.4,2577.3,0.07758699]
["bitfinex","ETHUSD",1727012205168,0.08392947,2577.4,2577.3,0.07758699]
["bitfinex","ETHUSD",1727012205376,0.81045447,2577.9,2577.3,0.7967948]
["bitfinex","ETHUSD",1727012205627,0.08151639,2577.8,2577.2,5.4918]
["bitfinex","ETHUSD",1727012205850,0.08151639,2577.8,2577.4,5.4918]
["bitfinex","ETHUSD",1727012206137,0.08162079,2577.7,2577.5,2.4918]
["bitfinex","ETHUSD",1727012206421,0.08162079,2577.7,2577.6,9.92043]
["bitfinex","ETHUSD",1727012206627,0.81016607,2578.2,2578.1,6.37062]
["bitfinex","ETHUSD",1727012206781,1.9821231,2578.2,2578.1,6.37062]
["bitfinex","ETHUSD",1727012207181,1.98213231,2578.2,2578.1,6.37062]
["bitfinex","ETHUSD",1727012207380,0.81017528,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012207690,1.981486,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012208222,1.98142378,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012209545,0.80984353,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012209835,1.9806287,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012210539,0.80984353,2578.7,2578.5,6.37001]
["bitfinex","ETHUSD",1727012210848,0.80984353,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012211141,1.98055253,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012211350,0.80984353,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012211550,1.97976283,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012211753,1.62070091,2579.3,2579.0,3.87747]
["bitfinex","ETHUSD",1727012211754,0.80984353,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727012211940,1.97987166,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727012212306,1.25395258,2579.6,2579.4,3.87687]
["bitfinex","ETHUSD",1727012212503,1.977372,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012212939,1.16913267,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012213240,3.48976498,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012213416,4.65806765,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012214328,3.44240267,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012214538,4.24941358,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012214756,4.32668277,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012215414,4.32670821,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012215815,3.51965472,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012216016,4.3262915,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012216412,2.0521915,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012216601,0.07725205,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727012222438,0.07725205,2579.5,2579.4,4.652258]
["bitfinex","ETHUSD",1727012222745,0.07725205,2579.5,2579.4,7.11829374]
["bitfinex","ETHUSD",1727012223121,0.0382876,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012226180,2.4939,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727012226181,2.4821876,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727012226462,2.55971391,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727012227450,0.07752631,2579.9,2579.8,4.651526]
["bitfinex","ETHUSD",1727012227637,0.0382876,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012229321,0.0382876,2580.3,2580.2,6.26416]
["bitfinex","ETHUSD",1727012229937,0.0382876,2580.3,2580.2,9.26416]
["bitfinex","ETHUSD",1727012230161,0.0382876,2580.3,2580.2,6.26416]
["bitfinex","ETHUSD",1727012230343,0.0382876,2580.3,2580.2,7.278156]
["bitfinex","ETHUSD",1727012231788,0.0382876,2580.3,2580.2,4.889656]
["bitfinex","ETHUSD",1727012231951,0.0382876,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012232373,0.11637008,2580.3,2580.2,6.26416]
["bitfinex","ETHUSD",1727012232553,0.0382876,2580.3,2580.2,6.26416]
["bitfinex","ETHUSD",1727012232761,0.0382876,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012233165,0.11640098,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012233341,0.0382876,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012233556,0.11632968,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012234675,0.11632968,2580.3,2580.2,4.89740657]
["bitfinex","ETHUSD",1727012234876,0.0382876,2580.3,2580.2,4.89740657]
["bitfinex","ETHUSD",1727012235177,0.0382876,2580.3,2580.2,7.28590657]
["bitfinex","ETHUSD",1727012237075,0.0382876,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012238598,0.0382876,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1727012238947,0.07806652,2580.2,2580.1,3.8758]
["bitfinex","ETHUSD",1727012239482,0.0382876,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727012240561,0.0382876,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1727012240883,0.0382876,2580.3,2579.9,7.75204]
["bitfinex","ETHUSD",1727012241091,2.4939,2580.2,2579.9,3.87601]
["bitfinex","ETHUSD",1727012241595,2.4939,2580.2,2579.9,7.75204]
["bitfinex","ETHUSD",1727012241747,2.4939,2580.2,2579.9,3.87601]
["bitfinex","ETHUSD",1727012241943,2.4939,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1727012243051,2.4939,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1727012244511,2.4939,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1727012244717,2.3108,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1727012245024,6.18745,2579.6,2579.0,3.87744]
["bitfinex","ETHUSD",1727012245312,6.26509512,2579.5,2578.9,3.87755]
["bitfinex","ETHUSD",1727012245501,6.26509512,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1727012245897,6.26509512,2579.5,2578.7,3.87781]
["bitfinex","ETHUSD",1727012246064,2.3108,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1727012246264,6.26555319,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1727012246503,7.07218997,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1727012246721,7.07218997,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1727012247279,1.97265532,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1727012247617,0.88386723,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1727012248392,1.16656152,2579.2,2578.9,3.87758]
["bitfinex","ETHUSD",1727012248595,0.80663678,2579.2,2578.9,3.87758]
["bitfinex","ETHUSD",1727012248821,0.0771945,2579.1,2578.9,3.87758]
["bitfinex","ETHUSD",1727012249115,0.0771945,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012249321,0.80663678,2579.2,2579.0,3.87747]
["bitfinex","ETHUSD",1727012249518,0.07728718,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012250119,3.52646498,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1727012250120,0.80663678,2579.2,2579.0,3.87747]
["bitfinex","ETHUSD",1727012250300,0.0767893,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012250487,0.80663678,2579.2,2578.9,3.87758]
["bitfinex","ETHUSD",1727012250692,0.80663678,2579.2,2578.7,3.87778]
["bitfinex","ETHUSD",1727012250693,2.3108,2579.0,2578.7,3.87778]
["bitfinex","ETHUSD",1727012251011,1.16780332,2578.9,2578.7,3.87778]
["bitfinex","ETHUSD",1727012251327,0.88339013,2578.9,2578.7,3.87778]
["bitfinex","ETHUSD",1727012253554,0.88339013,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727012253688,0.88339013,2578.9,2578.3,8.781739]
["bitfinex","ETHUSD",1727012253689,0.80663678,2578.7,2578.3,8.781739]
["bitfinex","ETHUSD",1727012253889,0.80663678,2578.6,2578.3,4.903289]
["bitfinex","ETHUSD",1727012254126,2.05185251,2578.6,2578.3,4.903289]
["bitfinex","ETHUSD",1727012254342,0.80663678,2578.5,2578.3,4.903289]
["bitfinex","ETHUSD",1727012254490,0.07685762,2578.5,2578.3,4.903289]
["bitfinex","ETHUSD",1727012254824,2.05169531,2578.5,2578.3,4.903289]
["bitfinex","ETHUSD",1727012255025,0.07685762,2578.5,2578.3,8.781709]
["bitfinex","ETHUSD",1727012255232,0.07685762,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012256231,0.07685762,2578.5,2578.3,8.781719]
["bitfinex","ETHUSD",1727012256607,0.7582617,2578.6,2578.3,8.781719]
["bitfinex","ETHUSD",1727012257129,0.0743031,2578.5,2578.3,8.781729]
["bitfinex","ETHUSD",1727012257333,2.3108,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1727012257505,2.38489962,2578.4,2578.2,3.87862]
["bitfinex","ETHUSD",1727012257690,2.38489962,2578.4,2577.9,10.75808]
["bitfinex","ETHUSD",1727012257891,2.38489962,2578.4,2577.9,9.082248]
["bitfinex","ETHUSD",1727012258327,2.38489962,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1727012261426,2.38489962,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1727012263054,2.38489962,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1727012263284,2.38489962,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1727012263285,2.38489962,2578.4,2578.1,7.75756]
["bitfinex","ETHUSD",1727012263614,2.38489962,2578.4,2578.2,3.87863]
["bitfinex","ETHUSD",1727012263848,2.38489962,2578.4,2578.1,3.87874]
["bitfinex","ETHUSD",1727012265748,2.38489962,2578.4,2578.1,3.87872]
["bitfinex","ETHUSD",1727012270169,0.07409962,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012270384,2.4758,2578.9,2578.7,3.87789]
["bitfinex","ETHUSD",1727012270668,7.43,2579.1,2578.8,3.87762]
["bitfinex","ETHUSD",1727012270669,2.4758,2579.1,2578.8,3.87762]
["bitfinex","ETHUSD",1727012271031,2.4758,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1727012271362,2.4758,2579.1,2578.8,7.75531]
["bitfinex","ETHUSD",1727012271560,2.4758,2579.1,2578.8,3.87762]
["bitfinex","ETHUSD",1727012274176,2.4758,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012274665,2.54971822,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012275332,0.07391822,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1727012275533,0.80502378,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727012275771,0.07390026,2579.0,2578.9,3.87761]
["bitfinex","ETHUSD",1727012275945,0.80502378,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727012276149,0.07390026,2579.0,2578.9,3.87761]
["bitfinex","ETHUSD",1727012276352,0.80502378,2579.3,2578.8,7.75528]
["bitfinex","ETHUSD",1727012276572,0.07390026,2579.0,2578.8,7.7553]
["bitfinex","ETHUSD",1727012276770,0.80502378,2579.3,2578.8,7.7553]
["bitfinex","ETHUSD",1727012276935,0.07388229,2578.9,2578.8,3.87762]
["bitfinex","ETHUSD",1727012277135,0.80502378,2579.3,2578.8,7.7553]
["bitfinex","ETHUSD",1727012277341,0.07406785,2578.9,2578.8,7.7553]
["bitfinex","ETHUSD",1727012277561,0.80502378,2579.2,2578.8,7.7553]
["bitfinex","ETHUSD",1727012277872,1.97016404,2579.2,2578.8,3.87762]
["bitfinex","ETHUSD",1727012278038,0.07409348,2579.1,2578.8,7.75531]
["bitfinex","ETHUSD",1727012278238,2.4758,2579.0,2578.8,3.87762]
["bitfinex","ETHUSD",1727012278433,0.07405754,2578.9,2578.8,3.87762]
["bitfinex","ETHUSD",1727012280261,0.07405754,2578.9,2578.6,10.2043]
["bitfinex","ETHUSD",1727012280601,0.07405754,2578.9,2578.7,3.87783]
["bitfinex","ETHUSD",1727012281338,0.07405754,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727012282443,2.04615288,2578.9,2578.7,3.87789]
["bitfinex","ETHUSD",1727012282752,0.87908132,2578.9,2578.7,3.87789]
["bitfinex","ETHUSD",1727012283262,0.87908132,2578.9,2578.6,3.87794]
["bitfinex","ETHUSD",1727012283463,0.80502378,2578.8,2578.6,3.87794]
["bitfinex","ETHUSD",1727012283660,0.80502378,2578.8,2578.4,6.3347]
["bitfinex","ETHUSD",1727012283661,0.07410594,2578.7,2578.4,10.21293]
["bitfinex","ETHUSD",1727012283975,1.97264117,2578.7,2578.5,3.87818]
["bitfinex","ETHUSD",1727012284184,0.07408797,2578.6,2578.5,3.87818]
["bitfinex","ETHUSD",1727012284927,0.07408797,2578.6,2578.5,7.75632]
["bitfinex","ETHUSD",1727012285599,2.0478872,2578.6,2578.5,7.75632]
["bitfinex","ETHUSD",1727012285788,1.24286342,2578.6,2578.5,7.75632]
["bitfinex","ETHUSD",1727012285973,0.07408797,2578.6,2578.5,7.75632]
["bitfinex","ETHUSD",1727012286386,0.87911175,2578.6,2578.5,7.75632]
["bitfinex","ETHUSD",1727012287006,2.0479581,2578.6,2578.5,7.75632]
["bitfinex","ETHUSD",1727012287193,2.0479581,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012287361,1.24293432,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012287561,2.0519103,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012288298,0.07408797,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012288498,0.80897598,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012288703,2.05105306,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012289400,1.24207708,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012289608,0.07152664,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012289903,1.24279772,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012290305,0.88144185,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012290485,2.4584627,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012291117,2.0532596,2578.6,2578.5,11.233992]
["bitfinex","ETHUSD",1727012292603,2.86349863,2578.6,2578.5,8.777592]
["bitfinex","ETHUSD",1727012292808,4.42649356,2578.6,2578.5,7.75632]
["bitfinex","ETHUSD",1727012293606,4.42649356,2578.6,2578.3,2.4564]
["bitfinex","ETHUSD",1727012293607,4.83052144,2578.6,2578.4,3.87829]
["bitfinex","ETHUSD",1727012293811,4.3550639,2578.5,2578.4,3.87829]
["bitfinex","ETHUSD",1727012294115,4.42427234,2578.5,2578.2,3.87859]
["bitfinex","ETHUSD",1727012294328,2.02575633,2578.3,2578.1,11.25873]
["bitfinex","ETHUSD",1727012294614,4.76062081,2578.2,2578.1,3.87873]
["bitfinex","ETHUSD",1727012294766,4.82952044,2578.2,2578.1,3.87873]
["bitfinex","ETHUSD",1727012296672,2.80376411,2578.2,2577.9,3.87911]
["bitfinex","ETHUSD",1727012297024,2.02533941,2578.0,2577.9,3.87911]
["bitfinex","ETHUSD",1727012297184,4.76020389,2578.0,2577.9,3.87911]
["bitfinex","ETHUSD",1727012297508,4.82832897,2578.0,2577.9,3.87911]
["bitfinex","ETHUSD",1727012297714,2.80330692,2578.0,2577.9,3.87911]
["bitfinex","ETHUSD",1727012298068,4.42322153,2578.0,2577.9,3.87911]
["bitfinex","ETHUSD",1727012298309,4.82832897,2578.0,2577.9,3.87911]
["bitfinex","ETHUSD",1727012299182,2.80330692,2578.0,2577.9,3.87911]
["bitfinex","ETHUSD",1727012299384,4.82832897,2578.0,2577.9,3.87911]
["bitfinex","ETHUSD",1727012299985,2.80330692,2578.0,2577.8,3.87919]
["bitfinex","ETHUSD",1727012300308,4.35380714,2577.9,2577.8,3.87919]
["bitfinex","ETHUSD",1727012300471,4.42247222,2577.9,2577.8,3.87919]
["bitfinex","ETHUSD",1727012302114,2.80310833,2577.9,2577.8,3.87919]
["bitfinex","ETHUSD",1727012302274,4.42247222,2577.9,2577.8,3.87919]
["bitfinex","ETHUSD",1727012302475,2.80310833,2577.9,2577.8,3.87919]
["bitfinex","ETHUSD",1727012302973,2.45408149,2577.9,2577.8,4.900691]
["bitfinex","ETHUSD",1727012306477,2.45408149,2577.9,2577.8,3.87919]
["bitfinex","ETHUSD",1727012308417,2.45270568,2577.9,2577.8,3.87919]
["bitfinex","ETHUSD",1727012308754,5.29867397,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1727012309047,2.73003325,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012309233,1.17007251,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012309408,2.79810253,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012309611,2.79810288,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012310361,2.45157014,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012311305,2.45157014,2577.8,2577.7,4.655318]
["bitfinex","ETHUSD",1727012311545,0.06825255,2577.8,2577.7,6.961418]
["bitfinex","ETHUSD",1727012311841,0.80875065,2578.1,2578.0,2.3061]
["bitfinex","ETHUSD",1727012312043,0.80875065,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012312647,1.21324508,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012312808,2.38174187,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012313205,2.381736,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012313449,1.61936389,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012313649,2.78785481,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012313850,4.74876473,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1727012314145,4.34422889,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012315344,1.16849092,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012315548,1.55789923,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012315734,1.61772812,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012315922,4.34411827,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012316265,2.38182009,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012316447,2.38180799,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012316650,2.38180799,2578.2,2578.1,4.66235634]
["bitfinex","ETHUSD",1727012316944,1.16849092,2578.2,2578.1,4.66235634]
["bitfinex","ETHUSD",1727012317146,1.61772812,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012317456,2.78621853,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012317648,4.34422544,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012317984,2.72647823,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012318130,4.34420635,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012319023,2.72647823,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012319642,2.79505387,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012320481,2.79505387,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1727012320658,1.16847132,2578.3,2578.2,7.75734]
["bitfinex","ETHUSD",1727012320969,5.29059124,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012321172,6.84848138,2578.3,2578.1,7.75754]
["bitfinex","ETHUSD",1727012321386,4.34403493,2578.2,2578.1,3.87872]
["bitfinex","ETHUSD",1727012321560,4.41257461,2578.2,2578.1,3.87872]
["bitfinex","ETHUSD",1727012322280,2.79501791,2578.2,2577.9,3.87898]
["bitfinex","ETHUSD",1727012322439,1.21325898,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012322635,4.34407531,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012322982,4.41257903,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012324877,2.79490038,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012325370,4.81697488,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012325893,4.41246643,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012326195,4.41232311,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012326490,4.41235768,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012327380,4.41210109,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012332282,4.41210109,2578.0,2577.6,3.87948]
["bitfinex","ETHUSD",1727012332283,2.4874,2577.9,2577.6,3.87948]
["bitfinex","ETHUSD",1727012332598,2.79470326,2577.8,2577.6,3.87948]
["bitfinex","ETHUSD",1727012332772,4.74800095,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012332971,4.81637261,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012335706,4.41202634,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012336899,4.41211266,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012338299,4.81685618,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012339104,2.79477159,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012339576,5.11437159,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012340342,2.79477159,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012340819,2.79596016,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012341189,4.41537432,2577.7,2577.6,7.046098]
["bitfinex","ETHUSD",1727012341571,2.45258931,2577.7,2577.6,7.046098]
["bitfinex","ETHUSD",1727012341770,2.04773664,2577.7,2577.6,7.046098]
["bitfinex","ETHUSD",1727012343590,1.23795325,2577.7,2577.6,7.046098]
["bitfinex","ETHUSD",1727012344364,2.04757707,2577.7,2577.6,7.046098]
["bitfinex","ETHUSD",1727012345043,2.04751924,2577.7,2577.6,7.046098]
["bitfinex","ETHUSD",1727012345204,2.04747498,2577.7,2577.6,7.046098]
["bitfinex","ETHUSD",1727012345404,1.23789542,2577.7,2577.6,7.046098]
["bitfinex","ETHUSD",1727012345800,2.45253148,2577.7,2577.6,7.046098]
["bitfinex","ETHUSD",1727012346808,2.85730958,2577.7,2577.6,4.655398]
["bitfinex","ETHUSD",1727012347206,2.85730958,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012347439,4.82127131,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012348249,5.11681531,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012348633,7.14049132,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012350045,2.79721531,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012350388,4.82089132,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1727012350650,2.3196,2577.6,2577.2,0.0382876]
["bitfinex","ETHUSD",1727012350848,2.3196,2577.3,2577.2,0.0382876]
["bitfinex","ETHUSD",1727012351018,7.47633761,2577.3,2577.2,0.0382876]
["bitfinex","ETHUSD",1727012351231,7.53978865,2577.3,2577.2,0.0382876]
["bitfinex","ETHUSD",1727012351443,5.22018865,2577.3,2577.2,0.0382876]
["bitfinex","ETHUSD",1727012351650,8.99191469,2577.3,2577.2,0.0382876]
["bitfinex","ETHUSD",1727012351872,13.77314803,2577.3,2577.2,0.0382876]
["bitfinex","ETHUSD",1727012352020,16.77314803,2577.3,2577.2,0.0382876]
["bitfinex","ETHUSD",1727012352222,13.94060507,2577.3,2577.2,0.0382876]
["bitfinex","ETHUSD",1727012352477,3.88059,2577.0,2576.5,0.05]
["bitfinex","ETHUSD",1727012352770,4.33983077,2576.6,2576.5,0.05]
["bitfinex","ETHUSD",1727012352936,4.33983077,2576.6,2575.8,2.3907]
["bitfinex","ETHUSD",1727012352937,2.3196,2576.2,2575.6,3.9207676]
["bitfinex","ETHUSD",1727012353122,0.80794299,2575.7,2575.6,3.9207676]
["bitfinex","ETHUSD",1727012353330,0.80794299,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727012353560,2.3196,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012353759,3.52978113,2575.7,2575.6,3.9208776]
["bitfinex","ETHUSD",1727012353920,4.69189792,2575.7,2575.6,3.9208776]
["bitfinex","ETHUSD",1727012354130,2.03163188,2575.7,2575.6,4.70125236]
["bitfinex","ETHUSD",1727012354473,0.0624939,2575.7,2575.6,4.70125236]
["bitfinex","ETHUSD",1727012354826,0.8070488,2575.9,2575.7,3.88229]
["bitfinex","ETHUSD",1727012355158,0.8070488,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727012355321,0.8070488,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1727012355666,0.8070488,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1727012355842,0.8070488,2576.1,2575.9,7.76422]
["bitfinex","ETHUSD",1727012356166,3.1266488,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1727012356358,2.3196,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727012356775,0.8070488,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727012356972,1.96658472,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727012357178,2.3196,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1727012357179,3.1266488,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1727012357337,3.1266488,2576.5,2576.3,3.88152]
["bitfinex","ETHUSD",1727012357968,3.1266488,2576.5,2576.1,7.76356]
["bitfinex","ETHUSD",1727012358270,3.1266488,2576.5,2576.2,3.88163]
["bitfinex","ETHUSD",1727012358435,2.3196,2576.5,2576.2,3.88163]
["bitfinex","ETHUSD",1727012358635,3.1266488,2576.5,2576.2,3.88163]
["bitfinex","ETHUSD",1727012358837,3.1266488,2576.5,2576.1,3.88173]
["bitfinex","ETHUSD",1727012359057,3.1266488,2576.5,2576.2,3.88167]
["bitfinex","ETHUSD",1727012359269,2.3196,2576.5,2576.2,3.88167]
["bitfinex","ETHUSD",1727012359454,2.3196,2576.5,2576.1,3.88173]
["bitfinex","ETHUSD",1727012359656,3.1266488,2576.5,2576.1,3.88173]
["bitfinex","ETHUSD",1727012360157,0.8070488,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727012360363,3.2771488,2576.8,2576.6,3.88105]
["bitfinex","ETHUSD",1727012360683,2.4701,2576.8,2576.6,3.88105]
["bitfinex","ETHUSD",1727012361332,2.4701,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1727012361536,2.4701,2576.8,2576.6,3.88102]
["bitfinex","ETHUSD",1727012361537,3.2771488,2576.8,2576.6,3.88102]
["bitfinex","ETHUSD",1727012361767,2.4701,2576.8,2576.6,3.88102]
["bitfinex","ETHUSD",1727012361951,2.4701,2576.8,2576.6,7.76201]
["bitfinex","ETHUSD",1727012362155,2.4701,2576.8,2576.6,3.88099]
["bitfinex","ETHUSD",1727012362333,2.4701,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1727012362538,2.4701,2576.8,2576.0,2.4942]
["bitfinex","ETHUSD",1727012362539,2.4701,2576.8,2576.2,3.88162]
["bitfinex","ETHUSD",1727012362851,2.4701,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1727012363679,2.4701,2576.8,2576.5,3.88113]
["bitfinex","ETHUSD",1727012363836,2.4701,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1727012364257,2.4701,2576.8,2576.5,3.88119]
["bitfinex","ETHUSD",1727012364640,0.06044267,2576.7,2576.5,3.88119]
["bitfinex","ETHUSD",1727012364974,2.4701,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1727012365674,2.4701,2576.8,2576.4,7.76258]
["bitfinex","ETHUSD",1727012365892,2.4701,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1727012366037,2.4701,2576.8,2576.4,7.76257]
["bitfinex","ETHUSD",1727012366235,2.4701,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1727012366465,2.4701,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1727012366647,2.4701,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1727012368984,2.4701,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1727012368985,2.4701,2576.8,2576.4,3.88125]
["bitfinex","ETHUSD",1727012369184,2.4701,2576.8,2576.6,3.88106]
["bitfinex","ETHUSD",1727012369352,2.4701,2576.8,2576.6,7.76197]
["bitfinex","ETHUSD",1727012369690,2.4701,2576.8,2576.6,3.88097]
["bitfinex","ETHUSD",1727012370141,2.4701,2576.8,2576.5,3.88123]
["bitfinex","ETHUSD",1727012370342,2.4701,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1727012370536,2.3395,2576.7,2576.2,7.7632]
["bitfinex","ETHUSD",1727012370783,3.1465488,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1727012370939,2.3395,2576.5,2576.0,3.88188]
["bitfinex","ETHUSD",1727012371145,2.3395,2576.5,2576.3,3.88141]
["bitfinex","ETHUSD",1727012371454,1.21018113,2576.7,2576.4,3.88138]
["bitfinex","ETHUSD",1727012371455,0.8070488,2576.7,2576.4,3.88138]
["bitfinex","ETHUSD",1727012371642,2.3395,2576.8,2576.6,7.76204]
["bitfinex","ETHUSD",1727012371982,3.1465488,2576.8,2576.6,3.88098]
["bitfinex","ETHUSD",1727012372279,2.3395,2576.8,2576.6,3.88098]
["bitfinex","ETHUSD",1727012372779,2.3395,2576.8,2576.4,7.76257]
["bitfinex","ETHUSD",1727012372986,3.1465488,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1727012373282,1.96445052,2576.7,2576.4,3.88128]
["bitfinex","ETHUSD",1727012373480,0.8070488,2576.7,2576.4,3.88128]
["bitfinex","ETHUSD",1727012373784,0.8070488,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1727012373785,3.1465488,2576.6,2576.2,3.88159]
["bitfinex","ETHUSD",1727012374078,8.18504397,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1727012374284,3.1465488,2576.5,2576.2,3.88167]
["bitfinex","ETHUSD",1727012374582,3.1465488,2576.5,2576.2,3.88158]
["bitfinex","ETHUSD",1727012374583,2.3395,2576.5,2576.2,3.88158]
["bitfinex","ETHUSD",1727012374748,2.3395,2576.5,2576.0,7.76372]
["bitfinex","ETHUSD",1727012374951,2.3395,2576.5,2576.1,3.88179]
["bitfinex","ETHUSD",1727012375247,2.3395,2576.5,2576.2,3.88159]
["bitfinex","ETHUSD",1727012376183,2.3395,2576.5,2576.2,7.76319]
["bitfinex","ETHUSD",1727012376485,2.3395,2576.5,2576.2,3.88159]
["bitfinex","ETHUSD",1727012377944,2.3395,2576.5,2576.0,3.88185]
["bitfinex","ETHUSD",1727012378144,2.3395,2576.4,2576.0,3.88185]
["bitfinex","ETHUSD",1727012378553,2.3395,2576.3,2575.8,3.88214]
["bitfinex","ETHUSD",1727012378763,3.1465488,2576.3,2575.8,3.88214]
["bitfinex","ETHUSD",1727012378965,1.96439812,2576.2,2575.8,3.88214]
["bitfinex","ETHUSD",1727012379165,0.8070488,2576.2,2575.8,3.88214]
["bitfinex","ETHUSD",1727012379643,2.2602,2576.0,2575.8,3.88214]
["bitfinex","ETHUSD",1727012379852,0.06022608,2575.9,2575.8,3.88214]
["bitfinex","ETHUSD",1727012380169,0.06022608,2575.9,2575.7,3.88242]
["bitfinex","ETHUSD",1727012380373,0.06022608,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727012381384,0.06022608,2575.9,2575.7,3.88242]
["bitfinex","ETHUSD",1727012382108,0.06022608,2575.9,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012382508,2.2602,2575.8,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012382916,2.31819942,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012383088,3.47519658,2575.7,2575.1,3.88327]
["bitfinex","ETHUSD",1727012383288,3.12524822,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1727012383597,2.31819942,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1727012384073,2.31819942,2575.7,2575.0,2.2552]
["bitfinex","ETHUSD",1727012384273,0.05799942,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727012384496,7.43,2576.4,2576.1,3.88183]
["bitfinex","ETHUSD",1727012384694,3.0672488,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1727012385069,3.0672488,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1727012385412,2.2602,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1727012385646,3.0672488,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1727012385812,3.0672488,2576.5,2576.2,3.88165]
["bitfinex","ETHUSD",1727012386118,3.0672488,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1727012386609,3.0672488,2576.5,2576.2,3.88159]
["bitfinex","ETHUSD",1727012386941,2.2602,2576.5,2576.3,7.76302]
["bitfinex","ETHUSD",1727012387096,2.2602,2576.5,2576.3,3.88151]
["bitfinex","ETHUSD",1727012387271,3.0672488,2576.7,2576.0,2.2552]
["bitfinex","ETHUSD",1727012387613,1.96449869,2576.6,2576.2,3.8816]
["bitfinex","ETHUSD",1727012387911,0.8070488,2576.6,2576.2,3.8816]
["bitfinex","ETHUSD",1727012388131,3.0672488,2576.7,2576.3,3.88139]
["bitfinex","ETHUSD",1727012388475,3.0672488,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1727012388476,1.96500846,2576.6,2576.4,3.88137]
["bitfinex","ETHUSD",1727012388707,3.0672488,2576.7,2576.4,3.88137]
["bitfinex","ETHUSD",1727012389012,1.9650144,2576.6,2576.2,7.76314]
["bitfinex","ETHUSD",1727012389310,0.8070488,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1727012389467,1.96550693,2576.5,2576.2,3.88154]
["bitfinex","ETHUSD",1727012389665,1.96549734,2576.4,2576.2,3.88154]
["bitfinex","ETHUSD",1727012389870,0.8070488,2576.4,2576.0,3.88189]
["bitfinex","ETHUSD",1727012390420,1.96606499,2576.3,2576.2,3.88167]
["bitfinex","ETHUSD",1727012390776,1.21018113,2576.4,2576.2,3.88167]
["bitfinex","ETHUSD",1727012390777,0.8070488,2576.4,2576.2,3.88167]
["bitfinex","ETHUSD",1727012391215,0.8070488,2576.4,2576.0,7.76373]
["bitfinex","ETHUSD",1727012391508,2.2602,2576.2,2576.1,3.88181]
["bitfinex","ETHUSD",1727012392076,3.47038113,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1727012392293,0.80514761,2575.9,2575.8,3.88226]
["bitfinex","ETHUSD",1727012392468,1.20772141,2576.0,2575.8,3.88226]
["bitfinex","ETHUSD",1727012392668,2.36606875,2576.0,2575.8,3.88226]
["bitfinex","ETHUSD",1727012393224,2.36606875,2575.9,2575.8,3.88226]
["bitfinex","ETHUSD",1727012393381,1.20772141,2575.9,2575.8,3.88226]
["bitfinex","ETHUSD",1727012393580,2.36606875,2575.9,2575.8,3.88226]
["bitfinex","ETHUSD",1727012393782,2.36606875,2575.9,2575.6,7.7651]
["bitfinex","ETHUSD",1727012394095,0.80601048,2575.7,2575.6,3.88251]
["bitfinex","ETHUSD",1727012394469,2.36606875,2575.8,2575.6,3.88251]
["bitfinex","ETHUSD",1727012394670,1.21377934,2575.7,2575.6,3.88251]
["bitfinex","ETHUSD",1727012395321,1.26315341,2575.7,2575.6,3.88251]
["bitfinex","ETHUSD",1727012395518,4.37987114,2575.7,2575.5,3.88265]
["bitfinex","ETHUSD",1727012395676,2.37107993,2575.6,2575.5,3.88265]
["bitfinex","ETHUSD",1727012395877,2.76394246,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1727012396125,0.80682412,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012396284,2.37104468,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012396485,2.42615107,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012397291,0.05510639,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012397521,2.42683048,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012399386,2.42683048,2575.2,2575.1,6.13845]
["bitfinex","ETHUSD",1727012399581,2.42683048,2575.2,2575.1,7.14447076]
["bitfinex","ETHUSD",1727012399582,2.0229529,2575.2,2575.1,7.14447076]
["bitfinex","ETHUSD",1727012399823,0.05510639,2575.2,2575.1,7.14447076]
["bitfinex","ETHUSD",1727012399983,0.05510639,2575.2,2575.1,7.22212949]
["bitfinex","ETHUSD",1727012400180,0.05510639,2575.2,2575.1,7.14447076]
["bitfinex","ETHUSD",1727012400479,1.21617124,2575.2,2575.1,6.13845]
["bitfinex","ETHUSD",1727012400778,1.21617124,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012400779,2.02320926,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012402226,0.05510639,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012402425,2.02308959,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012402733,0.05510639,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012403291,0.05510639,2575.2,2575.1,7.06545076]
["bitfinex","ETHUSD",1727012403541,0.80703802,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012403991,1.96802048,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012404409,1.16098246,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012404611,1.2109156,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012404997,2.37189806,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012405733,1.16098246,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012406113,2.37189806,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012407035,1.16098246,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012407405,1.96779628,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012407606,1.16098246,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012407932,1.96779651,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012408443,1.96753997,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727012408647,1.96753997,2575.4,2575.2,3.88311]
["bitfinex","ETHUSD",1727012408827,1.16071974,2575.3,2575.2,3.88306]
["bitfinex","ETHUSD",1727012409155,1.2109156,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1727012409452,2.37091612,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1727012409609,2.42573454,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1727012410311,2.02244527,2575.5,2575.4,6.28459]
["bitfinex","ETHUSD",1727012410513,0.05481842,2575.5,2575.4,7.301353]
["bitfinex","ETHUSD",1727012411444,0.80694291,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727012411651,0.85997133,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727012412326,2.02117034,2575.8,2575.7,6.28413]
["bitfinex","ETHUSD",1727012412544,0.05302842,2575.8,2575.7,9.28413]
["bitfinex","ETHUSD",1727012412850,0.80694291,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727012413074,1.21469156,2576.1,2576.0,6.28368]
["bitfinex","ETHUSD",1727012413364,0.05318451,2576.1,2576.0,6.28368]
["bitfinex","ETHUSD",1727012413515,0.86012742,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727012413712,1.21477511,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727012414226,2.42500729,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727012414938,1.21477511,2576.1,2576.0,6.28368]
["bitfinex","ETHUSD",1727012415129,2.02234839,2576.1,2576.0,6.28368]
["bitfinex","ETHUSD",1727012415715,2.02234839,2576.1,2576.0,7.30026]
["bitfinex","ETHUSD",1727012415942,0.05318451,2576.1,2576.0,7.30026]
["bitfinex","ETHUSD",1727012416453,0.80757328,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727012416655,1.21023218,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727012416853,1.61588599,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727012417190,4.72975517,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1727012417191,2.01850084,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012417343,3.18038914,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012417676,4.73031567,2576.6,2576.4,3.88136]
["bitfinex","ETHUSD",1727012417885,4.73031567,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1727012418041,2.71109624,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1727012418247,4.73016598,2576.5,2576.3,3.88144]
["bitfinex","ETHUSD",1727012419145,4.73016598,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727012419347,2.71104028,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727012419568,4.76005084,2576.7,2576.4,3.88138]
["bitfinex","ETHUSD",1727012420201,2.01917395,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727012420616,2.01917395,2576.5,2576.3,3.88144]
["bitfinex","ETHUSD",1727012420906,4.73024269,2576.4,2576.3,3.88144]
["bitfinex","ETHUSD",1727012421265,2.01917395,2576.4,2576.3,3.88144]
["bitfinex","ETHUSD",1727012421673,4.73019355,2576.4,2576.3,3.88144]
["bitfinex","ETHUSD",1727012421893,2.2912,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727012422106,4.32633787,2576.2,2576.1,3.88174]
["bitfinex","ETHUSD",1727012422276,4.73015515,2576.2,2576.1,3.88174]
["bitfinex","ETHUSD",1727012424795,4.78372865,2576.2,2576.1,3.88174]
["bitfinex","ETHUSD",1727012425844,4.78372865,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727012426117,4.37984564,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727012426324,2.76464224,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727012426496,2.4267849,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727012427494,2.4267849,2576.2,2576.1,6.26693]
["bitfinex","ETHUSD",1727012427926,2.0229991,2576.2,2576.1,6.26693]
["bitfinex","ETHUSD",1727012429104,1.21519342,2576.2,2576.1,7.281812]
["bitfinex","ETHUSD",1727012429432,2.02272176,2576.2,2576.1,7.281812]
["bitfinex","ETHUSD",1727012429944,0.0535735,2576.2,2576.1,7.281812]
["bitfinex","ETHUSD",1727012430437,0.807539,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727012430729,1.96907397,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727012432143,1.96907397,2576.3,2576.2,5.3862182]
["bitfinex","ETHUSD",1727012432339,1.16153497,2576.3,2576.2,5.3862182]
["bitfinex","ETHUSD",1727012432545,1.96907397,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727012433151,0.807539,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727012433324,1.9685211,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727012434501,1.96841343,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727012434712,1.2113248,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1727012434713,0.807539,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727012435018,0.807539,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012435222,0.807539,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727012435447,1.96825827,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727012435811,4.99945212,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727012436146,6.61459549,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727012437640,2.37064322,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727012438846,1.96725315,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727012439349,1.9667975,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727012439511,2.06052258,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727012439851,2.46391265,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727012440358,0.09372508,2576.7,2576.5,3.88123]
["bitfinex","ETHUSD",1727012440653,4.6765029,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012441010,4.77021154,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012441443,2.46321154,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012442443,2.06038544,2576.6,2576.5,6.37873]
["bitfinex","ETHUSD",1727012442615,0.09370864,2576.6,2576.5,7.40474]
["bitfinex","ETHUSD",1727012443021,0.80641318,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727012443658,1.9666101,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727012443961,1.96666926,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727012445135,0.80641318,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012445722,1.96663259,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012446637,0.80641318,2576.9,2576.8,5.045057]
["bitfinex","ETHUSD",1727012447036,0.80641318,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727012447244,0.80641318,2577.3,2577.1,3.88033]
["bitfinex","ETHUSD",1727012447478,0.80641318,2577.4,2577.2,6.37768]
["bitfinex","ETHUSD",1727012447626,0.80641318,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012447827,2.37002302,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012447828,1.20923928,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012448036,1.20923928,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727012448274,2.370047,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727012448476,2.370047,2577.6,2577.5,6.37722]
["bitfinex","ETHUSD",1727012448680,0.80679029,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1727012448820,0.80679029,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012449028,2.74645055,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1727012449029,1.24752688,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1727012449272,0.84510557,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727012449580,0.84473976,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727012450081,2.0048979,2578.0,2577.9,6.37662]
["bitfinex","ETHUSD",1727012450244,0.0382876,2578.0,2577.9,7.402209]
["bitfinex","ETHUSD",1727012453170,0.0382876,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727012454930,0.13304335,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727012455462,0.13304335,2578.0,2577.9,9.37662]
["bitfinex","ETHUSD",1727012456328,0.0382876,2578.0,2577.9,9.37662]
["bitfinex","ETHUSD",1727012469814,0.13363997,2578.0,2577.9,9.37662]
["bitfinex","ETHUSD",1727012470118,0.13362488,2578.0,2577.9,10.702209]
["bitfinex","ETHUSD",1727012471584,0.13362488,2578.0,2577.9,8.204709]
["bitfinex","ETHUSD",1727012471912,0.13362488,2578.0,2577.9,6.87912]
["bitfinex","ETHUSD",1727012472671,0.13362488,2578.0,2577.9,9.31098916]
["bitfinex","ETHUSD",1727012472901,0.0382876,2578.0,2577.9,9.23342]
["bitfinex","ETHUSD",1727012475107,0.13363353,2578.0,2577.9,9.23342]
["bitfinex","ETHUSD",1727012475424,0.0382876,2578.0,2577.9,10.544689]
["bitfinex","ETHUSD",1727012486647,0.0382876,2578.8,2577.9,10.544689]
["bitfinex","ETHUSD",1727012486648,0.0382876,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012486965,0.12959142,2578.8,2578.7,9.17542]
["bitfinex","ETHUSD",1727012487132,0.0382876,2578.8,2578.7,10.480767]
["bitfinex","ETHUSD",1727012488559,1e-08,2578.8,2578.7,10.480767]
["bitfinex","ETHUSD",1727012499962,1e-08,2578.8,2578.7,8.183267]
["bitfinex","ETHUSD",1727012500178,2.41670001,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012501018,2.50281778,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012501358,2.41670001,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012501595,2.41670001,2578.8,2578.7,6.87792]
["bitfinex","ETHUSD",1727012501898,2.41670001,2578.8,2578.7,6.9554688]
["bitfinex","ETHUSD",1727012502710,1e-08,2578.8,2578.7,8.03882069]
["bitfinex","ETHUSD",1727012502871,1e-08,2578.8,2578.7,7.96127188]
["bitfinex","ETHUSD",1727012508905,1e-08,2578.8,2578.7,10.34437188]
["bitfinex","ETHUSD",1727012511844,1e-08,2578.8,2578.7,10.51886112]
["bitfinex","ETHUSD",1727012513749,1e-08,2578.8,2578.7,10.34437188]
["bitfinex","ETHUSD",1727012514107,1e-08,2578.8,2578.7,7.34437188]
["bitfinex","ETHUSD",1727012514449,1e-08,2578.8,2578.7,4.96127188]
["bitfinex","ETHUSD",1727012515952,2.41670001,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012516303,2.49996612,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012519344,0.08326612,2578.8,2578.7,3.95546937]
["bitfinex","ETHUSD",1727012520623,0.08326612,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012521455,2.44886612,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012522570,4.4196209,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012522755,4.41953593,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012523178,2.44886612,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012523671,3.61300712,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012523884,4.41948079,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012524036,4.41948079,2578.8,2578.6,7.756]
["bitfinex","ETHUSD",1727012524037,1.24740712,2578.8,2578.6,7.756]
["bitfinex","ETHUSD",1727012524232,4.33898375,2578.7,2578.6,3.87795]
["bitfinex","ETHUSD",1727012524434,3.529741,2578.7,2578.6,3.87795]
["bitfinex","ETHUSD",1727012524661,6.77969855,2578.7,2578.6,3.87795]
["bitfinex","ETHUSD",1727012525287,2.3656,2578.6,2578.3,3.87847]
["bitfinex","ETHUSD",1727012525491,3.17442813,2578.4,2578.3,3.87847]
["bitfinex","ETHUSD",1727012525641,4.33791909,2578.4,2578.3,3.87847]
["bitfinex","ETHUSD",1727012525842,3.61200397,2578.4,2578.3,3.87847]
["bitfinex","ETHUSD",1727012526202,4.82524617,2578.4,2578.3,3.87847]
["bitfinex","ETHUSD",1727012526364,4.42062368,2578.4,2578.3,3.87847]
["bitfinex","ETHUSD",1727012526681,4.42062497,2578.4,2578.3,3.87847]
["bitfinex","ETHUSD",1727012526885,4.42062041,2578.4,2578.3,3.87847]
["bitfinex","ETHUSD",1727012527189,0.08291301,2578.4,2578.3,5.392182]
["bitfinex","ETHUSD",1727012527745,0.80861644,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012527966,3.17421644,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012528171,4.33733918,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012528746,2.3656,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012528941,3.52870381,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012529146,2.3656,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012529379,3.52861874,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012529581,3.61131634,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012529786,4.41993278,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012529950,3.61133168,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012530146,2.05432032,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012530370,4.82454608,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012531650,4.41965984,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012531841,4.4196509,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012532040,4.41964988,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012532699,4.41958567,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012532886,3.61130388,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012533205,4.41957245,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012533560,4.41946287,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012534061,3.61130388,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012534279,4.41944745,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012534480,2.45894608,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012534684,4.4133447,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012535002,6.7789447,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012535371,5.16128844,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012535557,4.82336826,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012535764,4.82346177,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012535960,4.82346214,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012536274,4.82334116,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012536487,5.16118562,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012536658,5.1611835,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012537056,2.3656,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012537261,2.3656,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012537559,4.41924855,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012538169,4.41924855,2578.5,2577.8,5.4845]
["bitfinex","ETHUSD",1727012538170,2.3656,2578.4,2578.2,3.87852]
["bitfinex","ETHUSD",1727012538404,3.5777089,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012538560,4.73975219,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012538898,5.07705855,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012539100,4.73939783,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012539460,3.57735454,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012539701,4.73925059,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012539862,2.3667,2578.3,2578.2,3.87852]
["bitfinex","ETHUSD",1727012540060,6.69543439,2578.3,2578.2,3.87852]
["bitfinex","ETHUSD",1727012540265,5.07777813,2578.3,2578.2,3.87852]
["bitfinex","ETHUSD",1727012540571,6.69543439,2578.3,2578.2,3.87852]
["bitfinex","ETHUSD",1727012540764,4.73997161,2578.3,2578.2,3.87852]
["bitfinex","ETHUSD",1727012541486,4.73947373,2578.3,2578.2,3.87852]
["bitfinex","ETHUSD",1727012542387,3.57807556,2578.3,2578.2,3.87852]
["bitfinex","ETHUSD",1727012542760,4.73954041,2578.3,2578.2,3.87852]
["bitfinex","ETHUSD",1727012543411,4.73954985,2578.3,2578.2,3.87852]
["bitfinex","ETHUSD",1727012544283,2.3667,2578.2,2578.1,3.8788]
["bitfinex","ETHUSD",1727012544475,3.52817429,2578.2,2578.1,3.8788]
["bitfinex","ETHUSD",1727012544671,4.8215856,2578.2,2578.1,3.8788]
["bitfinex","ETHUSD",1727012545291,4.8215856,2578.2,2577.5,7.38]
["bitfinex","ETHUSD",1727012545292,2.3667,2578.1,2577.5,7.38]
["bitfinex","ETHUSD",1727012545470,3.17375119,2577.8,2577.7,3.87932]
["bitfinex","ETHUSD",1727012545670,4.33522548,2577.8,2577.7,3.87932]
["bitfinex","ETHUSD",1727012545864,4.41700017,2577.8,2577.7,3.87932]
["bitfinex","ETHUSD",1727012547622,4.41612299,2577.8,2577.7,3.87932]
["bitfinex","ETHUSD",1727012548284,3.6090718,2577.8,2577.7,3.87932]
["bitfinex","ETHUSD",1727012548607,2.4489864,2577.8,2577.7,3.87932]
["bitfinex","ETHUSD",1727012549488,0.0822864,2577.8,2577.7,3.87932]
["bitfinex","ETHUSD",1727012549683,0.0822864,2577.8,2577.7,4.655207]
["bitfinex","ETHUSD",1727012550018,3.17375119,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727012550019,2.3667,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727012559133,0.80705119,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727012559330,3.57727678,2578.2,2578.0,3.87897]
["bitfinex","ETHUSD",1727012559331,0.80705119,2578.2,2578.0,3.87897]
["bitfinex","ETHUSD",1727012559630,3.57727678,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1727012559930,3.57727678,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012560131,3.52715367,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012560310,3.52714562,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012560631,4.7377224,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012563967,2.3710224,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012565000,2.37214656,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012565195,1.61410238,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012565908,4.32577212,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012566098,4.32580014,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012566298,4.32580014,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727012566299,2.71046811,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727012566529,1.61536835,2578.4,2578.3,7.75704]
["bitfinex","ETHUSD",1727012566806,1.61536835,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012567456,4.32583646,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012568563,1.61618205,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012568835,1.61620034,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012569139,4.32666845,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012569705,2.77782953,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012569926,4.32666845,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012570132,1.61620034,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012570366,2.77782953,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012570658,1.61620034,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012571081,2.37438114,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012571375,2.78011343,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012571520,2.7138656,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012571724,1.21282012,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012572165,2.37589678,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012572355,1.16307666,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012572556,1.97165054,2578.5,2578.4,5.3814609]
["bitfinex","ETHUSD",1727012572862,0.80857388,2578.5,2578.4,5.3814609]
["bitfinex","ETHUSD",1727012573568,1.97165054,2578.5,2578.4,5.3814609]
["bitfinex","ETHUSD",1727012574340,1.21282012,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012574874,1.28982723,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012575040,2.453113,2578.6,2578.5,5.19203809]
["bitfinex","ETHUSD",1727012577140,4.916213,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012577367,7.27636583,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012577752,7.27675945,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012578648,7.2769966,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012579287,7.27760007,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012579485,7.27762863,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012580390,5.25513301,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1727012580545,2.02262505,2578.4,2578.3,3.87851]
["bitfinex","ETHUSD",1727012580741,2.02262505,2578.4,2578.2,3.87858]
["bitfinex","ETHUSD",1727012580742,3.18636168,2578.4,2578.2,3.87858]
["bitfinex","ETHUSD",1727012580943,2.4719,2578.2,2578.1,3.87878]
["bitfinex","ETHUSD",1727012581251,7.28670733,2578.2,2578.1,3.87878]
["bitfinex","ETHUSD",1727012581584,7.28670733,2578.2,2577.9,3.87898]
["bitfinex","ETHUSD",1727012581890,1.61817462,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012582062,2.85895662,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012582250,4.41024589,2578.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727012584191,4.41024589,2578.0,2577.7,3.87941]
["bitfinex","ETHUSD",1727012584410,1.6183803,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012584685,4.4103553,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012584864,4.41030449,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012585064,4.41028573,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012585567,2.791975,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012585991,4.4101735,2577.8,2577.3,3.87999]
["bitfinex","ETHUSD",1727012586219,1.21361279,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012586360,5.25383513,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012586562,6.88207574,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012588076,4.41017574,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012588299,2.45361711,2577.5,2577.4,4.655856]
["bitfinex","ETHUSD",1727012588656,2.45353348,2577.5,2577.4,4.655856]
["bitfinex","ETHUSD",1727012588852,2.45353633,2577.5,2577.4,4.655856]
["bitfinex","ETHUSD",1727012591720,1.24042786,2577.5,2577.4,4.655856]
["bitfinex","ETHUSD",1727012591858,2.45353633,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727012592260,4.92543633,2577.5,2577.2,3.88007]
["bitfinex","ETHUSD",1727012592459,4.33252481,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012592692,4.81333475,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012593594,2.79068155,2577.4,2577.2,3.88005]
["bitfinex","ETHUSD",1727012593909,4.33083845,2577.3,2577.2,7.76012]
["bitfinex","ETHUSD",1727012594108,4.40717725,2577.3,2577.2,7.76012]
["bitfinex","ETHUSD",1727012594317,4.40717725,2577.3,2577.2,3.88005]
["bitfinex","ETHUSD",1727012594481,6.87845026,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1727012594684,0.80805882,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1727012594884,0.07618198,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1727012595085,1.23991861,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1727012595393,3.35590302,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1727012595597,3.71181861,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1727012595766,4.51962901,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1727012596599,4.5175433,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1727012597676,2.0456433,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1727012597882,2.04509977,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1727012598196,0.07618198,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1727012601487,3.2797104,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1727012601808,0.0758885,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727012602010,0.0758885,2577.1,2577.0,4.65658]
["bitfinex","ETHUSD",1727012602340,0.0758885,2577.1,2576.6,3.0]
["bitfinex","ETHUSD",1727012602341,0.07590587,2577.1,2576.6,9.32841]
["bitfinex","ETHUSD",1727012602637,2.3674,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727012602832,0.8078104,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727012603126,3.1752104,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012603323,4.3350117,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012603531,4.33492913,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012604004,3.52711873,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012604202,2.3674,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012604899,2.44339078,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012606947,0.07599078,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727012608317,2.44339078,2577.3,2577.0,3.88039]
["bitfinex","ETHUSD",1727012608534,1.96577307,2577.2,2577.0,3.88039]
["bitfinex","ETHUSD",1727012608754,1.96577307,2577.2,2577.0,7.76078]
["bitfinex","ETHUSD",1727012608954,1.96577307,2577.2,2577.0,3.88039]
["bitfinex","ETHUSD",1727012609256,0.0759579,2577.1,2577.0,3.88039]
["bitfinex","ETHUSD",1727012609753,1.23548963,2577.1,2577.0,3.88039]
["bitfinex","ETHUSD",1727012609929,0.0759579,2577.1,2577.0,3.88039]
["bitfinex","ETHUSD",1727012610760,3.24949272,2577.1,2576.8,3.88068]
["bitfinex","ETHUSD",1727012610942,3.24930406,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727012611113,4.40871451,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727012612453,2.4433579,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727012613662,4.40863036,2577.1,2576.7,3.88086]
["bitfinex","ETHUSD",1727012613874,2.3674,2576.9,2576.7,3.8808]
["bitfinex","ETHUSD",1727012614157,1.96523469,2577.0,2576.7,3.8808]
["bitfinex","ETHUSD",1727012614158,0.07585427,2576.8,2576.7,3.8808]
["bitfinex","ETHUSD",1727012614358,2.44325427,2576.8,2576.7,3.8808]
["bitfinex","ETHUSD",1727012620274,4.40908266,2576.8,2576.7,3.8808]
["bitfinex","ETHUSD",1727012620548,4.40907718,2576.8,2576.7,3.8808]
["bitfinex","ETHUSD",1727012620749,4.40907718,2576.8,2576.6,3.881]
["bitfinex","ETHUSD",1727012620750,4.40907535,2576.8,2576.6,3.881]
["bitfinex","ETHUSD",1727012620948,3.24916266,2576.8,2576.6,3.88099]
["bitfinex","ETHUSD",1727012621547,1.9661516,2576.7,2576.6,3.88099]
["bitfinex","ETHUSD",1727012621957,2.03937609,2576.7,2576.6,3.88099]
["bitfinex","ETHUSD",1727012623187,2.03937609,2576.7,2576.5,3.88117]
["bitfinex","ETHUSD",1727012623388,1.9661516,2576.6,2576.5,3.88112]
["bitfinex","ETHUSD",1727012623885,2.03935965,2576.6,2576.5,3.88112]
["bitfinex","ETHUSD",1727012625368,2.04018672,2576.6,2576.5,3.88112]
["bitfinex","ETHUSD",1727012625687,0.07320805,2576.6,2576.5,7.10188776]
["bitfinex","ETHUSD",1727012626366,0.80590839,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727012626572,1.21208823,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012626900,1.21208823,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727012627102,2.37390853,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727012627271,1.1618203,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727012627592,0.80789929,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727012627798,1.21208823,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727012627954,0.80793053,2577.3,2577.1,6.32103]
["bitfinex","ETHUSD",1727012628154,0.80793053,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012628362,0.80793053,2577.7,2577.5,3.87972]
["bitfinex","ETHUSD",1727012628593,1.9706762,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727012628801,0.80793053,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012628962,1.16275564,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727012629162,0.80793053,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727012629495,0.80793053,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012629803,1.97092154,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012630101,0.80793053,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012630307,0.80793053,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727012630490,1.21208823,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727012630652,1.61651214,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012631355,4.32948012,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012631870,2.71296798,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727012632201,1.61547348,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012632403,4.32671598,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012633372,2.7112425,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012633607,4.32671598,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012633801,2.7112425,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012634028,2.37318546,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012634578,2.44316764,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012635186,1.23194325,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012635398,2.03887841,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012635599,1.23194325,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012636190,0.87770172,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012636699,2.03887767,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727012638108,0.0707673,2578.6,2578.5,4.897948]
["bitfinex","ETHUSD",1727012638784,0.80693442,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012638987,1.96712485,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012639188,0.80693442,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727012639505,1.96671033,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727012640075,1.15980696,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727012640372,0.80693442,2579.0,2578.8,3.87777]
["bitfinex","ETHUSD",1727012640573,0.80693442,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012640769,1.96601608,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012642636,3.11743293,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1727012642832,3.11743293,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012643045,4.27641404,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1727012643228,3.11743293,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1727012643912,1.96484913,2579.0,2578.6,3.87794]
["bitfinex","ETHUSD",1727012644120,2.4815,2578.8,2578.6,3.87794]
["bitfinex","ETHUSD",1727012648241,2.4815,2578.8,2578.6,7.75593]
["bitfinex","ETHUSD",1727012649030,2.4815,2578.8,2578.6,3.87794]
["bitfinex","ETHUSD",1727012649246,0.80623293,2579.0,2578.6,3.87794]
["bitfinex","ETHUSD",1727012649448,3.28773293,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1727012649654,0.07167396,2578.9,2578.7,3.87783]
["bitfinex","ETHUSD",1727012649868,0.07169038,2579.0,2578.7,3.87783]
["bitfinex","ETHUSD",1727012650036,0.07165754,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012650235,2.4815,2579.1,2578.8,3.87769]
["bitfinex","ETHUSD",1727012651575,2.4815,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1727012651756,2.4815,2579.1,2578.8,3.87771]
["bitfinex","ETHUSD",1727012651967,2.4815,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1727012655185,2.4815,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012655339,0.80623293,2579.3,2579.0,3.87747]
["bitfinex","ETHUSD",1727012655340,8.23623293,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1727012655684,4.44437647,2579.3,2578.9,7.7551]
["bitfinex","ETHUSD",1727012655837,0.80623293,2579.5,2579.3,3.877]
["bitfinex","ETHUSD",1727012656043,0.03828761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012656295,4.03828761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012656580,0.03828761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012656784,0.03828761,2579.6,2579.5,4.884227]
["bitfinex","ETHUSD",1727012667812,0.10839848,2579.6,2579.5,4.884227]
["bitfinex","ETHUSD",1727012668034,0.03828761,2579.6,2579.5,4.884227]
["bitfinex","ETHUSD",1727012669130,0.03828761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012669835,0.10842964,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012670628,0.03828761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012671004,0.10841579,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012671190,0.03828761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012671390,0.10841579,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012671591,0.03828761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012671811,0.10841579,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012672010,0.03828761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012672227,0.10841925,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012672430,0.03828761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012672628,0.10841925,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012673119,0.10841925,2579.6,2579.5,4.652077]
["bitfinex","ETHUSD",1727012673346,0.10841925,2579.6,2579.5,7.149777]
["bitfinex","ETHUSD",1727012673727,0.03828761,2579.6,2579.5,7.149777]
["bitfinex","ETHUSD",1727012673955,0.10842271,2579.6,2579.5,7.149777]
["bitfinex","ETHUSD",1727012674612,0.10842271,2579.6,2579.5,10.149777]
["bitfinex","ETHUSD",1727012674817,0.03828761,2579.6,2579.5,10.149777]
["bitfinex","ETHUSD",1727012687311,0.03828761,2579.6,2579.5,10.3218426]
["bitfinex","ETHUSD",1727012698895,0.03828761,2579.6,2579.5,10.149777]
["bitfinex","ETHUSD",1727012699097,0.03828761,2579.6,2579.5,7.149777]
["bitfinex","ETHUSD",1727012700538,0.03828761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012700750,2.42658761,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012700913,2.49637802,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012701306,3.65873559,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012701876,4.87016543,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012702488,3.65873559,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012702808,4.46821266,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012705467,2.48256777,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1727012705686,4.76278975,2579.5,2579.4,3.87685]
["bitfinex","ETHUSD",1727012706080,6.78646744,2579.5,2579.4,3.87685]
["bitfinex","ETHUSD",1727012706304,6.78646744,2579.5,2579.2,3.87713]
["bitfinex","ETHUSD",1727012706305,2.3883,2579.4,2579.2,7.75419]
["bitfinex","ETHUSD",1727012706493,1.97146905,2579.3,2579.2,3.87706]
["bitfinex","ETHUSD",1727012706674,2.04071272,2579.3,2579.2,3.87706]
["bitfinex","ETHUSD",1727012707094,4.42901272,2579.3,2579.2,3.87706]
["bitfinex","ETHUSD",1727012707291,4.42846458,2579.3,2579.2,3.87706]
["bitfinex","ETHUSD",1727012709576,2.45754367,2579.3,2579.2,3.87706]
["bitfinex","ETHUSD",1727012713947,2.45754367,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1727012714107,2.45754367,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1727012714108,4.32666456,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1727012714436,3.19635322,2578.9,2578.6,3.87801]
["bitfinex","ETHUSD",1727012714606,4.42740262,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1727012714922,3.26534516,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012715125,4.42696421,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727012715336,2.45729194,2578.8,2578.6,3.87799]
["bitfinex","ETHUSD",1727012715483,3.26534516,2578.8,2578.6,3.87799]
["bitfinex","ETHUSD",1727012715919,3.54949151,2578.7,2578.4,3.87827]
["bitfinex","ETHUSD",1727012716089,1.96860548,2578.6,2578.5,3.87809]
["bitfinex","ETHUSD",1727012716296,0.06881712,2578.6,2578.5,3.87809]
["bitfinex","ETHUSD",1727012720203,0.06881712,2578.6,2578.5,3.62809]
["bitfinex","ETHUSD",1727012722305,2.3883,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012722729,2.45672837,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012723241,0.06842837,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012723410,0.80741397,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1727012723411,2.3724,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012723622,2.4408915,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012724208,0.0684915,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012724404,2.3724,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012724804,2.44093015,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012726105,2.44093015,2579.2,2579.0,3.87738]
["bitfinex","ETHUSD",1727012727006,2.44093015,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1727012728635,2.3724,2579.1,2578.8,3.87766]
["bitfinex","ETHUSD",1727012728832,0.06635547,2579.0,2578.7,3.87786]
["bitfinex","ETHUSD",1727012729173,0.06635547,2579.0,2578.6,3.87796]
["bitfinex","ETHUSD",1727012729174,2.3724,2578.9,2578.6,3.87796]
["bitfinex","ETHUSD",1727012729523,0.06634688,2578.8,2578.6,3.87796]
["bitfinex","ETHUSD",1727012729722,0.06634688,2578.8,2578.6,7.75594]
["bitfinex","ETHUSD",1727012730027,0.06634688,2578.8,2578.6,7.75595]
["bitfinex","ETHUSD",1727012730334,2.3724,2578.7,2578.6,3.87796]
["bitfinex","ETHUSD",1727012730652,2.43863348,2578.7,2578.5,11.25821]
["bitfinex","ETHUSD",1727012730846,2.43863348,2578.7,2578.5,3.87821]
["bitfinex","ETHUSD",1727012731726,2.43863348,2578.7,2578.4,3.87828]
["bitfinex","ETHUSD",1727012732351,2.43863348,2578.7,2578.4,7.75656]
["bitfinex","ETHUSD",1727012732540,2.43863348,2578.7,2578.4,3.87828]
["bitfinex","ETHUSD",1727012733171,2.43863348,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012737484,0.06623348,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012737867,2.3724,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727012738040,2.43845762,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727012738240,0.06605762,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727012738441,2.3724,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012738679,2.43855514,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012739501,3.24596911,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012739666,3.24596911,2579.1,2578.9,7.7552]
["bitfinex","ETHUSD",1727012739667,4.40668572,2579.1,2578.9,7.7552]
["bitfinex","ETHUSD",1727012739982,3.24596911,2579.1,2578.9,7.75514]
["bitfinex","ETHUSD",1727012740185,3.24596911,2579.1,2578.9,3.87754]
["bitfinex","ETHUSD",1727012740547,1.96852541,2579.0,2578.9,3.87754]
["bitfinex","ETHUSD",1727012740971,2.03470681,2579.0,2578.9,3.87754]
["bitfinex","ETHUSD",1727012741985,0.0661814,2579.0,2578.9,3.87754]
["bitfinex","ETHUSD",1727012742185,0.0661814,2579.0,2578.9,4.653071]
["bitfinex","ETHUSD",1727012742492,0.80741397,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727012742689,0.80741397,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727012742893,3.21090158,2579.6,2579.4,3.87687]
["bitfinex","ETHUSD",1727012743191,3.21090158,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012743366,4.37345814,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012743684,4.77812401,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012743860,5.11693109,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012744060,4.77935732,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012744575,6.73296541,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012744883,6.73418143,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727012745393,6.73418143,2579.6,2579.4,3.87677]
["bitfinex","ETHUSD",1727012745550,4.33069382,2579.5,2579.4,3.87677]
["bitfinex","ETHUSD",1727012745745,4.33069382,2579.5,2579.3,3.877]
["bitfinex","ETHUSD",1727012745954,4.33069382,2579.4,2579.3,3.877]
["bitfinex","ETHUSD",1727012746187,2.77901237,2579.4,2579.1,7.75438]
["bitfinex","ETHUSD",1727012746479,2.3652,2579.2,2579.1,3.87717]
["bitfinex","ETHUSD",1727012746680,6.69694423,2579.2,2579.1,3.87717]
["bitfinex","ETHUSD",1727012747150,7.10488721,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1727012747348,1.61909536,2579.0,2578.9,3.87761]
["bitfinex","ETHUSD",1727012747689,4.3355998,2579.0,2578.9,3.87761]
["bitfinex","ETHUSD",1727012748293,1.61909536,2579.0,2578.9,3.87761]
["bitfinex","ETHUSD",1727012748581,2.78286794,2579.0,2578.8,3.87772]
["bitfinex","ETHUSD",1727012748819,2.78286794,2579.0,2578.7,3.87782]
["bitfinex","ETHUSD",1727012748820,2.37834539,2578.9,2578.7,3.87782]
["bitfinex","ETHUSD",1727012748964,4.74354539,2578.8,2578.7,3.87782]
["bitfinex","ETHUSD",1727012749146,4.74354539,2578.8,2578.6,3.87805]
["bitfinex","ETHUSD",1727012749347,1.16377258,2578.7,2578.6,3.87805]
["bitfinex","ETHUSD",1727012749582,2.37886512,2578.7,2578.6,3.87805]
["bitfinex","ETHUSD",1727012749997,2.37886512,2578.7,2578.5,3.87808]
["bitfinex","ETHUSD",1727012750287,2.37886512,2578.6,2578.5,3.87808]
["bitfinex","ETHUSD",1727012750959,4.33535259,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012751178,4.33497216,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012751948,2.7158768,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012752192,4.33522853,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012752392,2.37822015,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012752757,2.71625774,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012752954,2.37833323,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012753180,2.37834268,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012753853,1.21439548,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012754083,2.37834268,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012754284,2.37875077,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727012754869,2.44274621,2578.7,2578.6,4.887468]
["bitfinex","ETHUSD",1727012755053,0.06399544,2578.7,2578.6,7.887468]
["bitfinex","ETHUSD",1727012755257,0.80976393,2578.8,2578.7,6.87792]
["bitfinex","ETHUSD",1727012755499,1.21439548,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012756163,1.97460318,2579.0,2578.9,6.21532]
["bitfinex","ETHUSD",1727012756502,1.97460318,2579.0,2578.9,7.912421]
["bitfinex","ETHUSD",1727012757190,1.16470439,2579.0,2578.9,5.574721]
["bitfinex","ETHUSD",1727012757403,1.16501282,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012757555,1.61909536,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012757759,2.78408925,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012758433,2.71831908,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012758720,4.74251359,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012758876,3.1891884,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727012759079,2.3652,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012759300,5.55617307,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012759510,5.08351908,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012760114,7.10949826,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012761323,4.33947023,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012761617,4.74429826,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012761955,4.33948949,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012762079,2.78687806,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012763105,4.74555658,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727012763416,3.19223139,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1727012763580,7.06055658,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727012763779,7.06055658,2579.0,2578.7,3.87783]
["bitfinex","ETHUSD",1727012763780,5.03403284,2579.0,2578.7,3.87783]
["bitfinex","ETHUSD",1727012764129,2.02630967,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012764436,4.74534251,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012764626,3.19201732,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012764794,2.71903284,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012765333,3.19201732,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012765625,4.74534251,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012765840,3.19201732,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012766203,2.71903284,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012766541,2.78616217,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012766700,2.71903284,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012766903,2.71838508,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012767100,3.19044171,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012767296,4.7437669,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012767501,2.71838508,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012768141,2.78525947,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012768312,4.33858466,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012769485,4.33858466,2578.8,2578.7,10.21667]
["bitfinex","ETHUSD",1727012769643,4.3385664,2578.8,2578.7,10.21667]
["bitfinex","ETHUSD",1727012769938,2.78211586,2578.8,2578.7,10.21667]
["bitfinex","ETHUSD",1727012770123,2.44400895,2578.8,2578.7,10.21667]
["bitfinex","ETHUSD",1727012770459,2.44401525,2578.8,2578.7,10.21667]
["bitfinex","ETHUSD",1727012770603,2.44402659,2578.8,2578.7,10.21667]
["bitfinex","ETHUSD",1727012770809,2.78217244,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012771245,2.444051,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012771444,4.40241558,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012771745,2.78216528,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012772245,4.40236486,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012772561,2.78219298,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012772714,4.40239256,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012772910,2.78219298,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012773533,5.1640202,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012773854,6.71739618,2578.8,2578.7,7.75567]
["bitfinex","ETHUSD",1727012774054,2.315,2578.7,2577.7,2.461]
["bitfinex","ETHUSD",1727012774367,0.81001552,2578.1,2577.9,3.87903]
["bitfinex","ETHUSD",1727012774537,0.81001552,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727012774538,1.62002134,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727012774734,1.16471812,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727012775064,3.19001669,2578.1,2577.9,3.87903]
["bitfinex","ETHUSD",1727012775357,2.78388664,2578.0,2577.9,3.87903]
["bitfinex","ETHUSD",1727012775561,4.337259,2578.0,2577.9,3.87903]
["bitfinex","ETHUSD",1727012776357,4.33628166,2578.0,2577.9,3.87903]
["bitfinex","ETHUSD",1727012777355,2.37725718,2578.0,2577.9,3.87903]
["bitfinex","ETHUSD",1727012777555,1.16374078,2578.0,2577.9,3.87903]
["bitfinex","ETHUSD",1727012777752,2.71499112,2578.0,2577.9,3.87903]
["bitfinex","ETHUSD",1727012778062,1.61916852,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727012778265,1.21351926,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727012778474,1.97256028,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727012778761,1.21351926,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727012778977,1.21351926,2578.2,2577.1,2.461]
["bitfinex","ETHUSD",1727012778978,2.315,2578.1,2577.1,2.461]
["bitfinex","ETHUSD",1727012779128,4.3331629,2578.0,2577.9,3.87902]
["bitfinex","ETHUSD",1727012780038,2.71507219,2578.0,2577.9,3.87902]
["bitfinex","ETHUSD",1727012780243,4.33268075,2578.0,2577.9,3.87902]
["bitfinex","ETHUSD",1727012781171,4.33181834,2578.0,2577.9,3.87902]
["bitfinex","ETHUSD",1727012781470,2.315,2578.1,2577.5,3.87967]
["bitfinex","ETHUSD",1727012781676,2.4583,2578.0,2577.5,3.87961]
["bitfinex","ETHUSD",1727012781972,2.4583,2577.9,2577.3,3.87989]
["bitfinex","ETHUSD",1727012782326,3.87922,2577.9,2577.3,3.87989]
["bitfinex","ETHUSD",1727012782523,2.4583,2577.8,2577.3,7.75983]
["bitfinex","ETHUSD",1727012782876,2.4583,2577.8,2577.3,3.87989]
["bitfinex","ETHUSD",1727012783484,2.4583,2577.8,2577.3,7.75981]
["bitfinex","ETHUSD",1727012783653,0.80724683,2577.5,2577.3,3.87989]
["bitfinex","ETHUSD",1727012783851,3.61911916,2577.4,2577.0,3.88037]
["bitfinex","ETHUSD",1727012784032,0.80716808,2577.2,2577.0,3.88046]
["bitfinex","ETHUSD",1727012784238,0.80716808,2577.2,2576.8,3.88068]
["bitfinex","ETHUSD",1727012784438,0.06074747,2577.1,2576.8,3.88068]
["bitfinex","ETHUSD",1727012784865,0.06074747,2577.1,2576.8,3.88066]
["bitfinex","ETHUSD",1727012785363,2.4583,2577.0,2576.8,3.88066]
["bitfinex","ETHUSD",1727012785990,0.06059899,2576.9,2576.6,3.88099]
["bitfinex","ETHUSD",1727012786140,0.06059899,2576.9,2576.6,7.76198]
["bitfinex","ETHUSD",1727012786450,0.06059899,2576.9,2576.6,3.88099]
["bitfinex","ETHUSD",1727012786848,0.06059899,2576.9,2576.6,7.76198]
["bitfinex","ETHUSD",1727012787778,0.06059899,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012788282,2.4583,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727012788653,2.4583,2577.2,2576.8,3.88067]
["bitfinex","ETHUSD",1727012789779,2.4583,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1727012790688,2.4583,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727012790977,3.26546808,2577.6,2577.3,3.87989]
["bitfinex","ETHUSD",1727012791182,3.26546808,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727012791183,2.4583,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727012791743,3.26546808,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727012792015,1.96404612,2577.5,2577.3,3.87999]
["bitfinex","ETHUSD",1727012792154,3.26546808,2577.6,2577.3,3.87999]
["bitfinex","ETHUSD",1727012792579,3.26546808,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1727012793550,2.4583,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1727012793887,2.4583,2577.4,2577.1,3.88023]
["bitfinex","ETHUSD",1727012795470,2.4583,2577.4,2577.2,3.88015]
["bitfinex","ETHUSD",1727012795784,2.4583,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012799606,2.51686864,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012801296,0.05856864,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727012801482,2.3842,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727012801686,2.44249305,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727012802567,0.05829305,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727012803110,2.3842,2577.9,2577.7,3.87934]
["bitfinex","ETHUSD",1727012803892,2.3842,2577.9,2577.7,3.87933]
["bitfinex","ETHUSD",1727012804630,2.3842,2577.9,2577.7,7.75868]
["bitfinex","ETHUSD",1727012804796,2.3842,2577.9,2577.7,3.87933]
["bitfinex","ETHUSD",1727012805725,3.19136808,2577.9,2577.7,3.87933]
["bitfinex","ETHUSD",1727012806648,2.3842,2577.9,2577.7,3.87933]
["bitfinex","ETHUSD",1727012806945,2.3842,2577.9,2577.0,6.20582]
["bitfinex","ETHUSD",1727012807142,2.3842,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1727012807143,8.22773682,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1727012807291,2.3842,2577.7,2577.1,7.76043]
["bitfinex","ETHUSD",1727012807488,6.26363,2577.7,2577.1,3.88018]
["bitfinex","ETHUSD",1727012807815,2.3842,2577.6,2577.1,7.76042]
["bitfinex","ETHUSD",1727012807990,2.3842,2577.6,2577.1,3.88018]
["bitfinex","ETHUSD",1727012808190,2.3842,2577.6,2577.1,7.76043]
["bitfinex","ETHUSD",1727012808390,6.26379,2577.6,2577.1,3.88018]
["bitfinex","ETHUSD",1727012808627,7.07095808,2577.6,2577.1,3.88018]
["bitfinex","ETHUSD",1727012810705,1.96523817,2577.5,2577.1,3.88018]
["bitfinex","ETHUSD",1727012811035,0.80716808,2577.5,2577.1,3.88018]
["bitfinex","ETHUSD",1727012812028,2.3842,2577.4,2576.9,3.88058]
["bitfinex","ETHUSD",1727012812189,3.19136808,2577.4,2576.9,3.88058]
["bitfinex","ETHUSD",1727012812540,3.19136808,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1727012813755,3.19136808,2577.4,2577.1,3.88032]
["bitfinex","ETHUSD",1727012814570,2.3842,2577.2,2576.9,3.88058]
["bitfinex","ETHUSD",1727012814710,4.35051356,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1727012814892,0.05818256,2577.0,2576.7,3.88082]
["bitfinex","ETHUSD",1727012815294,2.02461996,2577.0,2576.7,3.88082]
["bitfinex","ETHUSD",1727012815499,0.86535064,2577.0,2576.7,3.88082]
["bitfinex","ETHUSD",1727012815936,0.80716808,2576.9,2576.7,3.88082]
["bitfinex","ETHUSD",1727012816430,2.3842,2576.7,2576.5,3.88115]
["bitfinex","ETHUSD",1727012816740,0.05804567,2576.6,2576.5,3.88115]
["bitfinex","ETHUSD",1727012820044,2.02605782,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012820248,1.21888974,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012820405,2.42964186,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012820807,1.21888974,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012821119,4.38201054,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012821912,2.43046678,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012823213,1.21994281,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012823425,2.02787338,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012824318,2.43151985,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012824528,1.21994281,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012825165,2.43151985,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727012825362,2.02827204,2576.6,2576.5,7.08601076]
["bitfinex","ETHUSD",1727012825516,0.05804567,2576.6,2576.5,7.08601076]
["bitfinex","ETHUSD",1727012825717,0.80832923,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727012826143,1.21157704,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727012826449,1.61449367,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012826653,2.71307468,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012826813,3.18254548,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012827018,2.71307468,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012827219,1.16274629,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012827419,3.18254548,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012827652,2.71307468,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012827857,3.18254548,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012828067,3.18527156,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727012828514,3.18527156,2576.9,2576.6,3.88104]
["bitfinex","ETHUSD",1727012828719,1.61772241,2576.7,2576.6,3.88104]
["bitfinex","ETHUSD",1727012828913,2.78092639,2576.7,2576.4,3.91963759]
["bitfinex","ETHUSD",1727012829148,2.3732,2576.2,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012829348,0.8087108,2575.9,2575.7,3.88241]
["bitfinex","ETHUSD",1727012829605,0.8087108,2575.9,2575.7,3.88235]
["bitfinex","ETHUSD",1727012829731,1.26479896,2575.8,2575.7,3.88235]
["bitfinex","ETHUSD",1727012829934,2.42731647,2575.8,2575.7,3.88235]
["bitfinex","ETHUSD",1727012830534,1.21425027,2575.8,2575.6,7.8033576]
["bitfinex","ETHUSD",1727012830721,1.97046477,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012830921,1.26457379,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012831121,4.09082919,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012831558,4.84694254,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012831954,2.42504254,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012832162,2.02134999,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012832566,2.01942412,2575.7,2575.6,3.9208776]
["bitfinex","ETHUSD",1727012833413,2.01942412,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012834241,2.42311667,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012834441,2.01833163,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012834640,4.84501667,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012834876,9.06229344,2575.7,2575.6,0.0382876]
["bitfinex","ETHUSD",1727012835090,9.06229344,2575.7,2574.9,7.8054276]
["bitfinex","ETHUSD",1727012835091,3.88282,2575.5,2574.9,7.8054276]
["bitfinex","ETHUSD",1727012835237,0.80605988,2575.3,2574.9,3.9218476]
["bitfinex","ETHUSD",1727012835586,2.36968146,2575.4,2574.9,3.9218476]
["bitfinex","ETHUSD",1727012835587,0.05090877,2575.2,2574.9,3.9218476]
["bitfinex","ETHUSD",1727012835796,0.05090877,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727012835939,0.80605988,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1727012836134,0.05090877,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727012836330,0.80605988,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1727012836531,0.05096804,2575.3,2575.1,7.76659]
["bitfinex","ETHUSD",1727012836735,2.4219,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012836981,2.47287959,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012837389,2.47287959,2575.2,2574.9,3.9218476]
["bitfinex","ETHUSD",1727012837748,2.47287959,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1727012838344,2.47287959,2575.2,2574.9,7.8053876]
["bitfinex","ETHUSD",1727012838675,2.47287959,2575.2,2574.9,3.9218376]
["bitfinex","ETHUSD",1727012838860,2.47287959,2575.2,2575.0,3.88349]
["bitfinex","ETHUSD",1727012839446,2.47287959,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1727012840194,2.47287959,2575.2,2575.0,3.88341]
["bitfinex","ETHUSD",1727012840490,2.47287959,2575.2,2575.0,3.88346]
["bitfinex","ETHUSD",1727012840662,0.05097959,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727012841078,2.2676,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1727012841610,0.05078719,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1727012841789,0.05078719,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727012842113,0.05078719,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1727012842276,0.05078719,2575.3,2575.1,3.88323]
["bitfinex","ETHUSD",1727012842472,0.05078719,2575.3,2575.1,7.76647]
["bitfinex","ETHUSD",1727012842886,0.05078719,2575.3,2575.1,7.76649]
["bitfinex","ETHUSD",1727012843265,0.05078719,2575.3,2575.1,3.88323]
["bitfinex","ETHUSD",1727012843470,0.05078719,2575.3,2575.1,7.76649]
["bitfinex","ETHUSD",1727012843702,0.05078719,2575.3,2575.1,3.88323]
["bitfinex","ETHUSD",1727012843905,0.05078719,2575.3,2575.1,7.76648]
["bitfinex","ETHUSD",1727012844795,2.2676,2575.2,2574.9,0.0382876]
["bitfinex","ETHUSD",1727012845168,2.2676,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727012845407,2.2676,2575.2,2574.9,3.9217976]
["bitfinex","ETHUSD",1727012845913,2.2676,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727012846118,2.2676,2575.5,2575.2,3.88309]
["bitfinex","ETHUSD",1727012847622,2.2676,2575.5,2574.9,0.0382876]
["bitfinex","ETHUSD",1727012847775,3.88304,2575.3,2574.9,0.0382876]
["bitfinex","ETHUSD",1727012847968,2.2676,2575.2,2574.9,0.0382876]
["bitfinex","ETHUSD",1727012849079,2.2676,2575.2,2574.1,3.0382876]
["bitfinex","ETHUSD",1727012849080,3.88403,2574.7,2574.1,0.0382876]
["bitfinex","ETHUSD",1727012849420,6.1527,2574.0,2573.3,0.0382876]
["bitfinex","ETHUSD",1727012849599,2.2676,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1727012849798,2.2676,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1727012849985,2.2676,2574.0,2573.3,0.0382876]
["bitfinex","ETHUSD",1727012849986,2.2676,2573.9,2573.3,0.0382876]
["bitfinex","ETHUSD",1727012850195,6.8859,2573.4,2573.3,0.0382876]
["bitfinex","ETHUSD",1727012850540,6.8859,2573.4,2572.6,3.88709]
["bitfinex","ETHUSD",1727012850541,3.88607,2573.3,2572.6,3.88709]
["bitfinex","ETHUSD",1727012851032,2.2676,2573.1,2572.8,3.8867]
["bitfinex","ETHUSD",1727012851320,2.2676,2573.9,2573.1,6.3125]
["bitfinex","ETHUSD",1727012851533,2.2676,2573.9,2573.4,3.88579]
["bitfinex","ETHUSD",1727012851674,2.2676,2573.9,2573.4,3.83579]
["bitfinex","ETHUSD",1727012851987,3.8854,2573.8,2573.0,3.88647]
["bitfinex","ETHUSD",1727012852179,2.2676,2573.9,2573.2,3.88608]
["bitfinex","ETHUSD",1727012852604,2.2676,2573.9,2573.4,3.8858]
["bitfinex","ETHUSD",1727012852807,2.2676,2573.9,2573.6,3.88555]
["bitfinex","ETHUSD",1727012853012,2.2676,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1727012853378,2.2676,2573.9,2573.6,7.77109]
["bitfinex","ETHUSD",1727012853710,2.2676,2573.9,2573.7,3.88544]
["bitfinex","ETHUSD",1727012853920,2.2676,2573.9,2573.6,3.88548]
["bitfinex","ETHUSD",1727012854528,2.2676,2573.9,2573.7,3.88542]
["bitfinex","ETHUSD",1727012854675,2.2676,2573.9,2573.6,3.88548]
["bitfinex","ETHUSD",1727012855017,2.2676,2573.9,2573.6,3.88559]
["bitfinex","ETHUSD",1727012855676,2.2676,2573.9,2573.2,3.8861]
["bitfinex","ETHUSD",1727012855923,2.2676,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727012856080,2.2676,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1727012856278,2.2676,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1727012856484,2.2676,2574.3,2573.5,2.4262]
["bitfinex","ETHUSD",1727012856676,2.2676,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1727012856921,6.2676,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1727012857575,2.2676,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1727012858134,7.43,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727012858135,2.2676,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727012858425,6.2676,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727012858830,4.0,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727012859183,2.2676,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1727012859431,2.2676,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1727012859749,0.04758313,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1727012860594,0.04758313,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1727012860782,0.04758313,2574.8,2574.3,7.76891]
["bitfinex","ETHUSD",1727012860987,2.375,2574.7,2574.1,3.88475]
["bitfinex","ETHUSD",1727012861418,0.04755017,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1727012861621,2.375,2574.5,2574.1,3.88475]
["bitfinex","ETHUSD",1727012861992,0.04751721,2574.4,2574.1,7.76952]
["bitfinex","ETHUSD",1727012862234,0.04751721,2574.4,2574.1,7.76951]
["bitfinex","ETHUSD",1727012862588,0.04751721,2574.4,2574.2,3.88468]
["bitfinex","ETHUSD",1727012862790,0.04751721,2574.4,2574.1,7.7695]
["bitfinex","ETHUSD",1727012863013,0.04751721,2574.4,2574.2,3.88468]
["bitfinex","ETHUSD",1727012863225,0.04751721,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727012863429,0.04751721,2574.4,2574.1,7.76947]
["bitfinex","ETHUSD",1727012863637,0.04751721,2574.4,2573.9,3.88506]
["bitfinex","ETHUSD",1727012863638,2.375,2574.3,2573.9,3.88506]
["bitfinex","ETHUSD",1727012864156,0.04755058,2574.2,2573.9,3.88506]
["bitfinex","ETHUSD",1727012864505,2.375,2574.3,2573.9,3.88506]
["bitfinex","ETHUSD",1727012864817,0.04755058,2574.2,2573.9,3.88506]
["bitfinex","ETHUSD",1727012865003,0.04755058,2574.2,2573.7,7.7707]
["bitfinex","ETHUSD",1727012865210,2.375,2574.3,2573.7,3.88531]
["bitfinex","ETHUSD",1727012865404,0.0475341,2574.1,2573.7,3.88531]
["bitfinex","ETHUSD",1727012865619,0.04755058,2574.2,2573.8,3.88528]
["bitfinex","ETHUSD",1727012865847,0.04751761,2574.0,2573.8,3.88528]
["bitfinex","ETHUSD",1727012866144,0.04750112,2573.9,2573.7,3.88531]
["bitfinex","ETHUSD",1727012866451,3.88471,2574.2,2573.7,3.88531]
["bitfinex","ETHUSD",1727012866630,0.04748464,2573.8,2573.7,3.88531]
["bitfinex","ETHUSD",1727012866803,3.88471,2574.2,2573.7,3.88531]
["bitfinex","ETHUSD",1727012867005,0.04748464,2573.8,2573.7,3.88531]
["bitfinex","ETHUSD",1727012867282,3.88471,2574.2,2573.7,3.88531]
["bitfinex","ETHUSD",1727012867424,2.42248464,2573.8,2573.5,3.88562]
["bitfinex","ETHUSD",1727012867741,0.04746815,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1727012867942,2.375,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1727012868141,0.04746815,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1727012868346,2.375,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1727012868643,7.43,2574.3,2573.6,3.8856]
["bitfinex","ETHUSD",1727012868644,0.04746815,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727012869036,2.375,2574.1,2573.8,3.8853]
["bitfinex","ETHUSD",1727012869407,2.375,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1727012869648,2.375,2574.1,2573.9,3.88511]
["bitfinex","ETHUSD",1727012870340,2.375,2574.1,2573.9,3.88505]
["bitfinex","ETHUSD",1727012870547,2.375,2574.1,2573.8,3.8853]
["bitfinex","ETHUSD",1727012871343,2.375,2574.1,2573.9,3.88513]
["bitfinex","ETHUSD",1727012872571,2.375,2574.1,2573.7,3.88537]
["bitfinex","ETHUSD",1727012872790,2.375,2574.1,2573.8,3.88528]
["bitfinex","ETHUSD",1727012873267,2.375,2574.1,2573.7,3.88537]
["bitfinex","ETHUSD",1727012873268,2.375,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1727012873475,2.375,2574.3,2573.9,7.77013]
["bitfinex","ETHUSD",1727012873763,2.375,2574.3,2574.1,3.88477]
["bitfinex","ETHUSD",1727012873964,2.375,2574.3,2574.0,3.88498]
["bitfinex","ETHUSD",1727012874171,2.375,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1727012874668,0.04747027,2574.2,2573.9,3.88507]
["bitfinex","ETHUSD",1727012875274,2.375,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1727012875484,0.04745379,2574.1,2573.9,3.88507]
["bitfinex","ETHUSD",1727012875767,0.0474373,2574.0,2573.9,3.88507]
["bitfinex","ETHUSD",1727012875970,2.375,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1727012876127,0.04747027,2574.2,2573.9,3.88507]
["bitfinex","ETHUSD",1727012876529,2.375,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1727012876767,0.04747027,2574.2,2573.9,3.88507]
["bitfinex","ETHUSD",1727012877080,2.375,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1727012877275,0.04745379,2574.1,2573.8,3.88527]
["bitfinex","ETHUSD",1727012877445,7.06563988,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1727012877631,0.0474373,2574.0,2573.8,3.88527]
["bitfinex","ETHUSD",1727012878133,0.04743435,2573.9,2573.8,3.88527]
["bitfinex","ETHUSD",1727012878333,7.06563988,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1727012878563,1.96081644,2574.2,2573.8,3.88527]
["bitfinex","ETHUSD",1727012878897,0.85354368,2574.2,2573.8,3.88527]
["bitfinex","ETHUSD",1727012879333,0.85354368,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1727012880140,6.18624,2574.1,2573.5,3.88568]
["bitfinex","ETHUSD",1727012880388,4.30984041,2574.0,2573.5,3.88568]
["bitfinex","ETHUSD",1727012880675,1.96133206,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1727012880830,4.69131988,2573.9,2573.3,3.88593]
["bitfinex","ETHUSD",1727012881032,0.04743816,2573.8,2573.5,3.88573]
["bitfinex","ETHUSD",1727012881272,0.04743816,2573.8,2573.3,7.77186]
["bitfinex","ETHUSD",1727012881576,0.04743816,2573.8,2573.5,3.88569]
["bitfinex","ETHUSD",1727012881770,0.04743816,2573.8,2573.6,3.8856]
["bitfinex","ETHUSD",1727012882473,0.04743816,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1727012882643,0.85349804,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1727012882845,0.04743816,2573.8,2573.6,3.8856]
["bitfinex","ETHUSD",1727012883257,0.80605988,2573.9,2573.6,3.8856]
["bitfinex","ETHUSD",1727012883577,0.04734481,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727012883774,0.80605988,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1727012883775,0.80605988,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1727012883937,3.10735988,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1727012884371,0.80605988,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1727012884689,0.80605988,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727012884840,0.80605988,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1727012885179,0.80605988,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1727012885342,1.9622928,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1727012885542,1.9622928,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1727012885766,0.80605988,2574.3,2574.1,7.76962]
["bitfinex","ETHUSD",1727012885953,0.80605988,2574.3,2574.1,3.88477]
["bitfinex","ETHUSD",1727012886593,0.80605988,2574.2,2573.9,3.88501]
["bitfinex","ETHUSD",1727012886893,0.80605988,2574.2,2574.0,3.88489]
["bitfinex","ETHUSD",1727012887090,0.80605988,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727012887285,1.96265361,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727012889596,2.01039164,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727012891403,2.01039164,2574.2,2574.0,3.88492]
["bitfinex","ETHUSD",1727012891703,2.01039164,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1727012891704,8.19773539,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1727012891847,8.19773539,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1727012891848,0.8063641,2573.8,2573.7,3.88544]
["bitfinex","ETHUSD",1727012892048,1.96442283,2573.8,2573.7,3.88544]
["bitfinex","ETHUSD",1727012892293,2.01210545,2573.8,2573.7,3.88544]
["bitfinex","ETHUSD",1727012892664,2.41528751,2573.8,2573.7,3.88544]
["bitfinex","ETHUSD",1727012893064,1.20574135,2573.8,2573.7,3.88544]
["bitfinex","ETHUSD",1727012893264,2.41528751,2573.8,2573.7,3.88544]
["bitfinex","ETHUSD",1727012894372,4.36424459,2573.8,2573.7,3.88544]
["bitfinex","ETHUSD",1727012895016,4.36424459,2573.8,2573.6,3.88551]
["bitfinex","ETHUSD",1727012895186,4.31949543,2573.7,2573.6,3.88551]
["bitfinex","ETHUSD",1727012895385,4.36716156,2573.7,2573.6,3.88551]
["bitfinex","ETHUSD",1727012896196,4.7680345,2573.7,2573.5,3.88575]
["bitfinex","ETHUSD",1727012896396,2.70444221,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727012896709,2.82108535,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727012896913,2.41725873,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727012897110,2.41725873,2573.6,2573.5,6.21825]
["bitfinex","ETHUSD",1727012897362,2.01343856,2573.6,2573.5,7.228655]
["bitfinex","ETHUSD",1727012897482,1.20570838,2573.6,2573.5,7.228655]
["bitfinex","ETHUSD",1727012897685,2.01346487,2573.6,2573.5,6.21825]
["bitfinex","ETHUSD",1727012898119,2.01346214,2573.6,2573.5,6.21825]
["bitfinex","ETHUSD",1727012899896,1.20570838,2573.6,2573.5,6.21825]
["bitfinex","ETHUSD",1727012900090,0.04764965,2573.6,2573.5,6.21825]
["bitfinex","ETHUSD",1727012900304,0.80775376,2573.7,2573.6,6.3855]
["bitfinex","ETHUSD",1727012900497,0.80775376,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727012901693,0.80775376,2573.8,2573.7,6.38535]
["bitfinex","ETHUSD",1727012901887,0.80775376,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727012902218,1.21155035,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727012902219,0.80775376,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727012902725,2.68748417,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727012902939,2.76786267,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727012903231,5.14277234,2574.5,2574.1,3.88475]
["bitfinex","ETHUSD",1727012903525,1.61588618,2574.2,2574.1,3.88475]
["bitfinex","ETHUSD",1727012903733,2.76766004,2574.2,2574.1,3.88475]
["bitfinex","ETHUSD",1727012903903,2.68747234,2574.2,2574.1,3.88475]
["bitfinex","ETHUSD",1727012904290,1.53569848,2574.2,2574.1,3.88475]
["bitfinex","ETHUSD",1727012904529,1.53569848,2574.2,2574.0,3.88498]
["bitfinex","ETHUSD",1727012904530,2.68720961,2574.2,2574.0,3.88491]
["bitfinex","ETHUSD",1727012904689,2.72843858,2574.2,2574.0,3.88491]
["bitfinex","ETHUSD",1727012905538,2.68720961,2574.1,2573.8,3.88521]
["bitfinex","ETHUSD",1727012905697,2.4553,2574.0,2573.8,3.88521]
["bitfinex","ETHUSD",1727012905890,2.496496,2574.0,2573.8,3.88521]
["bitfinex","ETHUSD",1727012906623,2.496496,2574.0,2573.6,3.8855]
["bitfinex","ETHUSD",1727012906994,2.496496,2574.0,2573.7,3.88538]
["bitfinex","ETHUSD",1727012907410,2.02021949,2573.8,2573.7,3.88538]
["bitfinex","ETHUSD",1727012907838,2.80915846,2573.8,2573.7,3.88538]
["bitfinex","ETHUSD",1727012908134,4.34485694,2573.8,2573.7,3.88538]
["bitfinex","ETHUSD",1727012908302,4.74885337,2573.8,2573.7,3.88538]
["bitfinex","ETHUSD",1727012908732,4.74885337,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727012909737,4.7484564,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727012910882,7.77143,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1727012911171,4.47500626,2573.2,2572.9,3.88653]
["bitfinex","ETHUSD",1727012911326,1.21138429,2573.0,2572.9,3.88653]
["bitfinex","ETHUSD",1727012911522,4.30249807,2573.0,2572.9,3.88653]
["bitfinex","ETHUSD",1727012911738,4.34336854,2573.0,2572.9,3.88653]
["bitfinex","ETHUSD",1727012912147,2.72824178,2573.0,2572.9,3.88653]
["bitfinex","ETHUSD",1727012912387,2.40352614,2573.0,2572.9,3.88653]
["bitfinex","ETHUSD",1727012912779,1.1925433,2573.0,2572.8,3.8868]
["bitfinex","ETHUSD",1727012912970,1.21098284,2572.9,2572.8,3.8868]
["bitfinex","ETHUSD",1727012913173,2.36265567,2572.9,2572.8,3.8868]
["bitfinex","ETHUSD",1727012913329,2.40330268,2572.9,2572.8,3.8868]
["bitfinex","ETHUSD",1727012915655,0.04064701,2572.9,2572.7,3.88691]
["bitfinex","ETHUSD",1727012915839,2.40200241,2572.9,2572.7,3.88687]
["bitfinex","ETHUSD",1727012916041,1.15167283,2572.8,2572.7,3.88687]
["bitfinex","ETHUSD",1727012916375,0.04064701,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1727012916539,0.80626667,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1727012916738,1.96507131,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1727012916941,0.80626667,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1727012917278,1.20968257,2573.1,2572.8,3.88681]
["bitfinex","ETHUSD",1727012917459,1.96505226,2573.0,2572.9,3.88652]
["bitfinex","ETHUSD",1727012917944,1.96505226,2573.0,2572.4,2.4999]
["bitfinex","ETHUSD",1727012917945,2.4553,2572.9,2572.6,3.88702]
["bitfinex","ETHUSD",1727012918144,3.26137287,2572.9,2572.2,0.97396081]
["bitfinex","ETHUSD",1727012918472,3.26137287,2572.9,2571.4,0.0376653]
["bitfinex","ETHUSD",1727012918473,0.6095,2571.8,2571.4,0.0376653]
["bitfinex","ETHUSD",1727012918674,3.26093207,2571.7,2571.4,0.0376653]
["bitfinex","ETHUSD",1727012918824,1.15796112,2571.6,2571.5,3.88867]
["bitfinex","ETHUSD",1727012919033,1.96340279,2571.6,2571.5,3.88867]
["bitfinex","ETHUSD",1727012919330,1.20810371,2571.7,2570.7,0.0376653]
["bitfinex","ETHUSD",1727012919331,4.83904241,2571.7,2570.8,2.4875653]
["bitfinex","ETHUSD",1727012919582,4.83904241,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1727012919583,0.80432829,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1727012920384,1.41382829,2571.8,2571.1,3.88927]
["bitfinex","ETHUSD",1727012920589,0.6095,2571.8,2570.9,0.25252306]
["bitfinex","ETHUSD",1727012920729,0.6095,2571.8,2571.7,3.88847]
["bitfinex","ETHUSD",1727012920930,1.41382829,2571.8,2571.4,3.88883]
["bitfinex","ETHUSD",1727012921229,0.6095,2571.8,2571.4,7.77766]
["bitfinex","ETHUSD",1727012921424,0.6095,2571.8,2571.5,3.88867]
["bitfinex","ETHUSD",1727012921635,0.6095,2571.8,2571.2,3.88911]
["bitfinex","ETHUSD",1727012922073,0.6095,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1727012922378,0.6095,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1727012922726,0.6095,2571.8,2571.4,3.88881]
["bitfinex","ETHUSD",1727012923171,0.6095,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1727012923388,0.6095,2571.8,2571.5,3.88877]
["bitfinex","ETHUSD",1727012923681,0.6095,2571.8,2571.4,3.88891]
["bitfinex","ETHUSD",1727012923682,0.6095,2571.8,2571.6,3.88853]
["bitfinex","ETHUSD",1727012923889,0.6095,2571.8,2571.7,3.88847]
["bitfinex","ETHUSD",1727012924386,2.3372,2572.3,2571.9,3.88813]
["bitfinex","ETHUSD",1727012925689,2.3372,2572.3,2571.9,7.77621]
["bitfinex","ETHUSD",1727012925843,2.3372,2572.3,2571.9,7.77616]
["bitfinex","ETHUSD",1727012926043,2.3372,2572.6,2572.4,3.88738]
["bitfinex","ETHUSD",1727012926280,3.14152829,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1727012926494,2.3372,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1727012926661,6.22392,2572.9,2572.2,3.8876]
["bitfinex","ETHUSD",1727012927063,7.02824829,2572.9,2572.2,3.8876]
["bitfinex","ETHUSD",1727012927261,6.22392,2572.9,2572.3,3.88756]
["bitfinex","ETHUSD",1727012928388,6.22392,2572.9,2572.4,3.88735]
["bitfinex","ETHUSD",1727012928749,2.3372,2572.9,2572.5,3.88723]
["bitfinex","ETHUSD",1727012930144,2.3372,2572.9,2572.5,7.77441]
["bitfinex","ETHUSD",1727012930349,2.3372,2572.9,2572.6,3.88711]
["bitfinex","ETHUSD",1727012930666,4.69045829,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1727012930989,2.3372,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1727012931558,2.3372,2573.2,2572.8,3.88669]
["bitfinex","ETHUSD",1727012932052,2.3372,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1727012932274,3.88637,2573.1,2572.5,7.77438]
["bitfinex","ETHUSD",1727012932562,3.88637,2573.1,2572.5,3.88718]
["bitfinex","ETHUSD",1727012932767,3.88637,2573.1,2572.5,7.77436]
["bitfinex","ETHUSD",1727012932974,3.88637,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1727012933647,3.88637,2573.1,2572.5,7.77435]
["bitfinex","ETHUSD",1727012934074,3.88637,2573.1,2571.9,6.88813]
["bitfinex","ETHUSD",1727012934075,2.3372,2572.8,2571.9,6.88813]
["bitfinex","ETHUSD",1727012934279,2.3372,2572.8,2572.0,0.921923]
["bitfinex","ETHUSD",1727012934489,2.3372,2572.8,2572.3,3.88747]
["bitfinex","ETHUSD",1727012934697,0.03949998,2572.7,2572.3,3.88747]
["bitfinex","ETHUSD",1727012934994,2.3372,2572.8,2572.3,7.77494]
["bitfinex","ETHUSD",1727012935203,0.03948347,2572.6,2572.3,3.88747]
["bitfinex","ETHUSD",1727012935353,0.03949998,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1727012935554,2.3372,2572.8,2572.6,3.88711]
["bitfinex","ETHUSD",1727012936096,0.80432829,2573.2,2572.6,2.3311]
["bitfinex","ETHUSD",1727012936295,12.12046829,2573.3,2572.7,3.88695]
["bitfinex","ETHUSD",1727012936451,3.88632,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1727012936656,2.3372,2572.9,2572.5,3.88718]
["bitfinex","ETHUSD",1727012936953,2.3372,2572.9,2572.3,7.77492]
["bitfinex","ETHUSD",1727012937156,6.22388,2572.9,2572.3,3.88743]
["bitfinex","ETHUSD",1727012938063,6.22388,2572.9,2572.3,7.77491]
["bitfinex","ETHUSD",1727012938257,10.11064,2572.9,2572.3,3.88743]
["bitfinex","ETHUSD",1727012938457,6.22388,2572.9,2572.3,3.88743]
["bitfinex","ETHUSD",1727012939098,7.02820829,2572.9,2572.3,3.88743]
["bitfinex","ETHUSD",1727012939399,7.02820829,2572.9,2572.3,7.77491]
["bitfinex","ETHUSD",1727012939567,10.91499829,2572.9,2572.3,3.88743]
["bitfinex","ETHUSD",1727012939764,7.02820829,2572.9,2572.3,3.88743]
["bitfinex","ETHUSD",1727012939984,7.02820829,2572.9,2572.5,7.77431]
["bitfinex","ETHUSD",1727012939985,2.3372,2572.9,2572.5,7.77431]
["bitfinex","ETHUSD",1727012940159,2.3372,2572.9,2572.2,3.88771]
["bitfinex","ETHUSD",1727012940374,2.3372,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1727012941370,2.3372,2572.9,2572.0,9.7111]
["bitfinex","ETHUSD",1727012941371,3.0,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1727012941696,3.8872,2572.6,2572.0,7.77586]
["bitfinex","ETHUSD",1727012941697,4.69152829,2572.6,2572.0,7.77586]
["bitfinex","ETHUSD",1727012942086,2.2839,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1727012942453,3.08822829,2572.5,2571.8,3.88823]
["bitfinex","ETHUSD",1727012942897,6.97559829,2572.5,2571.9,3.88808]
["bitfinex","ETHUSD",1727012943119,10.86296829,2572.5,2571.9,3.88808]
["bitfinex","ETHUSD",1727012943393,10.86296829,2572.5,2571.6,2.3825]
["bitfinex","ETHUSD",1727012943394,3.08822829,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1727012943592,6.1712,2572.5,2571.9,3.8881]
["bitfinex","ETHUSD",1727012943895,0.03948189,2572.4,2571.9,3.8881]
["bitfinex","ETHUSD",1727012944109,0.03948189,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1727012944257,6.97589829,2572.3,2571.4,3.88882]
["bitfinex","ETHUSD",1727012944457,5.90228837,2572.2,2571.6,7.77708]
["bitfinex","ETHUSD",1727012944661,0.03955751,2572.2,2572.0,3.88801]
["bitfinex","ETHUSD",1727012944884,2.2839,2572.3,2571.8,3.8882]
["bitfinex","ETHUSD",1727012945185,0.03939034,2572.1,2571.8,3.8882]
["bitfinex","ETHUSD",1727012945373,0.03937182,2572.2,2571.9,3.88808]
["bitfinex","ETHUSD",1727012945557,0.0393388,2572.0,2571.9,3.88808]
["bitfinex","ETHUSD",1727012945777,2.2839,2572.3,2571.9,3.88808]
["bitfinex","ETHUSD",1727012945987,0.0393388,2572.0,2571.9,3.88808]
["bitfinex","ETHUSD",1727012946216,5.49831415,2572.7,2571.9,3.88808]
["bitfinex","ETHUSD",1727012946217,0.80432829,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1727012946531,0.80432829,2573.4,2573.1,3.88631]
["bitfinex","ETHUSD",1727012946856,3.08822829,2573.6,2573.2,3.88621]
["bitfinex","ETHUSD",1727012947207,1.976352,2573.5,2573.2,3.88621]
["bitfinex","ETHUSD",1727012947437,0.80432829,2573.5,2573.0,7.77286]
["bitfinex","ETHUSD",1727012947726,0.80432829,2573.5,2573.1,3.88633]
["bitfinex","ETHUSD",1727012947941,0.80432829,2573.5,2573.2,3.88619]
["bitfinex","ETHUSD",1727012948111,1.97601284,2573.4,2572.3,2.3825]
["bitfinex","ETHUSD",1727012948427,0.80432829,2573.2,2573.0,3.88651]
["bitfinex","ETHUSD",1727012948640,0.80432829,2573.2,2573.0,3.88642]
["bitfinex","ETHUSD",1727012948993,1.20810371,2573.4,2573.0,3.88642]
["bitfinex","ETHUSD",1727012948994,0.80432829,2573.3,2573.0,3.88642]
["bitfinex","ETHUSD",1727012949190,0.80432829,2573.1,2572.8,3.88669]
["bitfinex","ETHUSD",1727012949687,0.80432829,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1727012949895,0.80432829,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1727012950256,0.80432829,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1727012950390,0.80432829,2573.4,2573.2,3.88621]
["bitfinex","ETHUSD",1727012950596,0.80432829,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1727012950827,0.80432829,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727012951227,0.80432829,2573.7,2573.5,3.88575]
["bitfinex","ETHUSD",1727012951532,0.80432829,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727012951944,1.97778452,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727012952232,0.84161674,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727012952479,2.01497534,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727012952913,0.0376653,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727012954515,0.07430326,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727012955148,3.88585,2573.5,2572.9,3.88656]
["bitfinex","ETHUSD",1727012955434,0.80387688,2573.3,2572.9,7.77313]
["bitfinex","ETHUSD",1727012955640,0.03935829,2573.2,2572.9,7.77313]
["bitfinex","ETHUSD",1727012955836,0.80387688,2573.3,2572.8,3.88675]
["bitfinex","ETHUSD",1727012956003,0.80387688,2573.1,2572.7,7.77372]
["bitfinex","ETHUSD",1727012956198,0.80387688,2573.1,2572.6,2.3825]
["bitfinex","ETHUSD",1727012956199,0.80366042,2573.1,2572.9,3.88666]
["bitfinex","ETHUSD",1727012956398,0.80366042,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1727012956634,0.80366042,2573.3,2573.1,3.88636]
["bitfinex","ETHUSD",1727012957528,0.80366042,2573.2,2573.0,3.8864]
["bitfinex","ETHUSD",1727012957928,1.97677622,2573.2,2573.0,3.8864]
["bitfinex","ETHUSD",1727012958806,0.80366042,2573.3,2573.1,3.88626]
["bitfinex","ETHUSD",1727012959244,0.80366042,2573.3,2573.1,7.77252]
["bitfinex","ETHUSD",1727012959397,0.80366042,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1727012959616,0.80366042,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1727012959816,1.97676031,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1727012960013,1.20581532,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1727012960014,0.80366042,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1727012960239,0.80366042,2573.5,2573.2,6.20272]
["bitfinex","ETHUSD",1727012960543,0.80366042,2573.5,2573.2,10.08881]
["bitfinex","ETHUSD",1727012960740,0.80366042,2573.4,2573.1,3.88624]
["bitfinex","ETHUSD",1727012961103,1.97665855,2573.4,2573.1,3.88624]
["bitfinex","ETHUSD",1727012961301,0.80366042,2573.4,2573.1,3.88624]
["bitfinex","ETHUSD",1727012961739,1.97644729,2573.4,2573.1,3.88624]
["bitfinex","ETHUSD",1727012961944,0.80366042,2573.4,2573.1,3.88624]
["bitfinex","ETHUSD",1727012962304,0.80366042,2573.4,2573.2,3.8862]
["bitfinex","ETHUSD",1727012962305,1.97639526,2573.4,2573.2,3.8862]
["bitfinex","ETHUSD",1727012962533,0.80366042,2573.4,2573.2,3.8862]
["bitfinex","ETHUSD",1727012962719,1.97632489,2573.3,2573.2,3.8862]
["bitfinex","ETHUSD",1727012963021,1.17266447,2573.3,2573.2,3.8862]
["bitfinex","ETHUSD",1727012963241,0.80366042,2573.4,2573.2,3.8862]
["bitfinex","ETHUSD",1727012963731,1.20581532,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1727012963732,0.80366042,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1727012963909,1.20581532,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1727012963910,0.80366042,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727012964105,1.97639116,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727012964516,0.80366042,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727012964705,1.97635078,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727012964911,0.84132572,2573.8,2573.6,3.8856]
["bitfinex","ETHUSD",1727012965347,0.8805908,2573.8,2573.6,3.8856]
["bitfinex","ETHUSD",1727012965944,0.8805908,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727012966171,2.05334725,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727012966981,2.05334725,2573.8,2573.6,3.88554]
["bitfinex","ETHUSD",1727012967280,0.8805908,2573.8,2573.6,3.88554]
["bitfinex","ETHUSD",1727012967779,0.8805908,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727012968583,0.8805908,2573.8,2573.7,4.894214]
["bitfinex","ETHUSD",1727012968809,0.0376653,2573.8,2573.7,10.210814]
["bitfinex","ETHUSD",1727012978592,1.20618698,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727012978777,1.20618698,2575.0,2574.9,9.20024]
["bitfinex","ETHUSD",1727012978997,1.24116926,2575.0,2574.9,12.71364572]
["bitfinex","ETHUSD",1727012979175,1.20618698,2575.0,2574.9,12.71364572]
["bitfinex","ETHUSD",1727012980273,0.0376653,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727012980458,0.0376653,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727012980814,0.0376653,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1727012980815,2.3867653,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1727012980960,2.3867653,2575.3,2574.6,2.3553]
["bitfinex","ETHUSD",1727012980961,2.3867653,2575.3,2575.1,3.88326]
["bitfinex","ETHUSD",1727012981162,0.03507618,2575.2,2575.1,3.88326]
["bitfinex","ETHUSD",1727012981455,2.3867653,2575.3,2575.1,3.88326]
["bitfinex","ETHUSD",1727012981661,0.03507618,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727012982361,0.03507618,2575.2,2574.9,7.76705]
["bitfinex","ETHUSD",1727012982605,0.03507618,2575.2,2574.9,3.88352]
["bitfinex","ETHUSD",1727012982775,2.3867653,2575.3,2574.9,7.76708]
["bitfinex","ETHUSD",1727012983295,0.03519872,2575.2,2574.9,3.88352]
["bitfinex","ETHUSD",1727012984020,0.03519872,2575.2,2575.0,3.88347]
["bitfinex","ETHUSD",1727012986191,0.03519872,2575.2,2574.8,3.88374]
["bitfinex","ETHUSD",1727012986588,0.03519872,2575.2,2574.8,7.76743]
["bitfinex","ETHUSD",1727012987183,0.03519872,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1727012987582,0.03519872,2575.2,2574.8,7.76739]
["bitfinex","ETHUSD",1727012987789,0.03519872,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1727012987993,0.03519872,2575.2,2574.8,7.7674]
["bitfinex","ETHUSD",1727012988430,0.03519872,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727012991106,0.03519872,2575.2,2575.0,7.76684]
["bitfinex","ETHUSD",1727012991304,0.03519872,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727012991522,0.03519872,2575.2,2575.0,3.88334]
["bitfinex","ETHUSD",1727012992041,0.03519872,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727012992389,0.03519872,2575.2,2575.0,3.88334]
["bitfinex","ETHUSD",1727012992898,0.03519872,2575.2,2575.0,7.76675]
["bitfinex","ETHUSD",1727012993099,0.03519872,2575.2,2575.0,3.88334]
["bitfinex","ETHUSD",1727012993404,0.03519872,2575.2,2574.8,7.76739]
["bitfinex","ETHUSD",1727012993605,0.03519872,2575.2,2574.8,3.88368]
["bitfinex","ETHUSD",1727012993828,0.03519872,2575.2,2575.0,3.88349]
["bitfinex","ETHUSD",1727012995393,0.03519872,2575.2,2575.0,3.8834]
["bitfinex","ETHUSD",1727012995793,0.03519872,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727012996218,0.03519872,2575.2,2575.0,3.8834]
["bitfinex","ETHUSD",1727012996421,0.03519872,2575.2,2574.8,3.88368]
["bitfinex","ETHUSD",1727012997317,0.03519872,2575.2,2574.9,3.88353]
["bitfinex","ETHUSD",1727012997517,0.03519872,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1727012997897,0.03519872,2575.2,2574.8,7.76733]
["bitfinex","ETHUSD",1727012998104,0.03519872,2575.2,2574.9,3.88357]
["bitfinex","ETHUSD",1727013000100,0.03519872,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1727013000305,0.03519872,2575.2,2575.0,3.8834]
["bitfinex","ETHUSD",1727013001408,0.03519872,2575.2,2574.8,7.76742]
["bitfinex","ETHUSD",1727013001610,0.03519872,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1727013001814,2.3246,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1727013002199,0.03525213,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1727013002717,6.20832,2574.9,2574.4,3.88432]
["bitfinex","ETHUSD",1727013003037,3.8838,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1727013003539,0.03523086,2574.7,2574.3,3.88447]
["bitfinex","ETHUSD",1727013003700,0.03523086,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1727013003904,3.12474246,2574.9,2574.4,7.76869]
["bitfinex","ETHUSD",1727013004105,0.0352426,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1727013004338,0.0352426,2574.8,2574.4,7.76862]
["bitfinex","ETHUSD",1727013004506,2.00319652,2574.8,2574.4,7.76862]
["bitfinex","ETHUSD",1727013004841,0.0352426,2574.8,2574.4,7.76862]
["bitfinex","ETHUSD",1727013005041,0.0352426,2574.8,2574.4,3.8843]
["bitfinex","ETHUSD",1727013005243,2.00322352,2574.8,2574.4,3.8843]
["bitfinex","ETHUSD",1727013005417,0.83538506,2574.8,2574.4,3.8843]
["bitfinex","ETHUSD",1727013005615,0.0352426,2574.8,2574.5,3.88414]
["bitfinex","ETHUSD",1727013005947,0.0352426,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727013006314,0.0352426,2574.8,2574.7,6.26391276]
["bitfinex","ETHUSD",1727013006518,0.0352426,2574.8,2574.7,6.18624]
["bitfinex","ETHUSD",1727013006910,0.0376653,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013007140,0.07277268,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013007504,0.87291514,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013007747,0.07277268,2575.3,2575.2,4.659841]
["bitfinex","ETHUSD",1727013008345,0.07277268,2575.3,2575.2,6.962141]
["bitfinex","ETHUSD",1727013009365,0.07277268,2575.3,2575.2,9.962141]
["bitfinex","ETHUSD",1727013009849,0.0376653,2575.3,2575.2,9.962141]
["bitfinex","ETHUSD",1727013040267,0.0376653,2575.3,2575.2,4.659841]
["bitfinex","ETHUSD",1727013040976,0.0376653,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013041703,0.12268135,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013045425,2.40888135,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013050243,0.12268135,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013051241,2.09646326,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013052317,1.32886833,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013052544,2.50250778,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013054949,2.503329,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013055755,5.19159133,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013056055,6.75751022,2575.3,2575.1,3.88332]
["bitfinex","ETHUSD",1727013056254,2.38550128,2575.2,2575.1,3.88325]
["bitfinex","ETHUSD",1727013056766,2.2862,2575.1,2574.9,3.88352]
["bitfinex","ETHUSD",1727013056917,6.7239146,2575.0,2574.9,3.88352]
["bitfinex","ETHUSD",1727013058023,2.46825541,2575.0,2574.9,3.88352]
["bitfinex","ETHUSD",1727013058253,2.06479604,2575.0,2574.9,4.660249]
["bitfinex","ETHUSD",1727013058753,2.06479604,2575.0,2574.9,3.88352]
["bitfinex","ETHUSD",1727013059643,2.06398359,2575.0,2574.9,3.88352]
["bitfinex","ETHUSD",1727013062065,0.08329458,2575.0,2574.9,6.88352]
["bitfinex","ETHUSD",1727013062268,0.08329458,2575.0,2574.9,9.20842]
["bitfinex","ETHUSD",1727013062453,0.0376653,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013062651,0.0376653,2575.3,2575.2,6.96083697]
["bitfinex","ETHUSD",1727013062963,0.0376653,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013065635,0.0376653,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013065836,0.84470609,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013066074,2.01824318,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013066886,4.36134318,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013067066,6.73319516,2575.3,2574.6,7.38]
["bitfinex","ETHUSD",1727013067253,0.80662162,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1727013067649,1.97995256,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1727013068356,0.80662162,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1727013068667,0.80662162,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727013068862,2.38343617,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727013069266,1.17350374,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727013069592,0.84449075,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013070151,2.42118621,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013070389,4.76428621,2575.3,2575.1,3.88326]
["bitfinex","ETHUSD",1727013070568,3.99508072,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013070751,5.55965423,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013070959,6.73308436,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013071592,6.73302142,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013071799,4.76434412,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013075301,2.42124412,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013075462,2.42124412,2575.3,2575.2,4.659841]
["bitfinex","ETHUSD",1727013075463,1.21109543,2575.3,2575.2,4.659841]
["bitfinex","ETHUSD",1727013075671,0.0376653,2575.3,2575.2,4.73749766]
["bitfinex","ETHUSD",1727013076067,0.0376653,2575.3,2575.2,4.659841]
["bitfinex","ETHUSD",1727013077867,0.0376653,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013078163,0.0376653,2575.3,2575.2,3.96084024]
["bitfinex","ETHUSD",1727013078826,0.0376653,2575.3,2575.2,6.28574024]
["bitfinex","ETHUSD",1727013079123,0.0376653,2575.3,2575.2,9.28574024]
["bitfinex","ETHUSD",1727013079326,0.0376653,2575.3,2575.2,9.20809]
["bitfinex","ETHUSD",1727013079612,0.0376653,2575.3,2575.2,10.517231]
["bitfinex","ETHUSD",1727013082811,0.0376653,2575.3,2575.2,8.192331]
["bitfinex","ETHUSD",1727013084827,0.11572066,2575.3,2575.2,8.192331]
["bitfinex","ETHUSD",1727013091432,1.29049607,2575.3,2575.2,8.192331]
["bitfinex","ETHUSD",1727013091730,0.11572066,2575.3,2575.2,8.192331]
["bitfinex","ETHUSD",1727013100628,0.92255418,2575.3,2575.2,8.192331]
["bitfinex","ETHUSD",1727013100938,2.09709383,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013101260,1.29026031,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013101766,0.9238145,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013101929,2.09835415,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013102953,1.29026031,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013103260,0.9238145,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013103423,2.09840576,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013104445,1.29031192,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013105270,2.50046061,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013105561,1.29031192,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013106060,0.92421086,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013106263,2.09880879,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013106764,2.09881516,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013107329,2.09938462,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013107557,1.29088138,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013107867,2.09949767,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013108079,2.09949427,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013108268,2.09948682,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013108434,1.29088138,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013110480,0.92413505,2575.3,2575.2,7.959841]
["bitfinex","ETHUSD",1727013110674,2.09929577,2575.3,2575.2,7.959841]
["bitfinex","ETHUSD",1727013110877,0.11572066,2575.3,2575.2,10.310641]
["bitfinex","ETHUSD",1727013114951,1.29110006,2575.3,2575.2,10.310641]
["bitfinex","ETHUSD",1727013115159,0.11572066,2575.3,2575.2,10.310641]
["bitfinex","ETHUSD",1727013115367,0.92413505,2575.3,2575.2,10.310641]
["bitfinex","ETHUSD",1727013115602,2.09963805,2575.3,2575.2,10.310641]
["bitfinex","ETHUSD",1727013115801,2.09965407,2575.3,2575.2,10.310641]
["bitfinex","ETHUSD",1727013118428,2.09965407,2575.3,2575.2,10.65075995]
["bitfinex","ETHUSD",1727013118628,2.09965407,2575.3,2575.2,10.310641]
["bitfinex","ETHUSD",1727013119803,2.09965407,2575.3,2575.2,10.65081004]
["bitfinex","ETHUSD",1727013120422,2.50138837,2575.3,2575.2,7.959841]
["bitfinex","ETHUSD",1727013121222,2.50138837,2575.3,2575.2,8.3000836]
["bitfinex","ETHUSD",1727013121428,2.50138837,2575.3,2575.2,7.959841]
["bitfinex","ETHUSD",1727013121733,2.10074195,2575.3,2575.2,7.959841]
["bitfinex","ETHUSD",1727013121928,2.10074195,2575.3,2575.2,8.30017822]
["bitfinex","ETHUSD",1727013122630,2.10074195,2575.3,2575.2,8.64050513]
["bitfinex","ETHUSD",1727013123948,1.29225913,2575.3,2575.2,8.64050513]
["bitfinex","ETHUSD",1727013124150,2.50240782,2575.3,2575.2,8.64050513]
["bitfinex","ETHUSD",1727013124866,2.50240782,2575.3,2575.2,8.64053019]
["bitfinex","ETHUSD",1727013125040,2.50240782,2575.3,2575.2,7.56387944]
["bitfinex","ETHUSD",1727013125243,2.50240782,2575.3,2575.2,7.56387904]
["bitfinex","ETHUSD",1727013128668,2.50240782,2575.3,2575.2,7.22352722]
["bitfinex","ETHUSD",1727013128875,2.50248192,2575.3,2575.2,7.56388252]
["bitfinex","ETHUSD",1727013130976,2.50248192,2575.3,2575.2,7.56387882]
["bitfinex","ETHUSD",1727013131352,2.50248192,2575.3,2575.2,7.2235416]
["bitfinex","ETHUSD",1727013132080,2.50248192,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013132372,2.50248192,2575.3,2575.2,7.22354807]
["bitfinex","ETHUSD",1727013134366,2.50248192,2575.3,2575.2,8.33423488]
["bitfinex","ETHUSD",1727013136297,2.50248192,2575.3,2575.2,7.22354807]
["bitfinex","ETHUSD",1727013136670,2.86053019,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013136980,2.50616231,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013137293,2.86055512,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727013138131,2.50619214,2575.3,2575.2,7.22355033]
["bitfinex","ETHUSD",1727013138400,1.32957957,2575.3,2575.2,8.38869502]
["bitfinex","ETHUSD",1727013138694,1.32957957,2575.3,2575.2,8.04833469]
["bitfinex","ETHUSD",1727013138695,2.42767183,2575.3,2575.2,8.04833469]
["bitfinex","ETHUSD",1727013138896,2.50541747,2575.3,2575.2,8.04833469]
["bitfinex","ETHUSD",1727013139102,2.50541747,2575.3,2575.2,8.38868728]
["bitfinex","ETHUSD",1727013139388,1.29155856,2575.3,2575.2,8.38868728]
["bitfinex","ETHUSD",1727013139594,2.10082077,2575.3,2575.2,8.38868728]
["bitfinex","ETHUSD",1727013140091,2.10082043,2575.3,2575.2,8.38868728]
["bitfinex","ETHUSD",1727013140297,2.10082043,2575.3,2575.2,10.75468728]
["bitfinex","ETHUSD",1727013140462,2.10082043,2575.3,2575.2,11.29922097]
["bitfinex","ETHUSD",1727013140664,2.10082043,2575.3,2575.2,10.75468728]
["bitfinex","ETHUSD",1727013141483,1.29155856,2575.3,2575.2,10.75468728]
["bitfinex","ETHUSD",1727013141792,0.11541094,2575.3,2575.2,11.2991932]
["bitfinex","ETHUSD",1727013142219,0.11541094,2575.3,2575.2,10.41433469]
["bitfinex","ETHUSD",1727013143002,0.11541094,2575.3,2575.2,11.24914699]
["bitfinex","ETHUSD",1727013143722,0.0376653,2575.3,2575.2,11.24914699]
["bitfinex","ETHUSD",1727013145825,0.0376653,2575.3,2575.2,10.54444037]
["bitfinex","ETHUSD",1727013145992,0.0376653,2575.3,2575.2,12.2401925]
["bitfinex","ETHUSD",1727013146317,1.21385891,2576.0,2575.8,5.366]
["bitfinex","ETHUSD",1727013146318,0.80926187,2576.0,2575.8,5.366]
["bitfinex","ETHUSD",1727013146529,0.0376653,2576.1,2576.0,6.88198]
["bitfinex","ETHUSD",1727013146679,0.0376653,2576.1,2576.0,9.32559834]
["bitfinex","ETHUSD",1727013146907,0.0376653,2576.1,2576.0,9.58796818]
["bitfinex","ETHUSD",1727013147082,0.0376653,2576.1,2576.0,10.13194928]
["bitfinex","ETHUSD",1727013147319,0.0376653,2576.1,2576.0,9.58796818]
["bitfinex","ETHUSD",1727013147617,0.0376653,2576.1,2576.0,11.28510381]
["bitfinex","ETHUSD",1727013148019,0.0376653,2576.1,2576.0,11.82908491]
["bitfinex","ETHUSD",1727013148225,0.0376653,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013151493,2.3991653,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013151896,2.3991653,2576.8,2576.6,3.88107]
["bitfinex","ETHUSD",1727013152099,3.20842717,2576.8,2576.4,3.88125]
["bitfinex","ETHUSD",1727013152420,2.3615,2576.6,2576.4,3.88125]
["bitfinex","ETHUSD",1727013152619,3.17076187,2576.6,2576.4,7.76255]
["bitfinex","ETHUSD",1727013153130,2.3615,2576.5,2576.4,3.88137]
["bitfinex","ETHUSD",1727013153397,2.3615,2576.5,2576.3,3.8815]
["bitfinex","ETHUSD",1727013153576,3.17076187,2576.5,2576.3,3.8815]
["bitfinex","ETHUSD",1727013153791,2.3615,2576.4,2576.3,3.8815]
["bitfinex","ETHUSD",1727013155490,2.3615,2576.4,2576.2,3.88167]
["bitfinex","ETHUSD",1727013155859,2.3615,2576.4,2576.2,3.8816]
["bitfinex","ETHUSD",1727013156060,2.3615,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013159186,2.3615,2576.4,2576.2,7.76319]
["bitfinex","ETHUSD",1727013159406,0.80926187,2576.4,2576.2,3.88159]
["bitfinex","ETHUSD",1727013159692,2.43203591,2576.3,2576.2,3.88159]
["bitfinex","ETHUSD",1727013160003,4.41085407,2576.3,2576.1,3.88179]
["bitfinex","ETHUSD",1727013160151,2.43203591,2576.3,2576.1,3.88179]
["bitfinex","ETHUSD",1727013160351,3.24129778,2576.3,2576.1,3.88179]
["bitfinex","ETHUSD",1727013163568,2.43203591,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013163979,3.60174796,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013164185,2.43203591,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013166252,3.60194593,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013166454,3.60199022,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013166667,2.43203591,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013167754,0.07053591,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013167990,3.07956187,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013168200,2.2703,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013168423,3.44040464,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013168725,3.44038573,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013168896,3.4404046,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013169433,2.2703,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013172323,0.80926187,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727013172527,3.07956187,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013172815,2.2703,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013173421,0.84692717,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013173824,2.01728043,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013174377,0.0376653,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013174580,0.91548514,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013174883,2.2703,2576.7,2576.1,3.0]
["bitfinex","ETHUSD",1727013175122,2.04464435,2576.6,2576.5,3.88112]
["bitfinex","ETHUSD",1727013175546,4.31494435,2576.6,2576.5,3.88112]
["bitfinex","ETHUSD",1727013177289,4.72314157,2576.6,2576.5,3.88112]
["bitfinex","ETHUSD",1727013178121,2.2703,2576.5,2576.1,3.88172]
["bitfinex","ETHUSD",1727013178333,2.0447244,2576.4,2576.1,3.88172]
["bitfinex","ETHUSD",1727013178534,1.97627367,2576.3,2576.1,3.88172]
["bitfinex","ETHUSD",1727013178690,0.0683901,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013178888,1.97627367,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013179094,0.87426601,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013179400,2.04466377,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013182522,2.04588184,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013185538,1.28224901,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013185756,4.86266212,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013186647,2.45090906,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013188275,1.24040321,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013188492,2.45090906,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013189386,1.24040321,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013189594,1.24100487,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013190098,2.04822422,2576.2,2576.1,3.88172]
["bitfinex","ETHUSD",1727013190392,2.04824432,2576.2,2576.1,5.2052]
["bitfinex","ETHUSD",1727013191565,0.0683901,2576.2,2576.1,5.2052]
["bitfinex","ETHUSD",1727013191779,0.80723945,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013191988,0.87547151,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013192348,2.04824301,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013192684,2.04824301,2576.3,2576.2,5.425676]
["bitfinex","ETHUSD",1727013194586,2.45203984,2576.3,2576.2,5.425676]
["bitfinex","ETHUSD",1727013194780,2.04926363,2576.3,2576.2,5.425676]
["bitfinex","ETHUSD",1727013194984,1.24153399,2576.3,2576.2,5.425676]
["bitfinex","ETHUSD",1727013195491,2.45203984,2576.3,2576.2,5.425676]
["bitfinex","ETHUSD",1727013195784,5.21493313,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013195990,4.8618929,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013196290,5.21489539,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013196460,6.82996391,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013196664,4.42156391,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013197704,2.80724849,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013198005,2.85913133,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013198209,4.42484583,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013199003,4.42484583,2576.3,2576.2,4.65802]
["bitfinex","ETHUSD",1727013199206,4.42653783,2576.3,2576.2,7.12912]
["bitfinex","ETHUSD",1727013199411,2.45653276,2576.3,2576.2,7.12912]
["bitfinex","ETHUSD",1727013199581,2.45652486,2576.3,2576.2,7.12912]
["bitfinex","ETHUSD",1727013202088,2.45652486,2576.3,2576.2,10.12912]
["bitfinex","ETHUSD",1727013202273,2.05212275,2576.3,2576.2,10.12912]
["bitfinex","ETHUSD",1727013202578,0.06823206,2576.3,2576.2,10.12912]
["bitfinex","ETHUSD",1727013202784,0.06823206,2576.3,2576.2,10.46907079]
["bitfinex","ETHUSD",1727013203163,0.06823206,2576.3,2576.2,10.12912]
["bitfinex","ETHUSD",1727013203970,0.06823206,2576.3,2576.2,10.46901469]
["bitfinex","ETHUSD",1727013204706,0.80889676,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013204917,1.98348565,2576.5,2576.4,6.00457047]
["bitfinex","ETHUSD",1727013205066,1.21329887,2576.6,2576.5,9.34933]
["bitfinex","ETHUSD",1727013205067,0.80889676,2576.6,2576.5,9.34933]
["bitfinex","ETHUSD",1727013205275,1.98352074,2576.6,2576.5,9.22933]
["bitfinex","ETHUSD",1727013205724,0.80889676,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013206008,1.98320353,2576.7,2576.6,6.88108]
["bitfinex","ETHUSD",1727013206220,2.38760564,2576.7,2576.6,6.88108]
["bitfinex","ETHUSD",1727013206365,4.81290564,2576.7,2576.6,6.88108]
["bitfinex","ETHUSD",1727013206570,6.78285273,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013207172,5.16525539,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013207493,7.18695681,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013207693,5.16525539,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013207898,7.18695681,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013208276,4.76165681,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013208477,4.35644594,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013208686,4.35626175,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013212099,4.35613145,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013213633,4.35609792,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013213938,2.73960737,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013214512,2.73918834,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013214914,3.95114927,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013215113,2.7388125,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013215437,2.38594411,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013216439,1.17395875,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013216801,2.38594411,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013217022,2.38594411,2576.7,2576.6,4.892121]
["bitfinex","ETHUSD",1727013217236,1.98186872,2576.7,2576.6,4.892121]
["bitfinex","ETHUSD",1727013217735,2.38594411,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013218441,2.38542935,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013219619,2.45383023,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013221536,1.24184487,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013222512,2.04960911,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013222853,1.24184487,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013223359,1.24174492,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013224358,0.87616379,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013224514,2.04950783,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013224922,1.24174492,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013225123,0.06840088,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013225325,1.17334404,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013225755,1.2419645,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013225957,4.74554986,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013226118,5.09801733,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013226716,6.71450788,2576.7,2576.2,3.0]
["bitfinex","ETHUSD",1727013226919,1.21154016,2576.5,2576.3,6.88153]
["bitfinex","ETHUSD",1727013227154,4.74506099,2576.4,2576.3,6.88153]
["bitfinex","ETHUSD",1727013227352,5.09783692,2576.4,2576.3,6.88153]
["bitfinex","ETHUSD",1727013227747,6.71432747,2576.4,2576.3,6.88153]
["bitfinex","ETHUSD",1727013227944,5.54098343,2576.4,2576.3,6.88153]
["bitfinex","ETHUSD",1727013228144,4.74498064,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013228455,4.74498387,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013230301,2.2916,2576.3,2576.0,3.88186]
["bitfinex","ETHUSD",1727013230499,4.75695515,2576.2,2575.9,0.33947683]
["bitfinex","ETHUSD",1727013230655,1.61532951,2576.0,2575.9,4.22160683]
["bitfinex","ETHUSD",1727013230991,4.42126288,2576.0,2575.9,4.22160683]
["bitfinex","ETHUSD",1727013231290,4.42136596,2576.0,2575.9,4.22160683]
["bitfinex","ETHUSD",1727013231495,2.45305059,2576.0,2575.9,4.22160683]
["bitfinex","ETHUSD",1727013231694,2.04922059,2576.0,2575.9,4.22160683]
["bitfinex","ETHUSD",1727013232478,2.45305059,2576.0,2575.9,4.22160683]
["bitfinex","ETHUSD",1727013232679,1.27979724,2576.0,2575.9,4.22160683]
["bitfinex","ETHUSD",1727013233083,2.45302295,2576.0,2575.9,4.22160683]
["bitfinex","ETHUSD",1727013234794,2.45302295,2576.0,2575.9,8.2119099]
["bitfinex","ETHUSD",1727013234795,2.04912412,2576.0,2575.9,8.2119099]
["bitfinex","ETHUSD",1727013235516,0.06831106,2576.0,2575.9,8.2119099]
["bitfinex","ETHUSD",1727013235696,0.06831106,2576.0,2575.9,7.87243307]
["bitfinex","ETHUSD",1727013236103,0.06831106,2576.0,2575.9,10.30863307]
["bitfinex","ETHUSD",1727013236299,0.80758735,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1727013236875,0.80758735,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013238873,1.61534068,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1727013239215,1.17324427,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013239417,2.73756997,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013239775,2.78858495,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013239978,4.35291065,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013241210,2.3846585,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013241913,1.98088186,2576.4,2576.3,9.909151]
["bitfinex","ETHUSD",1727013242122,2.38481075,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013242320,1.98109983,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013242490,0.80778874,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727013245793,0.80778874,2576.6,2576.5,6.88123]
["bitfinex","ETHUSD",1727013246615,1.98135541,2576.6,2576.5,6.88123]
["bitfinex","ETHUSD",1727013249892,2.04756568,2576.6,2576.5,6.88123]
["bitfinex","ETHUSD",1727013255418,2.04836493,2576.6,2576.5,6.88123]
["bitfinex","ETHUSD",1727013255589,2.04836493,2576.6,2576.5,8.43697521]
["bitfinex","ETHUSD",1727013256131,2.04836493,2576.6,2576.5,10.68827521]
["bitfinex","ETHUSD",1727013256132,0.06621027,2576.6,2576.5,10.68827521]
["bitfinex","ETHUSD",1727013256838,0.84545404,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013257158,0.91158285,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013257299,0.91158285,2576.8,2576.7,5.72595652]
["bitfinex","ETHUSD",1727013257499,2.08596457,2576.8,2576.7,5.72595652]
["bitfinex","ETHUSD",1727013258056,1.27817583,2576.8,2576.7,5.72595652]
["bitfinex","ETHUSD",1727013258336,2.08596457,2576.8,2576.7,5.72595652]
["bitfinex","ETHUSD",1727013258494,0.10379411,2576.8,2576.7,5.72595652]
["bitfinex","ETHUSD",1727013258718,0.10379411,2576.8,2576.7,8.72595652]
["bitfinex","ETHUSD",1727013262369,0.10379411,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013263467,2.50529411,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013264523,0.10379411,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013265429,0.10379411,2576.8,2576.7,9.14403]
["bitfinex","ETHUSD",1727013271717,0.10379411,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013275238,0.10379411,2576.8,2576.7,8.72888292]
["bitfinex","ETHUSD",1727013279208,0.10379411,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013279413,0.91158285,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013279615,2.08624747,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013280029,2.48994799,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013281550,1.27845873,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013282010,0.10379411,2576.8,2576.7,10.699252]
["bitfinex","ETHUSD",1727013285328,0.10379411,2576.8,2576.7,11.03905702]
["bitfinex","ETHUSD",1727013286672,0.08633111,2576.8,2576.7,11.03905702]
["bitfinex","ETHUSD",1727013287659,0.08633111,2576.8,2576.7,10.699252]
["bitfinex","ETHUSD",1727013287857,0.08633111,2576.8,2576.7,11.03908857]
["bitfinex","ETHUSD",1727013288341,2.07016254,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013288872,2.0707075,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013289032,2.07067137,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013289433,2.07067137,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013289733,6.71100694,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013290280,2.4959,2576.7,2576.6,7.76197]
["bitfinex","ETHUSD",1727013290427,2.4959,2576.7,2575.6,0.8147607]
["bitfinex","ETHUSD",1727013290428,2.4959,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1727013290632,0.80954879,2576.2,2575.7,2.3963]
["bitfinex","ETHUSD",1727013290984,2.04828338,2576.2,2575.8,0.3399494]
["bitfinex","ETHUSD",1727013291128,1.23873459,2576.2,2576.1,11.26183]
["bitfinex","ETHUSD",1727013291333,2.04812779,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013292277,1.23873459,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013293251,2.04778548,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013293784,2.04689389,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013295146,4.54279389,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013295343,3.733743,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013295558,4.54256617,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013295890,4.54256561,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013296884,2.4959,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1727013297058,1.21285889,2575.9,2575.8,3.88227]
["bitfinex","ETHUSD",1727013297260,1.23726227,2575.9,2575.8,3.88227]
["bitfinex","ETHUSD",1727013297457,2.45012116,2575.9,2575.8,3.88227]
["bitfinex","ETHUSD",1727013298150,2.04511835,2575.9,2575.8,3.88227]
["bitfinex","ETHUSD",1727013298452,2.04511419,2575.9,2575.8,3.88227]
["bitfinex","ETHUSD",1727013299161,2.04477589,2575.9,2575.8,3.88227]
["bitfinex","ETHUSD",1727013299364,2.04477938,2575.9,2575.8,3.88227]
["bitfinex","ETHUSD",1727013300984,2.04249339,2575.9,2575.8,3.88227]
["bitfinex","ETHUSD",1727013301190,0.06350799,2575.9,2575.8,3.88227]
["bitfinex","ETHUSD",1727013302173,1.21285889,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727013302399,1.978194,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727013303075,2.4914,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013303283,4.46935233,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013304580,4.46935233,2576.2,2576.0,3.8819]
["bitfinex","ETHUSD",1727013304774,1.17053199,2576.1,2576.0,3.8819]
["bitfinex","ETHUSD",1727013305002,1.977379,2576.1,2576.0,3.8819]
["bitfinex","ETHUSD",1727013306507,4.87479088,2576.1,2575.8,3.88217]
["bitfinex","ETHUSD",1727013306699,3.70425889,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727013307004,3.70425889,2576.1,2575.8,3.88217]
["bitfinex","ETHUSD",1727013307005,4.87428564,2576.1,2575.8,7.76432]
["bitfinex","ETHUSD",1727013307206,1.97652528,2576.0,2575.8,7.76432]
["bitfinex","ETHUSD",1727013307509,1.97652528,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013307711,3.29789853,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1727013308503,1.97607827,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013308798,1.97608337,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013309205,0.80649853,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013309420,0.80649853,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727013309570,1.21285889,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1727013309571,0.80649853,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013309772,1.97598681,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013310280,1.16948828,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013310487,0.80649853,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013310666,3.70425889,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013310667,3.29789853,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013310865,1.61909758,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1727013310866,0.80649853,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1727013311097,0.80649853,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013311292,3.31810083,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013311494,4.48769332,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013311892,4.48769332,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1727013312101,1.97606852,2576.7,2576.6,3.881]
["bitfinex","ETHUSD",1727013313520,2.4914,2576.6,2576.4,3.88128]
["bitfinex","ETHUSD",1727013313811,3.29764702,2576.6,2576.4,3.88128]
["bitfinex","ETHUSD",1727013314581,1.21285889,2576.7,2576.5,3.88123]
["bitfinex","ETHUSD",1727013314582,0.80624702,2576.7,2576.5,3.88123]
["bitfinex","ETHUSD",1727013314847,1.97606004,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013314993,0.82644932,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013315371,0.0202023,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013315573,0.0202023,2576.8,2576.7,6.20183]
["bitfinex","ETHUSD",1727013315821,0.0202023,2576.8,2576.7,7.210121]
["bitfinex","ETHUSD",1727013316314,0.0202023,2576.8,2576.7,10.210121]
["bitfinex","ETHUSD",1727013318871,0.0202023,2576.8,2576.7,4.889221]
["bitfinex","ETHUSD",1727013319072,0.0202023,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013321914,0.0202023,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013323306,0.0202023,2576.8,2576.7,9.16133]
["bitfinex","ETHUSD",1727013324908,0.0799479,2576.8,2576.7,9.16133]
["bitfinex","ETHUSD",1727013327302,0.0799479,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727013327510,0.0799479,2576.8,2576.7,7.957131]
["bitfinex","ETHUSD",1727013327710,0.0202023,2576.8,2576.7,7.957131]
["bitfinex","ETHUSD",1727013329818,2.42529,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013330051,2.3655023,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013330253,2.42529,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013331466,0.07999,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013332661,0.07999,2576.8,2576.7,4.885171]
["bitfinex","ETHUSD",1727013336026,0.07999,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013336360,0.0202023,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013336860,0.07994088,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013337064,0.0202023,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013337280,0.07994088,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013337427,0.0202023,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013338063,0.0800637,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013338227,0.0202023,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013338427,0.0800637,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013338659,0.0202023,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013338868,0.08008166,2576.8,2576.7,4.885171]
["bitfinex","ETHUSD",1727013339067,0.0202023,2576.8,2576.7,4.885171]
["bitfinex","ETHUSD",1727013339268,0.08007567,2576.8,2576.7,4.885171]
["bitfinex","ETHUSD",1727013339429,0.0202023,2576.8,2576.7,4.885171]
["bitfinex","ETHUSD",1727013339749,0.0202023,2576.8,2576.7,7.885171]
["bitfinex","ETHUSD",1727013339948,0.0202023,2576.8,2576.7,10.165571]
["bitfinex","ETHUSD",1727013356111,0.0202023,2576.8,2576.7,10.50484987]
["bitfinex","ETHUSD",1727013357165,0.0202023,2576.8,2576.7,10.165571]
["bitfinex","ETHUSD",1727013357865,0.0202023,2576.8,2576.7,10.5048499]
["bitfinex","ETHUSD",1727013362579,0.0202023,2576.8,2576.7,10.165571]
["bitfinex","ETHUSD",1727013371626,0.0202023,2576.8,2576.7,10.70895422]
["bitfinex","ETHUSD",1727013371836,0.0202023,2576.8,2576.7,11.52035603]
["bitfinex","ETHUSD",1727013372193,3.70272907,2577.6,2576.7,11.52035603]
["bitfinex","ETHUSD",1727013372194,0.0376653,2577.6,2577.5,6.87972]
["bitfinex","ETHUSD",1727013372396,0.0376653,2577.6,2577.5,8.190009]
["bitfinex","ETHUSD",1727013372651,0.09603593,2577.6,2577.5,8.190009]
["bitfinex","ETHUSD",1727013372841,0.0376653,2577.6,2577.5,8.190009]
["bitfinex","ETHUSD",1727013373328,0.09603593,2577.6,2577.5,8.190009]
["bitfinex","ETHUSD",1727013373528,0.0376653,2577.6,2577.5,8.190009]
["bitfinex","ETHUSD",1727013377339,0.0376653,2577.6,2577.5,6.87972]
["bitfinex","ETHUSD",1727013378106,2.55270242,2577.6,2577.5,6.87972]
["bitfinex","ETHUSD",1727013380940,2.55270242,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013381461,4.53066656,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013382086,3.72482405,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013382447,4.53287618,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013383677,3.72482405,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013383877,2.3181,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1727013384198,2.3181,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1727013384199,3.12605367,2577.3,2577.2,3.88017]
["bitfinex","ETHUSD",1727013384355,4.29816315,2577.3,2577.2,3.88017]
["bitfinex","ETHUSD",1727013384552,4.35666233,2577.3,2577.2,3.88017]
["bitfinex","ETHUSD",1727013384954,3.54872081,2577.3,2577.2,3.88017]
["bitfinex","ETHUSD",1727013385291,4.76065131,2577.3,2577.2,3.88017]
["bitfinex","ETHUSD",1727013385889,3.54872081,2577.3,2577.2,3.88017]
["bitfinex","ETHUSD",1727013386091,4.76065131,2577.3,2577.1,3.88033]
["bitfinex","ETHUSD",1727013386249,1.98007569,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727013386454,3.49022163,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727013386652,2.3181,2577.1,2576.8,3.88073]
["bitfinex","ETHUSD",1727013386951,3.12586147,2576.9,2576.8,3.88073]
["bitfinex","ETHUSD",1727013387177,3.54817482,2576.9,2576.8,3.88073]
["bitfinex","ETHUSD",1727013387375,4.35593109,2576.9,2576.8,3.88073]
["bitfinex","ETHUSD",1727013387959,4.3554798,2576.9,2576.8,3.88073]
["bitfinex","ETHUSD",1727013390263,2.37605319,2576.9,2576.8,3.88073]
["bitfinex","ETHUSD",1727013391161,0.05795319,2576.9,2576.8,3.88073]
["bitfinex","ETHUSD",1727013391360,0.05795319,2576.9,2576.8,4.656895]
["bitfinex","ETHUSD",1727013391563,3.12585627,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727013391782,3.12585627,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013391993,4.29699666,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013392587,4.29699666,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727013392919,2.3181,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727013393403,3.12585627,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013393696,2.3181,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013394121,3.48918664,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013394266,2.3181,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013394983,4.29690621,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013397372,4.29611778,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013397602,4.29599201,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013399623,4.35394971,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013399823,3.18289977,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013400334,4.35314888,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013401193,4.35283981,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013401595,3.5455733,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013401793,4.35241537,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013402196,3.54554962,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013402397,2.3760577,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013408623,4.35207238,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013409561,2.3760577,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013415212,2.3760577,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727013415213,3.54497178,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727013415417,3.54497178,2577.1,2576.4,3.88134]
["bitfinex","ETHUSD",1727013415418,3.47663867,2577.0,2576.7,7.76163]
["bitfinex","ETHUSD",1727013415669,4.28345334,2576.9,2576.7,3.88081]
["bitfinex","ETHUSD",1727013415828,3.1723769,2576.9,2576.5,3.88112]
["bitfinex","ETHUSD",1727013416030,0.80684207,2576.7,2576.5,7.76227]
["bitfinex","ETHUSD",1727013416438,0.05769117,2576.6,2576.5,3.88112]
["bitfinex","ETHUSD",1727013417328,2.3078,2576.5,2576.2,3.8816]
["bitfinex","ETHUSD",1727013417528,0.05767403,2576.4,2576.2,3.88158]
["bitfinex","ETHUSD",1727013418770,0.05767403,2576.4,2576.2,7.76317]
["bitfinex","ETHUSD",1727013418947,0.05767403,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727013421838,0.80684207,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013422036,3.24324207,2576.9,2576.7,3.88093]
["bitfinex","ETHUSD",1727013422422,1.97586166,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013422931,1.97580884,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013424459,1.16896677,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013424659,1.9751477,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013424891,1.97514582,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013425294,2.38089727,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013425781,1.16896677,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013426294,2.38171318,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013426800,1.16978268,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013427107,1.97621627,2576.8,2576.7,4.657131]
["bitfinex","ETHUSD",1727013427258,4.04808502,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727013427259,1.2119305,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727013427461,1.97681985,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013429494,1.17021269,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013429707,1.22569512,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013430630,2.43762562,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013430775,2.43826384,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013430974,1.22633334,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013431416,2.43826384,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013435696,2.43792325,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013440537,2.43747376,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013443000,1.22554326,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013443217,2.78573486,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013443420,2.43539192,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013445412,2.4354517,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013450304,1.22560304,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013450507,2.43545311,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013450844,2.43551075,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013453744,2.43441775,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013454521,2.43431507,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013454726,2.43443458,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013455030,2.43442812,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013455232,2.4334495,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013455627,1.22462442,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013455828,2.43357297,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013456242,1.22462442,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013456471,2.43356399,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013456672,2.78361443,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013457029,1.22462442,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013457429,2.43355974,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013457655,2.78363464,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013457945,2.78365488,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013459265,2.43362677,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013459593,2.78397179,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013460149,2.78440199,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013461181,1.6148298,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013461345,2.4342347,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1727013461541,2.37875227,2576.9,2576.8,3.88077]
["bitfinex","ETHUSD",1727013461958,2.43447832,2576.9,2576.8,3.88077]
["bitfinex","ETHUSD",1727013462153,2.0314603,2576.9,2576.8,3.88077]
["bitfinex","ETHUSD",1727013462357,2.43447832,2576.9,2576.8,3.88077]
["bitfinex","ETHUSD",1727013464873,2.43507291,2576.9,2576.8,3.88077]
["bitfinex","ETHUSD",1727013465244,4.39818716,2576.9,2576.8,3.88077]
["bitfinex","ETHUSD",1727013466711,2.43625215,2576.9,2576.8,3.88077]
["bitfinex","ETHUSD",1727013468380,2.83753296,2576.9,2576.8,3.88077]
["bitfinex","ETHUSD",1727013468859,4.39865391,2576.9,2576.7,3.88093]
["bitfinex","ETHUSD",1727013469055,4.34292786,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013469363,4.39864393,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013469754,3.22852204,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013469960,2.8384491,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013470390,4.39957005,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013470707,4.39957005,2576.8,2576.6,2.4643]
["bitfinex","ETHUSD",1727013471009,8.22488692,2576.7,2576.3,7.38]
["bitfinex","ETHUSD",1727013471155,1.21043999,2576.4,2576.2,7.76314]
["bitfinex","ETHUSD",1727013471503,2.03300025,2576.3,2576.2,7.76314]
["bitfinex","ETHUSD",1727013472001,2.03300025,2576.3,2576.2,8.1033582]
["bitfinex","ETHUSD",1727013472160,1.22614878,2576.3,2576.2,3.88154]
["bitfinex","ETHUSD",1727013472364,2.43658877,2576.3,2576.2,6.88154]
["bitfinex","ETHUSD",1727013472603,2.43658877,2576.3,2576.2,7.22175814]
["bitfinex","ETHUSD",1727013473298,2.43658877,2576.3,2576.2,6.88154]
["bitfinex","ETHUSD",1727013473507,1.22614878,2576.3,2576.2,6.88154]
["bitfinex","ETHUSD",1727013473792,2.03256703,2576.3,2576.2,6.88154]
["bitfinex","ETHUSD",1727013474306,6.72167876,2576.3,2575.8,11.26225]
["bitfinex","ETHUSD",1727013474607,0.80628326,2576.0,2575.8,11.26225]
["bitfinex","ETHUSD",1727013474774,0.80628326,2576.0,2575.8,3.88225]
["bitfinex","ETHUSD",1727013474954,2.03055817,2575.9,2575.8,3.88225]
["bitfinex","ETHUSD",1727013475600,0.0551967,2575.9,2575.8,3.88225]
["bitfinex","ETHUSD",1727013475798,0.0551967,2575.9,2575.8,6.88225]
["bitfinex","ETHUSD",1727013477266,0.80628326,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1727013479362,0.80628326,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727013479587,0.80628326,2576.2,2575.9,7.76415]
["bitfinex","ETHUSD",1727013479788,0.80628326,2576.3,2575.9,7.76415]
["bitfinex","ETHUSD",1727013479998,0.80628326,2576.2,2575.9,7.76415]
["bitfinex","ETHUSD",1727013480388,0.80628326,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1727013480595,1.2094249,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727013480596,0.80628326,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727013483411,3.23738326,2576.4,2576.1,3.88174]
["bitfinex","ETHUSD",1727013483617,1.97339373,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727013483773,0.80628326,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727013484813,3.23738326,2576.4,2576.1,3.88174]
["bitfinex","ETHUSD",1727013485116,1.16703349,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727013485315,3.23738326,2576.4,2576.1,3.88174]
["bitfinex","ETHUSD",1727013486422,3.23738326,2576.4,2576.2,3.88163]
["bitfinex","ETHUSD",1727013487503,0.80628326,2576.4,2576.2,3.88163]
["bitfinex","ETHUSD",1727013489079,1.16695822,2576.3,2576.2,3.88163]
["bitfinex","ETHUSD",1727013489425,0.80628326,2576.4,2576.2,3.88163]
["bitfinex","ETHUSD",1727013489718,0.05425747,2576.3,2576.2,3.88163]
["bitfinex","ETHUSD",1727013498632,0.05425747,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727013498633,2.02735744,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727013498838,0.86054073,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727013499916,2.4685,2576.2,2576.1,3.88174]
["bitfinex","ETHUSD",1727013500088,2.52277458,2576.2,2576.1,3.88174]
["bitfinex","ETHUSD",1727013502849,2.52277458,2576.2,2575.9,7.76402]
["bitfinex","ETHUSD",1727013503160,2.52277458,2576.2,2575.8,3.0]
["bitfinex","ETHUSD",1727013503161,1.97376411,2576.1,2575.8,3.0]
["bitfinex","ETHUSD",1727013503447,1.97376411,2576.1,2575.8,6.8822]
["bitfinex","ETHUSD",1727013503448,0.86054328,2576.1,2575.8,6.8822]
["bitfinex","ETHUSD",1727013503748,0.86054328,2576.1,2575.9,3.88205]
["bitfinex","ETHUSD",1727013504932,1.16754323,2576.0,2575.9,3.88205]
["bitfinex","ETHUSD",1727013505138,1.22176406,2576.0,2575.9,3.88205]
["bitfinex","ETHUSD",1727013505315,2.02804732,2576.0,2575.8,6.88227]
["bitfinex","ETHUSD",1727013505517,0.86050409,2576.0,2575.8,6.88227]
["bitfinex","ETHUSD",1727013506052,0.05422083,2576.0,2575.8,6.88227]
["bitfinex","ETHUSD",1727013506464,0.05422083,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013506954,1.22190149,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013507628,2.02818475,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013508312,1.22190149,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013508512,2.02818475,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013511473,0.86050409,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013511959,2.02851901,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013513564,1.22223575,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013513720,2.43166065,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013514264,1.22223575,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013514766,2.43166065,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013516056,2.78084084,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013516422,4.39340737,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013520340,2.78084084,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013520534,4.39340737,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013521162,4.39508833,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013521343,4.39499985,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013523766,2.78243332,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013524240,4.39499985,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013525962,4.39502848,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013527636,4.39502848,2576.0,2575.6,3.88251]
["bitfinex","ETHUSD",1727013527845,0.80628289,2575.7,2575.6,3.88251]
["bitfinex","ETHUSD",1727013528152,1.22365491,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013528347,2.43307924,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013528738,1.22365491,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013529149,2.43307924,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013530247,1.22365491,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013530456,2.02980132,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013530837,1.22365491,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013531583,2.02981042,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013532054,1.22365491,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013532375,2.02975861,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013532541,1.22365491,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013532970,2.02976798,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013533187,1.22365491,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013534751,2.0297687,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013535171,2.0297715,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013535560,1.22344509,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013535762,2.02958493,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013536807,0.05401888,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013537086,0.05401888,2575.7,2575.6,4.901621]
["bitfinex","ETHUSD",1727013537293,0.80613984,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013537487,1.97566851,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013540292,0.80613984,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013540596,1.97588013,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013542857,0.80613984,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727013543059,1.97595294,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727013543682,1.97605688,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727013545764,1.97605688,2575.9,2575.8,4.22245416]
["bitfinex","ETHUSD",1727013545993,1.97605688,2575.9,2575.8,6.19954239]
["bitfinex","ETHUSD",1727013546199,1.97605688,2575.9,2575.8,5.85936823]
["bitfinex","ETHUSD",1727013547410,1.97605688,2575.9,2575.8,6.19956119]
["bitfinex","ETHUSD",1727013547573,1.16991704,2575.9,2575.8,6.19956119]
["bitfinex","ETHUSD",1727013548235,1.16991704,2575.9,2575.8,6.5397475]
["bitfinex","ETHUSD",1727013548594,1.61256653,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1727013548794,2.37998095,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013549532,2.432291,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013553542,2.43181759,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013558218,4.39363128,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013558445,2.43102416,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013558741,2.43099311,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013558899,1.2217867,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013559093,2.78109899,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013559327,2.43106601,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013559553,2.78107708,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013559855,2.43100428,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013560846,2.83435323,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013561158,2.78107657,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013561527,4.3936431,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013561918,2.78089912,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013562118,2.78090074,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013562326,5.08765323,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013562531,6.64676727,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013564130,7.04957853,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1727013564341,6.99726848,2575.9,2575.6,3.88249]
["bitfinex","ETHUSD",1727013564531,4.34045917,2575.8,2575.7,3.88241]
["bitfinex","ETHUSD",1727013564734,4.39274635,2575.8,2575.7,3.88241]
["bitfinex","ETHUSD",1727013565017,4.3927108,2575.8,2575.7,3.88241]
["bitfinex","ETHUSD",1727013565242,2.78087787,2575.8,2575.7,3.88241]
["bitfinex","ETHUSD",1727013565452,4.39272301,2575.8,2575.7,3.88241]
["bitfinex","ETHUSD",1727013567792,1.6107967,2575.8,2575.7,3.88241]
["bitfinex","ETHUSD",1727013567944,2.7796323,2575.8,2575.7,3.88241]
["bitfinex","ETHUSD",1727013568646,4.39147744,2575.8,2575.7,3.88241]
["bitfinex","ETHUSD",1727013572052,2.2533,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1727013572365,3.05887284,2575.3,2575.2,3.88307]
["bitfinex","ETHUSD",1727013572557,4.22718926,2575.3,2575.2,3.88307]
["bitfinex","ETHUSD",1727013572770,4.2778838,2575.3,2575.2,3.88307]
["bitfinex","ETHUSD",1727013575790,4.27719094,2575.3,2575.2,3.88307]
["bitfinex","ETHUSD",1727013577497,3.47140835,2575.3,2575.2,3.88307]
["bitfinex","ETHUSD",1727013578382,2.30399454,2575.3,2575.2,3.88307]
["bitfinex","ETHUSD",1727013590315,2.30399454,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013590841,3.47013725,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013591036,4.27571009,2575.3,2575.1,3.88332]
["bitfinex","ETHUSD",1727013591242,3.10956738,2575.3,2575.1,3.88332]
["bitfinex","ETHUSD",1727013591427,3.10956738,2575.3,2575.0,4.08347]
["bitfinex","ETHUSD",1727013591632,3.10956738,2575.3,2575.0,4.08349]
["bitfinex","ETHUSD",1727013591842,1.16603942,2575.2,2575.0,4.08349]
["bitfinex","ETHUSD",1727013592166,0.85595356,2575.2,2575.0,4.08349]
["bitfinex","ETHUSD",1727013592362,0.05038072,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727013596072,0.05038072,2575.2,2575.1,7.398452]
["bitfinex","ETHUSD",1727013596418,0.80557284,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727013596653,1.97169696,2575.6,2575.4,3.88287]
["bitfinex","ETHUSD",1727013596856,1.97169696,2575.5,2575.4,3.88287]
["bitfinex","ETHUSD",1727013600770,2.448,2575.4,2575.3,3.88302]
["bitfinex","ETHUSD",1727013601008,4.41969696,2575.4,2575.3,3.88302]
["bitfinex","ETHUSD",1727013601168,4.41969696,2575.4,2575.1,3.88324]
["bitfinex","ETHUSD",1727013601503,1.97169696,2575.3,2575.1,3.88324]
["bitfinex","ETHUSD",1727013601800,0.80557284,2575.3,2575.1,3.88324]
["bitfinex","ETHUSD",1727013602493,0.80557284,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727013603094,1.97175659,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727013603509,1.16618375,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727013603656,0.80427,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727013603856,1.97045375,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727013604666,1.16618375,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727013604871,2.37454301,2575.4,2575.2,3.88319]
["bitfinex","ETHUSD",1727013605073,1.97157665,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727013605279,1.97157665,2575.3,2575.0,4.0834]
["bitfinex","ETHUSD",1727013605280,3.61493953,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1727013605481,1.97150408,2575.2,2575.1,3.88333]
["bitfinex","ETHUSD",1727013605678,1.97150408,2575.2,2575.0,0.2]
["bitfinex","ETHUSD",1727013606006,4.82317033,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013606370,4.82317033,2575.1,2575.0,4.08349]
["bitfinex","ETHUSD",1727013606914,4.41937458,2575.1,2575.0,4.08349]
["bitfinex","ETHUSD",1727013608281,0.80465946,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727013608492,1.61114569,2575.4,2575.2,9.27619]
["bitfinex","ETHUSD",1727013608493,0.80465946,2575.4,2575.2,9.27619]
["bitfinex","ETHUSD",1727013608691,0.80465946,2575.6,2575.4,3.88289]
["bitfinex","ETHUSD",1727013608880,0.80465946,2575.7,2575.5,7.271029]
["bitfinex","ETHUSD",1727013609081,0.80465946,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013609082,1.97209967,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013609719,1.96989062,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013610128,1.16523116,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727013610415,2.37359042,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013610621,2.37370685,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013610919,2.37338431,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013611118,2.37338479,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013611300,2.37336073,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013611882,1.16534759,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013612082,2.71919364,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013612282,2.71918555,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013612484,2.71913431,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013612684,2.71921932,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013612913,2.37342722,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013613096,2.71919551,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013613898,2.37343643,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013614427,2.37351598,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727013614932,2.37351598,2575.8,2575.7,5.198232]
["bitfinex","ETHUSD",1727013615135,0.8054133,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727013615304,0.80544424,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013615504,1.97068136,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013616025,0.80544424,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013616401,1.97068136,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013617551,2.01430167,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013619097,2.01367414,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013619335,1.2082299,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727013619520,0.04362031,2576.0,2575.9,7.1831512]
["bitfinex","ETHUSD",1727013620357,1.20808884,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013620568,2.37234404,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013621849,2.37234404,2576.3,2576.1,3.88175]
["bitfinex","ETHUSD",1727013622154,1.96866962,2576.2,2576.1,3.88175]
["bitfinex","ETHUSD",1727013623667,0.80441442,2576.2,2576.1,3.88175]
["bitfinex","ETHUSD",1727013624068,0.80441442,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013624279,1.96813153,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013624692,2.01205539,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013626074,0.04392386,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013626671,0.84833828,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013627018,2.01146963,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013627868,2.3322,2576.2,2575.7,5.3807]
["bitfinex","ETHUSD",1727013628077,2.3322,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013628308,4.299598,2576.2,2576.0,3.88197]
["bitfinex","ETHUSD",1727013628468,3.13661442,2576.2,2576.0,7.76387]
["bitfinex","ETHUSD",1727013628674,3.13661442,2576.2,2576.0,3.8819]
["bitfinex","ETHUSD",1727013628894,3.13661442,2576.2,2576.0,7.76381]
["bitfinex","ETHUSD",1727013629804,3.13661442,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013629992,4.29946976,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013630504,4.29946976,2576.2,2576.0,3.8819]
["bitfinex","ETHUSD",1727013630710,3.13661442,2576.2,2576.0,3.8819]
["bitfinex","ETHUSD",1727013631081,3.13661442,2576.2,2576.0,7.76381]
["bitfinex","ETHUSD",1727013631525,3.13661442,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013631686,4.29947134,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013632086,4.29947134,2576.2,2575.8,3.88219]
["bitfinex","ETHUSD",1727013632289,3.13661442,2576.0,2575.7,3.88233]
["bitfinex","ETHUSD",1727013633919,3.13661442,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1727013634872,0.80441442,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1727013635035,0.80441442,2576.0,2575.8,3.88219]
["bitfinex","ETHUSD",1727013635241,0.80441442,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727013635538,0.80441442,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727013635830,0.80441442,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013636141,1.96668602,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013637644,3.54028884,2576.4,2576.2,3.88168]
["bitfinex","ETHUSD",1727013637806,1.16327444,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013638749,1.96738687,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013639410,2.01129414,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727013641444,2.01129414,2576.3,2576.2,4.658031]
["bitfinex","ETHUSD",1727013641806,0.04390727,2576.3,2576.2,7.001831]
["bitfinex","ETHUSD",1727013642342,0.80411243,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013642751,1.96780941,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727013644534,0.80411243,2576.7,2576.5,3.88123]
["bitfinex","ETHUSD",1727013644734,0.80411243,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727013645028,0.80437989,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727013645282,0.80437989,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727013645426,0.80437989,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727013645741,1.96800288,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727013647079,0.80437989,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727013647279,1.96766414,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1727013647452,0.80437989,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1727013647651,1.16299755,2577.2,2577.0,3.88037]
["bitfinex","ETHUSD",1727013647964,0.80437989,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1727013648166,0.80437989,2577.3,2577.1,3.88033]
["bitfinex","ETHUSD",1727013648480,0.80437989,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727013648646,1.96722762,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727013650061,1.96722762,2577.3,2577.1,3.88033]
["bitfinex","ETHUSD",1727013650361,1.96722762,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727013650362,0.80437989,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727013650539,1.96699794,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727013651974,1.96699794,2577.3,2577.2,4.72623409]
["bitfinex","ETHUSD",1727013652287,0.80437989,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727013652582,3.50945414,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1727013652583,0.84204519,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1727013652749,0.0376653,2577.6,2577.4,8.46671241]
["bitfinex","ETHUSD",1727013652949,0.84204519,2577.6,2577.4,4.58673241]
["bitfinex","ETHUSD",1727013653154,0.84204519,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013653573,2.00492124,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013653968,2.00489959,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013654166,0.0376653,2577.6,2577.5,4.72636524]
["bitfinex","ETHUSD",1727013654344,0.082214,2577.6,2577.5,4.72636524]
["bitfinex","ETHUSD",1727013656341,0.082214,2577.6,2577.4,4.58673241]
["bitfinex","ETHUSD",1727013656579,2.345914,2577.6,2577.4,4.58673241]
["bitfinex","ETHUSD",1727013656739,2.345914,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013657079,0.082214,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013660877,0.082214,2577.6,2577.5,6.22352]
["bitfinex","ETHUSD",1727013661054,0.082214,2577.6,2577.5,7.30454524]
["bitfinex","ETHUSD",1727013661596,0.0376653,2577.6,2577.5,7.30454524]
["bitfinex","ETHUSD",1727013662799,0.08225627,2577.6,2577.5,7.30454524]
["bitfinex","ETHUSD",1727013665071,0.08225627,2577.6,2577.5,1.08102524]
["bitfinex","ETHUSD",1727013665258,0.08225627,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1727013665459,0.08225627,2577.6,2577.3,6.87989]
["bitfinex","ETHUSD",1727013665665,0.08225627,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1727013665864,0.08225627,2577.6,2577.3,6.8799]
["bitfinex","ETHUSD",1727013665865,2.3721,2577.5,2577.3,6.8799]
["bitfinex","ETHUSD",1727013666094,0.08225627,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1727013666264,0.0376653,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1727013666667,0.0376653,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1727013666895,0.0376653,2577.6,2577.3,7.90011241]
["bitfinex","ETHUSD",1727013669478,0.04459687,2577.5,2577.3,7.90011241]
["bitfinex","ETHUSD",1727013673798,0.04459687,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013682245,0.04459687,2577.5,2577.3,7.90011241]
["bitfinex","ETHUSD",1727013682460,2.51909687,2577.5,2577.3,10.75989]
["bitfinex","ETHUSD",1727013682661,2.51909687,2577.5,2577.3,6.87994]
["bitfinex","ETHUSD",1727013682869,2.51909687,2577.5,2577.3,10.75989]
["bitfinex","ETHUSD",1727013683180,2.51909687,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013683480,2.51909687,2577.5,2577.3,10.75986]
["bitfinex","ETHUSD",1727013683969,2.51909687,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013685018,2.51909687,2577.5,2577.2,3.88014]
["bitfinex","ETHUSD",1727013685155,3.32347676,2577.5,2577.2,3.88014]
["bitfinex","ETHUSD",1727013685489,1.967006,2577.4,2577.2,3.88014]
["bitfinex","ETHUSD",1727013685689,0.80437989,2577.4,2577.1,3.88022]
["bitfinex","ETHUSD",1727013685893,3.32347676,2577.5,2577.3,7.76004]
["bitfinex","ETHUSD",1727013686098,3.32347676,2577.5,2577.3,3.88002]
["bitfinex","ETHUSD",1727013686099,3.27887989,2577.5,2577.3,3.88002]
["bitfinex","ETHUSD",1727013686395,1.16320896,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727013686692,1.16321108,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727013686852,1.96759097,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727013688071,0.80437989,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727013688269,1.96825908,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727013688578,1.16387919,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727013689489,1.20808884,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727013689877,2.37196803,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727013691670,2.37196803,2577.4,2577.3,4.897178]
["bitfinex","ETHUSD",1727013692503,1.96974284,2577.4,2577.3,7.897178]
["bitfinex","ETHUSD",1727013692661,0.80586365,2577.4,2577.3,7.897178]
["bitfinex","ETHUSD",1727013693789,1.96974284,2577.4,2577.3,7.897178]
["bitfinex","ETHUSD",1727013694156,1.16387919,2577.4,2577.3,7.897178]
["bitfinex","ETHUSD",1727013694360,2.37196803,2577.4,2577.3,6.88002]
["bitfinex","ETHUSD",1727013696829,2.37337043,2577.4,2577.3,6.88002]
["bitfinex","ETHUSD",1727013697340,2.71993909,2577.4,2577.3,6.88002]
["bitfinex","ETHUSD",1727013697491,1.16387919,2577.4,2577.3,6.88002]
["bitfinex","ETHUSD",1727013697691,3.16721487,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013697941,4.33426862,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013698298,2.72312293,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013699417,2.76667328,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013700437,4.37979809,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013700804,2.76667328,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013701345,2.8237044,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013701539,2.76667328,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013702037,4.38000814,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013702236,2.76681312,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013702786,4.38022032,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727013702956,2.76685187,2577.5,2577.4,7.560499]
["bitfinex","ETHUSD",1727013703145,2.01750783,2577.5,2577.4,7.9005003]
["bitfinex","ETHUSD",1727013703339,2.01750783,2577.5,2577.4,10.9005003]
["bitfinex","ETHUSD",1727013704638,2.01750783,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013704838,2.01750783,2577.5,2577.4,10.90046894]
["bitfinex","ETHUSD",1727013705566,2.01750783,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013705959,2.01750783,2577.5,2577.4,10.9004369]
["bitfinex","ETHUSD",1727013706196,2.01750783,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013706782,2.01750783,2577.5,2577.4,10.90041177]
["bitfinex","ETHUSD",1727013707258,2.01750783,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013707259,2.01714661,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013709103,2.01716215,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013711848,1.21043701,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013712138,2.01652221,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013712530,1.21026219,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013712835,0.04355035,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013713208,0.04355035,2577.5,2577.4,10.9003316]
["bitfinex","ETHUSD",1727013714229,0.04355035,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013714551,0.04355035,2577.5,2577.4,10.90027867]
["bitfinex","ETHUSD",1727013715387,0.04355035,2577.5,2577.4,10.560499]
["bitfinex","ETHUSD",1727013715905,0.04355035,2577.5,2577.4,10.90027675]
["bitfinex","ETHUSD",1727013716919,0.04355035,2577.5,2577.4,11.24002196]
["bitfinex","ETHUSD",1727013720558,0.04355035,2577.5,2577.4,8.53677675]
["bitfinex","ETHUSD",1727013720869,2.41363919,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013721040,2.41362755,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013722069,2.7586648,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013722241,2.41259618,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727013724371,2.3813,2577.5,2577.4,0.33977775]
["bitfinex","ETHUSD",1727013724547,7.11666409,2577.5,2577.4,0.33977775]
["bitfinex","ETHUSD",1727013724746,3.93641553,2577.5,2577.4,0.33977775]
["bitfinex","ETHUSD",1727013724985,8.98234144,2577.5,2577.4,0.33977775]
["bitfinex","ETHUSD",1727013725140,13.34375749,2577.5,2577.4,0.33977775]
["bitfinex","ETHUSD",1727013725383,2.3813,2577.4,2576.5,3.88114]
["bitfinex","ETHUSD",1727013725608,3.18691977,2576.6,2576.5,4.22089274]
["bitfinex","ETHUSD",1727013725842,2.3813,2576.6,2576.5,4.22089274]
["bitfinex","ETHUSD",1727013725977,2.3813,2576.6,2576.5,0.33975274]
["bitfinex","ETHUSD",1727013725978,4.75593556,2576.6,2576.5,0.33975274]
["bitfinex","ETHUSD",1727013726177,4.75593556,2576.6,2576.4,4.22109274]
["bitfinex","ETHUSD",1727013726509,1.97128895,2576.5,2576.3,3.8815]
["bitfinex","ETHUSD",1727013726675,0.80508304,2576.5,2576.3,3.8815]
["bitfinex","ETHUSD",1727013727180,3.18638304,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1727013727379,3.18638304,2576.6,2576.4,3.88137]
["bitfinex","ETHUSD",1727013727810,1.1643959,2576.5,2576.4,3.88137]
["bitfinex","ETHUSD",1727013728014,1.96947894,2576.5,2576.4,3.88137]
["bitfinex","ETHUSD",1727013728187,0.80508304,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727013728394,0.80508304,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727013728713,3.18638304,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1727013729290,1.96852683,2576.7,2576.3,7.76289]
["bitfinex","ETHUSD",1727013729522,0.03994679,2576.6,2576.3,3.88142]
["bitfinex","ETHUSD",1727013729729,2.3813,2576.5,2576.3,3.88142]
["bitfinex","ETHUSD",1727013730118,0.03989476,2576.4,2576.3,3.88142]
["bitfinex","ETHUSD",1727013730654,0.03989476,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1727013730792,2.3813,2576.3,2575.9,7.7641]
["bitfinex","ETHUSD",1727013730988,3.18638304,2576.3,2575.9,7.7641]
["bitfinex","ETHUSD",1727013731293,0.03987553,2576.2,2575.9,3.88205]
["bitfinex","ETHUSD",1727013731832,3.18638304,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1727013732015,0.03986097,2576.1,2575.9,7.76407]
["bitfinex","ETHUSD",1727013732220,3.18638304,2576.3,2575.9,3.88203]
["bitfinex","ETHUSD",1727013732401,0.03984641,2576.0,2575.9,3.88203]
["bitfinex","ETHUSD",1727013732603,3.18638304,2576.3,2575.9,3.88203]
["bitfinex","ETHUSD",1727013732800,0.03851997,2576.0,2575.9,3.88203]
["bitfinex","ETHUSD",1727013733131,0.03851997,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1727013733344,2.3813,2575.9,2575.5,3.88265]
["bitfinex","ETHUSD",1727013733622,2.41972578,2575.9,2575.5,7.7653]
["bitfinex","ETHUSD",1727013735326,2.41972578,2575.9,2575.5,7.76529]
["bitfinex","ETHUSD",1727013736005,2.41972578,2575.9,2575.6,3.88255]
["bitfinex","ETHUSD",1727013736831,2.41972578,2575.9,2575.7,3.88241]
["bitfinex","ETHUSD",1727013737225,2.41972578,2575.9,2575.5,7.76525]
["bitfinex","ETHUSD",1727013737427,2.41972578,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1727013738133,2.41972578,2575.9,2575.3,7.38]
["bitfinex","ETHUSD",1727013738134,2.41972578,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1727013738314,3.92057578,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1727013738649,2.3813,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1727013738855,0.03819568,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1727013739158,2.3813,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1727013739328,2.3813,2575.5,2575.3,3.88294]
["bitfinex","ETHUSD",1727013739725,0.03775356,2575.4,2575.3,3.88294]
["bitfinex","ETHUSD",1727013743470,0.03775356,2575.4,2575.1,6.88328]
["bitfinex","ETHUSD",1727013743765,2.4019,2575.3,2575.0,0.2]
["bitfinex","ETHUSD",1727013743946,3.88327,2575.2,2575.0,0.2]
["bitfinex","ETHUSD",1727013744158,6.28524,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013744352,2.4019,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013744573,2.43954285,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013748171,6.32288285,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013752491,2.43954285,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013760546,0.03764285,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013760752,0.03764285,2575.1,2575.0,4.08349]
["bitfinex","ETHUSD",1727013760979,2.3099,2575.4,2575.0,4.08349]
["bitfinex","ETHUSD",1727013761148,0.03713123,2575.1,2575.0,4.08349]
["bitfinex","ETHUSD",1727013761353,2.3099,2575.4,2575.0,4.08349]
["bitfinex","ETHUSD",1727013761590,0.03713123,2575.1,2575.0,4.08349]
["bitfinex","ETHUSD",1727013761885,0.03713123,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013762090,6.19279,2575.4,2575.0,0.2]
["bitfinex","ETHUSD",1727013762395,0.03716037,2575.3,2575.0,0.2]
["bitfinex","ETHUSD",1727013762885,2.3099,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013763194,2.34703123,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013763485,6.23037123,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013767990,2.34703123,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013768153,0.03713123,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013768590,2.3099,2575.3,2575.0,4.08349]
["bitfinex","ETHUSD",1727013768789,0.03702183,2575.1,2575.0,4.08349]
["bitfinex","ETHUSD",1727013768993,2.3099,2575.3,2575.0,4.08349]
["bitfinex","ETHUSD",1727013769192,0.03706419,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013769664,2.3099,2575.3,2575.0,0.2]
["bitfinex","ETHUSD",1727013769989,0.03708932,2575.2,2575.0,0.2]
["bitfinex","ETHUSD",1727013770857,0.03708932,2575.2,2575.0,4.08348]
["bitfinex","ETHUSD",1727013771490,0.03708932,2575.2,2575.0,0.2]
["bitfinex","ETHUSD",1727013775793,2.00327321,2575.2,2575.0,0.2]
["bitfinex","ETHUSD",1727013775994,0.03708932,2575.2,2575.0,0.2]
["bitfinex","ETHUSD",1727013776200,0.84217236,2575.2,2575.0,0.2]
["bitfinex","ETHUSD",1727013777186,1.96707663,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013777510,4.29147609,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013777848,8.5781627,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013778004,10.53004914,2575.1,2575.0,0.2]
["bitfinex","ETHUSD",1727013778166,2.2873,2574.8,2574.5,0.0376653]
["bitfinex","ETHUSD",1727013778504,0.80305102,2574.6,2574.5,0.0376653]
["bitfinex","ETHUSD",1727013778702,2.00206416,2574.6,2574.5,0.0376653]
["bitfinex","ETHUSD",1727013780467,2.00155831,2574.6,2574.5,0.0376653]
["bitfinex","ETHUSD",1727013780947,2.40308382,2574.6,2574.5,0.0376653]
["bitfinex","ETHUSD",1727013782126,4.68608382,2574.6,2574.5,0.0376653]
["bitfinex","ETHUSD",1727013782361,4.68608382,2574.6,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013782362,5.283,2573.6,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013782631,0.80234748,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013782839,3.14565501,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013783138,9.70908599,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013783317,5.06275615,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013783688,4.26137199,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013783888,3.09988425,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013784199,5.07109621,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013784402,2.3192382,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013784800,0.0362382,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013785714,3.08438416,2573.4,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013786130,0.03472795,2573.3,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013787546,0.03472795,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1727013787726,5.48973496,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1727013787727,6.96942416,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1727013787928,6.96942416,2574.0,2573.3,3.88601]
["bitfinex","ETHUSD",1727013787929,6.96942416,2574.0,2573.3,3.88596]
["bitfinex","ETHUSD",1727013788310,0.77835088,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1727013788516,6.96942416,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1727013788922,4.66339389,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1727013789151,3.88531,2573.8,2573.2,3.88609]
["bitfinex","ETHUSD",1727013789357,6.96942416,2574.0,2573.4,3.88589]
["bitfinex","ETHUSD",1727013789647,4.66336236,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1727013789836,3.88515,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1727013791050,6.96942416,2574.0,2573.4,3.88589]
["bitfinex","ETHUSD",1727013791250,6.16804,2574.0,2573.4,3.88589]
["bitfinex","ETHUSD",1727013791663,6.16804,2574.0,2573.0,0.65851783]
["bitfinex","ETHUSD",1727013791664,6.16804,2574.0,2573.3,3.88606]
["bitfinex","ETHUSD",1727013791958,4.66319923,2573.9,2573.3,3.88606]
["bitfinex","ETHUSD",1727013792168,3.88515,2573.9,2573.3,3.88606]
["bitfinex","ETHUSD",1727013792452,3.8853,2573.8,2573.1,3.8863]
["bitfinex","ETHUSD",1727013792660,3.08438416,2574.0,2573.0,3.9240753]
["bitfinex","ETHUSD",1727013792661,3.88545,2573.7,2573.0,3.9240753]
["bitfinex","ETHUSD",1727013792829,3.88609,2573.3,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013794323,3.88636,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013795155,7.7726,2573.2,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013795375,3.88625,2573.2,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013795862,3.88636,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013796060,6.16936,2573.1,2573.0,0.0376653]
["bitfinex","ETHUSD",1727013797075,6.16936,2573.1,2572.3,3.8875]
["bitfinex","ETHUSD",1727013797076,3.88672,2572.9,2572.3,3.8875]
["bitfinex","ETHUSD",1727013797771,3.88672,2572.9,2572.4,3.88737]
["bitfinex","ETHUSD",1727013797970,3.88672,2572.9,2572.2,6.2094853]
["bitfinex","ETHUSD",1727013798142,3.88672,2572.9,2572.3,3.88754]
["bitfinex","ETHUSD",1727013798346,2.283,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1727013798982,2.283,2572.8,2572.4,3.88738]
["bitfinex","ETHUSD",1727013799347,2.283,2572.8,2572.2,7.8128653]
["bitfinex","ETHUSD",1727013800053,2.283,2572.8,2572.2,3.9252453]
["bitfinex","ETHUSD",1727013800256,6.16984,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1727013800469,2.283,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1727013800665,6.16982,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1727013801273,2.283,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1727013801648,2.283,2572.8,2572.4,3.88738]
["bitfinex","ETHUSD",1727013803360,2.283,2572.8,2572.2,3.9253253]
["bitfinex","ETHUSD",1727013803361,10.05681,2572.8,2572.2,3.9252453]
["bitfinex","ETHUSD",1727013803685,6.1699,2572.8,2572.3,3.88753]
["bitfinex","ETHUSD",1727013804188,6.1699,2572.8,2572.2,3.9252453]
["bitfinex","ETHUSD",1727013804189,3.88699,2572.7,2572.2,3.9252453]
["bitfinex","ETHUSD",1727013804649,10.05681,2572.8,2572.2,3.9252453]
["bitfinex","ETHUSD",1727013805551,6.1699,2572.8,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013806291,3.88713,2572.6,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013806778,6.1699,2572.8,2572.2,3.9253453]
["bitfinex","ETHUSD",1727013806975,6.1699,2572.8,2572.3,3.88747]
["bitfinex","ETHUSD",1727013807161,2.4279,2573.1,2572.4,2.3928]
["bitfinex","ETHUSD",1727013807362,2.4279,2573.5,2573.2,3.88612]
["bitfinex","ETHUSD",1727013807553,2.4279,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1727013808554,2.4279,2573.7,2573.3,3.88597]
["bitfinex","ETHUSD",1727013808755,2.4279,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1727013809592,2.4279,2573.7,2573.2,7.77222]
["bitfinex","ETHUSD",1727013809791,2.4279,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1727013810649,6.31343,2573.7,2573.2,3.88607]
["bitfinex","ETHUSD",1727013810893,10.19898,2573.7,2573.2,3.88607]
["bitfinex","ETHUSD",1727013811085,10.19903,2573.7,2573.2,3.88607]
["bitfinex","ETHUSD",1727013811287,10.19899,2573.7,2573.2,3.88607]
["bitfinex","ETHUSD",1727013811455,10.19899,2573.7,2573.0,6.27921]
["bitfinex","ETHUSD",1727013811456,3.88573,2573.6,2573.0,10.16562]
["bitfinex","ETHUSD",1727013811673,3.88573,2573.6,2573.1,3.88633]
["bitfinex","ETHUSD",1727013811871,6.31343,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1727013812301,2.4279,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1727013812508,2.4279,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1727013812713,2.4279,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1727013812910,3.88516,2573.9,2573.4,3.88586]
["bitfinex","ETHUSD",1727013813215,3.88516,2573.9,2573.3,7.77199]
["bitfinex","ETHUSD",1727013813704,3.88516,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1727013813899,3.88539,2573.8,2573.2,3.8862]
["bitfinex","ETHUSD",1727013814106,6.31344,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1727013814305,3.88562,2573.6,2573.1,0.03]
["bitfinex","ETHUSD",1727013814608,3.88562,2573.6,2573.1,3.91634]
["bitfinex","ETHUSD",1727013814819,2.4279,2573.7,2573.1,7.80255]
["bitfinex","ETHUSD",1727013815170,2.4279,2573.7,2573.2,3.88617]
["bitfinex","ETHUSD",1727013815772,2.4279,2573.7,2573.1,0.03]
["bitfinex","ETHUSD",1727013816010,2.4279,2574.0,2573.7,3.88536]
["bitfinex","ETHUSD",1727013816222,2.4279,2574.0,2573.5,6.27842]
["bitfinex","ETHUSD",1727013816424,6.31292,2574.0,2573.5,2.3928]
["bitfinex","ETHUSD",1727013816709,6.31292,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1727013816912,6.31292,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1727013817485,6.31292,2574.0,2573.5,7.77134]
["bitfinex","ETHUSD",1727013817716,6.31292,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1727013817929,10.19801,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1727013818122,6.31292,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1727013818485,6.31292,2574.0,2573.5,7.77133]
["bitfinex","ETHUSD",1727013819014,6.31292,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1727013820715,3.88544,2573.8,2573.1,6.28647]
["bitfinex","ETHUSD",1727013820918,3.88539,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1727013821115,4.68677416,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1727013821317,0.77823012,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1727013821887,0.77823012,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1727013822329,8.57221416,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1727013822891,4.68677416,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1727013823333,0.80138416,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1727013823920,1.58093035,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1727013826215,1.58093035,2573.7,2573.1,6.28647]
["bitfinex","ETHUSD",1727013826448,1.58093035,2573.7,2573.1,3.91627]
["bitfinex","ETHUSD",1727013826449,6.22913,2573.6,2573.1,3.91627]
["bitfinex","ETHUSD",1727013826621,6.22913,2573.6,2573.1,7.80255]
["bitfinex","ETHUSD",1727013827224,2.3435,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1727013828336,6.22923,2573.6,2573.1,3.91627]
["bitfinex","ETHUSD",1727013828726,10.11494,2573.6,2573.1,3.91626]
["bitfinex","ETHUSD",1727013828927,6.22921,2573.6,2573.1,3.91626]
["bitfinex","ETHUSD",1727013829323,2.3435,2573.6,2573.1,0.03]
["bitfinex","ETHUSD",1727013829523,2.3435,2573.3,2573.1,0.03]
["bitfinex","ETHUSD",1727013830814,2.3435,2573.6,2573.1,3.91625]
["bitfinex","ETHUSD",1727013831365,2.3435,2573.6,2573.3,3.88604]
["bitfinex","ETHUSD",1727013831829,2.3435,2573.6,2573.1,3.91622]
["bitfinex","ETHUSD",1727013832015,6.2292,2573.6,2573.1,3.91622]
["bitfinex","ETHUSD",1727013832630,6.2292,2573.6,2573.1,0.03]
["bitfinex","ETHUSD",1727013832877,6.22933,2573.5,2573.1,0.03]
["bitfinex","ETHUSD",1727013833156,2.3435,2573.3,2573.1,0.03]
["bitfinex","ETHUSD",1727013833458,5.48986496,2573.9,2573.4,3.8858]
["bitfinex","ETHUSD",1727013833459,2.3435,2573.8,2573.4,3.8858]
["bitfinex","ETHUSD",1727013833750,2.3435,2573.8,2573.3,3.88598]
["bitfinex","ETHUSD",1727013833958,6.22887,2573.8,2573.3,3.88598]
["bitfinex","ETHUSD",1727013834268,6.22887,2573.8,2573.2,3.8862]
["bitfinex","ETHUSD",1727013834766,3.88562,2573.6,2573.1,3.91626]
["bitfinex","ETHUSD",1727013835199,0.80257372,2573.2,2573.1,3.91626]
["bitfinex","ETHUSD",1727013835497,2.75444287,2573.2,2573.1,3.91626]
["bitfinex","ETHUSD",1727013836844,0.78074766,2573.2,2573.1,3.91626]
["bitfinex","ETHUSD",1727013837248,3.12424766,2573.2,2573.1,3.91626]
["bitfinex","ETHUSD",1727013837556,3.12424766,2573.2,2572.3,3.88747]
["bitfinex","ETHUSD",1727013837557,6.23026,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1727013837758,0.80254159,2572.6,2572.4,3.88738]
["bitfinex","ETHUSD",1727013838098,0.80254159,2572.5,2572.3,3.88747]
["bitfinex","ETHUSD",1727013838376,0.80254159,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1727013838544,0.80254159,2572.8,2572.6,3.88711]
["bitfinex","ETHUSD",1727013838746,0.80254159,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1727013838954,0.80254159,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1727013839268,4.80254159,2573.1,2572.9,3.88666]
["bitfinex","ETHUSD",1727013839573,1.97282594,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1727013839727,1.17033422,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1727013839930,0.80254159,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1727013840331,0.80254159,2573.0,2572.7,6.25703]
["bitfinex","ETHUSD",1727013840776,1.97287581,2573.0,2572.7,6.25703]
["bitfinex","ETHUSD",1727013841075,2.3354,2572.8,2572.0,3.88797]
["bitfinex","ETHUSD",1727013841286,0.80244471,2572.5,2572.2,3.9252853]
["bitfinex","ETHUSD",1727013841836,1.97226033,2572.4,2572.2,3.9252853]
["bitfinex","ETHUSD",1727013842149,0.80244471,2572.4,2572.2,7.8129253]
["bitfinex","ETHUSD",1727013842481,0.80244471,2572.4,2572.2,3.9252853]
["bitfinex","ETHUSD",1727013842769,1.60508319,2572.7,2572.2,3.9252853]
["bitfinex","ETHUSD",1727013842770,0.80244471,2572.5,2572.2,3.9252853]
["bitfinex","ETHUSD",1727013843092,0.80244471,2572.5,2572.2,7.8129253]
["bitfinex","ETHUSD",1727013843395,0.80244471,2572.6,2572.2,7.8129253]
["bitfinex","ETHUSD",1727013843573,1.16966817,2572.5,2572.2,3.9252853]
["bitfinex","ETHUSD",1727013843757,0.80244471,2572.5,2572.2,3.9252853]
["bitfinex","ETHUSD",1727013844083,0.80244471,2572.4,2572.2,3.9252853]
["bitfinex","ETHUSD",1727013844284,0.80244471,2572.5,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013844591,1.20381239,2572.6,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013844592,3.13784471,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013844752,8.59635494,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013845392,10.55658432,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013845829,8.95150113,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013846126,11.95150113,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013847387,13.95551844,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013847605,10.78192858,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013847811,13.9536836,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013848390,11.95039167,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013848597,13.9536836,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013848805,13.55229604,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013849120,13.9536836,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013849284,13.55175897,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013849883,13.55163402,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013850309,10.39143309,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013850518,11.94763565,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013850734,11.59206419,2572.3,2572.2,0.0376653]
["bitfinex","ETHUSD",1727013852418,11.59206419,2572.3,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013852419,6.22418,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013852623,8.19003355,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013852804,11.19003355,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013853435,9.22418,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013853730,11.18919175,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013854214,9.22418,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013854413,8.4982069,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013854633,11.18732782,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013854817,7.29852653,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013855034,5.3354,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013855353,2.3354,2571.5,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013858071,2.3354,2571.8,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013858724,6.22374,2571.8,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013858923,2.3354,2571.8,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013860070,0.79855325,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1727013860222,6.22284,2572.4,2571.8,3.88832]
["bitfinex","ETHUSD",1727013860569,2.3354,2572.4,2571.7,3.88847]
["bitfinex","ETHUSD",1727013860801,6.22282,2572.4,2571.8,3.88825]
["bitfinex","ETHUSD",1727013861102,3.88757,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1727013861261,3.888,2572.1,2571.4,3.9264553]
["bitfinex","ETHUSD",1727013862101,6.21714,2572.0,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013862254,2.329,2572.0,2571.4,0.0376653]
["bitfinex","ETHUSD",1727013862457,2.329,2572.0,2571.4,3.9265953]
["bitfinex","ETHUSD",1727013862715,2.329,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1727013862990,2.329,2572.0,2571.7,3.88843]
["bitfinex","ETHUSD",1727013863352,2.329,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1727013863807,3.88938,2571.2,2570.4,0.005]
["bitfinex","ETHUSD",1727013864090,3.88938,2571.2,2569.4,0.00080389]
["bitfinex","ETHUSD",1727013864091,2.329,2570.2,2570.0,1.56771185]
["bitfinex","ETHUSD",1727013864301,6.21974,2570.2,2570.0,1.56771185]
["bitfinex","ETHUSD",1727013864670,2.329,2570.2,2570.0,1.56771185]
["bitfinex","ETHUSD",1727013864868,6.21978,2570.2,2570.0,1.56771185]
["bitfinex","ETHUSD",1727013865307,6.21978,2570.2,2569.1,0.0376653]
["bitfinex","ETHUSD",1727013865308,3.0,2570.0,2569.1,0.0376653]
["bitfinex","ETHUSD",1727013865474,3.89135,2569.8,2569.1,0.0376653]
["bitfinex","ETHUSD",1727013865670,3.0,2570.0,2569.1,0.0376653]
["bitfinex","ETHUSD",1727013865869,3.0,2570.0,2568.5,6.2578]
["bitfinex","ETHUSD",1727013865870,3.89139,2569.8,2568.7,3.89301]
["bitfinex","ETHUSD",1727013866071,5.329,2570.1,2568.8,0.33965227]
["bitfinex","ETHUSD",1727013866072,3.8915,2569.7,2568.8,0.33965227]
["bitfinex","ETHUSD",1727013866276,3.89106,2570.0,2568.8,0.33965227]
["bitfinex","ETHUSD",1727013866474,3.79691071,2570.6,2569.5,2.3645]
["bitfinex","ETHUSD",1727013866801,6.89025,2570.6,2569.5,2.3645]
["bitfinex","ETHUSD",1727013867705,3.89031,2570.5,2569.5,2.3645]
["bitfinex","ETHUSD",1727013867854,3.89031,2570.5,2569.6,0.53645]
["bitfinex","ETHUSD",1727013868059,3.89031,2570.5,2569.5,2.3645]
["bitfinex","ETHUSD",1727013868060,5.329,2570.7,2569.7,3.89147]
["bitfinex","ETHUSD",1727013868286,5.329,2570.7,2569.5,6.25627]
["bitfinex","ETHUSD",1727013868287,3.89015,2570.6,2569.5,6.25627]
["bitfinex","ETHUSD",1727013868585,3.89015,2570.6,2569.6,3.89163]
["bitfinex","ETHUSD",1727013868894,4.58320946,2570.8,2569.9,3.89116]
["bitfinex","ETHUSD",1727013869227,2.329,2570.9,2569.9,3.89116]
["bitfinex","ETHUSD",1727013869228,2.329,2570.9,2570.0,2.3645]
["bitfinex","ETHUSD",1727013869402,2.329,2570.9,2570.0,2.990066]
["bitfinex","ETHUSD",1727013869595,2.329,2570.9,2570.0,2.3645]
["bitfinex","ETHUSD",1727013869929,3.8903,2570.5,2569.6,2.3645]
["bitfinex","ETHUSD",1727013870805,3.89045,2570.4,2569.6,2.3645]
["bitfinex","ETHUSD",1727013871531,3.89016,2570.6,2569.6,6.25615]
["bitfinex","ETHUSD",1727013872032,3.88987,2570.8,2569.6,6.25615]
["bitfinex","ETHUSD",1727013872231,3.89031,2570.5,2569.6,6.25615]
["bitfinex","ETHUSD",1727013872390,3.89031,2570.5,2569.6,2.3645]
["bitfinex","ETHUSD",1727013872391,3.89064,2570.3,2569.6,2.3645]
["bitfinex","ETHUSD",1727013872931,3.89076,2570.2,2569.6,2.3645]
["bitfinex","ETHUSD",1727013873088,3.89092,2570.1,2569.6,2.3645]
["bitfinex","ETHUSD",1727013873502,3.89093,2570.1,2569.3,2.3645]
["bitfinex","ETHUSD",1727013873806,3.0,2570.3,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013874018,3.0,2569.5,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013874329,3.89198,2569.4,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013874690,3.89211,2569.3,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013875130,3.89226,2569.2,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013875334,3.89241,2569.1,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013875492,3.89226,2569.2,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013875698,3.89199,2569.4,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013876340,3.89241,2569.1,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013877124,3.89184,2569.5,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013877345,2.329,2569.7,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013877636,3.89228,2569.2,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013877798,3.89241,2569.1,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013877999,6.22141,2569.1,2569.0,0.0035127]
["bitfinex","ETHUSD",1727013879299,9.22141,2569.1,2568.2,0.0407067]
["bitfinex","ETHUSD",1727013879504,3.89288,2568.8,2568.2,0.0407067]
["bitfinex","ETHUSD",1727013879704,3.8933,2568.6,2568.2,0.0407067]
["bitfinex","ETHUSD",1727013879934,6.22144,2569.1,2568.2,0.0407067]
["bitfinex","ETHUSD",1727013880132,6.22145,2569.1,2568.2,0.0407067]
["bitfinex","ETHUSD",1727013880345,6.22145,2569.1,2568.3,3.89361]
["bitfinex","ETHUSD",1727013880642,6.22145,2569.1,2568.2,0.0407067]
["bitfinex","ETHUSD",1727013880863,3.89272,2568.9,2568.2,0.0407067]
["bitfinex","ETHUSD",1727013881527,6.36157,2568.6,2567.6,3.89459]
["bitfinex","ETHUSD",1727013881752,3.0,2569.0,2567.6,3.89459]
["bitfinex","ETHUSD",1727013881753,5.4684,2569.0,2568.1,2.4772]
["bitfinex","ETHUSD",1727013882025,0.06770745,2569.3,2567.4,0.0407067]
["bitfinex","ETHUSD",1727013882026,2.4684,2568.9,2567.4,0.0407067]
["bitfinex","ETHUSD",1727013882255,3.89334,2568.5,2567.7,3.8944]
["bitfinex","ETHUSD",1727013882437,3.89328,2568.6,2567.9,3.89422]
["bitfinex","ETHUSD",1727013882641,3.89332,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1727013882958,3.89334,2568.5,2567.7,7.78883]
["bitfinex","ETHUSD",1727013883158,3.89349,2568.4,2567.7,3.8944]
["bitfinex","ETHUSD",1727013883399,3.89328,2568.6,2567.8,3.89437]
["bitfinex","ETHUSD",1727013883554,3.89328,2568.6,2567.9,3.89417]
["bitfinex","ETHUSD",1727013883753,3.89291,2568.8,2568.1,3.89392]
["bitfinex","ETHUSD",1727013884091,5.4684,2568.9,2568.3,6.37077]
["bitfinex","ETHUSD",1727013884092,6.36111,2568.9,2568.3,6.37077]
["bitfinex","ETHUSD",1727013884494,3.89237,2569.2,2568.5,3.89321]
["bitfinex","ETHUSD",1727013884657,3.95983745,2569.3,2569.0,3.89243]
["bitfinex","ETHUSD",1727013884658,0.06770745,2569.3,2569.0,3.89243]
["bitfinex","ETHUSD",1727013884859,3.89168,2569.6,2569.0,3.89243]
["bitfinex","ETHUSD",1727013885085,3.89168,2569.6,2568.9,2.4772]
["bitfinex","ETHUSD",1727013885086,3.89124,2569.9,2568.9,2.4772]
["bitfinex","ETHUSD",1727013885289,2.4684,2570.0,2568.9,2.4772]
["bitfinex","ETHUSD",1727013885290,6.42715923,2570.0,2569.2,3.89211]
["bitfinex","ETHUSD",1727013885487,3.89094,2570.1,2569.3,3.89199]
["bitfinex","ETHUSD",1727013885673,3.89131,2569.9,2569.1,3.89231]
["bitfinex","ETHUSD",1727013885880,3.89136,2569.8,2569.1,3.89231]
["bitfinex","ETHUSD",1727013886080,3.89136,2569.8,2569.1,7.78461]
["bitfinex","ETHUSD",1727013886403,6.36002,2569.7,2568.9,6.36989]
["bitfinex","ETHUSD",1727013886779,3.89168,2569.6,2568.9,10.2624]
["bitfinex","ETHUSD",1727013886976,6.36002,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1727013888066,3.89195,2569.5,2568.9,6.36979]
["bitfinex","ETHUSD",1727013888259,2.4684,2569.7,2568.9,6.36979]
["bitfinex","ETHUSD",1727013888260,3.89176,2569.6,2568.9,10.2624]
["bitfinex","ETHUSD",1727013888461,3.89182,2569.5,2568.9,6.36979]
["bitfinex","ETHUSD",1727013888766,3.89176,2569.6,2568.9,6.36976]
["bitfinex","ETHUSD",1727013888966,3.89176,2569.6,2569.0,3.89255]
["bitfinex","ETHUSD",1727013889275,3.89205,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1727013889490,3.89211,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1727013889801,7.7835,2569.6,2568.9,3.89269]
["bitfinex","ETHUSD",1727013890015,3.89172,2569.6,2568.8,3.89276]
["bitfinex","ETHUSD",1727013890304,3.89172,2569.6,2568.9,3.89268]
["bitfinex","ETHUSD",1727013890519,3.89186,2569.5,2568.8,7.78551]
["bitfinex","ETHUSD",1727013890834,3.89186,2569.5,2568.8,7.78549]
["bitfinex","ETHUSD",1727013891197,3.89186,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1727013891390,3.89206,2569.4,2568.8,3.89274]
["bitfinex","ETHUSD",1727013891794,3.89206,2569.4,2568.7,3.89301]
["bitfinex","ETHUSD",1727013892299,3.89206,2569.4,2568.8,3.89282]
["bitfinex","ETHUSD",1727013892499,3.8922,2569.3,2568.6,10.2633]
["bitfinex","ETHUSD",1727013892796,3.89206,2569.4,2568.6,10.2633]
["bitfinex","ETHUSD",1727013892797,3.89206,2569.4,2568.6,6.37025]
["bitfinex","ETHUSD",1727013892997,3.89212,2569.3,2568.7,3.89297]
["bitfinex","ETHUSD",1727013893198,3.89212,2569.3,2568.6,6.37025]
["bitfinex","ETHUSD",1727013893440,3.89228,2569.2,2568.6,6.37025]
["bitfinex","ETHUSD",1727013893596,7.78465,2569.2,2568.6,6.37033]
["bitfinex","ETHUSD",1727013893796,3.8925,2569.1,2568.6,2.4772]
["bitfinex","ETHUSD",1727013894196,3.89228,2569.2,2568.6,2.4772]
["bitfinex","ETHUSD",1727013894993,3.8925,2569.1,2568.4,3.89336]
["bitfinex","ETHUSD",1727013895199,3.89213,2569.3,2568.6,3.89312]
["bitfinex","ETHUSD",1727013895398,3.89213,2569.3,2568.6,3.89305]
["bitfinex","ETHUSD",1727013896400,3.89213,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1727013896626,3.89213,2569.3,2568.8,3.89283]
["bitfinex","ETHUSD",1727013897211,6.36075,2569.2,2568.5,1.24]
["bitfinex","ETHUSD",1727013897557,3.89243,2569.1,2568.5,1.24]
["bitfinex","ETHUSD",1727013897836,6.36075,2569.2,2568.6,3.89313]
["bitfinex","ETHUSD",1727013898036,3.89302,2568.7,2568.5,1.24]
["bitfinex","ETHUSD",1727013898400,3.89317,2568.6,2568.5,1.24]
["bitfinex","ETHUSD",1727013898597,3.89285,2568.9,2568.5,1.24]
["bitfinex","ETHUSD",1727013898837,9.36066,2569.2,2568.6,3.89308]
["bitfinex","ETHUSD",1727013899027,3.89244,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1727013899235,3.0,2569.4,2568.9,2.4772]
["bitfinex","ETHUSD",1727013899401,3.8922,2569.3,2568.9,2.4772]
["bitfinex","ETHUSD",1727013900457,2.4684,2569.6,2569.0,3.89246]
["bitfinex","ETHUSD",1727013900627,3.0,2569.6,2569.1,3.89239]
["bitfinex","ETHUSD",1727013900830,3.0,2569.6,2568.9,6.3699]
["bitfinex","ETHUSD",1727013901040,2.3959,2569.3,2568.8,1.24]
["bitfinex","ETHUSD",1727013901253,6.28809,2569.3,2568.8,1.24]
["bitfinex","ETHUSD",1727013901841,3.89219,2569.3,2568.8,5.13278]
["bitfinex","ETHUSD",1727013902068,7.78442,2569.3,2568.8,1.24]
["bitfinex","ETHUSD",1727013902255,3.89219,2569.3,2568.8,1.24]
["bitfinex","ETHUSD",1727013902560,3.89242,2569.1,2568.8,1.24]
["bitfinex","ETHUSD",1727013902760,3.89219,2569.3,2568.8,1.24]
["bitfinex","ETHUSD",1727013902928,3.89219,2569.3,2568.8,5.13284]
["bitfinex","ETHUSD",1727013903432,6.28777,2569.5,2568.8,5.13284]
["bitfinex","ETHUSD",1727013903433,10.17971,2569.5,2568.8,5.13284]
["bitfinex","ETHUSD",1727013903636,6.28777,2569.5,2568.9,3.89268]
["bitfinex","ETHUSD",1727013903811,3.89204,2569.4,2568.8,1.24]
["bitfinex","ETHUSD",1727013904007,3.89212,2569.3,2568.8,1.24]
["bitfinex","ETHUSD",1727013904406,6.28777,2569.5,2568.8,1.24]
["bitfinex","ETHUSD",1727013904607,3.89187,2569.5,2568.9,3.8926]
["bitfinex","ETHUSD",1727013904813,3.0,2569.5,2569.0,6.23147]
["bitfinex","ETHUSD",1727013905244,11.32154,2569.7,2569.2,1.24]
["bitfinex","ETHUSD",1727013905552,3.89209,2569.4,2569.2,1.24]
["bitfinex","ETHUSD",1727013905741,7.78415,2569.4,2569.2,1.24]
["bitfinex","ETHUSD",1727013905989,7.78412,2569.4,2569.2,1.24]
["bitfinex","ETHUSD",1727013906302,3.89206,2569.4,2569.2,1.24]
["bitfinex","ETHUSD",1727013906510,3.89211,2569.3,2569.2,1.24]
["bitfinex","ETHUSD",1727013907086,3.89201,2569.4,2569.2,1.24]
["bitfinex","ETHUSD",1727013907662,7.78375,2569.5,2569.2,1.24]
["bitfinex","ETHUSD",1727013907913,3.89181,2569.5,2569.2,1.24]
["bitfinex","ETHUSD",1727013908121,0.79691071,2569.7,2569.4,3.89181]
["bitfinex","ETHUSD",1727013908266,0.8645879,2569.9,2569.5,7.78341]
["bitfinex","ETHUSD",1727013908470,0.79691071,2569.9,2569.8,1.24]
["bitfinex","ETHUSD",1727013908703,1.19536607,2570.0,2569.8,1.24]
["bitfinex","ETHUSD",1727013908704,0.79691071,2570.0,2569.8,1.24]
["bitfinex","ETHUSD",1727013909009,1.95835422,2570.0,2569.8,1.24]
["bitfinex","ETHUSD",1727013909211,1.9601235,2569.9,2569.8,1.24]
["bitfinex","ETHUSD",1727013909413,2.35857886,2569.9,2569.8,1.24]
["bitfinex","ETHUSD",1727013909630,0.80020968,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727013909810,0.80020968,2570.2,2570.0,3.89105]
["bitfinex","ETHUSD",1727013910125,0.80020968,2570.2,2570.1,6.22989]
["bitfinex","ETHUSD",1727013910329,0.80020968,2570.2,2569.8,3.579]
["bitfinex","ETHUSD",1727013910626,0.80020968,2570.0,2569.8,1.24]
["bitfinex","ETHUSD",1727013912017,1.96329938,2569.9,2569.8,0.58125]
["bitfinex","ETHUSD",1727013912329,3.89159,2569.7,2569.2,2.339]
["bitfinex","ETHUSD",1727013912639,1.96308534,2569.6,2569.3,3.892]
["bitfinex","ETHUSD",1727013912781,1.19999346,2569.7,2569.3,3.892]
["bitfinex","ETHUSD",1727013912782,0.79999564,2569.7,2569.3,3.892]
["bitfinex","ETHUSD",1727013913182,1.96293657,2569.6,2569.3,3.892]
["bitfinex","ETHUSD",1727013913423,0.79999564,2569.7,2569.3,3.892]
["bitfinex","ETHUSD",1727013913625,1.96310287,2569.6,2569.3,0.59]
["bitfinex","ETHUSD",1727013913783,0.79999564,2569.6,2569.4,3.89187]
["bitfinex","ETHUSD",1727013913983,0.79999564,2569.7,2569.4,3.89187]
["bitfinex","ETHUSD",1727013914292,0.79999564,2569.5,2569.3,0.59]
["bitfinex","ETHUSD",1727013914495,0.79999564,2569.6,2569.3,0.59]
["bitfinex","ETHUSD",1727013915305,7.08757564,2569.6,2569.3,0.59]
["bitfinex","ETHUSD",1727013915519,0.79999564,2569.4,2569.3,0.59]
["bitfinex","ETHUSD",1727013915977,1.96344238,2569.4,2569.3,0.59]
["bitfinex","ETHUSD",1727013916185,0.79999564,2569.4,2569.3,0.59]
["bitfinex","ETHUSD",1727013916525,1.16344674,2569.4,2569.3,4.48211]
["bitfinex","ETHUSD",1727013916738,0.79999564,2569.6,2569.5,3.8418]
["bitfinex","ETHUSD",1727013916888,0.80089163,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727013917541,0.80089163,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727013917720,1.59999129,2570.2,2570.0,6.23005]
["bitfinex","ETHUSD",1727013917721,0.80089163,2570.1,2570.0,6.23005]
["bitfinex","ETHUSD",1727013917903,0.80089163,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727013918098,0.80089163,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1727013918304,1.19999346,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1727013918525,1.19999346,2570.3,2570.1,3.89089]
["bitfinex","ETHUSD",1727013918526,0.80118159,2570.3,2570.1,7.78178]
["bitfinex","ETHUSD",1727013918728,0.80118159,2570.3,2570.1,3.89089]
["bitfinex","ETHUSD",1727013918931,1.9658197,2570.2,2570.0,2.339]
["bitfinex","ETHUSD",1727013919106,0.80118159,2570.2,2570.0,2.339]
["bitfinex","ETHUSD",1727013919414,0.80118159,2570.3,2570.0,2.339]
["bitfinex","ETHUSD",1727013921234,0.80118159,2570.3,2570.0,6.23001]
["bitfinex","ETHUSD",1727013921539,0.80118159,2570.3,2570.0,2.339]
["bitfinex","ETHUSD",1727013922353,0.80118159,2570.3,2569.8,0.59]
["bitfinex","ETHUSD",1727013922354,0.80118159,2570.1,2569.8,0.59]
["bitfinex","ETHUSD",1727013922503,0.80118159,2570.2,2569.8,0.59]
["bitfinex","ETHUSD",1727013922704,4.69223159,2570.0,2569.8,0.59]
["bitfinex","ETHUSD",1727013922905,1.96562636,2569.9,2569.8,0.59]
["bitfinex","ETHUSD",1727013923154,5.85682636,2569.9,2569.8,0.59]
["bitfinex","ETHUSD",1727013923443,1.96562636,2569.9,2569.8,0.59]
["bitfinex","ETHUSD",1727013923645,1.9654458,2569.9,2569.8,0.59]
["bitfinex","ETHUSD",1727013923847,5.8566458,2569.9,2569.8,0.59]
["bitfinex","ETHUSD",1727013924005,1.96544883,2569.9,2569.8,0.59]
["bitfinex","ETHUSD",1727013924407,5.05564477,2569.9,2569.8,0.59]
["bitfinex","ETHUSD",1727013924633,5.85660733,2569.9,2569.8,0.59]
["bitfinex","ETHUSD",1727013924979,1.96540561,2569.9,2569.8,0.59]
["bitfinex","ETHUSD",1727013926357,0.80096084,2570.0,2569.8,4.48135]
["bitfinex","ETHUSD",1727013926562,0.80096084,2570.1,2569.9,6.23475]
["bitfinex","ETHUSD",1727013926756,1.19999346,2570.3,2570.0,3.89101]
["bitfinex","ETHUSD",1727013926757,0.80096084,2570.2,2570.0,3.89101]
["bitfinex","ETHUSD",1727013927057,1.96590863,2570.2,2570.0,3.89097]
["bitfinex","ETHUSD",1727013927257,0.80096084,2570.2,2570.1,3.8908]
["bitfinex","ETHUSD",1727013927464,0.80096084,2570.3,2570.0,4.48097]
["bitfinex","ETHUSD",1727013927963,0.80096084,2570.3,2570.1,3.89082]
["bitfinex","ETHUSD",1727013928354,1.96624915,2570.2,2570.0,8.37191]
["bitfinex","ETHUSD",1727013928521,0.80096084,2570.2,2570.0,4.48095]
["bitfinex","ETHUSD",1727013928722,1.96667739,2570.2,2570.0,4.48095]
["bitfinex","ETHUSD",1727013928924,0.80360624,2570.2,2570.0,4.48095]
["bitfinex","ETHUSD",1727013929159,0.0026454,2570.2,2570.0,8.37191]
["bitfinex","ETHUSD",1727013929368,0.80360624,2570.2,2570.0,0.59]
["bitfinex","ETHUSD",1727013929661,1.96693015,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013929816,1.16861471,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013930215,1.96986645,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013931769,2.07379194,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013933425,0.10657089,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013933624,0.90753173,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013934065,2.07363532,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013934429,1.27267448,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013934655,0.10657089,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013937876,0.10657089,2570.1,2570.0,4.48105]
["bitfinex","ETHUSD",1727013939074,0.10657089,2570.1,2570.0,6.82475]
["bitfinex","ETHUSD",1727013939365,0.10657089,2570.1,2570.0,7.896335]
["bitfinex","ETHUSD",1727013939828,0.10657089,2570.1,2570.0,2.9337]
["bitfinex","ETHUSD",1727013940032,0.10657089,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013941473,0.90753173,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013941670,2.07397508,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013942643,0.10657089,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013943834,0.10657089,2570.1,2570.0,6.75685]
["bitfinex","ETHUSD",1727013944379,0.90753173,2570.1,2570.0,6.75685]
["bitfinex","ETHUSD",1727013944528,2.07500695,2570.1,2570.0,6.75685]
["bitfinex","ETHUSD",1727013944730,0.10657089,2570.1,2570.0,7.821646]
["bitfinex","ETHUSD",1727013949731,0.90753173,2570.1,2570.0,7.821646]
["bitfinex","ETHUSD",1727013950177,2.07624345,2570.1,2570.0,7.821646]
["bitfinex","ETHUSD",1727013952276,2.07652,2570.1,2570.0,7.821646]
["bitfinex","ETHUSD",1727013952837,2.07652,2570.1,2570.0,3.930596]
["bitfinex","ETHUSD",1727013953159,1.27555916,2570.1,2570.0,2.8658]
["bitfinex","ETHUSD",1727013953333,2.47555262,2570.1,2570.0,2.8658]
["bitfinex","ETHUSD",1727013953956,3.99746089,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013954156,8.7362384,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013954382,6.72589008,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013954538,9.18369008,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013955700,6.72589008,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013957105,6.72632318,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013958692,2.83543318,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013958894,4.84692462,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013959198,2.83543318,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013959370,4.84692462,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013960157,8.73781462,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013960486,7.21132462,2570.1,2570.0,0.59]
["bitfinex","ETHUSD",1727013960682,7.21132462,2570.1,2569.2,7.38]
["bitfinex","ETHUSD",1727013960683,3.89185,2569.5,2569.2,7.38]
["bitfinex","ETHUSD",1727013960900,8.23062849,2569.4,2568.9,2.4991]
["bitfinex","ETHUSD",1727013961060,0.80467988,2569.0,2568.7,7.38]
["bitfinex","ETHUSD",1727013961261,0.90372613,2568.9,2568.7,7.38]
["bitfinex","ETHUSD",1727013961491,1.97133542,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1727013961694,0.0990007,2568.8,2568.7,3.89293]
["bitfinex","ETHUSD",1727013962482,0.0990007,2568.8,2568.6,6.39225]
["bitfinex","ETHUSD",1727013962885,0.0990007,2568.8,2568.4,2.4991]
["bitfinex","ETHUSD",1727013962886,0.9036363,2568.8,2568.4,2.4991]
["bitfinex","ETHUSD",1727013963119,0.8046356,2568.6,2568.4,2.4991]
["bitfinex","ETHUSD",1727013963277,0.8046356,2568.7,2568.4,2.4991]
["bitfinex","ETHUSD",1727013963607,0.8046356,2568.5,2568.2,6.39279]
["bitfinex","ETHUSD",1727013963815,2.47068669,2568.7,2568.2,7.770069]
["bitfinex","ETHUSD",1727013963816,0.90313363,2568.6,2568.2,7.770069]
["bitfinex","ETHUSD",1727013963969,0.90313363,2568.6,2568.4,3.89338]
["bitfinex","ETHUSD",1727013963970,0.8046356,2568.6,2568.4,3.89338]
["bitfinex","ETHUSD",1727013964171,0.8046356,2568.7,2568.4,3.89338]
["bitfinex","ETHUSD",1727013964922,0.8046356,2568.9,2568.7,2.4991]
["bitfinex","ETHUSD",1727013965080,0.8046356,2569.0,2568.8,3.89286]
["bitfinex","ETHUSD",1727013966021,0.8046356,2569.1,2568.8,3.89286]
["bitfinex","ETHUSD",1727013966418,0.8046356,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1727013966617,0.8046356,2569.2,2569.0,3.89256]
["bitfinex","ETHUSD",1727013966832,0.8046356,2569.3,2569.0,3.89245]
["bitfinex","ETHUSD",1727013967169,0.8046356,2569.4,2569.2,6.39136]
["bitfinex","ETHUSD",1727013967464,0.8046356,2569.4,2569.2,6.39127]
["bitfinex","ETHUSD",1727013967833,0.8046356,2569.5,2569.2,6.39127]
["bitfinex","ETHUSD",1727013968025,0.8046356,2569.5,2569.3,3.89211]
["bitfinex","ETHUSD",1727013968366,0.8046356,2569.5,2569.2,6.39127]
["bitfinex","ETHUSD",1727013968367,1.96891257,2569.4,2569.2,6.39127]
["bitfinex","ETHUSD",1727013968522,0.8046356,2569.4,2569.2,10.28344]
["bitfinex","ETHUSD",1727013968856,0.8046356,2569.5,2569.3,3.89201]
["bitfinex","ETHUSD",1727013969220,0.8046356,2569.6,2569.3,3.89201]
["bitfinex","ETHUSD",1727013969420,1.96887904,2569.5,2569.2,2.4991]
["bitfinex","ETHUSD",1727013969646,1.96887904,2569.5,2569.1,3.89232]
["bitfinex","ETHUSD",1727013969647,0.90002452,2569.5,2569.1,3.89232]
["bitfinex","ETHUSD",1727013969860,0.90002452,2569.5,2569.1,7.78461]
["bitfinex","ETHUSD",1727013970069,1.96880691,2569.4,2569.1,7.78461]
["bitfinex","ETHUSD",1727013970273,0.8046356,2569.4,2569.2,3.89222]
["bitfinex","ETHUSD",1727013970582,0.09538311,2569.3,2569.2,3.89222]
["bitfinex","ETHUSD",1727013970878,0.8046356,2569.5,2569.2,3.89222]
["bitfinex","ETHUSD",1727013971476,0.09539327,2569.4,2569.2,3.89222]
["bitfinex","ETHUSD",1727013972074,0.09539327,2569.4,2569.1,7.7846]
["bitfinex","ETHUSD",1727013972450,0.09539327,2569.4,2569.1,5.26036291]
["bitfinex","ETHUSD",1727013972776,0.09539327,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1727013973076,0.09539327,2569.4,2569.2,3.89218]
["bitfinex","ETHUSD",1727013973278,0.09539327,2569.4,2569.2,7.78432]
["bitfinex","ETHUSD",1727013973520,0.8046356,2569.6,2569.2,7.78432]
["bitfinex","ETHUSD",1727013973641,0.0953412,2569.3,2569.2,3.89214]
["bitfinex","ETHUSD",1727013973840,0.8046356,2569.5,2569.3,3.89209]
["bitfinex","ETHUSD",1727013974042,1.20701983,2569.7,2569.0,2.89612911]
["bitfinex","ETHUSD",1727013974043,0.8046356,2569.6,2569.5,6.3909]
["bitfinex","ETHUSD",1727013974357,0.0026454,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727013974569,1.96898274,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727013974877,1.16646859,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727013975074,0.0026454,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727013975592,0.0026454,2569.8,2569.7,4.919725]
["bitfinex","ETHUSD",1727013976355,0.0026454,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727013977504,0.0026454,2569.8,2569.6,3.89157]
["bitfinex","ETHUSD",1727013977810,0.80253862,2569.7,2569.2,3.89216]
["bitfinex","ETHUSD",1727013977959,0.80253862,2569.6,2569.3,3.89202]
["bitfinex","ETHUSD",1727013978509,0.80253862,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727013978792,0.80253862,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727013978952,1.96616114,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727013979404,1.96616114,2569.7,2569.6,4.919904]
["bitfinex","ETHUSD",1727013979559,0.0026454,2569.8,2569.6,4.919904]
["bitfinex","ETHUSD",1727013979560,0.0026454,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727013981958,0.80518402,2569.8,2569.6,3.89152]
["bitfinex","ETHUSD",1727013982160,0.80518402,2569.8,2569.6,7.78309]
["bitfinex","ETHUSD",1727013982161,0.0026454,2569.8,2569.6,7.78309]
["bitfinex","ETHUSD",1727013982397,1.96889803,2569.8,2569.6,7.78309]
["bitfinex","ETHUSD",1727013982601,0.80518402,2569.8,2569.6,7.78309]
["bitfinex","ETHUSD",1727013982910,0.0026454,2569.8,2569.6,7.78309]
["bitfinex","ETHUSD",1727013983076,0.0026454,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727013983589,0.0026454,2569.8,2569.6,3.89152]
["bitfinex","ETHUSD",1727013983894,1.96880011,2569.8,2569.6,3.89152]
["bitfinex","ETHUSD",1727013984096,0.80518402,2569.8,2569.4,3.89188]
["bitfinex","ETHUSD",1727013984420,0.80253862,2569.6,2569.4,3.89188]
["bitfinex","ETHUSD",1727013984698,0.80253862,2569.6,2569.4,7.78375]
["bitfinex","ETHUSD",1727013984916,0.09561338,2569.5,2569.4,7.78375]
["bitfinex","ETHUSD",1727013985769,0.80253862,2569.7,2569.4,7.78375]
["bitfinex","ETHUSD",1727013986020,0.09557524,2569.5,2569.4,7.78375]
["bitfinex","ETHUSD",1727013986215,0.80253862,2569.6,2569.4,7.78375]
["bitfinex","ETHUSD",1727013986419,0.09557524,2569.5,2569.4,7.78375]
["bitfinex","ETHUSD",1727013987117,0.09557524,2569.5,2569.4,3.89187]
["bitfinex","ETHUSD",1727013988078,0.09557524,2569.5,2569.1,6.17706]
["bitfinex","ETHUSD",1727013988329,0.80253862,2569.4,2568.9,13.06992]
["bitfinex","ETHUSD",1727013988623,2.4146,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1727013988822,2.4146,2569.0,2568.7,3.89294]
["bitfinex","ETHUSD",1727013988984,0.09547175,2568.9,2568.8,11.27286]
["bitfinex","ETHUSD",1727013989184,0.09547175,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1727013989444,0.80253862,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1727013989637,1.20701983,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727013989638,0.80253862,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727013990119,0.80253862,2569.3,2569.1,3.89241]
["bitfinex","ETHUSD",1727013990120,0.80253862,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1727013990279,1.96608342,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1727013990480,0.80253862,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1727013990692,1.20701983,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727013990693,0.80253862,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727013990896,1.16362212,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727013991120,0.80253862,2569.7,2569.5,3.8918]
["bitfinex","ETHUSD",1727013991418,1.96625251,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727013992820,0.80253862,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727013993432,0.80253862,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727013993786,1.96653871,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727013994500,1.96653871,2569.7,2569.5,7.78344]
["bitfinex","ETHUSD",1727013994883,1.96653871,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727013996387,1.16400009,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727013997300,2.37101992,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727013997502,2.37202287,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727013998825,2.37202287,2569.7,2569.5,3.89172]
["bitfinex","ETHUSD",1727013999119,1.96847335,2569.6,2569.3,3.892]
["bitfinex","ETHUSD",1727013999332,1.96850891,2569.5,2569.3,3.892]
["bitfinex","ETHUSD",1727013999481,2.05807429,2569.5,2569.3,3.892]
["bitfinex","ETHUSD",1727013999684,1.96850891,2569.4,2569.3,3.892]
["bitfinex","ETHUSD",1727013999913,2.05806252,2569.4,2569.3,3.892]
["bitfinex","ETHUSD",1727014001312,0.08955361,2569.4,2569.3,3.892]
["bitfinex","ETHUSD",1727014001552,0.89305948,2569.4,2569.3,3.892]
["bitfinex","ETHUSD",1727014001759,1.25494716,2569.4,2569.3,3.892]
["bitfinex","ETHUSD",1727014001915,0.08955361,2569.4,2569.3,3.892]
["bitfinex","ETHUSD",1727014004146,2.05865936,2569.4,2569.2,3.89224]
["bitfinex","ETHUSD",1727014004353,0.89305948,2569.4,2569.2,7.78448]
["bitfinex","ETHUSD",1727014006382,0.89305948,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1727014006561,0.08955361,2569.4,2569.3,6.17051]
["bitfinex","ETHUSD",1727014007147,0.80350587,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727014007398,1.96928016,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727014007542,0.0026454,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727014007543,0.80615127,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727014007757,1.97204206,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727014007951,1.97203971,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727014008147,1.97203971,2569.8,2569.7,4.669815]
["bitfinex","ETHUSD",1727014008367,0.0026454,2569.8,2569.7,6.948215]
["bitfinex","ETHUSD",1727014010358,0.80615127,2569.8,2569.7,6.948215]
["bitfinex","ETHUSD",1727014011068,1.97282153,2569.8,2569.7,6.948215]
["bitfinex","ETHUSD",1727014011736,1.97282153,2569.8,2569.7,9.948215]
["bitfinex","ETHUSD",1727014011936,1.16931566,2569.8,2569.7,9.948215]
["bitfinex","ETHUSD",1727014012249,1.16953258,2569.8,2569.7,9.948215]
["bitfinex","ETHUSD",1727014013238,0.0026454,2569.8,2569.7,9.948215]
["bitfinex","ETHUSD",1727014013871,0.80615127,2569.8,2569.7,9.948215]
["bitfinex","ETHUSD",1727014014268,1.97289036,2569.8,2569.7,9.948215]
["bitfinex","ETHUSD",1727014014578,2.05731572,2569.8,2569.7,9.948215]
["bitfinex","ETHUSD",1727014016281,0.08707076,2569.8,2569.7,9.948215]
["bitfinex","ETHUSD",1727014017344,0.89057663,2569.8,2569.7,9.948215]
["bitfinex","ETHUSD",1727014017544,0.89057663,2569.8,2569.7,3.0]
["bitfinex","ETHUSD",1727014017739,3.89153,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1727014018060,0.80439581,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1727014018386,2.05533938,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1727014018739,1.25094357,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1727014019398,2.05542411,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1727014019749,1.25094357,2569.5,2569.3,3.0]
["bitfinex","ETHUSD",1727014020092,1.97114013,2569.4,2569.2,3.0]
["bitfinex","ETHUSD",1727014020248,1.97114013,2569.4,2569.1,11.27233]
["bitfinex","ETHUSD",1727014020450,2.05548622,2569.3,2569.1,11.27233]
["bitfinex","ETHUSD",1727014020768,0.88888327,2569.3,2569.1,11.27233]
["bitfinex","ETHUSD",1727014020976,0.88888327,2569.3,2569.1,15.16464]
["bitfinex","ETHUSD",1727014021175,0.88888327,2569.3,2569.1,11.27231]
["bitfinex","ETHUSD",1727014021382,0.80453718,2569.2,2569.1,7.38]
["bitfinex","ETHUSD",1727014021546,1.971009,2569.2,2569.1,10.38]
["bitfinex","ETHUSD",1727014021745,2.05534331,2569.2,2569.1,10.38]
["bitfinex","ETHUSD",1727014022359,2.05534331,2569.2,2568.9,3.89264]
["bitfinex","ETHUSD",1727014022577,1.97091412,2569.1,2568.9,3.89264]
["bitfinex","ETHUSD",1727014022758,0.08431075,2569.0,2568.9,3.89264]
["bitfinex","ETHUSD",1727014023100,0.08431075,2569.0,2568.9,6.89264]
["bitfinex","ETHUSD",1727014023455,0.80453718,2569.2,2568.9,6.89264]
["bitfinex","ETHUSD",1727014023661,2.05514582,2569.1,2568.9,3.0]
["bitfinex","ETHUSD",1727014023898,2.4175,2568.9,2568.5,7.38]
["bitfinex","ETHUSD",1727014024200,2.05438519,2568.8,2568.5,3.89323]
["bitfinex","ETHUSD",1727014024364,0.88819774,2568.8,2568.5,3.89323]
["bitfinex","ETHUSD",1727014025063,0.88819774,2568.8,2568.6,3.89316]
["bitfinex","ETHUSD",1727014025466,0.88819774,2568.8,2568.4,3.89336]
["bitfinex","ETHUSD",1727014025760,0.88819774,2568.8,2568.3,3.89355]
["bitfinex","ETHUSD",1727014026073,0.80412989,2568.7,2568.3,3.89355]
["bitfinex","ETHUSD",1727014026273,0.08401589,2568.6,2568.4,3.89346]
["bitfinex","ETHUSD",1727014027020,0.08401589,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727014027176,0.08401589,2568.6,2568.5,6.21212]
["bitfinex","ETHUSD",1727014027365,0.80412989,2569.0,2568.8,3.89278]
["bitfinex","ETHUSD",1727014027717,0.08121417,2568.9,2568.8,3.89278]
["bitfinex","ETHUSD",1727014028262,0.08121417,2568.9,2568.5,3.89325]
["bitfinex","ETHUSD",1727014028487,0.80412989,2568.8,2568.4,3.89336]
["bitfinex","ETHUSD",1727014028889,0.08106282,2568.7,2568.4,3.89336]
["bitfinex","ETHUSD",1727014029210,0.80412989,2568.8,2568.4,3.89336]
["bitfinex","ETHUSD",1727014029515,0.08106282,2568.7,2568.4,3.89336]
["bitfinex","ETHUSD",1727014030014,0.08105103,2568.6,2568.5,3.89328]
["bitfinex","ETHUSD",1727014030197,0.80412989,2568.9,2568.5,3.89328]
["bitfinex","ETHUSD",1727014030366,0.0810746,2568.8,2568.5,3.89328]
["bitfinex","ETHUSD",1727014030709,0.0810746,2568.8,2568.6,3.89315]
["bitfinex","ETHUSD",1727014030880,0.0810746,2568.8,2568.4,7.78668]
["bitfinex","ETHUSD",1727014031510,0.0810746,2568.8,2568.5,3.89328]
["bitfinex","ETHUSD",1727014031710,0.0810746,2568.8,2568.4,3.89332]
["bitfinex","ETHUSD",1727014031711,2.3244,2568.7,2568.4,3.89332]
["bitfinex","ETHUSD",1727014032066,0.08105103,2568.6,2568.0,11.27398]
["bitfinex","ETHUSD",1727014032268,5.94221527,2568.6,2568.1,3.89392]
["bitfinex","ETHUSD",1727014032503,1.96770327,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1727014032683,0.80412989,2568.5,2568.0,11.27398]
["bitfinex","ETHUSD",1727014032999,0.08083571,2568.4,2568.0,15.16798]
["bitfinex","ETHUSD",1727014033512,0.80412989,2568.6,2568.2,3.89368]
["bitfinex","ETHUSD",1727014033812,4.69729989,2568.6,2568.1,3.89379]
["bitfinex","ETHUSD",1727014034012,0.08084749,2568.5,2568.1,3.89379]
["bitfinex","ETHUSD",1727014034808,0.08084749,2568.5,2568.2,3.89373]
["bitfinex","ETHUSD",1727014035308,2.3244,2568.4,2568.0,11.27393]
["bitfinex","ETHUSD",1727014035815,0.08044043,2568.3,2568.0,7.38]
["bitfinex","ETHUSD",1727014035984,2.3244,2568.1,2567.5,11.3101499]
["bitfinex","ETHUSD",1727014036187,0.08038732,2568.0,2567.5,11.3101499]
["bitfinex","ETHUSD",1727014036381,0.08038732,2568.0,2567.7,3.89453]
["bitfinex","ETHUSD",1727014036581,0.08038732,2568.0,2567.5,7.4153399]
["bitfinex","ETHUSD",1727014036784,0.08038732,2568.0,2567.8,3.89436]
["bitfinex","ETHUSD",1727014037308,0.08038732,2568.0,2567.7,3.89442]
["bitfinex","ETHUSD",1727014038397,0.08038732,2568.0,2567.6,3.89465]
["bitfinex","ETHUSD",1727014038736,0.08038732,2568.0,2567.7,3.89446]
["bitfinex","ETHUSD",1727014038943,0.08038732,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727014039350,0.08038732,2568.0,2567.5,0.0353399]
["bitfinex","ETHUSD",1727014039514,0.08038732,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727014040512,2.3244,2568.3,2568.1,3.89378]
["bitfinex","ETHUSD",1727014040700,2.3244,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1727014041601,2.4369,2568.7,2568.3,3.89347]
["bitfinex","ETHUSD",1727014041818,2.4369,2568.7,2568.4,3.89345]
["bitfinex","ETHUSD",1727014042019,2.4369,2568.7,2568.4,3.89338]
["bitfinex","ETHUSD",1727014042844,2.4369,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727014043039,2.4369,2569.1,2568.8,3.89286]
["bitfinex","ETHUSD",1727014043947,2.4369,2569.1,2568.8,7.78572]
["bitfinex","ETHUSD",1727014044114,2.4369,2569.1,2568.0,3.0]
["bitfinex","ETHUSD",1727014044317,0.80412989,2569.3,2568.0,3.0]
["bitfinex","ETHUSD",1727014044318,2.4369,2568.9,2568.5,3.8932]
["bitfinex","ETHUSD",1727014044528,2.4369,2568.9,2568.7,3.89295]
["bitfinex","ETHUSD",1727014044739,0.07757593,2568.8,2568.7,3.89295]
["bitfinex","ETHUSD",1727014046652,0.07757593,2568.8,2568.5,3.89317]
["bitfinex","ETHUSD",1727014047021,0.07757593,2568.8,2568.6,3.89313]
["bitfinex","ETHUSD",1727014047223,0.07757593,2568.8,2568.5,3.89317]
["bitfinex","ETHUSD",1727014047422,0.07757593,2568.8,2568.6,3.89308]
["bitfinex","ETHUSD",1727014047964,0.07757593,2568.8,2568.5,3.89317]
["bitfinex","ETHUSD",1727014048350,0.07757593,2568.8,2568.5,7.78641]
["bitfinex","ETHUSD",1727014048548,0.07757593,2568.8,2568.5,3.89317]
["bitfinex","ETHUSD",1727014050316,0.07757593,2568.8,2568.6,3.89316]
["bitfinex","ETHUSD",1727014050757,2.4369,2568.7,2568.0,3.89406]
["bitfinex","ETHUSD",1727014050957,0.07757593,2568.8,2567.9,11.27414]
["bitfinex","ETHUSD",1727014050958,2.4369,2568.4,2567.9,11.27414]
["bitfinex","ETHUSD",1727014051265,0.07760225,2568.3,2567.9,11.27414]
["bitfinex","ETHUSD",1727014052065,3.8938,2568.2,2567.7,3.8945]
["bitfinex","ETHUSD",1727014052367,3.8938,2568.2,2567.5,3.9300799]
["bitfinex","ETHUSD",1727014052368,6.40839698,2568.1,2567.5,3.9300799]
["bitfinex","ETHUSD",1727014052730,6.40839698,2568.1,2567.6,3.89461]
["bitfinex","ETHUSD",1727014052930,6.40839698,2568.1,2567.5,3.9300799]
["bitfinex","ETHUSD",1727014052931,2.51439698,2568.1,2567.8,3.89435]
["bitfinex","ETHUSD",1727014053292,2.51439698,2568.1,2567.7,3.89446]
["bitfinex","ETHUSD",1727014053464,2.51439698,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1727014053835,2.51439698,2568.1,2567.8,3.8943]
["bitfinex","ETHUSD",1727014054385,2.51439698,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1727014054386,2.51439698,2568.1,2567.7,3.89447]
["bitfinex","ETHUSD",1727014055680,2.51439698,2568.1,2567.5,0.0353399]
["bitfinex","ETHUSD",1727014055681,3.89418,2568.0,2567.5,3.9301699]
["bitfinex","ETHUSD",1727014055838,0.07724049,2567.9,2567.5,3.9301699]
["bitfinex","ETHUSD",1727014056332,3.89468,2567.6,2567.5,0.0353399]
["bitfinex","ETHUSD",1727014056533,6.33158,2567.6,2567.5,0.0353399]
["bitfinex","ETHUSD",1727014056781,6.40879067,2567.6,2567.5,0.0353399]
["bitfinex","ETHUSD",1727014056935,6.40879067,2567.6,2566.7,3.9339253]
["bitfinex","ETHUSD",1727014056936,2.4369,2567.2,2566.7,3.9339253]
["bitfinex","ETHUSD",1727014057138,2.4369,2567.2,2566.7,0.0379853]
["bitfinex","ETHUSD",1727014057336,6.3328,2566.8,2566.7,0.0379853]
["bitfinex","ETHUSD",1727014057581,6.3328,2566.8,2565.2,0.0479853]
["bitfinex","ETHUSD",1727014057582,0.12,2566.1,2565.2,0.0479853]
["bitfinex","ETHUSD",1727014057738,0.79884911,2565.8,2565.2,0.0479853]
["bitfinex","ETHUSD",1727014057935,5.85419505,2565.7,2565.2,0.0479853]
["bitfinex","ETHUSD",1727014058136,3.89833,2565.2,2565.1,0.0720853]
["bitfinex","ETHUSD",1727014058344,3.89806,2565.4,2565.1,0.0220853]
["bitfinex","ETHUSD",1727014058545,2.51288531,2565.2,2565.1,0.0220853]
["bitfinex","ETHUSD",1727014058776,2.4369,2565.2,2565.1,0.0220853]
["bitfinex","ETHUSD",1727014058946,0.07598531,2565.2,2565.1,3.9205653]
["bitfinex","ETHUSD",1727014059146,0.07598531,2565.2,2565.1,4.31262183]
["bitfinex","ETHUSD",1727014059348,2.4369,2565.6,2565.1,0.0220853]
["bitfinex","ETHUSD",1727014059568,2.4369,2566.1,2565.5,3.89787]
["bitfinex","ETHUSD",1727014059876,2.4369,2566.1,2565.9,3.89723]
["bitfinex","ETHUSD",1727014060093,0.79884911,2566.9,2565.8,2.3102]
["bitfinex","ETHUSD",1727014060302,1.52225381,2567.1,2565.8,2.3102]
["bitfinex","ETHUSD",1727014060303,0.40698264,2567.1,2566.8,3.89584]
["bitfinex","ETHUSD",1727014060594,2.4369,2567.3,2566.2,6.89673]
["bitfinex","ETHUSD",1727014060595,6.33205,2567.3,2566.6,3.89618]
["bitfinex","ETHUSD",1727014060802,6.33149,2567.4,2566.4,3.89644]
["bitfinex","ETHUSD",1727014061102,6.33149,2567.4,2566.2,6.89674]
["bitfinex","ETHUSD",1727014061103,2.4365,2567.4,2566.8,3.89585]
["bitfinex","ETHUSD",1727014061254,2.4365,2567.4,2566.5,0.389644]
["bitfinex","ETHUSD",1727014061457,0.0314264,2568.1,2567.0,3.0]
["bitfinex","ETHUSD",1727014061754,0.0314264,2568.1,2567.4,3.89486]
["bitfinex","ETHUSD",1727014061981,2.4365,2568.0,2567.4,3.89486]
["bitfinex","ETHUSD",1727014062355,2.4365,2568.0,2567.1,3.89542]
["bitfinex","ETHUSD",1727014062552,2.4365,2568.0,2567.0,3.89558]
["bitfinex","ETHUSD",1727014062791,2.4365,2568.0,2567.2,3.89527]
["bitfinex","ETHUSD",1727014062989,6.33067,2568.0,2567.2,3.89527]
["bitfinex","ETHUSD",1727014063608,6.33067,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1727014063820,2.4365,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1727014063991,2.4365,2568.0,2567.7,3.8944]
["bitfinex","ETHUSD",1727014064701,2.4365,2568.0,2566.9,3.0]
["bitfinex","ETHUSD",1727014064702,2.4365,2568.0,2567.8,3.89438]
["bitfinex","ETHUSD",1727014064987,2.4365,2568.0,2567.6,3.89463]
["bitfinex","ETHUSD",1727014065394,3.89459,2567.7,2567.0,3.89549]
["bitfinex","ETHUSD",1727014065591,3.89459,2567.7,2566.6,3.0]
["bitfinex","ETHUSD",1727014065798,3.89459,2567.7,2567.0,3.89548]
["bitfinex","ETHUSD",1727014066007,2.4365,2568.0,2567.2,3.89519]
["bitfinex","ETHUSD",1727014066171,2.4365,2568.0,2566.5,3.0]
["bitfinex","ETHUSD",1727014066172,5.4365,2568.0,2567.4,3.89497]
["bitfinex","ETHUSD",1727014066559,2.4365,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1727014066761,2.4365,2568.0,2567.6,3.8946]
["bitfinex","ETHUSD",1727014068170,2.4365,2568.0,2567.5,3.89476]
["bitfinex","ETHUSD",1727014068487,3.9253564,2568.1,2567.5,3.89476]
["bitfinex","ETHUSD",1727014068693,0.0314264,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727014068895,0.0314264,2568.1,2567.9,3.89411]
["bitfinex","ETHUSD",1727014069055,0.0314264,2568.1,2568.0,6.89408]
["bitfinex","ETHUSD",1727014069466,0.0314264,2568.1,2567.9,3.89411]
["bitfinex","ETHUSD",1727014070664,0.0314264,2568.1,2567.8,3.89437]
["bitfinex","ETHUSD",1727014071473,0.0314264,2568.1,2567.8,3.89428]
["bitfinex","ETHUSD",1727014071995,0.0314264,2568.1,2567.4,3.0]
["bitfinex","ETHUSD",1727014071996,2.4365,2568.0,2567.4,3.89487]
["bitfinex","ETHUSD",1727014072197,2.4365,2568.0,2567.2,3.89526]
["bitfinex","ETHUSD",1727014072198,3.89425,2567.9,2567.2,3.89519]
["bitfinex","ETHUSD",1727014072875,2.4365,2568.0,2567.4,3.89489]
["bitfinex","ETHUSD",1727014073313,6.33072,2568.0,2567.4,3.89489]
["bitfinex","ETHUSD",1727014073865,2.4365,2568.0,2566.9,3.89568]
["bitfinex","ETHUSD",1727014074112,2.4365,2568.0,2567.3,3.89503]
["bitfinex","ETHUSD",1727014074266,2.4365,2568.0,2566.9,3.89574]
["bitfinex","ETHUSD",1727014074468,0.06103411,2567.9,2567.6,7.78915]
["bitfinex","ETHUSD",1727014074812,0.06103411,2567.9,2567.6,3.89456]
["bitfinex","ETHUSD",1727014075209,0.0314264,2568.1,2567.8,3.89435]
["bitfinex","ETHUSD",1727014075925,0.0314264,2568.1,2567.6,3.89458]
["bitfinex","ETHUSD",1727014076108,0.0314264,2568.1,2567.7,3.89441]
["bitfinex","ETHUSD",1727014076318,0.0314264,2568.1,2567.8,3.89427]
["bitfinex","ETHUSD",1727014077662,0.0314264,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727014079311,0.0314264,2568.1,2568.0,6.20518]
["bitfinex","ETHUSD",1727014079953,0.0314264,2568.1,2568.0,9.20518]
["bitfinex","ETHUSD",1727014081334,0.0314264,2568.1,2568.0,10.51512]
["bitfinex","ETHUSD",1727014083053,0.0314264,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727014083523,0.08914852,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727014083721,0.0314264,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727014087156,0.0314264,2568.1,2568.0,6.89408]
["bitfinex","ETHUSD",1727014087884,0.0314264,2568.1,2568.0,9.40883102]
["bitfinex","ETHUSD",1727014088166,0.0314264,2568.1,2568.0,10.6612851]
["bitfinex","ETHUSD",1727014088367,0.0590475,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727014088666,0.11493794,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727014088834,0.0590475,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727014090643,0.0590475,2569.3,2569.2,6.89226]
["bitfinex","ETHUSD",1727014090847,0.0590475,2569.3,2569.2,8.214416]
["bitfinex","ETHUSD",1727014095636,0.0590475,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727014100687,0.11535383,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727014107212,0.0590475,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727014107509,0.11368716,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727014110918,0.0590475,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727014111221,0.0590475,2569.3,2569.2,6.975426]
["bitfinex","ETHUSD",1727014119345,0.0590475,2569.3,2569.2,4.670726]
["bitfinex","ETHUSD",1727014119552,0.0590475,2569.3,2569.1,3.8924]
["bitfinex","ETHUSD",1727014119553,0.0590475,2569.3,2569.1,3.89226]
["bitfinex","ETHUSD",1727014119705,0.0590475,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727014120518,0.0590475,2569.3,2569.2,6.19696]
["bitfinex","ETHUSD",1727014120761,3.0,2570.1,2569.9,3.8912]
["bitfinex","ETHUSD",1727014120762,0.79884911,2570.1,2569.9,3.8912]
["bitfinex","ETHUSD",1727014120919,0.0372485,2569.9,2569.7,3.89136]
["bitfinex","ETHUSD",1727014121464,0.0372485,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727014121819,0.1255495,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727014122434,0.1255495,2569.9,2569.7,3.89136]
["bitfinex","ETHUSD",1727014122719,0.1255495,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727014125373,0.92439861,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727014125671,2.07307142,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727014126738,2.07324223,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727014129333,2.4977,2569.2,2568.7,3.89287]
["bitfinex","ETHUSD",1727014129521,4.6954809,2569.0,2568.2,3.8937]
["bitfinex","ETHUSD",1727014129754,0.8028109,2568.7,2568.2,0.75117051]
["bitfinex","ETHUSD",1727014129926,0.8028109,2568.3,2567.4,2.62960238]
["bitfinex","ETHUSD",1727014130138,0.8028109,2568.3,2567.6,3.89458]
["bitfinex","ETHUSD",1727014130470,0.8028109,2568.3,2567.8,3.89434]
["bitfinex","ETHUSD",1727014130471,0.8028109,2568.2,2567.8,3.89434]
["bitfinex","ETHUSD",1727014130618,0.8028109,2568.3,2567.9,3.89418]
["bitfinex","ETHUSD",1727014131026,0.8028109,2568.3,2567.6,3.89454]
["bitfinex","ETHUSD",1727014131333,0.8028109,2568.3,2567.4,5.2877]
["bitfinex","ETHUSD",1727014131654,0.8028109,2568.3,2567.7,5.2877]
["bitfinex","ETHUSD",1727014131822,0.8538634,2568.4,2568.1,3.89382]
["bitfinex","ETHUSD",1727014132161,0.0510525,2568.4,2568.1,3.89382]
["bitfinex","ETHUSD",1727014132866,0.6538634,2568.5,2568.1,3.89382]
["bitfinex","ETHUSD",1727014133060,1.20421636,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1727014133267,2.35209216,2568.6,2568.2,0.389382]
["bitfinex","ETHUSD",1727014133433,1.1478758,2568.5,2568.2,0.389382]
["bitfinex","ETHUSD",1727014133634,3.70191636,2568.7,2568.3,3.8936]
["bitfinex","ETHUSD",1727014133944,1.14718825,2568.6,2568.3,3.8936]
["bitfinex","ETHUSD",1727014134267,3.70191636,2568.7,2568.3,3.8936]
["bitfinex","ETHUSD",1727014134567,1.19141457,2568.6,2568.3,3.8936]
["bitfinex","ETHUSD",1727014134762,0.04434277,2568.6,2568.3,3.8936]
["bitfinex","ETHUSD",1727014135629,0.04434277,2568.6,2568.3,4.7112782]
["bitfinex","ETHUSD",1727014135889,0.04434277,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727014136167,0.0372485,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727014136330,0.0372485,2569.2,2569.0,3.89256]
["bitfinex","ETHUSD",1727014136522,0.0372485,2569.2,2569.0,7.78512]
["bitfinex","ETHUSD",1727014136727,0.0372485,2569.2,2569.1,0.778512]
["bitfinex","ETHUSD",1727014136932,0.0372485,2569.2,2568.8,3.89276]
["bitfinex","ETHUSD",1727014137157,0.0372485,2569.2,2568.7,2.2877]
["bitfinex","ETHUSD",1727014137158,0.03595534,2569.1,2568.7,2.2877]
["bitfinex","ETHUSD",1727014137936,0.03595534,2569.1,2568.8,3.89286]
["bitfinex","ETHUSD",1727014138744,0.03595534,2569.1,2568.7,2.2877]
["bitfinex","ETHUSD",1727014139346,0.03595534,2569.1,2568.6,3.89305]
["bitfinex","ETHUSD",1727014139538,0.03595534,2569.1,2568.7,1.356075]
["bitfinex","ETHUSD",1727014139766,0.03595534,2569.1,2568.8,3.89281]
["bitfinex","ETHUSD",1727014140239,0.03595534,2569.1,2568.9,3.89267]
["bitfinex","ETHUSD",1727014140574,0.03595534,2569.1,2568.8,3.89281]
["bitfinex","ETHUSD",1727014140771,0.03595534,2569.1,2568.6,7.78613]
["bitfinex","ETHUSD",1727014140928,0.03595534,2569.1,2568.6,9.531513]
["bitfinex","ETHUSD",1727014141129,0.03595534,2569.1,2568.6,5.638443]
["bitfinex","ETHUSD",1727014141586,0.03595534,2569.1,2568.5,7.38]
["bitfinex","ETHUSD",1727014141880,3.57951636,2568.9,2568.3,3.89356]
["bitfinex","ETHUSD",1727014142033,3.57951636,2568.9,2568.3,3.89352]
["bitfinex","ETHUSD",1727014142034,1.13700213,2568.8,2568.3,3.89352]
["bitfinex","ETHUSD",1727014142364,0.03505991,2568.8,2568.3,5.410258]
["bitfinex","ETHUSD",1727014142576,0.03505991,2568.8,2568.5,3.89326]
["bitfinex","ETHUSD",1727014142726,0.03505991,2568.8,2568.5,6.19216]
["bitfinex","ETHUSD",1727014142954,0.80305403,2569.0,2568.5,6.1921]
["bitfinex","ETHUSD",1727014143194,0.03507169,2568.9,2568.5,0.7708838]
["bitfinex","ETHUSD",1727014143379,0.83812572,2568.9,2568.3,5.410238]
["bitfinex","ETHUSD",1727014143693,1.97475764,2568.9,2568.5,3.89331]
["bitfinex","ETHUSD",1727014143895,0.83812572,2568.9,2568.5,3.89331]
["bitfinex","ETHUSD",1727014144255,0.83812572,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1727014145659,0.83812572,2568.9,2568.5,3.89323]
["bitfinex","ETHUSD",1727014145871,0.83812572,2568.9,2568.6,3.89307]
["bitfinex","ETHUSD",1727014145872,0.03507169,2568.9,2568.6,3.89307]
["bitfinex","ETHUSD",1727014146772,0.03664402,2568.8,2568.6,3.89307]
["bitfinex","ETHUSD",1727014146982,0.03664402,2568.8,2568.5,8.3274568]
["bitfinex","ETHUSD",1727014147170,0.80305403,2569.1,2568.5,4.4342268]
["bitfinex","ETHUSD",1727014147495,0.8397233,2569.0,2568.5,8.3274568]
["bitfinex","ETHUSD",1727014147695,0.8397233,2569.0,2568.6,3.89311]
["bitfinex","ETHUSD",1727014147907,0.03666927,2569.0,2568.6,3.89311]
["bitfinex","ETHUSD",1727014148057,0.03666927,2569.0,2568.6,4.72584368]
["bitfinex","ETHUSD",1727014148258,0.03666927,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1727014149073,0.03666927,2569.0,2568.6,0.83273368]
["bitfinex","ETHUSD",1727014149472,0.03666927,2569.0,2568.5,3.89318]
["bitfinex","ETHUSD",1727014149695,0.03666927,2569.0,2568.6,3.89314]
["bitfinex","ETHUSD",1727014150068,0.8397233,2569.0,2568.3,5.410258]
["bitfinex","ETHUSD",1727014150308,0.80305403,2568.8,2568.2,7.38]
["bitfinex","ETHUSD",1727014150661,1.97303751,2568.7,2568.2,7.38]
["bitfinex","ETHUSD",1727014150862,0.83725953,2568.7,2568.2,7.38]
["bitfinex","ETHUSD",1727014151289,2.3753,2568.6,2568.2,7.38]
["bitfinex","ETHUSD",1727014151629,5.09702636,2568.9,2568.4,3.89335]
["bitfinex","ETHUSD",1727014151630,3.17835403,2568.9,2568.4,3.89335]
["bitfinex","ETHUSD",1727014151766,2.3753,2568.9,2568.4,3.89335]
["bitfinex","ETHUSD",1727014152861,2.3753,2568.9,2568.4,7.78673]
["bitfinex","ETHUSD",1727014153261,2.3753,2568.9,2568.5,3.89329]
["bitfinex","ETHUSD",1727014153462,2.3753,2568.9,2568.5,4.671954]
["bitfinex","ETHUSD",1727014153779,2.3753,2568.9,2568.6,3.89315]
["bitfinex","ETHUSD",1727014154088,2.3753,2568.9,2568.7,3.89291]
["bitfinex","ETHUSD",1727014154704,2.3753,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1727014155006,3.21560253,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1727014156908,1.93840822,2569.1,2568.4,3.89336]
["bitfinex","ETHUSD",1727014157202,7.07078403,2569.1,2568.4,3.89336]
["bitfinex","ETHUSD",1727014157406,1.13531924,2569.0,2568.4,3.89336]
["bitfinex","ETHUSD",1727014157578,1.93837327,2569.0,2568.4,3.89336]
["bitfinex","ETHUSD",1727014157913,0.80305403,2569.0,2568.5,3.89323]
["bitfinex","ETHUSD",1727014158113,2.00588678,2569.4,2568.5,3.89323]
["bitfinex","ETHUSD",1727014158114,0.0372485,2569.9,2569.5,3.8918]
["bitfinex","ETHUSD",1727014158412,0.0372485,2569.9,2569.8,9.19025]
["bitfinex","ETHUSD",1727014161714,0.0372485,2569.9,2569.8,10.60754442]
["bitfinex","ETHUSD",1727014161912,0.0372485,2569.9,2569.8,12.05744886]
["bitfinex","ETHUSD",1727014165350,0.0372485,2569.9,2569.7,3.8915]
["bitfinex","ETHUSD",1727014165653,0.65767847,2569.9,2569.2,3.89223]
["bitfinex","ETHUSD",1727014165801,0.0372485,2569.9,2569.1,3.89233]
["bitfinex","ETHUSD",1727014166113,0.0372485,2569.9,2569.1,3.8924]
["bitfinex","ETHUSD",1727014166114,4.26630172,2569.8,2569.1,3.8924]
["bitfinex","ETHUSD",1727014166313,3.9285185,2569.9,2569.1,3.8924]
["bitfinex","ETHUSD",1727014166521,0.0372485,2569.9,2569.3,3.89202]
["bitfinex","ETHUSD",1727014168735,3.9284785,2569.9,2569.1,8.17389]
["bitfinex","ETHUSD",1727014169305,7.8197785,2569.9,2569.1,4.28152]
["bitfinex","ETHUSD",1727014169509,3.9284785,2569.9,2569.1,4.28152]
["bitfinex","ETHUSD",1727014169743,3.89148,2569.8,2569.1,4.28152]
["bitfinex","ETHUSD",1727014170043,3.8917,2569.6,2568.9,3.89262]
["bitfinex","ETHUSD",1727014170412,3.8917,2569.6,2568.7,6.8929]
["bitfinex","ETHUSD",1727014170611,3.89196,2569.4,2568.7,6.8929]
["bitfinex","ETHUSD",1727014170809,2.3447,2569.5,2568.7,6.8929]
["bitfinex","ETHUSD",1727014171036,2.3447,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727014173825,2.3447,2569.5,2568.9,7.78528]
["bitfinex","ETHUSD",1727014175038,2.3447,2569.5,2569.1,3.8924]
["bitfinex","ETHUSD",1727014175241,2.3447,2569.5,2568.9,7.78524]
["bitfinex","ETHUSD",1727014175431,2.3447,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727014175628,2.3447,2569.5,2569.0,4.739996]
["bitfinex","ETHUSD",1727014178172,2.3447,2569.5,2569.0,0.847446]
["bitfinex","ETHUSD",1727014178332,2.3447,2569.5,2569.0,4.739876]
["bitfinex","ETHUSD",1727014180887,12.1211555,2570.2,2569.0,4.739876]
["bitfinex","ETHUSD",1727014180888,2.00675394,2571.5,2570.6,4.7545]
["bitfinex","ETHUSD",1727014181039,0.40708424,2571.5,2571.3,6.88908]
["bitfinex","ETHUSD",1727014181240,0.0372485,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1727014181437,0.0372485,2572.2,2572.1,3.37151226]
["bitfinex","ETHUSD",1727014181832,0.0372485,2572.2,2572.0,3.88799]
["bitfinex","ETHUSD",1727014182246,0.0372485,2572.2,2571.9,3.8881]
["bitfinex","ETHUSD",1727014182247,0.0372485,2572.2,2572.1,3.96560907]
["bitfinex","ETHUSD",1727014182490,0.0372485,2572.2,2572.1,4.67324091]
["bitfinex","ETHUSD",1727014185737,0.0372485,2572.2,2571.5,9.7085]
["bitfinex","ETHUSD",1727014185965,2.4425,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1727014186987,2.4425,2572.1,2571.6,3.8886]
["bitfinex","ETHUSD",1727014190779,2.4425,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1727014191371,2.4425,2572.1,2571.4,3.88891]
["bitfinex","ETHUSD",1727014192684,3.88803,2572.0,2571.3,3.88904]
["bitfinex","ETHUSD",1727014192888,2.4425,2572.1,2571.5,3.88874]
["bitfinex","ETHUSD",1727014193435,6.33049,2572.1,2571.3,6.647844]
["bitfinex","ETHUSD",1727014193641,6.33049,2572.1,2571.3,10.536834]
["bitfinex","ETHUSD",1727014193927,6.33049,2572.1,2571.4,3.88891]
["bitfinex","ETHUSD",1727014196125,2.4425,2572.1,2571.4,3.0]
["bitfinex","ETHUSD",1727014196424,2.4425,2572.1,2571.7,3.88838]
["bitfinex","ETHUSD",1727014196845,2.4425,2572.1,2571.6,3.8885]
["bitfinex","ETHUSD",1727014197041,2.4425,2572.1,2571.9,3.88808]
["bitfinex","ETHUSD",1727014197416,2.4425,2572.1,2571.8,3.8883]
["bitfinex","ETHUSD",1727014197612,2.4425,2572.1,2571.6,7.77705]
["bitfinex","ETHUSD",1727014198198,2.4425,2572.1,2571.3,6.88897]
["bitfinex","ETHUSD",1727014198401,2.4425,2572.1,2571.3,5.315867]
["bitfinex","ETHUSD",1727014198625,6.33038,2572.1,2571.5,3.88876]
["bitfinex","ETHUSD",1727014198840,2.4425,2572.1,2571.5,7.77744]
["bitfinex","ETHUSD",1727014199428,2.4425,2572.1,2571.5,7.77736]
["bitfinex","ETHUSD",1727014199635,2.4425,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1727014199939,2.4425,2572.1,2571.7,3.88847]
["bitfinex","ETHUSD",1727014200148,0.0372485,2572.2,2571.7,0.777715]
["bitfinex","ETHUSD",1727014200325,0.0372485,2572.2,2571.5,2.3285]
["bitfinex","ETHUSD",1727014200326,0.0372485,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1727014201563,0.0372485,2572.2,2572.0,3.88801]
["bitfinex","ETHUSD",1727014202023,0.0372485,2572.2,2572.0,7.77593]
["bitfinex","ETHUSD",1727014202223,0.0372485,2572.2,2572.0,3.88792]
["bitfinex","ETHUSD",1727014202424,0.0372485,2572.2,2572.0,7.77585]
["bitfinex","ETHUSD",1727014202747,0.0372485,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1727014203827,0.0372485,2572.2,2572.0,3.88792]
["bitfinex","ETHUSD",1727014204133,0.0372485,2572.2,2572.0,7.77585]
["bitfinex","ETHUSD",1727014204337,0.0372485,2572.2,2572.0,3.88792]
["bitfinex","ETHUSD",1727014205559,0.0372485,2572.2,2571.8,3.88824]
["bitfinex","ETHUSD",1727014205875,0.0372485,2572.2,2571.5,9.7085]
["bitfinex","ETHUSD",1727014205876,2.4264,2572.1,2571.7,3.88844]
["bitfinex","ETHUSD",1727014206160,2.4264,2572.1,2571.7,3.88836]
["bitfinex","ETHUSD",1727014206754,2.4264,2572.1,2571.8,3.88825]
["bitfinex","ETHUSD",1727014207224,2.4264,2572.1,2571.9,3.88816]
["bitfinex","ETHUSD",1727014207433,2.4264,2572.1,2571.9,3.88809]
["bitfinex","ETHUSD",1727014207594,2.4264,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1727014208136,2.4264,2572.1,2571.9,3.88809]
["bitfinex","ETHUSD",1727014208322,2.4264,2572.1,2571.9,7.77613]
["bitfinex","ETHUSD",1727014208627,2.4264,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1727014208937,2.4264,2572.1,2571.9,3.88804]
["bitfinex","ETHUSD",1727014209222,2.4264,2572.1,2571.7,7.77675]
["bitfinex","ETHUSD",1727014209430,2.4264,2572.1,2571.7,3.88836]
["bitfinex","ETHUSD",1727014210699,2.4264,2572.1,2571.9,3.88813]
["bitfinex","ETHUSD",1727014211839,0.07,2572.0,2571.9,3.88813]
["bitfinex","ETHUSD",1727014213413,0.07,2572.0,2571.9,3.96587782]
["bitfinex","ETHUSD",1727014213800,0.07,2572.0,2571.9,3.88813]
["bitfinex","ETHUSD",1727014214014,0.07,2572.0,2571.9,3.96587782]
["bitfinex","ETHUSD",1727014214212,0.07,2572.0,2571.9,5.1126302]
["bitfinex","ETHUSD",1727014214423,0.07,2572.0,2571.9,8.1126302]
["bitfinex","ETHUSD",1727014214629,0.07,2572.0,2571.9,8.03488238]
["bitfinex","ETHUSD",1727014215433,0.0372485,2572.2,2571.9,8.03488238]
["bitfinex","ETHUSD",1727014215434,0.1072485,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1727014215647,0.0777,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1727014215955,0.0777,2572.8,2572.7,11.33160513]
["bitfinex","ETHUSD",1727014216159,0.0777,2572.8,2572.7,11.25390924]
["bitfinex","ETHUSD",1727014216322,0.0777,2572.8,2572.7,10.699517]
["bitfinex","ETHUSD",1727014218810,0.0777,2572.8,2572.7,11.18372908]
["bitfinex","ETHUSD",1727014219006,0.0777,2572.8,2572.7,10.699517]
["bitfinex","ETHUSD",1727014219211,0.0777,2572.8,2572.7,7.699517]
["bitfinex","ETHUSD",1727014219611,0.0777,2572.8,2572.7,5.213017]
["bitfinex","ETHUSD",1727014219809,0.0777,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1727014221650,0.0777,2572.8,2572.7,6.88696]
["bitfinex","ETHUSD",1727014224841,0.0777,2572.8,2572.7,9.33936]
["bitfinex","ETHUSD",1727014226159,0.0777,2572.8,2572.7,9.69363427]
["bitfinex","ETHUSD",1727014226404,0.0777,2572.8,2572.7,9.69363313]
["bitfinex","ETHUSD",1727014226530,0.0777,2572.8,2572.7,11.10839133]
["bitfinex","ETHUSD",1727014226731,0.0777,2572.8,2572.7,10.7541182]
["bitfinex","ETHUSD",1727014227164,0.0777,2572.8,2572.7,11.10838396]
["bitfinex","ETHUSD",1727014227363,0.0777,2572.8,2572.7,10.7541182]
["bitfinex","ETHUSD",1727014232573,0.0777,2572.8,2572.7,11.10796464]
["bitfinex","ETHUSD",1727014233289,0.0777,2572.8,2572.7,10.7541182]
["bitfinex","ETHUSD",1727014233453,0.0777,2572.8,2572.7,11.10789585]
["bitfinex","ETHUSD",1727014234296,0.0777,2572.8,2572.7,10.7541182]
["bitfinex","ETHUSD",1727014234579,0.0777,2572.8,2572.7,11.10782633]
["bitfinex","ETHUSD",1727014235296,0.0777,2572.8,2572.7,10.7541182]
["bitfinex","ETHUSD",1727014240200,0.0777,2572.8,2572.7,13.0921182]
["bitfinex","ETHUSD",1727014240497,0.0777,2572.8,2572.7,13.89094638]
["bitfinex","ETHUSD",1727014240692,0.0265557,2573.0,2572.9,11.59176]
["bitfinex","ETHUSD",1727014240904,0.0265557,2573.0,2572.9,14.01457725]
["bitfinex","ETHUSD",1727014241070,0.0265557,2573.0,2572.9,33.85457725]
["bitfinex","ETHUSD",1727014241273,0.0265557,2573.0,2572.9,34.29980282]
["bitfinex","ETHUSD",1727014241460,0.0265557,2573.0,2572.9,36.10490544]
["bitfinex","ETHUSD",1727014241660,0.0265557,2573.0,2572.9,36.51045172]
["bitfinex","ETHUSD",1727014241919,0.0265557,2573.0,2572.9,35.9448204]
["bitfinex","ETHUSD",1727014242102,0.0265557,2573.0,2572.9,35.59121779]
["bitfinex","ETHUSD",1727014242395,0.0442103,2573.9,2573.8,9.2524]
["bitfinex","ETHUSD",1727014242604,0.0442103,2573.9,2573.8,10.566184]
["bitfinex","ETHUSD",1727014244183,0.0442103,2573.9,2573.8,5.199084]
["bitfinex","ETHUSD",1727014245510,0.0442103,2573.9,2573.8,8.199084]
["bitfinex","ETHUSD",1727014246009,0.0442103,2573.9,2573.8,10.566184]
["bitfinex","ETHUSD",1727014252890,1.6667994,2576.7,2576.4,3.88138]
["bitfinex","ETHUSD",1727014253211,0.0402444,2576.8,2576.7,3.88089]
["bitfinex","ETHUSD",1727014254284,0.0402444,2576.8,2576.7,6.95848379]
["bitfinex","ETHUSD",1727014254487,0.0402444,2576.8,2576.7,6.88089]
["bitfinex","ETHUSD",1727014254730,0.0402444,2576.8,2576.7,6.95848318]
["bitfinex","ETHUSD",1727014255756,0.0402444,2576.8,2576.7,6.88089]
["bitfinex","ETHUSD",1727014255904,0.0402444,2576.8,2576.7,6.95848025]
["bitfinex","ETHUSD",1727014256491,0.0402444,2576.8,2576.7,6.88089]
["bitfinex","ETHUSD",1727014256886,0.0402444,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1727014256887,2.5399444,2576.8,2576.6,3.88097]
["bitfinex","ETHUSD",1727014257100,0.05578169,2576.7,2576.4,6.8813]
["bitfinex","ETHUSD",1727014257414,0.05578169,2576.7,2576.4,3.8813]
["bitfinex","ETHUSD",1727014257730,0.05583538,2576.6,2576.4,3.8813]
["bitfinex","ETHUSD",1727014257943,0.05583538,2576.6,2576.4,3.88129]
["bitfinex","ETHUSD",1727014258244,2.5399444,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014258592,2.5399444,2576.8,2576.5,3.88118]
["bitfinex","ETHUSD",1727014258887,2.5399444,2576.8,2576.3,3.88146]
["bitfinex","ETHUSD",1727014258888,2.5399444,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1727014259728,2.5399444,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1727014260092,2.5399444,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1727014260294,2.5399444,2576.8,2576.3,3.8814]
["bitfinex","ETHUSD",1727014260533,2.4997,2576.7,2576.1,6.88175]
["bitfinex","ETHUSD",1727014260737,2.4997,2576.7,2576.1,10.76347]
["bitfinex","ETHUSD",1727014260890,2.4997,2576.7,2576.2,3.88164]
["bitfinex","ETHUSD",1727014261407,2.4997,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1727014261738,2.4997,2576.7,2576.5,7.7623]
["bitfinex","ETHUSD",1727014261965,2.4997,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727014263034,0.0402444,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014263739,0.09576568,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014264041,0.0402444,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014264342,0.09585436,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014264524,0.0402444,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014264729,0.09588151,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014265042,0.0402444,2576.8,2576.6,7.76216]
["bitfinex","ETHUSD",1727014265345,0.0402444,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1727014265503,0.05564469,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727014265698,0.0402444,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1727014265901,0.0537679,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727014266137,0.0402444,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1727014266300,0.05385322,2576.7,2576.6,3.88105]
["bitfinex","ETHUSD",1727014266504,0.05385322,2576.7,2576.6,4.657277]
["bitfinex","ETHUSD",1727014266703,0.0402444,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014267077,0.09404399,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014267226,0.0402444,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014267428,0.09404754,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014268479,0.0402444,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014268913,0.0402444,2576.8,2576.7,4.657128]
["bitfinex","ETHUSD",1727014269114,0.0402444,2576.8,2576.7,7.657128]
["bitfinex","ETHUSD",1727014272373,0.0402444,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727014272540,0.08905951,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727014272714,0.0402444,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727014272911,0.08905687,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014274116,0.08905687,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727014275922,0.08905687,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014276653,0.0402444,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014279620,0.0888734,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014279819,0.0402444,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014280131,0.08887705,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014280338,0.0402444,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014280518,0.08887705,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014280818,0.0402444,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014282107,0.08891045,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014282268,0.0402444,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014282461,0.08891045,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014282760,0.0402444,2576.8,2576.7,7.957128]
["bitfinex","ETHUSD",1727014293630,0.0402444,2576.8,2576.7,4.957128]
["bitfinex","ETHUSD",1727014293894,0.0402444,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014294577,0.0402444,2576.8,2576.2,3.88163]
["bitfinex","ETHUSD",1727014294870,0.0402444,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1727014295242,0.04392765,2576.7,2576.4,3.88125]
["bitfinex","ETHUSD",1727014295649,0.0402444,2576.8,2575.9,3.88203]
["bitfinex","ETHUSD",1727014295650,2.4581,2576.5,2575.9,3.88203]
["bitfinex","ETHUSD",1727014295949,0.04378994,2576.4,2575.9,5.008233]
["bitfinex","ETHUSD",1727014296156,0.04378994,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1727014296659,0.04378994,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1727014296829,0.04378994,2576.4,2575.9,7.76408]
["bitfinex","ETHUSD",1727014297030,0.04378994,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1727014302996,0.04378994,2576.4,2575.9,7.76408]
["bitfinex","ETHUSD",1727014302997,2.4157,2576.3,2575.9,3.88203]
["bitfinex","ETHUSD",1727014303372,0.04342497,2576.2,2575.9,3.88203]
["bitfinex","ETHUSD",1727014303776,2.4157,2576.3,2575.9,3.88203]
["bitfinex","ETHUSD",1727014304095,0.04340369,2576.1,2575.9,3.88203]
["bitfinex","ETHUSD",1727014304294,0.04340369,2576.1,2575.7,14.26236]
["bitfinex","ETHUSD",1727014304295,2.4157,2576.3,2575.8,6.88227]
["bitfinex","ETHUSD",1727014304454,0.04297346,2576.2,2575.8,6.88227]
["bitfinex","ETHUSD",1727014304956,0.0430163,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1727014305387,2.4157,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1727014305580,0.0429062,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727014305903,0.04291177,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727014306056,2.4157,2576.3,2576.1,3.8817]
["bitfinex","ETHUSD",1727014306259,2.4157,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727014306804,2.3982,2576.7,2576.3,3.88142]
["bitfinex","ETHUSD",1727014306956,2.3982,2576.7,2576.3,3.95904001]
["bitfinex","ETHUSD",1727014307157,2.3982,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727014307358,0.0402444,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1727014307591,0.0402444,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727014311261,0.0402444,2576.8,2576.7,7.73473649]
["bitfinex","ETHUSD",1727014312062,0.0402444,2576.8,2576.7,7.657129]
["bitfinex","ETHUSD",1727014315815,2.3982,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014315816,2.4363148,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014316057,0.0884216,2577.3,2577.2,9.19558]
["bitfinex","ETHUSD",1727014316209,0.13065639,2577.3,2577.2,10.51092969]
["bitfinex","ETHUSD",1727014316536,0.0884216,2577.3,2577.2,10.86579845]
["bitfinex","ETHUSD",1727014316727,0.0381148,2578.1,2577.9,3.87904]
["bitfinex","ETHUSD",1727014316919,0.1265364,2578.1,2577.9,3.87904]
["bitfinex","ETHUSD",1727014317105,0.04083055,2578.0,2577.9,3.87904]
["bitfinex","ETHUSD",1727014317887,0.04083055,2578.0,2577.9,3.95661485]
["bitfinex","ETHUSD",1727014318087,0.04083055,2578.0,2577.9,4.66262749]
["bitfinex","ETHUSD",1727014318328,0.1265364,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727014318623,0.1265364,2578.1,2578.0,3.95653937]
["bitfinex","ETHUSD",1727014318624,0.16756284,2578.1,2578.0,3.95653937]
["bitfinex","ETHUSD",1727014318824,0.16756284,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727014319396,0.1265364,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727014319594,0.1265364,2578.1,2578.0,4.73312975]
["bitfinex","ETHUSD",1727014320019,0.1265364,2578.1,2577.9,3.87904]
["bitfinex","ETHUSD",1727014320309,0.04120859,2578.0,2577.9,3.87904]
["bitfinex","ETHUSD",1727014320723,0.04120859,2578.0,2577.7,3.87933]
["bitfinex","ETHUSD",1727014320924,0.04120859,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727014321244,0.04120859,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1727014321712,0.04120859,2578.0,2577.6,3.87953]
["bitfinex","ETHUSD",1727014321897,2.4763,2577.9,2577.6,3.87953]
["bitfinex","ETHUSD",1727014322231,0.04116509,2577.8,2577.5,3.0]
["bitfinex","ETHUSD",1727014322445,0.04116509,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1727014322602,0.04116509,2577.8,2577.3,11.26001]
["bitfinex","ETHUSD",1727014323966,0.04116509,2577.8,2577.3,7.38]
["bitfinex","ETHUSD",1727014323967,3.92052509,2577.8,2577.3,7.38]
["bitfinex","ETHUSD",1727014324248,2.4763,2577.7,2577.3,7.38]
["bitfinex","ETHUSD",1727014324411,2.51739613,2577.7,2577.2,9.07549969]
["bitfinex","ETHUSD",1727014324607,2.51739613,2577.7,2577.2,5.19541969]
["bitfinex","ETHUSD",1727014324608,2.60581773,2577.7,2577.2,5.19541969]
["bitfinex","ETHUSD",1727014324938,2.60581773,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1727014325413,2.60581773,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1727014325751,2.60581773,2577.7,2577.4,3.87985]
["bitfinex","ETHUSD",1727014325961,2.60581773,2577.7,2577.5,3.87969]
["bitfinex","ETHUSD",1727014326171,2.5647216,2577.7,2577.5,3.87969]
["bitfinex","ETHUSD",1727014326324,0.0400117,2577.6,2577.5,4.655644]
["bitfinex","ETHUSD",1727014326664,0.1284333,2577.6,2577.5,4.655644]
["bitfinex","ETHUSD",1727014327167,0.1284333,2577.6,2577.5,0.775954]
["bitfinex","ETHUSD",1727014327373,0.1284333,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727014328761,0.1284333,2577.6,2577.5,6.87972]
["bitfinex","ETHUSD",1727014329138,0.0884216,2577.6,2577.5,6.95729969]
["bitfinex","ETHUSD",1727014329334,0.0884216,2577.6,2577.5,6.87972]
["bitfinex","ETHUSD",1727014330935,0.12856424,2577.6,2577.5,6.87972]
["bitfinex","ETHUSD",1727014331136,0.12856424,2577.6,2577.5,7.955668]
["bitfinex","ETHUSD",1727014334882,0.12856424,2577.6,2577.5,4.075948]
["bitfinex","ETHUSD",1727014335375,0.0884216,2577.6,2577.5,7.955668]
["bitfinex","ETHUSD",1727014335730,0.12853045,2577.6,2577.5,7.955668]
["bitfinex","ETHUSD",1727014336775,0.0884216,2577.6,2577.5,7.955668]
["bitfinex","ETHUSD",1727014337179,0.0884216,2577.6,2577.5,4.075948]
["bitfinex","ETHUSD",1727014337384,0.0884216,2577.6,2577.4,3.87976]
["bitfinex","ETHUSD",1727014337537,0.12864095,2577.6,2577.4,3.87976]
["bitfinex","ETHUSD",1727014338603,0.12864095,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727014339191,0.12864095,2577.6,2577.4,3.87976]
["bitfinex","ETHUSD",1727014339499,0.12864095,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727014340062,0.12864095,2577.6,2577.5,4.655668]
["bitfinex","ETHUSD",1727014341000,2.50774095,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1727014341207,2.50774095,2577.6,2577.4,3.87979]
["bitfinex","ETHUSD",1727014342871,0.12864095,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727014343079,0.0884216,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727014344664,0.12828161,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727014345398,0.12829587,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727014345803,0.12829587,2577.6,2577.4,3.87979]
["bitfinex","ETHUSD",1727014346415,0.12829587,2577.6,2577.2,3.88007]
["bitfinex","ETHUSD",1727014346626,2.3791,2577.4,2577.0,3.88041]
["bitfinex","ETHUSD",1727014346981,0.03978702,2577.3,2577.0,3.88038]
["bitfinex","ETHUSD",1727014347179,0.03978702,2577.3,2576.8,11.26068]
["bitfinex","ETHUSD",1727014347503,0.03978702,2577.3,2576.8,15.14131]
["bitfinex","ETHUSD",1727014347712,0.03978702,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1727014347876,0.12820862,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1727014348278,0.12820862,2577.3,2577.0,3.88045]
["bitfinex","ETHUSD",1727014350380,0.12820862,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1727014351321,0.12820862,2577.3,2577.0,3.88044]
["bitfinex","ETHUSD",1727014352083,0.12820862,2577.3,2577.0,3.88035]
["bitfinex","ETHUSD",1727014352282,0.12820862,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1727014353920,0.12820862,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014355223,0.12820862,2577.3,2577.2,4.66399287]
["bitfinex","ETHUSD",1727014355385,0.12820862,2577.3,2577.2,7.01558494]
["bitfinex","ETHUSD",1727014355583,0.12820862,2577.3,2577.2,6.93799287]
["bitfinex","ETHUSD",1727014355807,0.12820862,2577.3,2577.2,4.66399287]
["bitfinex","ETHUSD",1727014356615,0.12820862,2577.3,2577.1,3.88022]
["bitfinex","ETHUSD",1727014357029,2.41540862,2577.3,2577.1,3.88022]
["bitfinex","ETHUSD",1727014357195,2.41540862,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014357693,0.12820862,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014361088,0.12820862,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1727014362027,0.12820862,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014364943,0.12820862,2577.3,2577.2,4.656244]
["bitfinex","ETHUSD",1727014365253,0.12820862,2577.3,2577.2,7.73383523]
["bitfinex","ETHUSD",1727014365557,0.12820862,2577.3,2577.2,8.08950964]
["bitfinex","ETHUSD",1727014365709,0.0884216,2577.3,2577.2,8.01191841]
["bitfinex","ETHUSD",1727014366404,0.12434542,2577.3,2577.2,8.01191841]
["bitfinex","ETHUSD",1727014366608,0.12434542,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014367159,0.12434542,2577.3,2577.2,4.23595558]
["bitfinex","ETHUSD",1727014367325,0.12434542,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014370115,0.12434542,2577.3,2577.2,3.95777014]
["bitfinex","ETHUSD",1727014370640,0.12434542,2577.3,2577.2,4.31361235]
["bitfinex","ETHUSD",1727014370841,0.0884216,2577.3,2577.2,5.34583924]
["bitfinex","ETHUSD",1727014371552,0.0884216,2577.3,2577.2,4.98999703]
["bitfinex","ETHUSD",1727014371553,0.12431125,2577.3,2577.2,4.98999703]
["bitfinex","ETHUSD",1727014373426,0.12431125,2577.3,2577.2,5.34584267]
["bitfinex","ETHUSD",1727014374229,0.12431125,2577.3,2577.2,5.70168964]
["bitfinex","ETHUSD",1727014375155,0.12431125,2577.3,2577.2,8.70168964]
["bitfinex","ETHUSD",1727014375560,0.0884216,2577.3,2577.2,8.70168964]
["bitfinex","ETHUSD",1727014377551,0.12445027,2577.3,2577.2,8.70168964]
["bitfinex","ETHUSD",1727014378580,0.12445027,2577.3,2577.2,8.345844]
["bitfinex","ETHUSD",1727014379281,0.0884216,2577.3,2577.2,8.345844]
["bitfinex","ETHUSD",1727014380039,0.0884216,2577.3,2577.2,7.98999703]
["bitfinex","ETHUSD",1727014380257,0.0884216,2577.3,2577.2,8.34594019]
["bitfinex","ETHUSD",1727014380541,0.0884216,2577.3,2577.2,7.98999703]
["bitfinex","ETHUSD",1727014381054,0.0884216,2577.3,2577.2,8.3459592]
["bitfinex","ETHUSD",1727014381645,0.12453581,2577.3,2577.2,8.3459592]
["bitfinex","ETHUSD",1727014381840,0.0884216,2577.3,2577.2,8.3459592]
["bitfinex","ETHUSD",1727014382035,0.0884216,2577.3,2577.2,7.98999703]
["bitfinex","ETHUSD",1727014382241,0.0884216,2577.3,2577.2,8.34597527]
["bitfinex","ETHUSD",1727014383181,0.12453937,2577.3,2577.2,7.98999703]
["bitfinex","ETHUSD",1727014383480,0.0884216,2577.3,2577.2,7.98999703]
["bitfinex","ETHUSD",1727014383683,0.0884216,2577.3,2577.2,8.34599248]
["bitfinex","ETHUSD",1727014383898,0.12466411,2577.3,2577.2,8.34599248]
["bitfinex","ETHUSD",1727014384253,0.12466411,2577.3,2577.2,7.98999703]
["bitfinex","ETHUSD",1727014384562,0.12466411,2577.3,2577.2,0.35601198]
["bitfinex","ETHUSD",1727014384965,0.12466411,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1727014387097,0.12466411,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014387322,0.12466411,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1727014387789,0.12466411,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1727014387990,0.92154152,2577.3,2576.8,0.35610559]
["bitfinex","ETHUSD",1727014388147,0.92154152,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1727014388349,0.79687741,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1727014388695,0.03622875,2577.1,2576.9,3.88054]
["bitfinex","ETHUSD",1727014389051,0.88529901,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1727014389287,0.0362186,2577.0,2576.9,3.88054]
["bitfinex","ETHUSD",1727014389591,0.88529901,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1727014389754,0.0362186,2577.0,2576.9,3.88054]
["bitfinex","ETHUSD",1727014389956,0.79687741,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1727014390172,0.0362186,2577.0,2576.9,3.88054]
["bitfinex","ETHUSD",1727014390397,0.79687741,2577.2,2576.7,6.88082]
["bitfinex","ETHUSD",1727014390609,0.0362186,2577.0,2576.9,3.88055]
["bitfinex","ETHUSD",1727014390757,0.03622875,2577.1,2576.9,3.88055]
["bitfinex","ETHUSD",1727014390959,0.0362186,2577.0,2576.9,3.88055]
["bitfinex","ETHUSD",1727014391295,0.88529901,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1727014391605,0.0362186,2577.0,2576.9,3.88055]
["bitfinex","ETHUSD",1727014391901,0.03621181,2577.0,2576.9,3.88055]
["bitfinex","ETHUSD",1727014392387,0.88529901,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1727014392993,0.03624307,2577.2,2576.9,3.88055]
["bitfinex","ETHUSD",1727014393296,0.88529901,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014393510,0.0884216,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014394107,0.0884216,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1727014395027,0.88529901,2577.3,2577.0,3.88044]
["bitfinex","ETHUSD",1727014395151,0.0884216,2577.3,2577.0,3.88044]
["bitfinex","ETHUSD",1727014395794,0.88529901,2577.3,2577.0,3.88044]
["bitfinex","ETHUSD",1727014396097,0.0884216,2577.3,2577.0,3.88044]
["bitfinex","ETHUSD",1727014396397,0.0884216,2577.3,2577.0,4.52152741]
["bitfinex","ETHUSD",1727014396754,0.0884216,2577.3,2577.1,3.88032]
["bitfinex","ETHUSD",1727014397360,0.0884216,2577.3,2577.0,0.64108741]
["bitfinex","ETHUSD",1727014397564,0.0884216,2577.3,2577.0,4.52155741]
["bitfinex","ETHUSD",1727014399070,0.88529901,2577.3,2577.0,0.64108741]
["bitfinex","ETHUSD",1727014399268,0.0884216,2577.3,2576.8,0.35606115]
["bitfinex","ETHUSD",1727014399478,0.0884216,2577.3,2576.9,0.35606115]
["bitfinex","ETHUSD",1727014399680,0.0884216,2577.3,2576.7,0.688082]
["bitfinex","ETHUSD",1727014400066,0.0884216,2577.3,2577.0,0.35605167]
["bitfinex","ETHUSD",1727014400384,0.03463925,2577.2,2576.7,0.688082]
["bitfinex","ETHUSD",1727014400596,0.03463925,2577.2,2576.8,0.80572235]
["bitfinex","ETHUSD",1727014400767,0.03463925,2577.2,2576.9,0.35605186]
["bitfinex","ETHUSD",1727014400968,0.0884216,2577.3,2576.8,0.44967049]
["bitfinex","ETHUSD",1727014401162,0.0346291,2577.1,2576.9,0.35604978]
["bitfinex","ETHUSD",1727014401373,0.03463925,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727014401616,0.0884216,2577.3,2577.1,4.69201963]
["bitfinex","ETHUSD",1727014401797,0.0884216,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014403722,0.0884216,2577.3,2577.1,3.88023]
["bitfinex","ETHUSD",1727014403921,0.0884216,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014404092,0.0884216,2577.3,2577.1,3.88023]
["bitfinex","ETHUSD",1727014404605,0.03469536,2577.2,2577.0,3.88042]
["bitfinex","ETHUSD",1727014404989,0.88529901,2577.3,2577.0,3.88042]
["bitfinex","ETHUSD",1727014405186,0.03468521,2577.1,2577.0,3.88042]
["bitfinex","ETHUSD",1727014405687,0.03468521,2577.1,2576.9,3.88054]
["bitfinex","ETHUSD",1727014405688,0.88529901,2577.3,2576.9,7.76108]
["bitfinex","ETHUSD",1727014405885,0.03468521,2577.1,2576.9,7.76108]
["bitfinex","ETHUSD",1727014406088,0.0884216,2577.3,2576.9,8.65096325]
["bitfinex","ETHUSD",1727014406287,0.03467506,2577.0,2576.9,8.65096325]
["bitfinex","ETHUSD",1727014406499,0.0884216,2577.3,2576.9,8.65096325]
["bitfinex","ETHUSD",1727014406801,0.03467506,2577.0,2576.9,8.65096325]
["bitfinex","ETHUSD",1727014407325,0.88529901,2577.3,2576.9,9.36305334]
["bitfinex","ETHUSD",1727014407479,0.03467506,2577.0,2576.9,4.23658582]
["bitfinex","ETHUSD",1727014407810,4.76536901,2577.3,2576.9,0.35604582]
["bitfinex","ETHUSD",1727014408011,2.40317506,2577.0,2576.9,0.35604582]
["bitfinex","ETHUSD",1727014408179,2.3685,2577.0,2576.9,0.35604582]
["bitfinex","ETHUSD",1727014408378,2.40317506,2577.0,2576.9,0.35604582]
["bitfinex","ETHUSD",1727014413018,2.40317506,2577.0,2576.6,6.88107]
["bitfinex","ETHUSD",1727014413222,2.40317506,2577.0,2576.7,3.88088]
["bitfinex","ETHUSD",1727014413836,2.40317506,2577.0,2576.6,6.88107]
["bitfinex","ETHUSD",1727014413837,2.40317506,2577.0,2576.8,3.88075]
["bitfinex","ETHUSD",1727014415137,0.03467506,2577.0,2576.8,7.400932]
["bitfinex","ETHUSD",1727014415640,3.25379901,2577.3,2577.0,3.88043]
["bitfinex","ETHUSD",1727014416621,0.88529901,2577.3,2577.0,3.88043]
["bitfinex","ETHUSD",1727014417848,0.88529901,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1727014418141,0.0884216,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1727014418643,0.88529901,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1727014418943,0.88529901,2577.3,2577.1,3.88024]
["bitfinex","ETHUSD",1727014418944,0.0884216,2577.3,2577.1,3.88024]
["bitfinex","ETHUSD",1727014419307,0.0884216,2577.3,2577.1,3.88023]
["bitfinex","ETHUSD",1727014419541,0.03452172,2577.2,2577.1,3.88023]
["bitfinex","ETHUSD",1727014419711,0.0884216,2577.3,2577.1,3.88023]
["bitfinex","ETHUSD",1727014419920,0.03452172,2577.2,2577.1,3.88023]
["bitfinex","ETHUSD",1727014420132,0.88529901,2577.3,2577.0,3.88038]
["bitfinex","ETHUSD",1727014420345,0.03452172,2577.2,2576.9,3.88053]
["bitfinex","ETHUSD",1727014420682,0.03451157,2577.1,2576.9,3.88053]
["bitfinex","ETHUSD",1727014420945,0.03451157,2577.1,2576.7,8.11765409]
["bitfinex","ETHUSD",1727014421103,0.03451157,2577.1,2576.7,7.76166]
["bitfinex","ETHUSD",1727014422044,0.03451157,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1727014423046,0.03451157,2577.1,2576.8,3.88078]
["bitfinex","ETHUSD",1727014423553,0.03451157,2577.1,2576.9,3.88062]
["bitfinex","ETHUSD",1727014426254,0.03451157,2577.1,2576.8,3.88077]
["bitfinex","ETHUSD",1727014427451,0.03451157,2577.1,2576.9,3.88057]
["bitfinex","ETHUSD",1727014429144,0.03451157,2577.1,2576.9,4.656704]
["bitfinex","ETHUSD",1727014429937,0.03451157,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727014430555,0.0884216,2577.3,2577.0,4.23687448]
["bitfinex","ETHUSD",1727014430761,0.03444251,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727014430961,0.0884216,2577.3,2577.0,4.23687376]
["bitfinex","ETHUSD",1727014431251,0.03446519,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1727014431409,0.0884216,2577.3,2577.0,3.88048]
["bitfinex","ETHUSD",1727014431742,0.03446519,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1727014431949,0.0884216,2577.3,2577.0,4.73419574]
["bitfinex","ETHUSD",1727014432147,0.0884216,2577.3,2577.0,4.656589]
["bitfinex","ETHUSD",1727014432346,0.0884216,2577.3,2577.0,3.88048]
["bitfinex","ETHUSD",1727014432607,0.0884216,2577.3,2577.1,0.3563965]
["bitfinex","ETHUSD",1727014432754,0.0884216,2577.3,2577.0,3.88048]
["bitfinex","ETHUSD",1727014433059,0.0884216,2577.3,2577.1,0.35639056]
["bitfinex","ETHUSD",1727014433352,0.0884216,2577.3,2577.1,4.23664056]
["bitfinex","ETHUSD",1727014433557,0.0884216,2577.3,2577.1,3.88025]
["bitfinex","ETHUSD",1727014434516,0.03453659,2577.2,2577.1,3.88025]
["bitfinex","ETHUSD",1727014435057,0.03453302,2577.2,2577.1,3.88025]
["bitfinex","ETHUSD",1727014435352,0.0884216,2577.3,2577.1,4.23665227]
["bitfinex","ETHUSD",1727014435656,0.03453302,2577.2,2577.1,3.88025]
["bitfinex","ETHUSD",1727014435857,0.0884216,2577.3,2577.1,5.01272498]
["bitfinex","ETHUSD",1727014436040,0.03453302,2577.2,2577.1,4.656323]
["bitfinex","ETHUSD",1727014436250,0.0884216,2577.3,2577.1,4.656323]
["bitfinex","ETHUSD",1727014436460,0.03453302,2577.2,2577.1,5.01271876]
["bitfinex","ETHUSD",1727014436657,0.0884216,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014436951,0.1229969,2577.3,2577.2,5.12587036]
["bitfinex","ETHUSD",1727014437469,0.1229969,2577.3,2577.2,4.76946988]
["bitfinex","ETHUSD",1727014437670,0.1229969,2577.3,2577.2,5.12583582]
["bitfinex","ETHUSD",1727014438056,0.1229969,2577.3,2577.2,4.76946988]
["bitfinex","ETHUSD",1727014440557,0.1229969,2577.3,2577.2,5.12581695]
["bitfinex","ETHUSD",1727014444344,0.1229969,2577.3,2577.2,4.76946988]
["bitfinex","ETHUSD",1727014444561,0.1229969,2577.3,2577.2,5.12567287]
["bitfinex","ETHUSD",1727014444772,0.1229969,2577.3,2577.2,5.20326529]
["bitfinex","ETHUSD",1727014445084,0.0884216,2577.3,2577.2,8.12567287]
["bitfinex","ETHUSD",1727014445487,0.0884216,2577.3,2577.2,7.76946988]
["bitfinex","ETHUSD",1727014445645,0.0884216,2577.3,2577.2,8.12562199]
["bitfinex","ETHUSD",1727014446570,0.0884216,2577.3,2577.2,8.07567199]
["bitfinex","ETHUSD",1727014446934,0.12327768,2577.3,2577.2,8.07567199]
["bitfinex","ETHUSD",1727014448681,0.12327768,2577.3,2576.9,3.88059]
["bitfinex","ETHUSD",1727014448896,0.12327768,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1727014449257,0.12327768,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1727014449546,0.12327768,2577.3,2577.1,3.88029]
["bitfinex","ETHUSD",1727014449739,0.12327768,2577.3,2577.1,7.76052]
["bitfinex","ETHUSD",1727014449940,0.12327768,2577.3,2577.1,3.88023]
["bitfinex","ETHUSD",1727014451565,4.00331768,2577.3,2577.0,0.35602311]
["bitfinex","ETHUSD",1727014451891,2.4919,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1727014452098,2.4919,2577.2,2576.8,0.35604739]
["bitfinex","ETHUSD",1727014452401,0.03490718,2577.1,2576.7,3.88084]
["bitfinex","ETHUSD",1727014453006,0.03490718,2577.1,2576.7,7.76168]
["bitfinex","ETHUSD",1727014453659,0.03490718,2577.1,2576.9,3.8806]
["bitfinex","ETHUSD",1727014453865,0.03490718,2577.1,2576.9,3.88054]
["bitfinex","ETHUSD",1727014454085,0.0884216,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1727014454294,0.03491733,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1727014454564,0.03491733,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727014454797,0.03491733,2577.2,2577.0,4.23649449]
["bitfinex","ETHUSD",1727014454798,0.0884216,2577.3,2577.0,3.88046]
["bitfinex","ETHUSD",1727014455004,0.0884216,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014461895,0.0884216,2577.3,2577.1,3.88032]
["bitfinex","ETHUSD",1727014462614,0.0884216,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014463112,0.0884216,2577.3,2577.2,6.28178]
["bitfinex","ETHUSD",1727014463311,0.0884216,2577.3,2577.2,6.71544913]
["bitfinex","ETHUSD",1727014463533,0.0884216,2577.3,2577.2,7.77501904]
["bitfinex","ETHUSD",1727014464089,0.0884216,2577.3,2577.2,10.69742324]
["bitfinex","ETHUSD",1727014464399,0.0884216,2577.3,2577.2,10.34134991]
["bitfinex","ETHUSD",1727014464609,0.12324278,2577.3,2577.2,10.69738462]
["bitfinex","ETHUSD",1727014467029,0.12324278,2577.3,2577.2,8.29578462]
["bitfinex","ETHUSD",1727014467678,2.49554278,2577.3,2577.2,3.35603471]
["bitfinex","ETHUSD",1727014467935,2.49554278,2577.3,2577.1,3.88025]
["bitfinex","ETHUSD",1727014471252,2.49554278,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014471844,0.12324278,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014474213,0.12324278,2577.3,2577.2,4.93976678]
["bitfinex","ETHUSD",1727014475886,0.12324278,2577.3,2577.2,5.29595471]
["bitfinex","ETHUSD",1727014477594,0.12324278,2577.3,2577.2,4.23636793]
["bitfinex","ETHUSD",1727014478161,0.12324278,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727014478561,2.49884278,2577.3,2577.2,0.35622258]
["bitfinex","ETHUSD",1727014479114,0.12324278,2577.3,2577.2,4.2364139]
["bitfinex","ETHUSD",1727014480496,0.12324278,2577.3,2577.2,5.04808029]
["bitfinex","ETHUSD",1727014481505,0.12324278,2577.3,2577.2,4.69184639]
["bitfinex","ETHUSD",1727014482113,0.12324278,2577.3,2577.2,5.04808973]
["bitfinex","ETHUSD",1727014484022,0.12324278,2577.3,2577.2,4.69184639]
["bitfinex","ETHUSD",1727014488491,0.0884216,2577.3,2577.2,4.69184639]
["bitfinex","ETHUSD",1727014489406,0.0884216,2577.3,2577.2,7.69184639]
["bitfinex","ETHUSD",1727014498249,0.0884216,2577.3,2577.2,36.09873239]
["bitfinex","ETHUSD",1727014500544,3.23375188,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014500855,7.51818702,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014501622,3.63816702,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014502430,0.0884216,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014502632,0.0884216,2577.3,2577.2,34.98225819]
["bitfinex","ETHUSD",1727014502933,0.0884216,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014503138,0.89819026,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014503559,0.0884216,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014503718,2.5285216,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014504747,2.5285216,2577.3,2577.2,31.8020529]
["bitfinex","ETHUSD",1727014505137,0.0884216,2577.3,2577.2,31.8020529]
["bitfinex","ETHUSD",1727014505341,0.0884216,2577.3,2577.2,32.97442597]
["bitfinex","ETHUSD",1727014506441,0.0884216,2577.3,2577.2,35.97442597]
["bitfinex","ETHUSD",1727014507326,0.0884216,2577.3,2577.2,36.54454099]
["bitfinex","ETHUSD",1727014507527,0.0884216,2577.3,2577.2,35.97442597]
["bitfinex","ETHUSD",1727014508756,0.0884216,2577.3,2577.2,36.54453733]
["bitfinex","ETHUSD",1727014509553,0.0884216,2577.3,2577.2,35.97442597]
["bitfinex","ETHUSD",1727014509944,0.0884216,2577.3,2577.2,36.5445253]
["bitfinex","ETHUSD",1727014514846,0.0884216,2577.3,2577.2,39.0099253]
["bitfinex","ETHUSD",1727014515249,0.0884216,2577.3,2577.2,40.23129431]
["bitfinex","ETHUSD",1727014515449,0.0884216,2577.3,2577.2,39.82469178]
["bitfinex","ETHUSD",1727014515674,0.0884216,2577.3,2577.2,39.82470708]
["bitfinex","ETHUSD",1727014516394,0.0884216,2577.3,2577.2,38.43982597]
["bitfinex","ETHUSD",1727014516986,0.0884216,2577.3,2577.2,39.00979925]
["bitfinex","ETHUSD",1727014518572,0.0884216,2577.3,2577.2,39.82458103]
["bitfinex","ETHUSD",1727014518744,0.0884216,2577.3,2577.2,32.37202618]
["bitfinex","ETHUSD",1727014518951,0.0884216,2577.3,2577.2,31.8020529]
["bitfinex","ETHUSD",1727014520321,0.0884216,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014520583,2.4005216,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014521361,0.0884216,2577.3,2577.2,31.8020529]
["bitfinex","ETHUSD",1727014521883,0.0884216,2577.3,2577.2,35.37027619]
["bitfinex","ETHUSD",1727014523350,0.0884216,2577.3,2577.2,31.8020529]
["bitfinex","ETHUSD",1727014523747,0.0884216,2577.3,2577.2,34.8020529]
["bitfinex","ETHUSD",1727014529802,0.0884216,2577.3,2577.2,38.46801579]
["bitfinex","ETHUSD",1727014529954,0.0884216,2577.3,2577.2,37.65323401]
["bitfinex","ETHUSD",1727014530155,0.0884216,2577.3,2577.2,38.87460302]
["bitfinex","ETHUSD",1727014530397,0.0884216,2577.3,2577.2,41.49148991]
["bitfinex","ETHUSD",1727014530756,0.0884216,2577.3,2577.2,42.30612406]
["bitfinex","ETHUSD",1727014530952,0.0884216,2577.3,2577.2,41.49148991]
["bitfinex","ETHUSD",1727014532283,0.0884216,2577.3,2577.2,40.9215088]
["bitfinex","ETHUSD",1727014532959,0.0884216,2577.3,2577.2,41.49133922]
["bitfinex","ETHUSD",1727014533160,0.0884216,2577.3,2577.2,42.06114814]
["bitfinex","ETHUSD",1727014533761,0.0884216,2577.3,2577.2,41.49133922]
["bitfinex","ETHUSD",1727014534376,0.0884216,2577.3,2577.2,42.06112285]
["bitfinex","ETHUSD",1727014534994,0.0884216,2577.3,2577.2,41.49129243]
["bitfinex","ETHUSD",1727014535506,0.0884216,2577.3,2577.2,42.30592658]
["bitfinex","ETHUSD",1727014535664,0.0884216,2577.3,2577.2,41.73614295]
["bitfinex","ETHUSD",1727014535864,0.0884216,2577.3,2577.2,42.30588883]
["bitfinex","ETHUSD",1727014540228,0.0884216,2577.3,2577.2,42.71262369]
["bitfinex","ETHUSD",1727014542132,0.0884216,2577.3,2577.2,42.14287781]
["bitfinex","ETHUSD",1727014542339,0.0884216,2577.3,2577.2,42.71224461]
["bitfinex","ETHUSD",1727014542623,0.0884216,2577.3,2577.2,42.30479565]
["bitfinex","ETHUSD",1727014547934,0.0884216,2577.3,2577.2,41.73542885]
["bitfinex","ETHUSD",1727014548840,0.0884216,2577.3,2577.2,42.30468035]
["bitfinex","ETHUSD",1727014549241,0.0884216,2577.3,2577.2,41.4907603]
["bitfinex","ETHUSD",1727014551284,0.0884216,2577.3,2577.2,42.14287781]
["bitfinex","ETHUSD",1727014551566,0.0884216,2577.3,2577.2,42.71224583]
["bitfinex","ETHUSD",1727014556455,0.0884216,2577.3,2577.2,42.30473779]
["bitfinex","ETHUSD",1727014557851,0.0884216,2577.3,2577.2,42.30470223]
["bitfinex","ETHUSD",1727014559078,0.0884216,2577.3,2577.2,41.49084126]
["bitfinex","ETHUSD",1727014559316,0.0884216,2577.3,2577.2,42.30473392]
["bitfinex","ETHUSD",1727014559665,0.0884216,2577.3,2577.2,42.71221027]
["bitfinex","ETHUSD",1727014560902,0.0884216,2577.3,2577.2,42.14287781]
["bitfinex","ETHUSD",1727014561130,0.0884216,2577.3,2577.2,40.9215088]
["bitfinex","ETHUSD",1727014561414,0.0884216,2577.3,2577.2,42.14221946]
["bitfinex","ETHUSD",1727014561578,0.0884216,2577.3,2577.2,43.11928293]
["bitfinex","ETHUSD",1727014565021,0.0884216,2577.3,2577.2,42.55000082]
["bitfinex","ETHUSD",1727014565177,0.0884216,2577.3,2577.2,42.14203296]
["bitfinex","ETHUSD",1727014565720,0.0884216,2577.3,2577.2,31.8020529]
["bitfinex","ETHUSD",1727014565922,2.4348216,2577.3,2577.2,31.8020529]
["bitfinex","ETHUSD",1727014567317,2.4348216,2577.3,2577.2,34.8020529]
["bitfinex","ETHUSD",1727014567525,0.0884216,2577.3,2577.2,34.8020529]
["bitfinex","ETHUSD",1727014568956,0.0884216,2577.3,2577.2,35.61582818]
["bitfinex","ETHUSD",1727014569260,0.0884216,2577.3,2577.2,39.45408408]
["bitfinex","ETHUSD",1727014570219,0.0884216,2577.3,2577.2,38.6403088]
["bitfinex","ETHUSD",1727014570568,0.0884216,2577.3,2577.2,39.86083296]
["bitfinex","ETHUSD",1727014572137,0.0884216,2577.3,2577.2,38.6403088]
["bitfinex","ETHUSD",1727014572437,0.0884216,2577.3,2577.2,40.26880082]
["bitfinex","ETHUSD",1727014573287,0.0884216,2577.3,2577.2,35.6403088]
["bitfinex","ETHUSD",1727014573579,0.0884216,2577.3,2577.2,32.61647234]
["bitfinex","ETHUSD",1727014573935,0.0884216,2577.3,2577.2,31.8020529]
["bitfinex","ETHUSD",1727014574557,0.0884216,2577.3,2577.2,34.8020529]
["bitfinex","ETHUSD",1727014575069,0.0884216,2577.3,2577.2,35.61647234]
["bitfinex","ETHUSD",1727014575777,0.0884216,2577.3,2577.2,34.8020529]
["bitfinex","ETHUSD",1727014589402,0.0884216,2577.3,2577.2,31.8020529]
["bitfinex","ETHUSD",1727014589711,2.5167216,2577.3,2577.2,31.8020529]
["bitfinex","ETHUSD",1727014598974,0.0884216,2577.3,2577.2,38.37028919]
["bitfinex","ETHUSD",1727014602295,2.4351216,2577.3,2577.2,34.8020529]
["bitfinex","ETHUSD",1727014603180,0.0884216,2577.3,2577.2,37.44652339]
["bitfinex","ETHUSD",1727014604223,0.0884216,2577.3,2577.2,35.15802339]
["bitfinex","ETHUSD",1727014604521,0.0884216,2577.3,2577.2,38.99627929]
["bitfinex","ETHUSD",1727014604723,2.4351216,2577.3,2577.2,38.99627929]
["bitfinex","ETHUSD",1727014605084,0.0884216,2577.3,2577.2,38.99627929]
["bitfinex","ETHUSD",1727014605792,0.0884216,2577.3,2577.2,41.28477929]
["bitfinex","ETHUSD",1727014605997,0.0884216,2577.3,2577.2,40.9288088]
["bitfinex","ETHUSD",1727014606201,0.0884216,2577.3,2577.2,38.99629158]
["bitfinex","ETHUSD",1727014612506,0.0884216,2577.3,2577.2,39.45472824]
["bitfinex","ETHUSD",1727014613107,0.0884216,2577.3,2577.2,39.81094734]
["bitfinex","ETHUSD",1727014613316,0.0884216,2577.3,2577.2,38.9965279]
["bitfinex","ETHUSD",1727014613903,0.0884216,2577.3,2577.2,39.8111996]
["bitfinex","ETHUSD",1727014614237,0.0884216,2577.3,2577.2,38.9965279]
["bitfinex","ETHUSD",1727014615200,0.0884216,2577.3,2577.2,39.8111996]
["bitfinex","ETHUSD",1727014615942,0.0884216,2577.3,2577.2,39.4549805]
["bitfinex","ETHUSD",1727014616239,0.0884216,2577.3,2577.2,39.8112109]
["bitfinex","ETHUSD",1727014617760,2.4888216,2577.3,2577.2,32.1582833]
["bitfinex","ETHUSD",1727014619014,2.4888216,2577.3,2577.2,35.1582833]
["bitfinex","ETHUSD",1727014619917,2.4888216,2577.3,2577.2,32.1582833]
["bitfinex","ETHUSD",1727014620357,2.4888216,2577.3,2577.2,28.2781033]
["bitfinex","ETHUSD",1727014620539,3.29859026,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014620791,2.4888216,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014621004,3.2998213,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014621506,3.29973983,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014622292,2.4888216,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014622795,0.0884216,2577.3,2577.2,27.9218729]
["bitfinex","ETHUSD",1727014623005,0.0884216,2577.3,2577.2,28.27816616]
["bitfinex","ETHUSD",1727014623311,0.0884216,2577.3,2577.2,28.6344596]
["bitfinex","ETHUSD",1727014623473,0.0884216,2577.3,2577.2,31.49790556]
["bitfinex","ETHUSD",1727014623676,0.0884216,2577.3,2577.2,36.97780556]
["bitfinex","ETHUSD",1727014625620,0.0884216,2577.3,2577.2,36.6215123]
["bitfinex","ETHUSD",1727014625796,0.0884216,2577.3,2577.2,40.5016923]
["bitfinex","ETHUSD",1727014627234,0.0884216,2577.3,2577.2,42.11135607]
["bitfinex","ETHUSD",1727014627404,0.0884216,2577.3,2577.2,40.88974566]
["bitfinex","ETHUSD",1727014627597,0.0884216,2577.3,2577.2,42.92691439]
["bitfinex","ETHUSD",1727014628404,0.0884216,2577.3,2577.2,40.88974566]
["bitfinex","ETHUSD",1727014628823,0.0884216,2577.3,2577.2,42.51855316]
["bitfinex","ETHUSD",1727014629137,0.0884216,2577.3,2577.2,42.1304998]
["bitfinex","ETHUSD",1727014634934,0.0884216,2577.3,2577.2,40.5016923]
["bitfinex","ETHUSD",1727014635317,0.0884216,2577.3,2577.2,42.1304998]
["bitfinex","ETHUSD",1727014636128,0.0884216,2577.3,2577.2,41.72223487]
["bitfinex","ETHUSD",1727014636339,0.0884216,2577.3,2577.2,41.36594143]
["bitfinex","ETHUSD",1727014636642,0.0884216,2577.3,2577.2,40.50115433]
["bitfinex","ETHUSD",1727014637317,0.0884216,2577.3,2577.2,12.57928143]
["bitfinex","ETHUSD",1727014637719,0.0884216,2577.3,2577.2,12.57924968]
["bitfinex","ETHUSD",1727014637912,0.0884216,2577.3,2577.2,14.20805718]
["bitfinex","ETHUSD",1727014639338,0.0884216,2577.3,2577.2,14.59338387]
["bitfinex","ETHUSD",1727014639558,0.0884216,2577.3,2577.2,15.0005872]
["bitfinex","ETHUSD",1727014639759,0.0884216,2577.3,2577.2,12.96666368]
["bitfinex","ETHUSD",1727014639931,0.0884216,2577.3,2577.2,13.40062429]
["bitfinex","ETHUSD",1727014640131,0.0381148,2578.1,2578.0,6.87897]
["bitfinex","ETHUSD",1727014640334,0.0381148,2578.1,2578.0,8.26615738]
["bitfinex","ETHUSD",1727014640532,0.0381148,2578.1,2578.0,8.188587]
["bitfinex","ETHUSD",1727014641045,0.0381148,2578.1,2578.0,8.54414163]
["bitfinex","ETHUSD",1727014641238,0.0381148,2578.1,2578.0,7.23452463]
["bitfinex","ETHUSD",1727014641239,2.2906148,2578.1,2578.0,7.23452463]
["bitfinex","ETHUSD",1727014641433,2.2906148,2578.1,2578.0,6.87897]
["bitfinex","ETHUSD",1727014643780,0.0381148,2578.1,2578.0,6.87897]
["bitfinex","ETHUSD",1727014650949,2.2906148,2578.1,2578.0,6.87897]
["bitfinex","ETHUSD",1727014656207,0.0381148,2578.1,2578.0,6.87897]
["bitfinex","ETHUSD",1727014656505,0.0381148,2578.1,2578.0,7.954777]
["bitfinex","ETHUSD",1727014658822,0.0381148,2578.1,2578.0,8.31007974]
["bitfinex","ETHUSD",1727014659019,0.0381148,2578.1,2578.0,9.12323484]
["bitfinex","ETHUSD",1727014659223,0.0381148,2578.1,2578.0,8.31007974]
["bitfinex","ETHUSD",1727014659417,0.0381148,2578.1,2578.0,7.954777]
["bitfinex","ETHUSD",1727014659820,0.0381148,2578.1,2578.0,8.31001702]
["bitfinex","ETHUSD",1727014662133,0.0381148,2578.1,2578.0,10.80621702]
["bitfinex","ETHUSD",1727014662736,0.0381148,2578.1,2578.0,10.450977]
["bitfinex","ETHUSD",1727014662941,0.0381148,2578.1,2578.0,10.80600829]
["bitfinex","ETHUSD",1727014666170,0.0381148,2578.1,2578.0,10.450977]
["bitfinex","ETHUSD",1727014666867,0.0381148,2578.1,2578.0,10.80601041]
["bitfinex","ETHUSD",1727014667651,0.0381148,2578.1,2578.0,11.61816012]
["bitfinex","ETHUSD",1727014668156,0.0381148,2578.1,2578.0,12.02574306]
["bitfinex","ETHUSD",1727014668473,0.0381148,2578.1,2578.0,10.80601041]
["bitfinex","ETHUSD",1727014668674,0.0381148,2578.1,2578.0,11.61836241]
["bitfinex","ETHUSD",1727014669371,0.0381148,2578.1,2578.0,11.61853128]
["bitfinex","ETHUSD",1727014669579,0.0381148,2578.1,2578.0,10.80601041]
["bitfinex","ETHUSD",1727014669777,0.0381148,2578.1,2578.0,12.02574306]
["bitfinex","ETHUSD",1727014670886,0.0381148,2578.1,2578.0,9.12239226]
["bitfinex","ETHUSD",1727014671051,0.0381148,2578.1,2578.0,7.23400341]
["bitfinex","ETHUSD",1727014671260,2.4877148,2578.1,2578.0,0.35503341]
["bitfinex","ETHUSD",1727014671497,2.4877148,2578.1,2577.9,3.87901]
["bitfinex","ETHUSD",1727014671779,2.4877148,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727014672284,2.4877148,2578.1,2577.9,3.87901]
["bitfinex","ETHUSD",1727014673340,2.4877148,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727014675091,0.0381148,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727014675395,0.0381148,2578.1,2578.0,7.69031929]
["bitfinex","ETHUSD",1727014676072,0.0381148,2578.1,2578.0,8.04582612]
["bitfinex","ETHUSD",1727014676658,0.0381148,2578.1,2578.0,8.04584021]
["bitfinex","ETHUSD",1727014677578,0.0381148,2578.1,2578.0,7.23449092]
["bitfinex","ETHUSD",1727014680153,0.0381148,2578.1,2578.0,6.87897]
["bitfinex","ETHUSD",1727014680509,2.3515148,2578.1,2578.0,0.355588]
["bitfinex","ETHUSD",1727014680830,2.3515148,2578.1,2578.0,4.234558]
["bitfinex","ETHUSD",1727014680958,2.3515148,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727014682985,2.3515148,2578.1,2577.9,3.87901]
["bitfinex","ETHUSD",1727014683374,2.3515148,2578.1,2577.9,7.75804]
["bitfinex","ETHUSD",1727014683576,2.3515148,2578.1,2577.9,3.87901]
["bitfinex","ETHUSD",1727014685371,2.3515148,2578.1,2577.7,6.87934]
["bitfinex","ETHUSD",1727014685626,2.3823,2577.8,2577.5,0.35561355]
["bitfinex","ETHUSD",1727014685781,2.3823,2577.8,2577.4,7.38]
["bitfinex","ETHUSD",1727014685782,2.3823,2577.6,2577.4,7.38]
["bitfinex","ETHUSD",1727014686125,2.3823,2577.6,2577.2,3.88007]
["bitfinex","ETHUSD",1727014686574,2.3823,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1727014686575,2.3093,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1727014687017,3.12021823,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1727014687216,3.87958,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1727014687217,2.3093,2577.4,2577.1,3.88032]
["bitfinex","ETHUSD",1727014687579,2.3093,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1727014687776,2.3093,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1727014688878,2.3093,2577.3,2576.8,11.26074]
["bitfinex","ETHUSD",1727014689075,6.18933,2577.3,2576.7,3.88085]
["bitfinex","ETHUSD",1727014689274,0.81091823,2577.5,2576.5,3.88113]
["bitfinex","ETHUSD",1727014689275,2.3093,2577.1,2576.5,3.0]
["bitfinex","ETHUSD",1727014689480,0.81091823,2577.5,2576.4,7.38]
["bitfinex","ETHUSD",1727014689481,2.3093,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727014689813,2.3093,2576.7,2576.3,3.88143]
["bitfinex","ETHUSD",1727014689975,2.3093,2576.5,2576.1,3.88177]
["bitfinex","ETHUSD",1727014690172,3.88126,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1727014690386,0.81091823,2576.9,2575.7,3.88235]
["bitfinex","ETHUSD",1727014690387,2.3093,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1727014690587,2.3093,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1727014691224,2.3093,2576.2,2575.7,3.88234]
["bitfinex","ETHUSD",1727014691377,2.3093,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1727014691577,2.3093,2576.1,2575.3,3.88292]
["bitfinex","ETHUSD",1727014691578,6.19137,2576.0,2575.3,3.88292]
["bitfinex","ETHUSD",1727014691874,2.3093,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1727014692123,2.3093,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1727014692486,2.3093,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1727014693379,2.3093,2575.8,2575.5,3.88272]
["bitfinex","ETHUSD",1727014693778,2.3093,2575.8,2575.3,7.76584]
["bitfinex","ETHUSD",1727014694207,2.3093,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1727014694725,2.3093,2575.8,2575.3,7.76586]
["bitfinex","ETHUSD",1727014694895,2.3093,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1727014695095,2.3093,2575.8,2575.5,3.88269]
["bitfinex","ETHUSD",1727014695486,2.3093,2575.8,2575.5,7.76533]
["bitfinex","ETHUSD",1727014695703,2.3093,2575.8,2575.6,3.88257]
["bitfinex","ETHUSD",1727014696184,2.3093,2575.8,2575.3,7.7659]
["bitfinex","ETHUSD",1727014696704,2.3093,2575.8,2575.3,7.76587]
["bitfinex","ETHUSD",1727014696910,2.3093,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1727014697234,2.3093,2575.8,2575.3,7.76587]
["bitfinex","ETHUSD",1727014697588,2.3093,2575.8,2575.4,3.88283]
["bitfinex","ETHUSD",1727014698720,2.3093,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1727014699129,2.3741,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1727014699285,2.3741,2575.7,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014699286,6.25685,2575.5,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014699492,2.3741,2575.4,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014699807,2.3741,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014700199,3.88305,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014700519,2.3741,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014700832,2.3741,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727014701124,2.3741,2575.2,2575.1,7.43191835]
["bitfinex","ETHUSD",1727014701328,2.3741,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727014701684,2.3741,2575.2,2575.0,31.8673238]
["bitfinex","ETHUSD",1727014703184,2.3741,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014716320,3.88328,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014716517,6.14254,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014716820,2.2592,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014717565,6.14254,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014718503,2.2592,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014719017,2.2592,2575.1,2575.0,31.8673338]
["bitfinex","ETHUSD",1727014719311,2.2592,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014719972,6.14254,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014720286,2.2592,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014724471,6.14254,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014728474,2.2592,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014728917,6.14254,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014729222,2.2592,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014729518,2.4868,2575.5,2575.0,31.8672138]
["bitfinex","ETHUSD",1727014730030,6.36957,2575.5,2575.0,31.8672138]
["bitfinex","ETHUSD",1727014732089,2.4868,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1727014732294,2.4868,2575.5,2575.1,7.7665]
["bitfinex","ETHUSD",1727014732722,2.4868,2575.5,2575.1,3.88324]
["bitfinex","ETHUSD",1727014733021,2.4868,2575.5,2575.2,3.88309]
["bitfinex","ETHUSD",1727014733321,2.4868,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1727014733491,2.4868,2575.5,2575.1,7.76652]
["bitfinex","ETHUSD",1727014735080,2.4868,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1727014735492,2.4868,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1727014735690,2.4868,2575.5,2575.1,7.76651]
["bitfinex","ETHUSD",1727014736102,2.4868,2575.5,2575.1,3.88324]
["bitfinex","ETHUSD",1727014737741,3.29771823,2575.5,2575.1,3.88324]
["bitfinex","ETHUSD",1727014738245,3.88296,2575.4,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014738451,4.69387823,2575.4,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014738620,2.2981,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014738941,6.18123,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014739238,6.99214823,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014739427,0.81091823,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014740129,3.10901823,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014740423,2.2981,2575.3,2575.0,31.8672338]
["bitfinex","ETHUSD",1727014740652,2.2981,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014740856,3.10901823,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014741154,3.10901823,2575.3,2575.0,31.8673038]
["bitfinex","ETHUSD",1727014741320,0.81091823,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1727014741522,0.81091823,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1727014741824,0.81091823,2575.5,2575.3,3.88304]
["bitfinex","ETHUSD",1727014742738,0.81091823,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1727014743039,1.21324542,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727014743040,0.81091823,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727014745057,0.81091823,2575.6,2575.5,4.886171]
["bitfinex","ETHUSD",1727014745220,0.81091823,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727014745417,1.21324542,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727014745617,1.21324542,2575.7,2575.5,7.76548]
["bitfinex","ETHUSD",1727014745917,0.81290469,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1727014746460,0.81290469,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727014747232,1.21324542,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727014747662,1.21895356,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727014747831,1.21895356,2575.7,2575.5,3.88266]
["bitfinex","ETHUSD",1727014748153,0.81256439,2575.6,2575.5,3.88266]
["bitfinex","ETHUSD",1727014749819,1.21895356,2575.8,2575.6,3.88259]
["bitfinex","ETHUSD",1727014750026,0.81232227,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727014750350,1.21895356,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727014750546,1.21895356,2575.8,2575.6,3.88259]
["bitfinex","ETHUSD",1727014750759,0.81224048,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727014751824,0.81224048,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1727014752024,0.81224048,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727014752666,0.81165301,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727014753852,3.08545301,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1727014754051,3.08545301,2576.2,2575.8,3.88219]
["bitfinex","ETHUSD",1727014754253,0.81165301,2576.1,2575.8,3.88219]
["bitfinex","ETHUSD",1727014754562,0.81165301,2576.1,2575.6,2.2687]
["bitfinex","ETHUSD",1727014754563,0.81165301,2576.0,2575.7,3.88238]
["bitfinex","ETHUSD",1727014754940,0.81165301,2576.1,2575.8,3.88217]
["bitfinex","ETHUSD",1727014755468,0.81165301,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727014755630,3.49275356,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1727014755631,0.81165301,2576.2,2576.0,3.88188]
["bitfinex","ETHUSD",1727014756028,0.81165301,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1727014756245,0.81165301,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1727014756763,0.81165301,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1727014756965,0.81165301,2576.1,2575.7,3.88232]
["bitfinex","ETHUSD",1727014757177,3.15455301,2576.0,2575.7,3.88232]
["bitfinex","ETHUSD",1727014757473,2.3429,2576.0,2575.6,6.15125]
["bitfinex","ETHUSD",1727014757978,2.3429,2576.0,2575.7,3.88238]
["bitfinex","ETHUSD",1727014758839,2.3429,2576.0,2575.8,3.88219]
["bitfinex","ETHUSD",1727014759670,3.15455301,2576.2,2575.8,3.88219]
["bitfinex","ETHUSD",1727014759880,3.15455301,2576.2,2575.9,3.88211]
["bitfinex","ETHUSD",1727014760539,2.3429,2576.2,2575.9,3.88211]
["bitfinex","ETHUSD",1727014760979,3.15455301,2576.2,2575.9,3.88211]
["bitfinex","ETHUSD",1727014761498,3.15455301,2576.2,2576.0,3.88191]
["bitfinex","ETHUSD",1727014761810,0.81165301,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1727014762084,0.81165301,2576.4,2576.1,3.88175]
["bitfinex","ETHUSD",1727014765965,3.31125301,2576.5,2576.1,3.88175]
["bitfinex","ETHUSD",1727014766482,0.81165301,2576.4,2576.1,3.88175]
["bitfinex","ETHUSD",1727014767698,3.31125301,2576.5,2576.1,3.88175]
["bitfinex","ETHUSD",1727014767988,0.81165301,2576.4,2576.1,3.88175]
["bitfinex","ETHUSD",1727014768568,0.81165301,2576.4,2576.0,6.13746]
["bitfinex","ETHUSD",1727014768780,0.81165301,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1727014770602,0.81165301,2576.4,2576.0,7.76376]
["bitfinex","ETHUSD",1727014770957,0.81165301,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1727014771200,0.81165301,2576.4,2576.0,7.76375]
["bitfinex","ETHUSD",1727014772095,0.81165301,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1727014772909,0.81165301,2576.4,2575.8,6.13777]
["bitfinex","ETHUSD",1727014772910,4.69319301,2576.3,2575.8,6.13777]
["bitfinex","ETHUSD",1727014773264,0.81165301,2576.2,2575.8,6.13777]
["bitfinex","ETHUSD",1727014774998,0.81165301,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1727014775359,0.81165301,2576.2,2576.0,3.88195]
["bitfinex","ETHUSD",1727014775556,0.81165301,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727014775794,0.81165301,2576.4,2576.2,7.76326]
["bitfinex","ETHUSD",1727014775998,0.81165301,2576.4,2576.2,6.13718]
["bitfinex","ETHUSD",1727014776701,0.81165301,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1727014776902,1.21895356,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1727014776903,0.81165301,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727014777196,0.81165301,2576.4,2576.2,6.13718]
["bitfinex","ETHUSD",1727014778368,0.81165301,2576.4,2576.2,3.88158]
["bitfinex","ETHUSD",1727014780403,0.81165301,2576.4,2576.2,7.76318]
["bitfinex","ETHUSD",1727014780798,0.81165301,2576.4,2576.2,3.88158]
["bitfinex","ETHUSD",1727014781509,0.81165301,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727014781695,1.21895356,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1727014781903,0.81145975,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727014785318,1.21895356,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727014786926,1.21895356,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1727014787604,1.21895356,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727014789199,1.61766056,2576.5,2576.2,7.76325]
["bitfinex","ETHUSD",1727014789423,0.81252473,2576.3,2576.2,7.76325]
["bitfinex","ETHUSD",1727014789584,0.81252473,2576.3,2576.2,3.88159]
["bitfinex","ETHUSD",1727014789585,1.21878709,2576.3,2576.2,3.88159]
["bitfinex","ETHUSD",1727014789810,0.81263532,2576.3,2576.2,3.88159]
["bitfinex","ETHUSD",1727014790438,0.81267058,2576.3,2576.2,3.88159]
["bitfinex","ETHUSD",1727014790641,0.81272927,2576.3,2576.2,3.88159]
["bitfinex","ETHUSD",1727014791670,1.21878709,2576.4,2576.2,3.88159]
["bitfinex","ETHUSD",1727014792219,0.81288483,2576.3,2576.2,3.88159]
["bitfinex","ETHUSD",1727014792548,1.21878709,2576.4,2576.2,3.88159]
["bitfinex","ETHUSD",1727014792752,1.21878709,2576.3,2576.2,3.88159]
["bitfinex","ETHUSD",1727014795865,3.52998709,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1727014796019,0.81382981,2576.0,2575.9,3.88211]
["bitfinex","ETHUSD",1727014796358,1.21878709,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1727014796548,1.21878709,2576.0,2575.9,3.88211]
["bitfinex","ETHUSD",1727014796743,0.81413759,2576.0,2575.9,3.88211]
["bitfinex","ETHUSD",1727014797259,1.21878709,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727014797461,1.21878709,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1727014797649,0.81430757,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727014798356,1.21878709,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727014798668,0.81399195,2576.2,2576.1,5.36211769]
["bitfinex","ETHUSD",1727014799165,0.81399195,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727014799527,0.81399195,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727014799959,0.81399195,2576.4,2576.3,6.22643]
["bitfinex","ETHUSD",1727014800634,0.81399195,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727014800829,1.21878709,2576.7,2576.5,3.88123]
["bitfinex","ETHUSD",1727014801141,0.81434908,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727014801536,1.21878709,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727014801829,3.62078709,2576.6,2576.4,3.88136]
["bitfinex","ETHUSD",1727014802033,3.62078709,2576.6,2576.3,6.88151]
["bitfinex","ETHUSD",1727014802261,0.81428271,2576.4,2576.3,6.88151]
["bitfinex","ETHUSD",1727014802727,3.62078709,2576.6,2575.9,1.38213863]
["bitfinex","ETHUSD",1727014802728,5.49890056,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1727014802927,0.81420193,2576.1,2575.8,3.88218]
["bitfinex","ETHUSD",1727014803162,0.81420193,2576.0,2575.8,3.88218]
["bitfinex","ETHUSD",1727014803430,0.81420193,2575.9,2575.8,3.88218]
["bitfinex","ETHUSD",1727014804836,1.22130289,2575.9,2575.7,7.38]
["bitfinex","ETHUSD",1727014805050,3.62330289,2575.8,2575.7,7.38]
["bitfinex","ETHUSD",1727014805538,3.62330289,2575.8,2575.3,2.4239]
["bitfinex","ETHUSD",1727014805745,0.8139327,2575.5,2575.2,3.88309]
["bitfinex","ETHUSD",1727014806090,0.8139327,2575.4,2575.2,3.88309]
["bitfinex","ETHUSD",1727014806373,0.8139327,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727014807444,0.8139327,2575.5,2575.3,3.88304]
["bitfinex","ETHUSD",1727014808374,0.8139327,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1727014809017,0.8139327,2575.5,2575.1,11.26331]
["bitfinex","ETHUSD",1727014809018,3.2159327,2575.4,2575.1,11.26331]
["bitfinex","ETHUSD",1727014809682,0.8139327,2575.3,2575.1,11.26331]
["bitfinex","ETHUSD",1727014810436,3.2159327,2575.4,2575.1,11.26331]
["bitfinex","ETHUSD",1727014810725,3.2159327,2575.4,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014810726,0.8139327,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014810874,2.402,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014811688,0.8139327,2575.3,2575.0,31.8672538]
["bitfinex","ETHUSD",1727014811890,0.8139327,2575.3,2575.0,33.9027967]
["bitfinex","ETHUSD",1727014812196,3.2159327,2575.4,2575.0,36.3266967]
["bitfinex","ETHUSD",1727014812434,3.2159327,2575.4,2575.1,3.88326]
["bitfinex","ETHUSD",1727014812733,0.8139327,2575.4,2575.2,3.88318]
["bitfinex","ETHUSD",1727014812885,0.8139327,2575.4,2575.0,34.2911538]
["bitfinex","ETHUSD",1727014812886,0.8139327,2575.4,2575.0,34.2911138]
["bitfinex","ETHUSD",1727014813089,3.88292,2575.4,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014813323,2.402,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014814726,6.28505,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014814886,2.402,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014816392,6.28516,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014816591,2.402,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014817025,3.2159327,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014817227,2.3405,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014817434,6.22378,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014817793,10.10708,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014818489,10.10706,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014819129,3.88334,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014820826,10.10711,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014821146,6.22378,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014821346,0.8139327,2575.4,2575.1,2.3296]
["bitfinex","ETHUSD",1727014821649,2.4419,2575.6,2575.3,3.88301]
["bitfinex","ETHUSD",1727014823507,2.4419,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1727014824945,6.32421,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1727014825505,3.88251,2575.7,2575.1,2.3296]
["bitfinex","ETHUSD",1727014826724,7.1381427,2575.8,2575.1,2.3296]
["bitfinex","ETHUSD",1727014826920,7.1381427,2575.8,2575.1,4.63118047]
["bitfinex","ETHUSD",1727014827472,6.32421,2575.8,2575.1,4.63118047]
["bitfinex","ETHUSD",1727014827647,6.32421,2575.8,2575.1,2.3296]
["bitfinex","ETHUSD",1727014827851,3.8826,2575.6,2575.1,2.3296]
["bitfinex","ETHUSD",1727014828163,11.0205327,2575.8,2575.1,2.3296]
["bitfinex","ETHUSD",1727014828364,7.1381427,2575.8,2575.1,2.3296]
["bitfinex","ETHUSD",1727014828677,11.0205227,2575.8,2575.1,2.3296]
["bitfinex","ETHUSD",1727014829147,7.1381427,2575.8,2575.2,3.88311]
["bitfinex","ETHUSD",1727014829754,6.32421,2575.8,2575.3,3.883]
["bitfinex","ETHUSD",1727014830465,11.0205227,2575.8,2575.3,3.883]
["bitfinex","ETHUSD",1727014830656,7.1381427,2575.8,2575.3,3.883]
["bitfinex","ETHUSD",1727014831136,3.88249,2575.7,2575.1,10.09604]
["bitfinex","ETHUSD",1727014831342,3.88259,2575.6,2575.1,13.57762712]
["bitfinex","ETHUSD",1727014831538,3.96271875,2575.6,2575.1,6.2128]
["bitfinex","ETHUSD",1727014832176,0.08012875,2575.6,2575.1,6.2128]
["bitfinex","ETHUSD",1727014832676,0.08012875,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1727014835292,0.08012875,2575.6,2575.1,3.8832]
["bitfinex","ETHUSD",1727014835481,2.4419,2575.5,2575.1,3.8832]
["bitfinex","ETHUSD",1727014835678,6.32473,2575.5,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014835857,0.07923341,2575.4,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014836259,7.1386627,2575.5,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014836454,0.07922514,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014836653,0.8139327,2575.4,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014836654,0.89316611,2575.4,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014836870,7.1386627,2575.5,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014837091,0.07922514,2575.3,2575.0,31.8672638]
["bitfinex","ETHUSD",1727014837291,0.07923341,2575.4,2575.1,3.88332]
["bitfinex","ETHUSD",1727014837495,0.07921688,2575.2,2575.1,3.88332]
["bitfinex","ETHUSD",1727014837810,0.8139327,2575.6,2575.2,3.88312]
["bitfinex","ETHUSD",1727014837953,7.0382527,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1727014838158,0.07924167,2575.5,2575.2,3.88312]
["bitfinex","ETHUSD",1727014838470,0.07924993,2575.6,2575.2,3.88312]
["bitfinex","ETHUSD",1727014838789,7.0382527,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1727014838958,0.07924167,2575.5,2575.2,3.88312]
["bitfinex","ETHUSD",1727014839264,0.07924993,2575.6,2575.2,3.88312]
["bitfinex","ETHUSD",1727014839471,0.07923341,2575.4,2575.2,3.88312]
["bitfinex","ETHUSD",1727014839670,7.0382527,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1727014839869,0.07922514,2575.3,2575.2,3.88312]
["bitfinex","ETHUSD",1727014840078,10.9208327,2575.7,2575.1,6.26922]
["bitfinex","ETHUSD",1727014840298,0.07922514,2575.3,2575.1,2.3859]
["bitfinex","ETHUSD",1727014840464,2.3418,2575.3,2575.0,31.8672638]
["bitfinex","ETHUSD",1727014840869,2.3418,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1727014841197,0.07922048,2575.2,2575.1,3.88333]
["bitfinex","ETHUSD",1727014842188,2.4059,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1727014842388,0.07922048,2575.2,2575.1,3.88333]
["bitfinex","ETHUSD",1727014842594,2.4059,2575.5,2575.1,7.76666]
["bitfinex","ETHUSD",1727014842764,0.07922048,2575.2,2575.1,7.76666]
["bitfinex","ETHUSD",1727014842971,2.4059,2575.5,2575.1,7.76666]
["bitfinex","ETHUSD",1727014843166,0.07922048,2575.2,2575.1,3.88333]
["bitfinex","ETHUSD",1727014843466,2.4059,2575.5,2575.1,7.7666]
["bitfinex","ETHUSD",1727014843673,0.07922048,2575.2,2575.1,3.88327]
["bitfinex","ETHUSD",1727014843971,0.07922048,2575.2,2575.1,7.7665]
["bitfinex","ETHUSD",1727014844170,3.2198327,2575.5,2575.1,3.88324]
["bitfinex","ETHUSD",1727014844370,3.2198327,2575.5,2575.0,31.8673338]
["bitfinex","ETHUSD",1727014844603,0.07923701,2575.4,2575.0,31.8673338]
["bitfinex","ETHUSD",1727014844805,0.89316971,2575.4,2575.0,31.8673338]
["bitfinex","ETHUSD",1727014845012,0.07923701,2575.4,2575.0,31.8673338]
["bitfinex","ETHUSD",1727014845207,0.07923701,2575.4,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014845384,0.89316971,2575.4,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014847614,0.8139327,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014848112,0.07922048,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014848612,0.89315318,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014849713,0.8139327,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014850271,0.89314492,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014851511,0.07921222,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014854476,1.30051511,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014859088,0.07921222,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014859499,3.8829,2575.4,2575.0,31.8673338]
["bitfinex","ETHUSD",1727014859825,0.07910356,2575.3,2575.0,31.8673338]
["bitfinex","ETHUSD",1727014860496,0.07910356,2575.3,2575.0,35.68103418]
["bitfinex","ETHUSD",1727014861001,0.07910356,2575.3,2575.0,39.56452418]
["bitfinex","ETHUSD",1727014861319,6.28864,2575.5,2575.0,35.68103418]
["bitfinex","ETHUSD",1727014861485,7.43,2576.2,2575.0,35.68103418]
["bitfinex","ETHUSD",1727014861486,0.0790953,2575.2,2575.1,6.23044]
["bitfinex","ETHUSD",1727014861683,3.88245,2575.7,2575.2,3.88313]
["bitfinex","ETHUSD",1727014862086,0.07921419,2575.6,2575.2,3.88313]
["bitfinex","ETHUSD",1727014862310,0.07921419,2575.6,2575.1,2.3471]
["bitfinex","ETHUSD",1727014862311,6.26511,2575.5,2575.1,2.3471]
["bitfinex","ETHUSD",1727014862684,0.07919767,2575.4,2575.1,2.3471]
["bitfinex","ETHUSD",1727014862887,0.07919767,2575.4,2575.1,6.23043]
["bitfinex","ETHUSD",1727014863330,2.3823,2575.5,2575.1,6.23043]
["bitfinex","ETHUSD",1727014863530,3.88267,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1727014863826,3.88244,2575.7,2575.2,7.76626]
["bitfinex","ETHUSD",1727014864012,0.07923096,2575.5,2575.2,7.76626]
["bitfinex","ETHUSD",1727014864215,3.88244,2575.7,2575.2,7.76626]
["bitfinex","ETHUSD",1727014864416,0.07922627,2575.4,2575.2,7.76626]
["bitfinex","ETHUSD",1727014864635,3.88244,2575.7,2575.3,1.39231504]
["bitfinex","ETHUSD",1727014864805,0.07921801,2575.3,2575.2,7.7662]
["bitfinex","ETHUSD",1727014865011,3.88244,2575.7,2575.2,7.7662]
["bitfinex","ETHUSD",1727014865339,0.81416505,2575.3,2575.2,3.88309]
["bitfinex","ETHUSD",1727014865703,0.89338306,2575.3,2575.2,3.88309]
["bitfinex","ETHUSD",1727014865941,0.89338306,2575.3,2575.2,7.7213459]
["bitfinex","ETHUSD",1727014867547,0.89338306,2575.3,2575.2,13.0684459]
["bitfinex","ETHUSD",1727014867744,0.89338306,2575.3,2575.2,13.42087598]
["bitfinex","ETHUSD",1727014867950,0.81416505,2575.3,2575.2,13.42087598]
["bitfinex","ETHUSD",1727014870146,0.81416505,2575.3,2575.2,13.0684459]
["bitfinex","ETHUSD",1727014870317,0.81416505,2576.0,2575.7,2.3471]
["bitfinex","ETHUSD",1727014870706,0.07955756,2575.9,2575.8,3.8822]
["bitfinex","ETHUSD",1727014871002,0.07955756,2575.9,2575.7,6.22953]
["bitfinex","ETHUSD",1727014871003,0.07954527,2575.9,2575.7,6.22953]
["bitfinex","ETHUSD",1727014871413,0.89371032,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727014871615,0.07954527,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727014871840,0.07954527,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1727014872061,0.81416505,2575.9,2575.6,3.0]
["bitfinex","ETHUSD",1727014872203,0.0795799,2575.8,2575.6,3.0]
["bitfinex","ETHUSD",1727014872620,0.0795799,2575.8,2575.5,3.0]
["bitfinex","ETHUSD",1727014872861,0.89374495,2575.8,2575.4,6.22987]
["bitfinex","ETHUSD",1727014873067,0.89374495,2575.8,2575.4,7.31436778]
["bitfinex","ETHUSD",1727014873566,0.89374495,2575.8,2575.5,3.88259]
["bitfinex","ETHUSD",1727014873916,0.89374495,2575.8,2575.6,3.88258]
["bitfinex","ETHUSD",1727014875023,0.0795799,2575.8,2575.6,7.76516]
["bitfinex","ETHUSD",1727014875321,0.0795799,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727014875727,0.0795799,2575.8,2575.7,4.65892]
["bitfinex","ETHUSD",1727014876034,0.81416505,2576.0,2575.8,6.22929]
["bitfinex","ETHUSD",1727014876657,0.81416505,2576.1,2575.8,2.3471]
["bitfinex","ETHUSD",1727014876831,0.81416505,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1727014877037,0.81416505,2576.0,2575.7,3.88243]
["bitfinex","ETHUSD",1727014878056,0.81416505,2576.0,2575.7,7.76477]
["bitfinex","ETHUSD",1727014878369,0.81416505,2576.0,2575.7,7.7647]
["bitfinex","ETHUSD",1727014878563,0.81416505,2576.1,2575.7,7.7647]
["bitfinex","ETHUSD",1727014878862,0.81416505,2576.1,2575.8,3.88227]
["bitfinex","ETHUSD",1727014879629,0.81416505,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1727014879962,0.81416505,2576.1,2575.7,7.76468]
["bitfinex","ETHUSD",1727014880163,0.81416505,2576.1,2575.8,3.88224]
["bitfinex","ETHUSD",1727014880925,0.81416505,2576.1,2575.8,3.8822]
["bitfinex","ETHUSD",1727014881369,3.19646505,2576.2,2575.8,4.896508]
["bitfinex","ETHUSD",1727014882419,3.19646505,2576.2,2575.8,8.778708]
["bitfinex","ETHUSD",1727014882623,3.19646505,2576.2,2575.8,4.896508]
["bitfinex","ETHUSD",1727014882859,3.19646505,2576.2,2575.6,7.76491]
["bitfinex","ETHUSD",1727014882860,0.81416505,2576.1,2575.6,7.76491]
["bitfinex","ETHUSD",1727014883029,0.81416505,2576.1,2575.6,3.88244]
["bitfinex","ETHUSD",1727014883852,0.81416505,2576.1,2575.7,3.88233]
["bitfinex","ETHUSD",1727014884290,0.81416505,2576.1,2575.8,3.88228]
["bitfinex","ETHUSD",1727014884457,0.07879358,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1727014885290,3.19646505,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1727014885595,0.07878532,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727014885774,3.19646505,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1727014885980,0.07878532,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727014886187,3.19646505,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1727014886374,3.19646505,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1727014886375,0.07878532,2575.9,2575.7,3.88235]
["bitfinex","ETHUSD",1727014886583,0.81416505,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1727014887093,0.07879358,2576.0,2575.7,3.88235]
["bitfinex","ETHUSD",1727014887300,0.81416505,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1727014887461,0.07878532,2575.9,2575.8,3.88224]
["bitfinex","ETHUSD",1727014887654,0.07878532,2575.9,2575.7,3.88235]
["bitfinex","ETHUSD",1727014887655,4.69605505,2576.1,2575.5,3.0]
["bitfinex","ETHUSD",1727014887860,4.69605505,2576.1,2575.5,10.76527]
["bitfinex","ETHUSD",1727014887861,0.07878532,2575.9,2575.5,10.76527]
["bitfinex","ETHUSD",1727014888194,0.81416505,2576.0,2575.5,6.88262]
["bitfinex","ETHUSD",1727014888398,0.81416505,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1727014888399,0.07877706,2575.8,2575.4,3.0]
["bitfinex","ETHUSD",1727014888694,0.07870447,2575.7,2575.3,11.26294]
["bitfinex","ETHUSD",1727014888851,3.88243,2575.8,2575.3,11.26294]
["bitfinex","ETHUSD",1727014889179,2.38109621,2575.6,2575.3,7.38]
["bitfinex","ETHUSD",1727014889503,0.07868437,2575.5,2575.3,7.38]
["bitfinex","ETHUSD",1727014890795,2.3024,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014891000,6.1855,2575.3,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014891331,0.07850482,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014893862,3.96177482,2575.2,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014894787,3.88334,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014894995,6.18574,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014895209,7.07811083,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014895634,7.48519335,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014895833,7.89227588,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014896736,7.48187435,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014897096,6.26394578,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014897493,7.48144542,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014898209,7.48140358,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014900743,6.26394578,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014900928,7.48140358,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014901126,6.26394578,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014901732,7.07470966,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014902124,6.26394578,2575.1,2575.0,27.9838438]
["bitfinex","ETHUSD",1727014902441,7.48140358,2575.1,2575.0,27.32797246]
["bitfinex","ETHUSD",1727014902666,9.26394578,2575.1,2575.0,16.09298363]
["bitfinex","ETHUSD",1727014902948,12.00503808,2575.1,2575.0,6.61284282]
["bitfinex","ETHUSD",1727014903135,3.88455,2574.3,2574.2,0.0381148]
["bitfinex","ETHUSD",1727014903334,3.88455,2574.3,2573.4,0.0381148]
["bitfinex","ETHUSD",1727014903335,3.88575,2573.5,2573.4,0.0381148]
["bitfinex","ETHUSD",1727014903706,0.07719704,2573.5,2573.4,0.0381148]
["bitfinex","ETHUSD",1727014903906,3.96294704,2573.5,2573.4,0.0381148]
["bitfinex","ETHUSD",1727014904434,0.07719704,2573.5,2573.4,0.0381148]
["bitfinex","ETHUSD",1727014904608,0.07719704,2573.5,2572.9,6.3018648]
["bitfinex","ETHUSD",1727014904807,0.07719704,2573.5,2572.9,7.32073928]
["bitfinex","ETHUSD",1727014904808,0.08899704,2573.5,2572.9,7.32073928]
["bitfinex","ETHUSD",1727014905056,3.97484704,2573.5,2572.9,7.32073928]
["bitfinex","ETHUSD",1727014905953,3.97484704,2573.5,2572.9,11.20730928]
["bitfinex","ETHUSD",1727014906306,0.08899704,2573.5,2573.0,3.88648]
["bitfinex","ETHUSD",1727014906508,0.08899704,2573.5,2572.9,7.32073928]
["bitfinex","ETHUSD",1727014906760,3.89756,2573.5,2572.9,7.32073928]
["bitfinex","ETHUSD",1727014907045,0.07698162,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1727014908637,0.07698162,2573.4,2573.1,3.88633]
["bitfinex","ETHUSD",1727014910014,0.07698162,2573.4,2573.1,5.00703693]
["bitfinex","ETHUSD",1727014910227,0.07698162,2573.4,2572.9,2.4153148]
["bitfinex","ETHUSD",1727014910650,3.88562,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1727014911460,3.88562,2573.6,2573.1,7.77254]
["bitfinex","ETHUSD",1727014913559,7.77084,2573.8,2573.3,2.4272]
["bitfinex","ETHUSD",1727014913930,3.96245494,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1727014914974,0.07698494,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1727014916475,0.07698494,2573.7,2573.1,6.31356]
["bitfinex","ETHUSD",1727014916476,3.96253494,2573.7,2573.1,6.31348]
["bitfinex","ETHUSD",1727014916879,3.96253494,2573.7,2573.2,3.88609]
["bitfinex","ETHUSD",1727014917542,7.84810494,2573.7,2573.2,3.88609]
["bitfinex","ETHUSD",1727014917749,3.88562,2573.6,2573.1,2.4272]
["bitfinex","ETHUSD",1727014917984,3.89742,2573.6,2573.1,6.31355]
["bitfinex","ETHUSD",1727014918187,0.07696839,2573.5,2573.1,6.31355]
["bitfinex","ETHUSD",1727014919359,3.96275839,2573.5,2573.1,2.4272]
["bitfinex","ETHUSD",1727014920450,0.07696839,2573.5,2573.1,6.31352]
["bitfinex","ETHUSD",1727014920873,0.07696839,2573.5,2573.2,3.8862]
["bitfinex","ETHUSD",1727014921199,0.07696839,2573.5,2573.4,2.3748]
["bitfinex","ETHUSD",1727014921542,0.0118,2573.8,2573.4,6.26062]
["bitfinex","ETHUSD",1727014921748,0.07695406,2573.5,2573.4,6.26062]
["bitfinex","ETHUSD",1727014921967,0.0118,2573.8,2573.4,6.26062]
["bitfinex","ETHUSD",1727014922159,0.07695406,2573.5,2573.4,6.26062]
["bitfinex","ETHUSD",1727014922359,0.0118,2573.8,2573.4,6.26062]
["bitfinex","ETHUSD",1727014922578,0.07695406,2573.5,2573.4,6.26062]
["bitfinex","ETHUSD",1727014922784,0.0118,2573.8,2573.4,6.26062]
["bitfinex","ETHUSD",1727014922970,7.43,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1727014923172,3.88487,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1727014923343,3.89651,2574.2,2573.5,3.88566]
["bitfinex","ETHUSD",1727014923547,3.88487,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1727014924879,3.88501,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1727014925295,3.88501,2574.0,2573.4,2.3748]
["bitfinex","ETHUSD",1727014925296,0.0118,2573.8,2573.4,2.3748]
["bitfinex","ETHUSD",1727014925690,0.0118,2573.8,2573.4,6.26069]
["bitfinex","ETHUSD",1727014926377,3.89681,2574.0,2573.4,6.26062]
["bitfinex","ETHUSD",1727014926579,0.0118,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1727014928192,0.0118,2574.0,2573.6,7.7711]
["bitfinex","ETHUSD",1727014928393,0.0118,2574.0,2573.6,7.771]
["bitfinex","ETHUSD",1727014928707,0.0118,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1727014928951,3.89644,2574.3,2573.9,2.3748]
["bitfinex","ETHUSD",1727014929073,3.8847,2574.2,2573.9,2.3748]
["bitfinex","ETHUSD",1727014929275,3.8847,2574.2,2573.7,6.26025]
["bitfinex","ETHUSD",1727014929472,0.07692137,2574.1,2573.7,6.26025]
["bitfinex","ETHUSD",1727014929868,0.07692137,2574.1,2573.7,2.3748]
["bitfinex","ETHUSD",1727014930072,0.07692137,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1727014930073,0.0118,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1727014930280,0.0887131,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1727014930520,0.0887131,2574.0,2573.6,3.8855]
["bitfinex","ETHUSD",1727014931616,0.0887131,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1727014931924,0.0769131,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1727014932083,0.0118,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1727014932282,0.07690483,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1727014932487,3.8965,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1727014932732,0.07692523,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727014932930,3.8965,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1727014933095,0.07692523,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727014933297,3.8965,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1727014933528,0.07692523,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727014933741,3.8965,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1727014934028,0.07692523,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727014934231,0.0118,2574.2,2573.5,2.3748]
["bitfinex","ETHUSD",1727014934542,0.0118,2573.7,2573.4,3.88582]
["bitfinex","ETHUSD",1727014934702,0.0118,2573.7,2573.2,6.26089]
["bitfinex","ETHUSD",1727014935035,0.07676187,2573.6,2573.2,6.26089]
["bitfinex","ETHUSD",1727014935531,0.07676187,2573.6,2573.1,3.88625]
["bitfinex","ETHUSD",1727014935731,0.07676187,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1727014935899,3.96239187,2573.6,2573.1,3.88625]
["bitfinex","ETHUSD",1727014936106,3.88578,2573.5,2573.0,2.3748]
["bitfinex","ETHUSD",1727014936301,0.0118,2573.4,2573.0,2.3748]
["bitfinex","ETHUSD",1727014936498,0.08850896,2573.4,2573.0,6.26128]
["bitfinex","ETHUSD",1727014936798,0.08850896,2573.4,2573.1,3.88628]
["bitfinex","ETHUSD",1727014937032,0.07670896,2573.4,2573.2,3.88621]
["bitfinex","ETHUSD",1727014937350,0.07670069,2573.3,2573.1,3.88627]
["bitfinex","ETHUSD",1727014937496,0.0118,2573.6,2573.0,2.3748]
["bitfinex","ETHUSD",1727014937693,0.07669241,2573.2,2573.0,2.3748]
["bitfinex","ETHUSD",1727014937964,3.88584,2573.5,2573.0,2.3748]
["bitfinex","ETHUSD",1727014938297,0.0118,2573.3,2572.9,3.88656]
["bitfinex","ETHUSD",1727014938532,0.0118,2573.3,2572.9,3.88655]
["bitfinex","ETHUSD",1727014938749,0.07661056,2573.2,2572.9,4.52816813]
["bitfinex","ETHUSD",1727014938915,0.0118,2573.6,2573.1,6.33826]
["bitfinex","ETHUSD",1727014940003,0.0118,2573.9,2572.8,3.0]
["bitfinex","ETHUSD",1727014940221,0.0118,2573.3,2572.8,6.88671]
["bitfinex","ETHUSD",1727014941634,0.0118,2573.3,2572.9,3.88664]
["bitfinex","ETHUSD",1727014942032,3.89719,2573.8,2573.0,2.3988]
["bitfinex","ETHUSD",1727014942567,3.8856,2573.6,2573.1,3.88622]
["bitfinex","ETHUSD",1727014943135,3.88576,2573.5,2573.0,2.3988]
["bitfinex","ETHUSD",1727014943322,7.7713,2573.6,2573.0,6.2853]
["bitfinex","ETHUSD",1727014943724,3.88578,2573.5,2573.0,6.2853]
["bitfinex","ETHUSD",1727014944225,3.89758,2573.5,2573.0,6.2853]
["bitfinex","ETHUSD",1727014944429,0.0118,2573.5,2573.0,6.2853]
["bitfinex","ETHUSD",1727014944851,0.07643368,2573.4,2573.1,3.88628]
["bitfinex","ETHUSD",1727014947931,0.07643368,2573.4,2573.0,6.2853]
["bitfinex","ETHUSD",1727014948153,0.07643368,2573.4,2573.0,10.17171]
["bitfinex","ETHUSD",1727014948462,0.07643368,2573.4,2573.0,6.28521]
["bitfinex","ETHUSD",1727014948667,1.29146873,2573.4,2573.0,10.17163]
["bitfinex","ETHUSD",1727014948967,1.29146873,2573.4,2573.0,6.28521]
["bitfinex","ETHUSD",1727014949163,1.29146873,2573.4,2573.0,10.17163]
["bitfinex","ETHUSD",1727014950572,1.29146873,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1727014950573,0.07643368,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1727014950862,0.07643368,2573.4,2573.3,6.28486]
["bitfinex","ETHUSD",1727014951065,0.07643368,2573.4,2573.3,2.3988]
["bitfinex","ETHUSD",1727014951226,1.21503505,2573.6,2573.3,2.3988]
["bitfinex","ETHUSD",1727014951428,0.07648026,2573.4,2573.3,2.3988]
["bitfinex","ETHUSD",1727014951927,1.21503505,2573.6,2573.3,2.3988]
["bitfinex","ETHUSD",1727014952140,0.07648854,2573.5,2573.3,2.3988]
["bitfinex","ETHUSD",1727014952341,1.29152359,2573.5,2573.3,2.3988]
["bitfinex","ETHUSD",1727014952568,1.29152359,2573.5,2573.1,6.28502]
["bitfinex","ETHUSD",1727014952974,1.29152359,2573.5,2573.1,10.17129]
["bitfinex","ETHUSD",1727014953766,1.29152359,2573.5,2573.2,3.8862]
["bitfinex","ETHUSD",1727014954267,1.29152359,2573.5,2573.3,3.88605]
["bitfinex","ETHUSD",1727014954568,0.07648854,2573.5,2573.4,6.2847]
["bitfinex","ETHUSD",1727014954956,1.21503505,2573.7,2573.4,6.2847]
["bitfinex","ETHUSD",1727014955158,0.07402351,2573.6,2573.4,6.2847]
["bitfinex","ETHUSD",1727014955771,0.07402351,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727014956263,1.21503505,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1727014956264,1.21503505,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1727014956776,0.07410341,2573.7,2573.5,3.88574]
["bitfinex","ETHUSD",1727014957151,1.21503505,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1727014957440,0.07410341,2573.7,2573.5,3.88574]
["bitfinex","ETHUSD",1727014957875,1.21503505,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1727014958464,0.07410341,2573.7,2573.5,3.88574]
["bitfinex","ETHUSD",1727014958841,1.21503505,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1727014959067,0.07409514,2573.6,2573.5,3.88574]
["bitfinex","ETHUSD",1727014959465,1.21503505,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1727014959791,0.07410341,2573.7,2573.5,3.88574]
["bitfinex","ETHUSD",1727014960001,0.07410341,2573.7,2573.4,6.28469]
["bitfinex","ETHUSD",1727014960189,1.21503505,2573.8,2573.4,6.28469]
["bitfinex","ETHUSD",1727014960358,0.07409514,2573.6,2573.4,6.28469]
["bitfinex","ETHUSD",1727014960694,0.07408687,2573.5,2573.4,6.28462]
["bitfinex","ETHUSD",1727014960855,1.21503505,2573.7,2573.4,2.3988]
["bitfinex","ETHUSD",1727014961057,0.07409514,2573.6,2573.3,3.0]
["bitfinex","ETHUSD",1727014961259,3.95970514,2573.6,2573.2,2.4271]
["bitfinex","ETHUSD",1727014961967,0.07409514,2573.6,2573.3,3.88598]
["bitfinex","ETHUSD",1727014962167,0.07409514,2573.6,2573.2,6.3132]
["bitfinex","ETHUSD",1727014962992,0.08589514,2573.6,2573.2,6.3132]
["bitfinex","ETHUSD",1727014963363,1.30093019,2573.6,2573.2,2.4271]
["bitfinex","ETHUSD",1727014963782,5.18659019,2573.6,2573.2,2.4271]
["bitfinex","ETHUSD",1727014963969,3.88576,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1727014964164,3.88576,2573.5,2573.0,2.84556534]
["bitfinex","ETHUSD",1727014964165,5.10095505,2573.4,2573.0,2.84556534]
["bitfinex","ETHUSD",1727014964395,1.21503505,2573.4,2573.0,2.4932]
["bitfinex","ETHUSD",1727014964603,0.07404721,2573.3,2573.0,2.4932]
["bitfinex","ETHUSD",1727014966546,0.07404721,2573.3,2573.0,6.37966]
["bitfinex","ETHUSD",1727014967107,5.10079505,2573.5,2573.0,6.37966]
["bitfinex","ETHUSD",1727014967400,0.07402861,2573.2,2573.0,6.37966]
["bitfinex","ETHUSD",1727014967603,5.10079505,2573.5,2573.0,6.37966]
["bitfinex","ETHUSD",1727014967805,0.07402034,2573.1,2573.0,6.37966]
["bitfinex","ETHUSD",1727014968268,1.21503505,2573.5,2573.1,3.88634]
["bitfinex","ETHUSD",1727014968471,0.07404516,2573.4,2573.2,3.88617]
["bitfinex","ETHUSD",1727014968720,0.07404516,2573.4,2573.1,7.77259]
["bitfinex","ETHUSD",1727014969315,1.22683505,2573.6,2573.1,7.77259]
["bitfinex","ETHUSD",1727014969472,0.07395809,2573.3,2573.2,3.88618]
["bitfinex","ETHUSD",1727014969671,1.22683505,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1727014970017,0.07397464,2573.5,2573.2,3.88618]
["bitfinex","ETHUSD",1727014970570,1.28900969,2573.5,2572.9,7.08449201]
["bitfinex","ETHUSD",1727014970913,1.28900969,2573.5,2573.1,3.88626]
["bitfinex","ETHUSD",1727014971069,1.28900969,2573.5,2573.1,7.77254]
["bitfinex","ETHUSD",1727014971770,1.28900969,2573.5,2572.9,7.08445201]
["bitfinex","ETHUSD",1727014971982,3.88651,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014972183,3.89831,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014972518,3.97224686,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014972812,5.59229359,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014973016,3.97224686,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014973803,5.18985846,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014974168,3.97224686,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014974381,5.18977497,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014974605,5.18955619,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014975006,5.59229359,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014975192,3.97224686,2573.0,2572.9,0.70471201]
["bitfinex","ETHUSD",1727014975909,3.97224686,2573.0,2572.9,0.70368479]
["bitfinex","ETHUSD",1727014976203,5.18930015,2573.0,2572.9,0.70368479]
["bitfinex","ETHUSD",1727014977019,3.97224686,2573.0,2572.9,0.70368479]
["bitfinex","ETHUSD",1727014979737,3.97224686,2573.0,2572.6,0.0381148]
["bitfinex","ETHUSD",1727014980906,5.18930015,2573.0,2572.6,0.0381148]
["bitfinex","ETHUSD",1727014981118,3.97224686,2573.0,2572.6,0.0381148]
["bitfinex","ETHUSD",1727014981846,0.07393686,2573.0,2572.6,3.9251348]
["bitfinex","ETHUSD",1727014982135,0.07393686,2573.0,2572.7,2.4308]
["bitfinex","ETHUSD",1727014982338,5.11500329,2573.3,2572.7,10.20449]
["bitfinex","ETHUSD",1727014982637,0.07321786,2573.2,2572.7,10.20449]
["bitfinex","ETHUSD",1727014983203,0.07321786,2573.2,2572.7,6.31763]
["bitfinex","ETHUSD",1727014983820,0.07321786,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1727014984215,5.11500329,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1727014984542,5.50604673,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1727014984543,0.07321786,2573.2,2572.9,3.88657]
["bitfinex","ETHUSD",1727014984705,0.07321786,2573.2,2573.1,2.4308]
["bitfinex","ETHUSD",1727014984913,1.21705329,2573.4,2573.1,2.4308]
["bitfinex","ETHUSD",1727014985145,0.07327057,2573.2,2573.1,2.4308]
["bitfinex","ETHUSD",1727014985319,1.21705329,2573.4,2573.1,2.4308]
["bitfinex","ETHUSD",1727014985519,0.07327057,2573.2,2573.1,2.4308]
["bitfinex","ETHUSD",1727014985827,1.21705329,2573.4,2573.1,2.4308]
["bitfinex","ETHUSD",1727014986037,0.07327057,2573.2,2572.9,6.31735]
["bitfinex","ETHUSD",1727014986543,0.0733232,2573.1,2573.0,3.88649]
["bitfinex","ETHUSD",1727014986845,5.10283329,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1727014987027,0.07331182,2573.1,2573.0,3.88649]
["bitfinex","ETHUSD",1727014987233,5.10283329,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1727014987451,0.07331519,2573.1,2573.0,3.88649]
["bitfinex","ETHUSD",1727014987649,5.10283329,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1727014988157,5.10283329,2573.5,2572.9,6.31735]
["bitfinex","ETHUSD",1727014988158,3.9593136,2573.4,2572.9,6.31735]
["bitfinex","ETHUSD",1727014988640,5.17636689,2573.4,2572.9,10.20392]
["bitfinex","ETHUSD",1727014988808,1.29039689,2573.4,2572.9,10.20392]
["bitfinex","ETHUSD",1727014989009,0.0733436,2573.4,2572.9,10.20392]
["bitfinex","ETHUSD",1727014990024,0.0733436,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1727014994217,1.29039689,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1727014994413,0.0733436,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1727014994616,1.29039689,2573.4,2572.9,6.31735]
["bitfinex","ETHUSD",1727014994844,1.29039689,2573.4,2572.9,10.20392]
["bitfinex","ETHUSD",1727014995252,1.29039689,2573.4,2572.9,6.31735]
["bitfinex","ETHUSD",1727014995517,1.29039689,2573.4,2572.9,10.20392]
["bitfinex","ETHUSD",1727014995955,1.29039689,2573.4,2573.0,3.88647]
["bitfinex","ETHUSD",1727014998961,0.0733436,2573.4,2573.0,3.88647]
["bitfinex","ETHUSD",1727014999458,1.29039689,2573.4,2573.0,3.88647]
["bitfinex","ETHUSD",1727015005571,1.21705329,2573.3,2573.0,3.88647]
["bitfinex","ETHUSD",1727015005778,1.29047458,2573.3,2573.0,3.88647]
["bitfinex","ETHUSD",1727015009279,1.29047458,2573.3,2572.9,6.31735]
["bitfinex","ETHUSD",1727015009465,0.0118,2573.2,2572.6,2.3153148]
["bitfinex","ETHUSD",1727015009666,1.21705329,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1727015009855,1.29051199,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1727015012685,1.29051199,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1727015013047,0.0734587,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1727015013574,1.29051199,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1727015014480,1.29051199,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1727015014842,5.17688199,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1727015015075,5.10364329,2573.0,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015015390,5.18888943,2572.9,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015015688,1.21705329,2572.8,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015016045,0.07334959,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015016254,0.07334959,2572.7,2572.6,3.9252248]
["bitfinex","ETHUSD",1727015016541,0.0732531,2572.7,2572.6,3.9252248]
["bitfinex","ETHUSD",1727015016745,1.22885329,2572.9,2572.6,3.9252248]
["bitfinex","ETHUSD",1727015016965,1.21705329,2572.8,2572.6,3.9252248]
["bitfinex","ETHUSD",1727015017168,1.29032713,2572.8,2572.6,3.9252248]
["bitfinex","ETHUSD",1727015017579,0.0118,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015017747,0.085113,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015019761,0.073313,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015019962,1.21705329,2572.8,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015020197,0.07315893,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015020364,1.21705329,2572.8,2572.6,3.9252148]
["bitfinex","ETHUSD",1727015020566,0.07308726,2572.7,2572.6,3.9252148]
["bitfinex","ETHUSD",1727015020871,1.21705329,2572.9,2572.6,3.9252148]
["bitfinex","ETHUSD",1727015021396,0.07309554,2572.8,2572.6,3.9252148]
["bitfinex","ETHUSD",1727015025103,0.07309554,2572.8,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015025802,0.07309554,2572.8,2572.6,3.9251948]
["bitfinex","ETHUSD",1727015025984,0.07309554,2572.8,2572.7,6.21996]
["bitfinex","ETHUSD",1727015026192,1.21705329,2573.0,2572.7,6.21996]
["bitfinex","ETHUSD",1727015026504,0.07313497,2572.8,2572.7,6.21996]
["bitfinex","ETHUSD",1727015026661,1.21705329,2573.1,2572.8,3.88667]
["bitfinex","ETHUSD",1727015026662,1.21705329,2573.0,2572.8,3.88667]
["bitfinex","ETHUSD",1727015027614,1.21705329,2573.0,2572.7,3.88695]
["bitfinex","ETHUSD",1727015027785,1.21705329,2573.0,2572.7,7.77382]
["bitfinex","ETHUSD",1727015027987,1.21705329,2573.0,2572.7,3.88687]
["bitfinex","ETHUSD",1727015029385,1.21705329,2573.0,2572.7,7.77371]
["bitfinex","ETHUSD",1727015029586,1.21705329,2573.1,2572.7,7.77371]
["bitfinex","ETHUSD",1727015029822,1.21705329,2573.0,2572.7,7.77371]
["bitfinex","ETHUSD",1727015030706,1.21705329,2573.1,2572.7,7.77371]
["bitfinex","ETHUSD",1727015031102,1.21705329,2573.1,2572.7,3.88684]
["bitfinex","ETHUSD",1727015031398,1.21705329,2573.0,2572.7,3.88684]
["bitfinex","ETHUSD",1727015031811,1.21705329,2573.0,2572.7,7.77371]
["bitfinex","ETHUSD",1727015032425,1.21705329,2573.0,2572.6,3.9251248]
["bitfinex","ETHUSD",1727015032600,1.21705329,2572.9,2572.6,3.9251248]
["bitfinex","ETHUSD",1727015033191,1.21705329,2573.0,2572.6,3.9251248]
["bitfinex","ETHUSD",1727015033392,1.21705329,2572.9,2572.7,3.88694]
["bitfinex","ETHUSD",1727015033800,1.21705329,2573.0,2572.7,3.88694]
["bitfinex","ETHUSD",1727015034037,1.21705329,2573.0,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015034203,1.62004673,2573.1,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015034204,1.21705329,2572.8,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015034615,0.07321558,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015034938,1.21705329,2572.8,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015035112,0.07320799,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015035542,0.07319661,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015035943,1.21705329,2572.8,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015036278,0.07313188,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015036727,1.21705329,2572.8,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015036916,0.07310322,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015037318,1.21705329,2572.8,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015037643,0.07310322,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015038043,1.21705329,2572.8,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015038370,0.07310322,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015038554,5.51880673,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015038761,5.59187416,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015039059,6.00410482,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015039423,5.59734176,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015039760,3.97182743,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015040066,5.59734311,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015040221,3.97182743,2572.7,2572.6,0.0381148]
["bitfinex","ETHUSD",1727015040422,3.97182743,2572.7,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015040423,0.0118,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015040629,5.93150944,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015040883,2.11575499,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015041043,2.91658672,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015041239,1.29155684,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015041453,0.07277732,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015041928,0.88439888,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015042132,0.88438608,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015042470,0.07277732,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015042675,0.88438608,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015042975,0.07277732,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015044124,0.81160876,2572.1,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015044360,0.07246849,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015044559,0.81160876,2572.1,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015044766,4.69935876,2572.2,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015045242,3.96036996,2572.1,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015045429,0.07249996,2572.1,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015045941,0.88410872,2572.1,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015046142,0.07249996,2572.1,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015046972,0.07249996,2572.1,2571.9,2.3527]
["bitfinex","ETHUSD",1727015047275,0.81160876,2572.3,2571.9,2.3527]
["bitfinex","ETHUSD",1727015047431,0.07253831,2572.0,2571.9,2.3527]
["bitfinex","ETHUSD",1727015047765,0.07254118,2572.0,2571.9,2.3527]
["bitfinex","ETHUSD",1727015048132,0.81160876,2572.3,2571.9,2.3527]
["bitfinex","ETHUSD",1727015048335,0.0725421,2572.0,2571.9,2.3527]
["bitfinex","ETHUSD",1727015048554,0.81160876,2572.3,2571.9,2.3527]
["bitfinex","ETHUSD",1727015048778,0.07251492,2572.0,2571.9,2.3527]
["bitfinex","ETHUSD",1727015048977,0.07251492,2572.0,2571.9,1.01674248]
["bitfinex","ETHUSD",1727015049307,0.07249737,2572.0,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015049767,3.8878,2572.2,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015049945,0.07248132,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015050462,3.8878,2572.2,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015050768,0.07249908,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015050971,3.8878,2572.2,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015051127,0.07249054,2572.1,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015051333,0.07247738,2571.9,2571.8,3.9264348]
["bitfinex","ETHUSD",1727015051638,4.69910876,2572.4,2571.9,2.3527]
["bitfinex","ETHUSD",1727015052348,8.58663876,2572.4,2571.9,2.3527]
["bitfinex","ETHUSD",1727015052548,3.88765,2572.3,2571.9,2.3527]
["bitfinex","ETHUSD",1727015053601,3.88774,2572.2,2571.9,2.3527]
["bitfinex","ETHUSD",1727015053772,3.88774,2572.2,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015053960,3.88804,2572.0,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015054159,4.69934876,2572.2,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015054371,0.0118,2572.1,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015054693,3.88817,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015055198,4.69962876,2572.0,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015055199,8.58773876,2572.0,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015055401,3.88817,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015055898,4.69977876,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015056256,3.88817,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015058968,4.69962876,2572.0,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015059295,3.88817,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015062386,4.69977876,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015063373,3.88817,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015064373,3.89997,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015064574,4.78377765,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015065099,3.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015065301,4.78377765,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015067097,4.7818581,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015067324,4.7818588,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015067475,3.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015067806,4.78179097,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015068467,5.19094841,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015071000,3.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015071213,5.19094841,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015072014,3.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015072507,5.19094841,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015074216,3.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015074710,5.59719877,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015075766,3.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015076113,5.99603892,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015077602,5.99754337,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015080070,3.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015080470,5.99966353,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015080676,3.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015080867,5.99977559,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015081614,3.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015082077,6.00020203,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015082776,3.96036889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015082972,5.58365546,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015083234,5.98840203,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015086184,3.96036889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015086601,3.96036889,2571.9,2571.8,2.4270148]
["bitfinex","ETHUSD",1727015086602,5.99103108,2571.9,2571.8,2.4270148]
["bitfinex","ETHUSD",1727015086914,5.5850013,2571.9,2571.8,2.4270148]
["bitfinex","ETHUSD",1727015087291,3.96036889,2571.9,2571.8,2.4270148]
["bitfinex","ETHUSD",1727015088031,5.5850013,2571.9,2571.8,2.4270148]
["bitfinex","ETHUSD",1727015088720,5.5850013,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015089016,3.96036889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015090521,6.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015090907,9.81514886,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015091815,6.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015093747,9.81514886,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015095429,6.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015095626,9.81647188,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015096142,9.81723932,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015096302,9.81729441,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015097447,6.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015098001,9.81764528,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015098438,6.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015098904,9.8182679,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015099109,9.81821739,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015099419,6.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015100205,9.81845973,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015100855,9.81925606,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015101928,6.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015102131,9.81935693,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015102355,6.97216889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015107065,6.96036889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015107247,3.96036889,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015113763,3.96036889,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015114270,0.07219889,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015115777,2.10548101,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015116236,0.07219889,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015116437,2.10517928,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015116628,0.07219889,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015118066,2.10517928,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015118574,1.69840132,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015118864,2.10517928,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015119070,0.07219889,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015119568,1.69831194,2571.9,2571.8,2.52165628]
["bitfinex","ETHUSD",1727015119989,1.29177079,2571.9,2571.8,2.52165628]
["bitfinex","ETHUSD",1727015120331,0.07219889,2571.9,2571.8,2.52165628]
["bitfinex","ETHUSD",1727015121143,1.29168757,2571.9,2571.8,2.52165628]
["bitfinex","ETHUSD",1727015122464,0.07219889,2571.9,2571.8,2.52165628]
["bitfinex","ETHUSD",1727015122873,1.29168757,2571.9,2571.8,2.52165628]
["bitfinex","ETHUSD",1727015123048,0.07219889,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015123458,1.29150269,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015125976,1.69831194,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015126177,0.07219889,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015126745,1.69831194,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015127644,0.07219889,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015127875,1.29103893,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015128307,0.07219889,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015128599,1.29103893,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015133012,0.07219889,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015134481,1.21884004,2572.1,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015134806,0.07142944,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015135006,1.21884004,2572.1,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015135208,0.07142564,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015135506,0.07143324,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015135715,1.21884004,2572.1,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015135929,0.07146509,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015136081,1.21884004,2572.1,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015136280,0.0714791,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015136495,1.21884004,2572.1,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015136705,0.07146771,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015137014,1.21884004,2572.1,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015137205,0.07146679,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015137405,1.21884004,2572.1,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015137595,0.07145695,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015137790,1.21884004,2572.1,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015137990,0.07145695,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015138208,1.21884004,2572.1,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015138422,0.07145695,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015138597,1.21884004,2572.1,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015138787,0.07145695,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015138989,1.21884004,2572.0,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015139224,0.07145695,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015142406,1.29029699,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015144232,1.29024177,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015145386,1.69757,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015148190,3.72945358,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015148385,5.99151053,2571.9,2571.8,2.2924148]
["bitfinex","ETHUSD",1727015148584,5.99151053,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015149506,6.40968725,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015149710,3.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015150038,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015155242,9.81075077,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015156154,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015159067,9.40435354,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015159642,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015162055,9.81075077,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015162433,9.80823895,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015165286,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015165637,11.06842695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015167786,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015168085,9.80573401,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015168488,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015169193,9.8734772,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015169393,7.03917014,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015169754,7.02737014,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015170059,6.95962695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015171090,5.98431649,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015172091,5.98453353,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015173963,3.95962695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015175500,5.9843406,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015175696,3.95962695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015176058,5.98382726,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015176455,3.95962695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015176662,5.98377138,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015176994,5.98346262,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015177508,3.95962695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015180202,6.38822976,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015180879,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015181219,9.80479689,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015181576,9.80494159,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015183068,6.95962695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015183667,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015185822,9.80582628,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015186484,9.80595473,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015187101,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015189218,10.31971289,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015189782,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015189981,10.31971289,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015190381,10.38745762,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015190586,7.03917168,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015192321,10.38745762,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015193417,7.03917168,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015193737,11.13617168,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015194435,7.03917168,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015194788,10.39073539,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015194986,7.03917168,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015195187,10.37893539,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015195491,10.31119066,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015196240,6.95962695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015196394,6.7982823,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015196598,6.7982823,2571.9,2571.8,2.4656148]
["bitfinex","ETHUSD",1727015196599,3.95962695,2571.9,2571.8,2.4656148]
["bitfinex","ETHUSD",1727015199299,6.39270755,2571.9,2571.8,2.4656148]
["bitfinex","ETHUSD",1727015200732,3.95962695,2571.9,2571.8,2.4656148]
["bitfinex","ETHUSD",1727015201143,6.39323008,2571.9,2571.8,2.4656148]
["bitfinex","ETHUSD",1727015202712,3.95962695,2571.9,2571.8,2.4656148]
["bitfinex","ETHUSD",1727015203228,6.3928925,2571.9,2571.8,2.4656148]
["bitfinex","ETHUSD",1727015203841,3.95962695,2571.9,2571.8,2.4656148]
["bitfinex","ETHUSD",1727015204354,3.95962695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015210927,9.79698162,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015211140,6.95962695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015213540,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015213768,10.32305215,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015215166,6.97142695,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015216630,10.3242703,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015216853,14.4212703,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015217053,47.40521677,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015217333,52.07324174,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015217530,52.14099903,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015218029,56.14099903,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015218257,56.23000191,2571.9,2571.8,0.0381148]
["bitfinex","ETHUSD",1727015219368,6.90103,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015219582,10.25053132,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015219977,10.31677736,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015220843,6.96727604,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015222130,29.88768736,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015222329,28.46140912,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015223334,25.41584712,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015223671,24.46010312,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015224373,27.80535378,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015224542,24.46010312,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015225450,27.80483616,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015226194,31.80483616,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015226681,35.48298522,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015226883,40.16832741,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015227093,40.16095279,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015227250,40.15883318,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015227450,40.56570361,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015228369,36.55579625,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015229978,40.78569625,2571.2,2571.1,0.0381148]
["bitfinex","ETHUSD",1727015230307,3.90224,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015230462,6.90224,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015230671,6.96771321,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015231359,6.95591321,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015231807,6.96771321,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015233607,19.97028621,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015236082,20.24082416,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015236420,16.41651421,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015236635,6.96771321,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015236921,8.98258357,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015237119,24.81943621,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015238163,24.88722328,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015238460,28.46991048,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015238659,30.64480977,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015238869,33.46565505,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015239027,34.64480977,2570.4,2570.3,0.0381148]
["bitfinex","ETHUSD",1727015239225,34.64480977,2570.4,2568.8,2.276]
["bitfinex","ETHUSD",1727015239226,4.097,2570.0,2568.8,2.276]
["bitfinex","ETHUSD",1727015239453,6.89271,2568.9,2568.8,2.276]
["bitfinex","ETHUSD",1727015239864,6.89286,2568.8,2568.7,0.0381148]
["bitfinex","ETHUSD",1727015240257,6.95737725,2568.8,2568.7,0.0381148]
["bitfinex","ETHUSD",1727015242546,3.95737725,2568.8,2568.7,0.0381148]
["bitfinex","ETHUSD",1727015242754,3.95737725,2568.8,2568.7,2.4974148]
["bitfinex","ETHUSD",1727015242755,6.95737725,2568.8,2568.7,2.4974148]
["bitfinex","ETHUSD",1727015242977,3.95737725,2568.8,2568.7,2.4974148]
["bitfinex","ETHUSD",1727015243267,6.95737725,2568.8,2568.7,2.4974148]
["bitfinex","ETHUSD",1727015254885,6.95737725,2568.8,2568.7,0.0381148]
["bitfinex","ETHUSD",1727015255811,6.95737725,2568.8,2568.7,2.4974148]
["bitfinex","ETHUSD",1727015257573,6.95737725,2568.8,2568.7,0.0381148]
["bitfinex","ETHUSD",1727015265279,6.96917725,2568.8,2568.7,0.0381148]
["bitfinex","ETHUSD",1727015266300,8.17649367,2568.8,2568.7,0.0381148]
["bitfinex","ETHUSD",1727015266480,14.00587748,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015266680,9.38969426,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015267527,7.37555062,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015267892,9.3905772,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015268396,7.37555062,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015268603,9.79252299,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015269681,9.79403425,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015269893,7.37555062,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015270089,9.79391162,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015270317,7.37555062,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015271018,9.794365,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015271228,7.37555062,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015271727,11.37555062,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015272344,13.79429065,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015273208,7.37555062,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015273430,11.47255062,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015273594,9.79600917,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015273796,7.37555062,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015274137,10.19711485,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015274296,7.37555062,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015275044,10.20027315,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015277156,10.20078748,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015277553,11.96343272,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015278110,11.46435913,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015278311,14.80106262,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015278649,14.86890012,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015279041,15.45678222,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015279448,14.03690137,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015279670,12.12007873,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015280562,8.12007873,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015281166,8.66034979,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015281855,7.87235271,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015282057,4.53219663,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015282274,7.87235271,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015282441,4.53219663,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015283099,4.52039663,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015283245,4.11402326,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015283446,6.94424857,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015284374,6.94613881,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015284552,7.11402326,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015284770,9.94640627,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015285139,7.11402326,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015294385,7.11402326,2568.8,2568.7,2.29860001]
["bitfinex","ETHUSD",1727015294547,6.94971193,2568.8,2568.7,2.29860001]
["bitfinex","ETHUSD",1727015294747,3.95737725,2568.8,2568.7,2.29860001]
["bitfinex","ETHUSD",1727015295698,2.09065678,2568.8,2568.7,2.52846001]
["bitfinex","ETHUSD",1727015295864,0.06170425,2568.8,2568.7,2.52846001]
["bitfinex","ETHUSD",1727015296070,3.89256,2569.0,2568.7,2.52846001]
["bitfinex","ETHUSD",1727015296392,0.05754555,2568.8,2568.7,2.52846001]
["bitfinex","ETHUSD",1727015296553,3.89249,2569.1,2568.7,2.52846001]
["bitfinex","ETHUSD",1727015296753,3.89249,2569.1,2568.9,2.2583]
["bitfinex","ETHUSD",1727015297366,3.89225,2569.3,2568.9,2.2583]
["bitfinex","ETHUSD",1727015297921,3.89183,2569.5,2569.0,2.2583]
["bitfinex","ETHUSD",1727015298280,11.32157,2569.7,2569.1,2.2583]
["bitfinex","ETHUSD",1727015298595,11.32157,2569.7,2569.2,2.2583]
["bitfinex","ETHUSD",1727015298780,11.32157,2569.7,2569.4,2.2583]
["bitfinex","ETHUSD",1727015299991,15.21319,2569.7,2569.4,2.2583]
["bitfinex","ETHUSD",1727015300389,11.32157,2569.7,2569.4,2.2583]
["bitfinex","ETHUSD",1727015300620,3.89171,2569.6,2569.4,2.2583]
["bitfinex","ETHUSD",1727015302221,3.8918,2569.5,2569.4,2.2583]
["bitfinex","ETHUSD",1727015303385,3.9503744,2569.5,2569.4,2.2583]
["bitfinex","ETHUSD",1727015305754,6.9503744,2569.5,2569.4,2.2583]
["bitfinex","ETHUSD",1727015307855,3.89238,2569.2,2568.9,2.4327]
["bitfinex","ETHUSD",1727015308061,3.89254,2569.1,2568.9,2.4327]
["bitfinex","ETHUSD",1727015308269,3.89256,2569.0,2568.9,2.4327]
["bitfinex","ETHUSD",1727015308580,3.95095226,2569.0,2568.9,2.4327]
["bitfinex","ETHUSD",1727015309721,3.89286,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015310141,3.89286,2568.8,2568.7,2.43270001]
["bitfinex","ETHUSD",1727015310142,3.95108389,2568.8,2568.7,2.43270001]
["bitfinex","ETHUSD",1727015310725,3.95108389,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015310957,3.95108389,2568.8,2568.7,2.43270001]
["bitfinex","ETHUSD",1727015318593,0.05822389,2568.8,2568.7,2.67597001]
["bitfinex","ETHUSD",1727015319093,0.05800509,2568.8,2568.7,2.67597001]
["bitfinex","ETHUSD",1727015319280,3.8925,2569.1,2568.7,2.67597001]
["bitfinex","ETHUSD",1727015319480,0.05800509,2568.8,2568.7,2.67597001]
["bitfinex","ETHUSD",1727015319807,3.8925,2569.1,2568.7,2.67597001]
["bitfinex","ETHUSD",1727015319984,7.78502,2569.1,2568.8,0.656906]
["bitfinex","ETHUSD",1727015320221,3.8925,2569.1,2568.9,2.2688]
["bitfinex","ETHUSD",1727015321136,3.89249,2569.1,2568.9,2.2688]
["bitfinex","ETHUSD",1727015323932,3.89219,2569.3,2568.9,2.2688]
["bitfinex","ETHUSD",1727015324144,3.8919,2569.5,2568.9,2.2688]
["bitfinex","ETHUSD",1727015324437,3.8919,2569.5,2569.1,2.4376]
["bitfinex","ETHUSD",1727015324595,7.78379,2569.5,2569.1,2.4376]
["bitfinex","ETHUSD",1727015324798,3.89189,2569.5,2569.1,2.4376]
["bitfinex","ETHUSD",1727015325735,7.78383,2569.5,2569.1,2.4376]
["bitfinex","ETHUSD",1727015325912,3.89195,2569.4,2569.3,2.4376]
["bitfinex","ETHUSD",1727015329735,7.78379,2569.5,2569.3,2.4376]
["bitfinex","ETHUSD",1727015330315,3.89195,2569.4,2569.3,2.4376]
["bitfinex","ETHUSD",1727015333816,3.89246,2569.1,2568.8,2.4376]
["bitfinex","ETHUSD",1727015334747,0.05851625,2569.0,2568.8,2.4376]
["bitfinex","ETHUSD",1727015334947,3.89271,2568.9,2568.8,2.4376]
["bitfinex","ETHUSD",1727015335374,3.95116898,2568.9,2568.8,2.4376]
["bitfinex","ETHUSD",1727015336769,0.05845898,2568.9,2568.8,2.4376]
["bitfinex","ETHUSD",1727015338351,7.785,2569.1,2568.8,2.4376]
["bitfinex","ETHUSD",1727015338670,7.78499,2569.1,2568.8,2.4376]
["bitfinex","ETHUSD",1727015338871,0.05839288,2569.0,2568.8,2.4376]
["bitfinex","ETHUSD",1727015339078,0.05839288,2569.0,2568.8,2.68136]
["bitfinex","ETHUSD",1727015343465,0.05838799,2568.9,2568.8,2.68136]
["bitfinex","ETHUSD",1727015343678,3.89241,2569.1,2568.8,2.68136]
["bitfinex","ETHUSD",1727015343862,0.05839629,2569.0,2568.8,2.68136]
["bitfinex","ETHUSD",1727015346363,3.89241,2569.1,2568.8,2.68136]
["bitfinex","ETHUSD",1727015346561,0.05844218,2568.9,2568.8,2.4376]
["bitfinex","ETHUSD",1727015346897,0.05843458,2568.9,2568.8,2.4376]
["bitfinex","ETHUSD",1727015347097,5.10361433,2569.1,2568.8,2.4376]
["bitfinex","ETHUSD",1727015347298,0.05846049,2569.0,2568.8,2.4376]
["bitfinex","ETHUSD",1727015347504,5.16224482,2569.0,2568.8,2.4376]
["bitfinex","ETHUSD",1727015348006,0.05846049,2569.0,2568.8,2.4376]
["bitfinex","ETHUSD",1727015349388,0.05846049,2569.0,2568.8,3.070676]
["bitfinex","ETHUSD",1727015350170,1.26966482,2569.0,2568.8,3.070676]
["bitfinex","ETHUSD",1727015350681,0.05846049,2569.0,2568.8,3.070676]
["bitfinex","ETHUSD",1727015351179,1.26966482,2569.0,2568.8,3.070676]
["bitfinex","ETHUSD",1727015351379,0.05846049,2569.0,2568.8,3.070676]
["bitfinex","ETHUSD",1727015355429,0.05846049,2569.0,2568.8,2.4376]
["bitfinex","ETHUSD",1727015357311,1.26966482,2569.0,2568.8,2.4376]
["bitfinex","ETHUSD",1727015358922,0.05846049,2569.0,2568.8,2.4376]
["bitfinex","ETHUSD",1727015359487,0.05846049,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1727015359795,0.05846049,2569.0,2568.9,6.31821]
["bitfinex","ETHUSD",1727015359992,0.05846049,2569.0,2568.9,7.339324]
["bitfinex","ETHUSD",1727015360194,1.21120433,2569.2,2569.0,2.4255]
["bitfinex","ETHUSD",1727015360721,1.21120433,2569.3,2569.1,3.89241]
["bitfinex","ETHUSD",1727015361022,1.21120433,2569.3,2569.2,2.4255]
["bitfinex","ETHUSD",1727015361231,1.21120433,2569.3,2569.1,3.89229]
["bitfinex","ETHUSD",1727015361232,1.21120433,2569.4,2569.1,3.89229]
["bitfinex","ETHUSD",1727015361415,1.21120433,2569.4,2569.2,2.814729]
["bitfinex","ETHUSD",1727015361624,1.21120433,2569.5,2569.2,2.814729]
["bitfinex","ETHUSD",1727015361821,1.21120433,2569.4,2569.2,2.814729]
["bitfinex","ETHUSD",1727015363629,1.21120433,2569.3,2569.2,2.814729]
["bitfinex","ETHUSD",1727015364742,1.26984823,2569.3,2569.2,2.814729]
["bitfinex","ETHUSD",1727015364891,1.26984823,2569.3,2569.2,6.706989]
["bitfinex","ETHUSD",1727015365088,1.26984823,2569.3,2569.2,2.814729]
["bitfinex","ETHUSD",1727015365089,0.0586439,2569.3,2569.2,2.814729]
["bitfinex","ETHUSD",1727015365293,0.0586439,2569.3,2569.2,6.706989]
["bitfinex","ETHUSD",1727015365997,1.26984823,2569.3,2569.2,2.814729]
["bitfinex","ETHUSD",1727015366225,1.26984823,2569.3,2569.2,2.4255]
["bitfinex","ETHUSD",1727015366532,1.27466346,2569.3,2569.2,2.4255]
["bitfinex","ETHUSD",1727015366700,5.56634295,2569.3,2568.9,2.2502]
["bitfinex","ETHUSD",1727015366905,1.21591641,2569.2,2568.9,2.2502]
["bitfinex","ETHUSD",1727015367208,0.05859299,2569.1,2569.0,1.03887019]
["bitfinex","ETHUSD",1727015370627,1.2745094,2569.1,2568.9,2.2502]
["bitfinex","ETHUSD",1727015370828,1.2745094,2569.1,2568.8,3.89276]
["bitfinex","ETHUSD",1727015370829,3.8928,2568.9,2568.7,2.25020001]
["bitfinex","ETHUSD",1727015370998,5.10882275,2568.9,2568.7,1e-08]
["bitfinex","ETHUSD",1727015371202,1.2745756,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015371603,5.1674356,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015371909,1.2745756,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015373344,1.27418837,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015374335,5.5669919,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015383853,3.95140285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015384029,5.5669919,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015385339,5.16517328,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015385518,5.1651194,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015387525,5.16507691,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015387762,3.95140285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015388082,5.16502482,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015388246,5.16488119,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015388452,3.95140285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015388976,5.16481184,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015389262,7.85658495,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015389561,6.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015389771,8.26085123,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015392373,6.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015394156,8.25977557,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015394558,7.85537627,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015395150,6.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015395378,11.66381697,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015395579,9.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015396111,12.06800266,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015396324,9.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015398198,11.66139712,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015398611,9.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015398817,11.25742778,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015399324,9.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015399687,11.25754107,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015399980,9.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015400183,11.25748286,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015400381,9.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015401080,11.6614706,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015401291,9.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015401516,11.6616236,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015401925,9.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015403412,11.66041112,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015403847,9.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015404080,11.66041112,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015404343,9.23870285,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015405651,9.74480724,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015405974,10.19558541,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015406446,9.7892258,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015406655,14.04060373,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015406869,13.53449934,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1727015407155,13.53449934,2568.8,2567.9,0.0381148]
["bitfinex","ETHUSD",1727015407156,6.89408,2568.0,2567.9,0.0381148]
["bitfinex","ETHUSD",1727015407319,11.40728788,2568.0,2567.9,0.0381148]
["bitfinex","ETHUSD",1727015407521,11.4075428,2568.0,2567.9,0.0381148]
["bitfinex","ETHUSD",1727015407831,9.39068,2568.0,2567.9,0.0381148]
["bitfinex","ETHUSD",1727015408155,11.81155133,2568.0,2567.9,0.0381148]
["bitfinex","ETHUSD",1727015408656,9.39068,2568.0,2567.9,0.0381148]
["bitfinex","ETHUSD",1727015409369,11.80843276,2568.0,2567.9,0.0381148]
["bitfinex","ETHUSD",1727015409521,9.39068,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015409850,12.21502988,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015410419,9.39068,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015410928,11.80734472,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015411319,9.39068,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015411532,11.80704394,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015411771,9.39068,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015412119,11.80704394,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015412447,9.39068,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015414556,19.60259769,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015414762,16.78350643,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015414932,19.60218974,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015415547,15.659328,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1727015415870,9.39174,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015416458,10.59497963,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015416757,9.44360146,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015417262,10.65144109,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015417468,9.44360146,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015423262,6.95160146,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015423641,0.05646146,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015423833,0.05646146,2567.3,2567.2,2.59766628]
["bitfinex","ETHUSD",1727015424177,0.05263485,2567.3,2567.2,2.59766628]
["bitfinex","ETHUSD",1727015424526,3.89482,2567.6,2567.2,2.59766628]
["bitfinex","ETHUSD",1727015424735,0.05263485,2567.3,2567.2,2.59766628]
["bitfinex","ETHUSD",1727015425056,3.89446,2567.8,2567.3,2.3234]
["bitfinex","ETHUSD",1727015425226,3.0,2567.7,2567.5,2.3234]
["bitfinex","ETHUSD",1727015426078,7.78897,2567.8,2567.5,2.3234]
["bitfinex","ETHUSD",1727015426225,3.89456,2567.7,2567.5,2.3234]
["bitfinex","ETHUSD",1727015426754,0.05296508,2567.6,2567.5,2.3234]
["bitfinex","ETHUSD",1727015426959,7.43,2567.9,2567.5,2.3234]
["bitfinex","ETHUSD",1727015427162,3.89411,2568.0,2567.6,2.55574]
["bitfinex","ETHUSD",1727015427476,7.43,2568.4,2567.8,2.3234]
["bitfinex","ETHUSD",1727015427477,11.32357,2568.4,2567.8,2.3234]
["bitfinex","ETHUSD",1727015427686,11.32357,2568.4,2568.0,2.3234]
["bitfinex","ETHUSD",1727015428535,11.32356,2568.4,2568.0,2.3234]
["bitfinex","ETHUSD",1727015429412,15.21715,2568.4,2568.0,2.3234]
["bitfinex","ETHUSD",1727015429706,11.32356,2568.4,2568.0,2.945173]
["bitfinex","ETHUSD",1727015430811,7.43,2568.4,2568.0,2.945173]
["bitfinex","ETHUSD",1727015431284,7.43,2568.4,2568.1,2.3234]
["bitfinex","ETHUSD",1727015431607,7.78652,2568.6,2568.1,2.3234]
["bitfinex","ETHUSD",1727015431808,3.89326,2568.6,2568.1,2.3234]
["bitfinex","ETHUSD",1727015432110,3.89326,2568.6,2568.2,0.6839233]
["bitfinex","ETHUSD",1727015432315,3.89293,2568.8,2568.2,0.6839233]
["bitfinex","ETHUSD",1727015432514,4.20783963,2569.0,2568.2,0.6839233]
["bitfinex","ETHUSD",1727015432515,3.89319,2568.6,2568.3,2.3234]
["bitfinex","ETHUSD",1727015432712,3.89347,2568.4,2568.3,2.3234]
["bitfinex","ETHUSD",1727015432869,3.89347,2568.4,2567.9,2.3234]
["bitfinex","ETHUSD",1727015433074,3.89347,2568.4,2567.9,2.945185]
["bitfinex","ETHUSD",1727015433269,7.78767,2568.2,2567.9,2.945185]
["bitfinex","ETHUSD",1727015433511,7.78767,2568.2,2567.9,2.3234]
["bitfinex","ETHUSD",1727015433512,3.89379,2568.2,2567.9,2.3234]
["bitfinex","ETHUSD",1727015435312,3.89406,2568.1,2567.9,2.3234]
["bitfinex","ETHUSD",1727015435901,3.89408,2568.0,2567.7,2.3234]
["bitfinex","ETHUSD",1727015436285,3.89392,2568.1,2567.7,2.3234]
["bitfinex","ETHUSD",1727015436286,7.78794,2568.1,2567.7,2.3234]
["bitfinex","ETHUSD",1727015436914,3.89411,2568.0,2567.7,2.3234]
["bitfinex","ETHUSD",1727015437230,3.89438,2567.8,2567.7,2.3234]
["bitfinex","ETHUSD",1727015437787,3.89491,2567.5,2567.3,2.4695]
["bitfinex","ETHUSD",1727015437988,7.78929,2567.7,2567.3,2.4695]
["bitfinex","ETHUSD",1727015438728,3.89473,2567.6,2567.3,2.4695]
["bitfinex","ETHUSD",1727015439194,3.89463,2567.7,2567.3,2.4695]
["bitfinex","ETHUSD",1727015439399,3.89462,2567.7,2567.3,2.4695]
["bitfinex","ETHUSD",1727015440504,3.89429,2567.9,2567.3,2.4695]
["bitfinex","ETHUSD",1727015440698,3.89474,2567.6,2567.3,2.4695]
["bitfinex","ETHUSD",1727015441035,3.89514,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015441804,0.05356897,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015442047,0.05356897,2567.3,2567.2,2.4565148]
["bitfinex","ETHUSD",1727015442229,0.05356897,2567.3,2567.2,2.70216628]
["bitfinex","ETHUSD",1727015442429,7.78889,2567.8,2567.2,6.59745628]
["bitfinex","ETHUSD",1727015442729,0.05348699,2567.3,2567.2,2.70216628]
["bitfinex","ETHUSD",1727015442901,0.05348699,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015442902,3.9486304,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015443349,6.9486304,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015443846,10.44407003,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015444016,10.44517742,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015444219,10.44515248,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015444425,10.44511648,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015444726,10.84668324,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015445512,11.25107238,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015446544,9.2362304,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015448156,11.25135911,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015448313,9.2362304,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015448515,11.25125094,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015449747,9.2362304,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015450114,11.25125094,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015450516,9.2362304,2567.3,2567.2,0.0381148]
["bitfinex","ETHUSD",1727015450964,11.65425505,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015451117,12.05963413,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015451458,12.46263824,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015452474,16.46263824,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015452967,16.46170829,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015453477,13.64160948,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015453627,16.05828745,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015453947,12.05828745,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015454352,9.64160948,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015454673,12.05786723,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015454875,9.64160948,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015455586,12.05786723,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015457684,12.05609621,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015458339,9.64160948,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015458541,12.05609621,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015461281,12.05528902,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015461644,16.05528902,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015463347,20.16028902,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015465184,18.28514198,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015466048,22.62514198,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1727015466253,22.62514198,2567.3,2566.4,0.0381148]
["bitfinex","ETHUSD",1727015466254,9.33845,2566.5,2566.4,0.0381148]
["bitfinex","ETHUSD",1727015466494,10.94624206,2566.5,2566.4,0.0381148]
["bitfinex","ETHUSD",1727015466831,17.52843932,2566.5,2566.4,0.0381148]
["bitfinex","ETHUSD",1727015467122,17.52777447,2566.5,2566.4,0.0381148]
["bitfinex","ETHUSD",1727015467811,15.97161447,2566.5,2566.4,0.0381148]
["bitfinex","ETHUSD",1727015468006,9.39063924,2566.5,2566.4,0.0381148]
["bitfinex","ETHUSD",1727015468219,3.0,2566.0,2564.9,3.89863]
["bitfinex","ETHUSD",1727015468519,3.89684,2566.2,2564.8,0.0381148]
["bitfinex","ETHUSD",1727015468520,3.89812,2565.4,2564.8,0.0381148]
["bitfinex","ETHUSD",1727015468722,3.89828,2565.3,2564.8,0.0381148]
["bitfinex","ETHUSD",1727015468922,3.95035373,2565.3,2564.8,0.0381148]
["bitfinex","ETHUSD",1727015469790,3.89833,2565.2,2564.8,0.0381148]
["bitfinex","ETHUSD",1727015470008,3.9503916,2565.2,2564.8,0.0381148]
["bitfinex","ETHUSD",1727015470214,0.0520616,2565.2,2564.8,0.0381148]
["bitfinex","ETHUSD",1727015470424,3.89828,2565.3,2564.8,0.0381148]
["bitfinex","ETHUSD",1727015470589,3.9503916,2565.2,2564.8,0.0381148]
["bitfinex","ETHUSD",1727015471222,0.0520616,2565.2,2565.1,2.3714853]
["bitfinex","ETHUSD",1727015471442,3.89706,2566.1,2565.7,2.3494]
["bitfinex","ETHUSD",1727015471884,0.05187057,2566.0,2565.7,2.3494]
["bitfinex","ETHUSD",1727015472084,0.05187057,2566.0,2565.7,6.24687]
["bitfinex","ETHUSD",1727015472290,0.05187057,2566.0,2565.6,3.89761]
["bitfinex","ETHUSD",1727015472291,3.89652,2566.4,2565.8,2.3494]
["bitfinex","ETHUSD",1727015472483,3.89675,2566.3,2566.0,2.3494]
["bitfinex","ETHUSD",1727015472681,3.89696,2566.1,2565.9,2.3494]
["bitfinex","ETHUSD",1727015472988,3.89711,2566.0,2565.9,2.3494]
["bitfinex","ETHUSD",1727015473319,3.8976,2565.7,2565.3,2.3494]
["bitfinex","ETHUSD",1727015473528,3.89791,2565.5,2565.3,2.3494]
["bitfinex","ETHUSD",1727015473703,3.89802,2565.4,2565.3,2.3494]
["bitfinex","ETHUSD",1727015474886,7.7959,2565.5,2565.3,2.3494]
["bitfinex","ETHUSD",1727015475227,3.89791,2565.5,2565.3,2.3494]
["bitfinex","ETHUSD",1727015475403,3.89802,2565.4,2565.3,2.3494]
["bitfinex","ETHUSD",1727015475983,7.79586,2565.5,2565.3,2.3494]
["bitfinex","ETHUSD",1727015476334,3.89802,2565.4,2565.3,2.3494]
["bitfinex","ETHUSD",1727015476932,3.0,2565.6,2565.3,2.3494]
["bitfinex","ETHUSD",1727015477100,7.43,2566.2,2565.1,0.0220853]
["bitfinex","ETHUSD",1727015477101,3.89735,2565.9,2565.5,2.4837]
["bitfinex","ETHUSD",1727015477304,3.89772,2565.6,2565.5,2.4837]
["bitfinex","ETHUSD",1727015478286,3.89818,2565.3,2565.2,2.4837]
["bitfinex","ETHUSD",1727015479331,6.89782,2565.6,2565.2,2.4837]
["bitfinex","ETHUSD",1727015479492,3.89798,2565.5,2565.4,2.4837]
["bitfinex","ETHUSD",1727015480390,6.89798,2565.5,2565.4,2.4837]
["bitfinex","ETHUSD",1727015480786,3.0,2565.5,2565.4,2.4837]
["bitfinex","ETHUSD",1727015481015,3.89782,2565.6,2565.4,2.4837]
["bitfinex","ETHUSD",1727015481016,7.79564,2565.6,2565.4,2.4837]
["bitfinex","ETHUSD",1727015481401,6.89756,2565.8,2565.4,2.4837]
["bitfinex","ETHUSD",1727015481705,10.79509,2565.8,2565.4,2.73207]
["bitfinex","ETHUSD",1727015481922,3.89787,2565.5,2565.4,2.4837]
["bitfinex","ETHUSD",1727015483203,6.89787,2565.5,2565.4,2.4837]
["bitfinex","ETHUSD",1727015484227,2.263,2565.5,2565.1,0.0220853]
["bitfinex","ETHUSD",1727015484427,3.89833,2565.2,2565.1,0.0220853]
["bitfinex","ETHUSD",1727015484655,6.89833,2565.2,2565.1,0.0220853]
["bitfinex","ETHUSD",1727015486897,6.94990498,2565.2,2565.1,0.0220853]
["bitfinex","ETHUSD",1727015487216,9.16178,2564.9,2564.8,0.0381148]
["bitfinex","ETHUSD",1727015487365,9.16178,2564.9,2563.6,1.02163161]
["bitfinex","ETHUSD",1727015487366,3.90105,2563.5,2562.4,1.22196404]
["bitfinex","ETHUSD",1727015487556,3.90268,2562.4,2561.1,0.0521194]
["bitfinex","ETHUSD",1727015487890,0.40462034,2561.5,2561.1,0.138131]
["bitfinex","ETHUSD",1727015488069,0.40462034,2561.5,2561.3,3.90424]
["bitfinex","ETHUSD",1727015488274,0.05114578,2561.4,2561.3,3.90424]
["bitfinex","ETHUSD",1727015488452,0.05114578,2561.4,2561.1,0.138131]
["bitfinex","ETHUSD",1727015488653,3.0,2561.2,2560.6,0.25]
["bitfinex","ETHUSD",1727015488877,5.1696795,2561.1,2560.6,0.25]
["bitfinex","ETHUSD",1727015489072,0.04983309,2561.1,2560.6,0.25]
["bitfinex","ETHUSD",1727015489272,0.04983309,2561.1,2560.7,2.4302]
["bitfinex","ETHUSD",1727015489504,0.04983309,2561.1,2560.6,0.25]
["bitfinex","ETHUSD",1727015489505,0.40462034,2561.5,2560.8,0.26802]
["bitfinex","ETHUSD",1727015489711,52.38012548,2562.4,2561.0,2.4302]
["bitfinex","ETHUSD",1727015490020,0.04553956,2562.3,2561.7,2.4302]
["bitfinex","ETHUSD",1727015490371,3.94830956,2562.3,2561.7,2.4302]
["bitfinex","ETHUSD",1727015490806,0.04553956,2562.3,2561.7,2.4302]
["bitfinex","ETHUSD",1727015490967,0.04553956,2562.3,2561.8,3.24302]
["bitfinex","ETHUSD",1727015492596,0.04553956,2562.3,2562.0,3.90319]
["bitfinex","ETHUSD",1727015492798,0.04553956,2562.3,2562.1,3.90302]
["bitfinex","ETHUSD",1727015492998,0.04553956,2562.3,2562.1,2.4302]
["bitfinex","ETHUSD",1727015493202,1.1021312,2563.6,2562.1,2.4302]
["bitfinex","ETHUSD",1727015493374,3.90135,2563.3,2562.1,2.4302]
["bitfinex","ETHUSD",1727015493576,3.90224,2562.7,2562.1,2.97322]
["bitfinex","ETHUSD",1727015493884,3.94785664,2562.6,2562.1,2.97322]
["bitfinex","ETHUSD",1727015494387,0.04556664,2562.6,2562.1,2.97322]
["bitfinex","ETHUSD",1727015494718,3.90256,2562.5,2562.1,2.4302]
["bitfinex","ETHUSD",1727015495014,0.04576369,2562.4,2562.1,2.4302]
["bitfinex","ETHUSD",1727015495181,3.90277,2562.3,2562.1,2.4302]
["bitfinex","ETHUSD",1727015495512,0.04576369,2562.4,2561.6,2.4302]
["bitfinex","ETHUSD",1727015495513,3.948637,2562.2,2561.6,2.4302]
["bitfinex","ETHUSD",1727015495718,0.045747,2562.2,2561.6,2.4302]
["bitfinex","ETHUSD",1727015495876,0.045747,2562.2,2561.7,0.633414]
["bitfinex","ETHUSD",1727015496416,3.90262,2562.4,2561.7,0.633414]
["bitfinex","ETHUSD",1727015496584,0.04575703,2562.3,2561.7,0.633414]
["bitfinex","ETHUSD",1727015497371,0.04575703,2562.3,2561.7,4.537054]
["bitfinex","ETHUSD",1727015497620,3.9026,2562.4,2561.7,0.633414]
["bitfinex","ETHUSD",1727015497788,0.04570084,2562.3,2561.8,0.6967414]
["bitfinex","ETHUSD",1727015498628,0.04570084,2562.3,2561.8,4.6001314]
["bitfinex","ETHUSD",1727015498915,3.90229,2562.6,2561.8,0.6967414]
["bitfinex","ETHUSD",1727015498916,3.90262,2562.4,2561.8,0.6967414]
["bitfinex","ETHUSD",1727015499099,0.04570616,2562.2,2561.8,0.6967414]
["bitfinex","ETHUSD",1727015499302,0.0457145,2562.3,2561.8,0.6967414]
["bitfinex","ETHUSD",1727015499503,0.04569781,2562.1,2561.9,0.46003914]
["bitfinex","ETHUSD",1727015499830,0.04568947,2562.0,2561.9,0.46003914]
["bitfinex","ETHUSD",1727015500115,3.90229,2562.6,2561.9,0.46003914]
["bitfinex","ETHUSD",1727015500305,3.90229,2562.6,2561.9,4.36324914]
["bitfinex","ETHUSD",1727015500506,0.04573118,2562.5,2561.9,4.36324914]
["bitfinex","ETHUSD",1727015500710,0.04573118,2562.5,2562.0,0.50599905]
["bitfinex","ETHUSD",1727015501819,0.04573118,2562.5,2562.3,2.4208]
["bitfinex","ETHUSD",1727015502019,5.0029112,2563.6,2562.3,2.4208]
["bitfinex","ETHUSD",1727015502020,3.90097,2563.5,2562.3,2.4208]
["bitfinex","ETHUSD",1727015502174,3.90184,2562.9,2562.3,2.4208]
["bitfinex","ETHUSD",1727015502374,0.04585339,2562.8,2562.3,2.4208]
["bitfinex","ETHUSD",1727015502575,0.04585339,2562.8,2562.3,6.955889]
["bitfinex","ETHUSD",1727015502782,0.04585339,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1727015503023,3.9017,2563.0,2562.4,3.90258]
["bitfinex","ETHUSD",1727015503319,0.04585703,2562.9,2562.4,3.90258]
["bitfinex","ETHUSD",1727015503698,3.90157,2563.1,2562.4,3.90248]
["bitfinex","ETHUSD",1727015503880,0.04589918,2562.8,2562.4,4.9883279]
["bitfinex","ETHUSD",1727015504075,3.90157,2563.1,2562.4,4.9883279]
["bitfinex","ETHUSD",1727015504396,3.90157,2563.1,2562.5,3.90239]
["bitfinex","ETHUSD",1727015504605,0.04591713,2563.0,2562.5,3.90239]
["bitfinex","ETHUSD",1727015505234,3.90135,2563.3,2562.6,3.9022]
["bitfinex","ETHUSD",1727015505431,3.90135,2563.3,2562.4,4.9883779]
["bitfinex","ETHUSD",1727015505432,3.94730254,2563.2,2562.7,0.39022]
["bitfinex","ETHUSD",1727015505639,3.94730254,2563.2,2562.4,1.0858479]
["bitfinex","ETHUSD",1727015505640,3.90172,2563.0,2562.4,1.0858479]
["bitfinex","ETHUSD",1727015505947,0.04590879,2562.9,2562.4,1.0858479]
["bitfinex","ETHUSD",1727015506333,3.90163,2563.1,2562.4,1.0858479]
["bitfinex","ETHUSD",1727015506536,0.04590045,2562.8,2562.4,4.9883379]
["bitfinex","ETHUSD",1727015506845,0.04589211,2562.7,2562.6,3.90227]
["bitfinex","ETHUSD",1727015507046,7.80202,2563.5,2562.7,3.90209]
["bitfinex","ETHUSD",1727015507248,7.80202,2563.5,2562.6,8.69350079]
["bitfinex","ETHUSD",1727015507249,3.94702048,2563.4,2562.6,8.69350079]
["bitfinex","ETHUSD",1727015507467,0.04595048,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1727015507640,0.04595048,2563.4,2563.0,2.4208]
["bitfinex","ETHUSD",1727015507953,1.1021312,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1727015508118,0.04586729,2563.3,2563.2,3.90136]
["bitfinex","ETHUSD",1727015508301,1.1021312,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1727015508733,1.14813585,2563.6,2563.4,3.90093]
["bitfinex","ETHUSD",1727015509148,1.14813585,2563.6,2562.6,3.0]
["bitfinex","ETHUSD",1727015509149,0.0065696,2564.2,2564.1,6.9]
["bitfinex","ETHUSD",1727015509357,0.0065696,2564.2,2564.1,10.0108]
["bitfinex","ETHUSD",1727015512636,0.0065696,2564.2,2564.1,2.4208]
["bitfinex","ETHUSD",1727015513422,0.0065696,2564.2,2564.1,6.3208]
["bitfinex","ETHUSD",1727015515076,0.0065696,2564.2,2564.1,9.3208]
["bitfinex","ETHUSD",1727015516528,0.0065696,2564.2,2564.1,2.4208]
["bitfinex","ETHUSD",1727015516931,0.04639209,2564.2,2564.1,2.4208]
["bitfinex","ETHUSD",1727015517165,0.0065696,2564.2,2564.1,2.4208]
["bitfinex","ETHUSD",1727015517644,0.0065696,2564.2,2563.9,3.90029]
["bitfinex","ETHUSD",1727015517844,0.03977186,2564.1,2564.0,3.90014]
["bitfinex","ETHUSD",1727015518050,0.0065696,2564.2,2564.0,4.680114]
["bitfinex","ETHUSD",1727015518247,0.03977469,2564.1,2564.0,3.90006]
["bitfinex","ETHUSD",1727015518472,0.0065696,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1727015518828,0.04635263,2564.2,2564.1,6.2474]
["bitfinex","ETHUSD",1727015519171,0.04635263,2564.2,2564.1,9.2474]
["bitfinex","ETHUSD",1727015519172,0.0065696,2564.2,2564.1,9.2474]
["bitfinex","ETHUSD",1727015519871,0.0759987,2565.8,2564.7,2.3474]
["bitfinex","ETHUSD",1727015520040,0.0759987,2565.8,2565.2,3.89823]
["bitfinex","ETHUSD",1727015520243,0.0759987,2565.8,2565.3,3.89807]
["bitfinex","ETHUSD",1727015520444,0.0759987,2565.8,2565.1,7.79681]
["bitfinex","ETHUSD",1727015520723,0.0759987,2565.8,2564.4,3.8995]
["bitfinex","ETHUSD",1727015520724,2.4854,2565.7,2564.4,6.2469]
["bitfinex","ETHUSD",1727015520833,3.89847,2565.2,2564.5,3.89939]
["bitfinex","ETHUSD",1727015521031,3.89809,2565.4,2564.6,3.89912]
["bitfinex","ETHUSD",1727015521032,3.89812,2565.4,2564.6,3.89912]
["bitfinex","ETHUSD",1727015521273,3.89812,2565.4,2564.5,3.89939]
["bitfinex","ETHUSD",1727015521274,3.89812,2565.4,2564.7,3.899]
["bitfinex","ETHUSD",1727015521458,3.89776,2565.6,2564.9,3.89871]
["bitfinex","ETHUSD",1727015521775,2.4854,2565.7,2564.6,7.7983]
["bitfinex","ETHUSD",1727015521776,3.89814,2565.4,2564.6,7.7983]
["bitfinex","ETHUSD",1727015521980,3.89818,2565.3,2564.6,3.89913]
["bitfinex","ETHUSD",1727015522128,3.89833,2565.2,2564.6,3.89913]
["bitfinex","ETHUSD",1727015522542,3.89849,2565.1,2564.4,6.24684]
["bitfinex","ETHUSD",1727015522742,3.89809,2565.4,2564.6,3.89911]
["bitfinex","ETHUSD",1727015522942,3.89833,2565.2,2564.5,3.89929]
["bitfinex","ETHUSD",1727015523410,2.3617,2565.1,2563.7,3.90057]
["bitfinex","ETHUSD",1727015523695,3.89896,2564.8,2563.7,0.623177]
["bitfinex","ETHUSD",1727015523895,3.0,2565.3,2563.7,0.623177]
["bitfinex","ETHUSD",1727015523896,0.0759987,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1727015524144,0.0759987,2565.8,2565.3,0.07794332]
["bitfinex","ETHUSD",1727015524145,3.9735387,2565.8,2565.3,0.07794332]
["bitfinex","ETHUSD",1727015524342,0.0759987,2565.8,2565.1,2.3312]
["bitfinex","ETHUSD",1727015524504,0.0759987,2565.8,2565.2,0.07793914]
["bitfinex","ETHUSD",1727015524841,0.0759987,2565.8,2565.5,3.89777]
["bitfinex","ETHUSD",1727015525046,0.0759987,2565.8,2565.6,0.0779361]
["bitfinex","ETHUSD",1727015525200,0.0759987,2565.8,2565.4,3.89802]
["bitfinex","ETHUSD",1727015525538,0.0759987,2565.8,2565.2,3.24091391]
["bitfinex","ETHUSD",1727015525539,0.0759987,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727015525748,0.0759987,2565.8,2565.7,3.97550122]
["bitfinex","ETHUSD",1727015525939,0.0759987,2565.8,2565.7,4.68490712]
["bitfinex","ETHUSD",1727015526235,0.0759987,2565.8,2565.7,0.78733712]
["bitfinex","ETHUSD",1727015526446,0.0759987,2565.8,2565.6,3.89762]
["bitfinex","ETHUSD",1727015526934,0.0759987,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727015527721,0.0759987,2565.8,2565.6,3.89762]
["bitfinex","ETHUSD",1727015528436,0.0759987,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727015529155,0.0759987,2565.8,2565.6,3.89762]
["bitfinex","ETHUSD",1727015529463,0.0759987,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727015529827,0.0759987,2565.8,2565.7,6.22877]
["bitfinex","ETHUSD",1727015530292,0.0759987,2565.8,2565.7,9.22877]
["bitfinex","ETHUSD",1727015531615,0.0759987,2565.8,2565.3,2.3312]
["bitfinex","ETHUSD",1727015531861,0.0759987,2565.8,2565.5,3.89778]
["bitfinex","ETHUSD",1727015531862,0.0365163,2565.7,2565.5,3.89778]
["bitfinex","ETHUSD",1727015532064,0.0759987,2565.8,2565.5,3.89778]
["bitfinex","ETHUSD",1727015532213,0.03660296,2565.7,2565.5,3.89778]
["bitfinex","ETHUSD",1727015532417,0.0759987,2565.8,2565.5,3.89778]
["bitfinex","ETHUSD",1727015532732,0.03659935,2565.7,2565.4,3.89801]
["bitfinex","ETHUSD",1727015533149,0.0759987,2565.8,2565.3,6.22932]
["bitfinex","ETHUSD",1727015533351,0.03668765,2565.6,2565.3,6.22928]
["bitfinex","ETHUSD",1727015533525,0.03669978,2565.7,2565.1,6.89841]
["bitfinex","ETHUSD",1727015533725,0.03658566,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1727015533951,0.03659398,2565.6,2565.1,3.89848]
["bitfinex","ETHUSD",1727015534171,0.03656972,2565.4,2565.2,3.0]
["bitfinex","ETHUSD",1727015534455,0.03656862,2565.3,2565.2,3.0]
["bitfinex","ETHUSD",1727015534668,3.89768,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1727015534965,0.03641665,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1727015535262,0.03641665,2565.6,2565.2,0.689848]
["bitfinex","ETHUSD",1727015535568,0.0759987,2565.8,2565.3,3.89806]
["bitfinex","ETHUSD",1727015535806,0.03625324,2565.5,2565.3,3.89806]
["bitfinex","ETHUSD",1727015535920,0.0759987,2565.8,2565.3,3.89806]
["bitfinex","ETHUSD",1727015536122,0.03624491,2565.4,2565.3,6.89806]
["bitfinex","ETHUSD",1727015536356,0.0759987,2565.8,2565.3,6.89806]
["bitfinex","ETHUSD",1727015536769,0.03630258,2565.7,2565.3,6.89806]
["bitfinex","ETHUSD",1727015537061,0.0759987,2565.8,2565.3,6.89806]
["bitfinex","ETHUSD",1727015537279,0.03632807,2565.7,2565.3,7.6568508]
["bitfinex","ETHUSD",1727015537433,0.03632807,2565.7,2565.5,3.89784]
["bitfinex","ETHUSD",1727015537760,0.0759987,2565.8,2565.6,2.3338]
["bitfinex","ETHUSD",1727015537969,0.0759987,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727015539257,0.0759987,2565.8,2565.6,2.3338]
["bitfinex","ETHUSD",1727015539587,0.0759987,2565.8,2565.3,2.3338]
["bitfinex","ETHUSD",1727015539588,3.9735087,2565.8,2565.3,2.3338]
["bitfinex","ETHUSD",1727015539756,0.0759987,2565.8,2565.3,2.3338]
["bitfinex","ETHUSD",1727015540107,0.0759987,2565.8,2565.3,3.256999]
["bitfinex","ETHUSD",1727015540330,0.0759987,2565.8,2565.4,3.89794]
["bitfinex","ETHUSD",1727015540605,0.0759987,2565.8,2565.5,3.89778]
["bitfinex","ETHUSD",1727015541005,0.0759987,2565.8,2565.6,3.89759]
["bitfinex","ETHUSD",1727015541370,0.0759987,2565.8,2565.6,7.79522]
["bitfinex","ETHUSD",1727015541887,0.0759987,2565.8,2565.6,3.89759]
["bitfinex","ETHUSD",1727015542070,0.0759987,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727015542714,0.0759987,2565.8,2565.7,6.89757]
["bitfinex","ETHUSD",1727015544070,0.0759987,2565.8,2565.0,3.8985]
["bitfinex","ETHUSD",1727015544270,3.89781,2565.6,2565.0,3.8985]
["bitfinex","ETHUSD",1727015544490,3.89781,2565.6,2565.1,3.89848]
["bitfinex","ETHUSD",1727015545215,3.89762,2565.7,2565.0,3.8985]
["bitfinex","ETHUSD",1727015545416,3.89762,2565.7,2565.1,3.0]
["bitfinex","ETHUSD",1727015545589,3.89762,2565.7,2565.1,6.89837]
["bitfinex","ETHUSD",1727015546134,3.89778,2565.6,2565.1,3.0]
["bitfinex","ETHUSD",1727015546344,3.89813,2565.4,2564.9,2.443]
["bitfinex","ETHUSD",1727015546628,3.89812,2565.4,2564.9,2.443]
["bitfinex","ETHUSD",1727015546832,2.42907334,2565.3,2564.7,3.89897]
["bitfinex","ETHUSD",1727015547017,2.42907334,2565.3,2565.0,3.89861]
["bitfinex","ETHUSD",1727015547621,0.03647334,2565.3,2564.9,3.89865]
["bitfinex","ETHUSD",1727015547824,3.89788,2565.5,2564.9,3.89865]
["bitfinex","ETHUSD",1727015548024,0.03643747,2565.2,2564.9,7.79734]
["bitfinex","ETHUSD",1727015548327,3.89788,2565.5,2564.9,3.89865]
["bitfinex","ETHUSD",1727015548533,0.03643295,2565.1,2564.9,4.7174047]
["bitfinex","ETHUSD",1727015548731,6.29035,2565.6,2565.0,3.89858]
["bitfinex","ETHUSD",1727015549035,0.03647308,2565.5,2565.0,3.89858]
["bitfinex","ETHUSD",1727015549203,0.03647308,2565.5,2565.1,3.89846]
["bitfinex","ETHUSD",1727015550294,3.93434308,2565.5,2564.9,7.0363047]
["bitfinex","ETHUSD",1727015550635,0.03647308,2565.5,2565.0,3.89852]
["bitfinex","ETHUSD",1727015551008,0.03647308,2565.5,2565.1,3.89847]
["bitfinex","ETHUSD",1727015552013,0.03647308,2565.5,2564.9,10.9349547]
["bitfinex","ETHUSD",1727015552219,3.93442308,2565.5,2564.9,7.0363047]
["bitfinex","ETHUSD",1727015553322,7.83243308,2565.5,2564.9,7.0363047]
["bitfinex","ETHUSD",1727015553522,3.93442308,2565.5,2564.9,7.0363047]
["bitfinex","ETHUSD",1727015554037,3.93442308,2565.5,2564.9,3.89865]
["bitfinex","ETHUSD",1727015554209,3.93442308,2565.5,2565.0,3.89861]
["bitfinex","ETHUSD",1727015555839,0.03647308,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1727015556045,0.1212642,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1727015556196,0.1212642,2565.7,2565.5,4.677478]
["bitfinex","ETHUSD",1727015556626,0.1212642,2565.7,2565.5,0.779618]
["bitfinex","ETHUSD",1727015556833,0.1212642,2565.7,2565.3,3.89807]
["bitfinex","ETHUSD",1727015557197,0.1212642,2565.7,2565.4,3.0]
["bitfinex","ETHUSD",1727015557454,0.1212642,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1727015558061,0.1212642,2565.7,2565.6,9.25252]
["bitfinex","ETHUSD",1727015559304,0.1212642,2565.7,2565.5,3.89787]
["bitfinex","ETHUSD",1727015559305,0.0477642,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1727015559541,0.0477642,2566.7,2566.6,3.97410497]
["bitfinex","ETHUSD",1727015559712,0.0477642,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1727015560421,0.0477642,2566.7,2566.6,4.910934]
["bitfinex","ETHUSD",1727015561019,0.0477642,2566.7,2566.4,3.0]
["bitfinex","ETHUSD",1727015561224,0.0477642,2566.7,2566.4,6.89647]
["bitfinex","ETHUSD",1727015561626,0.0477642,2566.7,2566.4,3.0]
["bitfinex","ETHUSD",1727015564076,0.0477642,2566.7,2566.4,6.89649]
["bitfinex","ETHUSD",1727015564417,0.0477642,2566.7,2566.5,3.89633]
["bitfinex","ETHUSD",1727015564624,0.0477642,2566.7,2566.5,4.975622]
["bitfinex","ETHUSD",1727015564925,0.0477642,2566.7,2566.5,1.079292]
["bitfinex","ETHUSD",1727015565082,0.0477642,2566.7,2566.5,4.975622]
["bitfinex","ETHUSD",1727015565284,0.0477642,2566.7,2566.6,0.07790717]
["bitfinex","ETHUSD",1727015565658,0.0477642,2566.7,2566.5,4.975622]
["bitfinex","ETHUSD",1727015566116,0.0477642,2566.7,2566.6,0.7975622]
["bitfinex","ETHUSD",1727015566320,0.0477642,2566.7,2566.4,3.0]
["bitfinex","ETHUSD",1727015566480,0.0477642,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1727015566679,0.0477642,2566.7,2566.6,9.2513]
["bitfinex","ETHUSD",1727015575448,0.0477642,2566.7,2566.5,3.89634]
["bitfinex","ETHUSD",1727015575449,0.0477642,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1727015575588,0.0477642,2567.7,2567.6,4.90914]
["bitfinex","ETHUSD",1727015576142,0.0477642,2567.7,2567.6,7.98701089]
["bitfinex","ETHUSD",1727015576289,0.0477642,2567.7,2567.6,7.90914]
["bitfinex","ETHUSD",1727015577829,0.0477642,2567.7,2567.6,10.30354]
["bitfinex","ETHUSD",1727015594235,0.0477642,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727015594436,0.0477642,2568.7,2568.6,7.671818]
["bitfinex","ETHUSD",1727015594652,0.08267439,2568.7,2568.6,10.068518]
["bitfinex","ETHUSD",1727015594857,0.0477642,2568.7,2568.6,10.068518]
["bitfinex","ETHUSD",1727015599382,0.0477642,2569.6,2569.5,9.149]
["bitfinex","ETHUSD",1727015599525,0.0477642,2569.6,2569.5,6.8918]
["bitfinex","ETHUSD",1727015599723,0.0477642,2569.6,2569.5,7.970175]
["bitfinex","ETHUSD",1727015600755,0.0477642,2569.6,2569.5,4.078375]
["bitfinex","ETHUSD",1727015600977,0.0477642,2569.6,2569.5,2.75]
["bitfinex","ETHUSD",1727015601124,0.0477642,2569.6,2569.2,7.78433]
["bitfinex","ETHUSD",1727015601325,0.0477642,2569.6,2569.2,3.89216]
["bitfinex","ETHUSD",1727015601843,0.0477642,2569.6,2569.3,3.89198]
["bitfinex","ETHUSD",1727015602152,0.0477642,2569.6,2569.4,3.89181]
["bitfinex","ETHUSD",1727015603178,0.0477642,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1727015603381,6.33319,2569.5,2568.9,3.8926]
["bitfinex","ETHUSD",1727015603787,2.4413,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1727015603968,2.4413,2569.5,2569.2,3.89216]
["bitfinex","ETHUSD",1727015604838,2.4413,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1727015605042,2.4413,2569.5,2569.0,3.89246]
["bitfinex","ETHUSD",1727015605267,3.89197,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1727015605467,6.33395,2569.0,2568.6,7.38]
["bitfinex","ETHUSD",1727015605743,2.4413,2569.0,2568.6,7.38]
["bitfinex","ETHUSD",1727015605937,3.8928,2568.9,2568.6,7.38]
["bitfinex","ETHUSD",1727015606245,7.78561,2568.9,2568.2,3.89366]
["bitfinex","ETHUSD",1727015606444,3.8928,2568.9,2568.3,5.020956]
["bitfinex","ETHUSD",1727015606662,2.4413,2569.0,2568.6,3.89307]
["bitfinex","ETHUSD",1727015606865,2.4413,2569.0,2568.7,0.07784567]
["bitfinex","ETHUSD",1727015608083,2.4413,2569.0,2568.7,3.97083567]
["bitfinex","ETHUSD",1727015608278,2.4413,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1727015608482,2.4413,2569.5,2568.9,4.75690646]
["bitfinex","ETHUSD",1727015608656,2.4413,2569.5,2568.9,7.86326228]
["bitfinex","ETHUSD",1727015608657,3.89196,2569.4,2568.9,7.86326228]
["bitfinex","ETHUSD",1727015608859,6.33313,2569.5,2568.9,7.86318228]
["bitfinex","ETHUSD",1727015609190,6.33313,2569.5,2568.9,3.97047228]
["bitfinex","ETHUSD",1727015609860,3.89197,2569.4,2568.9,3.97047228]
["bitfinex","ETHUSD",1727015611758,3.9395042,2569.6,2568.6,3.0]
["bitfinex","ETHUSD",1727015611759,3.89235,2569.2,2568.6,3.0]
["bitfinex","ETHUSD",1727015612007,3.89235,2569.2,2568.7,3.97074149]
["bitfinex","ETHUSD",1727015612216,2.4413,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1727015612702,2.4413,2569.3,2569.0,3.89255]
["bitfinex","ETHUSD",1727015612864,2.4413,2569.3,2569.1,0.07783788]
["bitfinex","ETHUSD",1727015613221,2.4413,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1727015613222,2.4413,2569.3,2568.9,0.07783788]
["bitfinex","ETHUSD",1727015613560,2.4890642,2569.6,2569.2,3.89226]
["bitfinex","ETHUSD",1727015613714,2.4890642,2569.6,2569.3,0.07783007]
["bitfinex","ETHUSD",1727015614180,2.4890642,2569.6,2569.3,3.89201]
["bitfinex","ETHUSD",1727015614866,2.4890642,2569.6,2569.4,3.8919]
["bitfinex","ETHUSD",1727015615067,2.4890642,2569.6,2569.5,0.07782643]
["bitfinex","ETHUSD",1727015615272,2.4890642,2569.6,2569.3,4.670429]
["bitfinex","ETHUSD",1727015615880,2.4890642,2569.6,2569.3,4.670419]
["bitfinex","ETHUSD",1727015616110,2.4890642,2569.6,2569.3,3.892]
["bitfinex","ETHUSD",1727015617925,2.4890642,2569.6,2569.2,3.0]
["bitfinex","ETHUSD",1727015618222,2.4144,2569.2,2568.8,7.38]
["bitfinex","ETHUSD",1727015618368,6.30667,2569.2,2568.7,3.89287]
["bitfinex","ETHUSD",1727015618570,6.30667,2569.2,2568.7,4.671483]
["bitfinex","ETHUSD",1727015618928,0.0477642,2569.6,2568.3,10.781966]
["bitfinex","ETHUSD",1727015618929,2.4144,2568.6,2568.3,12.400986]
["bitfinex","ETHUSD",1727015619226,2.4144,2568.6,2568.3,5.020986]
["bitfinex","ETHUSD",1727015620275,2.4144,2568.6,2568.3,8.914426]
["bitfinex","ETHUSD",1727015620476,2.4144,2568.6,2568.4,3.89343]
["bitfinex","ETHUSD",1727015621340,2.4144,2568.9,2568.4,0.8914326]
["bitfinex","ETHUSD",1727015621482,2.4144,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1727015621690,3.89317,2568.6,2567.9,3.89413]
["bitfinex","ETHUSD",1727015621882,6.37385,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1727015622327,2.4804,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1727015624017,6.37374,2568.5,2568.0,3.0]
["bitfinex","ETHUSD",1727015624609,6.37374,2568.5,2568.0,6.89403]
["bitfinex","ETHUSD",1727015624849,3.89368,2568.3,2567.9,3.0]
["bitfinex","ETHUSD",1727015625036,7.7871,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1727015625304,3.89348,2568.4,2567.8,11.27428]
["bitfinex","ETHUSD",1727015625498,3.89348,2568.4,2567.8,13.192593]
["bitfinex","ETHUSD",1727015625714,7.78708,2568.4,2567.8,13.192593]
["bitfinex","ETHUSD",1727015625919,3.89348,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1727015626957,3.89364,2568.3,2567.8,9.298313]
["bitfinex","ETHUSD",1727015627102,3.89364,2568.3,2567.8,13.192673]
["bitfinex","ETHUSD",1727015627451,3.8938,2568.2,2567.8,9.298313]
["bitfinex","ETHUSD",1727015628700,3.89437,2567.9,2567.4,5.3736]
["bitfinex","ETHUSD",1727015628899,2.4804,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1727015629194,2.4804,2567.8,2567.3,7.79018]
["bitfinex","ETHUSD",1727015629483,2.4804,2567.8,2567.4,0.779018]
["bitfinex","ETHUSD",1727015630052,2.4804,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1727015630406,6.37442,2568.1,2567.6,3.89455]
["bitfinex","ETHUSD",1727015630758,2.4804,2568.1,2567.3,3.89506]
["bitfinex","ETHUSD",1727015630984,3.89431,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1727015632958,7.78866,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1727015633157,3.89431,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1727015633359,7.78865,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1727015634094,7.78865,2567.9,2567.2,3.0]
["bitfinex","ETHUSD",1727015634095,3.89455,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1727015634401,7.78868,2567.9,2567.2,8.560177]
["bitfinex","ETHUSD",1727015634608,3.89439,2567.8,2567.2,8.560177]
["bitfinex","ETHUSD",1727015634813,3.28575721,2568.1,2567.2,4.664897]
["bitfinex","ETHUSD",1727015634956,6.37572,2567.2,2567.0,7.38]
["bitfinex","ETHUSD",1727015635160,3.89561,2567.0,2566.4,9.7536]
["bitfinex","ETHUSD",1727015635355,3.89561,2567.0,2566.3,3.89655]
["bitfinex","ETHUSD",1727015635356,3.89585,2566.9,2566.3,3.89655]
["bitfinex","ETHUSD",1727015635590,3.89594,2566.8,2566.2,6.27041]
["bitfinex","ETHUSD",1727015635800,3.89594,2566.8,2566.3,1.016736]
["bitfinex","ETHUSD",1727015636205,6.37571,2567.2,2566.3,1.016736]
["bitfinex","ETHUSD",1727015636406,6.37571,2567.2,2566.2,2.3736]
["bitfinex","ETHUSD",1727015636407,6.37571,2567.2,2566.4,0.07790362]
["bitfinex","ETHUSD",1727015636765,6.37571,2567.2,2566.6,3.89618]
["bitfinex","ETHUSD",1727015636964,6.37571,2567.2,2566.4,3.89646]
["bitfinex","ETHUSD",1727015637195,6.37571,2567.2,2566.5,3.0]
["bitfinex","ETHUSD",1727015637365,10.27113,2567.2,2566.6,0.07790368]
["bitfinex","ETHUSD",1727015637565,10.27113,2567.2,2566.6,1.16496305]
["bitfinex","ETHUSD",1727015637887,10.27113,2567.2,2566.6,1.08705937]
["bitfinex","ETHUSD",1727015638413,6.37571,2567.2,2566.6,1.08705937]
["bitfinex","ETHUSD",1727015638584,2.4804,2567.2,2566.7,3.97392375]
["bitfinex","ETHUSD",1727015638910,3.89508,2567.4,2566.8,3.0]
["bitfinex","ETHUSD",1727015638911,6.29248,2567.4,2566.8,3.0]
["bitfinex","ETHUSD",1727015639205,6.29248,2567.4,2566.9,0.69739238]
["bitfinex","ETHUSD",1727015639413,6.29248,2567.4,2567.0,0.07789789]
["bitfinex","ETHUSD",1727015639709,10.18756,2567.4,2567.0,0.07789789]
["bitfinex","ETHUSD",1727015639918,6.29248,2567.4,2567.0,0.07789789]
["bitfinex","ETHUSD",1727015640290,6.29248,2567.4,2566.9,0.69739238]
["bitfinex","ETHUSD",1727015640473,10.18756,2567.4,2566.9,0.69739238]
["bitfinex","ETHUSD",1727015641022,3.89516,2567.3,2566.9,0.69739238]
["bitfinex","ETHUSD",1727015641324,3.8953,2567.2,2566.7,3.0]
["bitfinex","ETHUSD",1727015641897,6.29249,2567.4,2566.8,0.07790215]
["bitfinex","ETHUSD",1727015642078,2.3974,2567.4,2566.8,2.4652]
["bitfinex","ETHUSD",1727015642273,1.20821289,2568.3,2567.2,3.89527]
["bitfinex","ETHUSD",1727015642274,6.14496,2567.8,2567.2,3.89527]
["bitfinex","ETHUSD",1727015642478,6.14496,2567.8,2567.2,7.79048]
["bitfinex","ETHUSD",1727015642717,6.14496,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1727015642904,2.2505,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1727015643101,6.1449,2567.8,2567.2,3.89528]
["bitfinex","ETHUSD",1727015643328,3.89469,2567.6,2567.3,0.389528]
["bitfinex","ETHUSD",1727015643495,3.89469,2567.6,2567.1,3.0]
["bitfinex","ETHUSD",1727015646281,6.14495,2567.8,2567.1,6.89536]
["bitfinex","ETHUSD",1727015646482,6.14495,2567.8,2567.2,3.89529]
["bitfinex","ETHUSD",1727015646705,10.03942,2567.8,2567.2,3.89529]
["bitfinex","ETHUSD",1727015648203,3.89454,2567.7,2567.1,3.0]
["bitfinex","ETHUSD",1727015648423,3.89454,2567.7,2567.2,1.079091]
["bitfinex","ETHUSD",1727015648940,3.89477,2567.6,2567.2,1.079091]
["bitfinex","ETHUSD",1727015649242,3.89477,2567.6,2566.9,7.44219]
["bitfinex","ETHUSD",1727015649243,7.78958,2567.6,2566.9,7.44219]
["bitfinex","ETHUSD",1727015649438,7.78958,2567.6,2566.9,11.33785]
["bitfinex","ETHUSD",1727015649595,3.89484,2567.5,2566.9,7.44218]
["bitfinex","ETHUSD",1727015649796,2.2505,2567.3,2566.9,0.54652]
["bitfinex","ETHUSD",1727015650116,3.8953,2567.2,2566.8,7.38]
["bitfinex","ETHUSD",1727015650315,3.8953,2567.2,2566.6,3.55225937]
["bitfinex","ETHUSD",1727015650316,3.89548,2567.1,2566.6,1.08705937]
["bitfinex","ETHUSD",1727015650497,3.89583,2566.9,2566.6,1.08705937]
["bitfinex","ETHUSD",1727015650695,7.79166,2566.9,2566.6,1.08705937]
["bitfinex","ETHUSD",1727015651019,7.79168,2566.9,2566.6,1.08705937]
["bitfinex","ETHUSD",1727015651739,3.89583,2566.9,2566.6,1.08705937]
["bitfinex","ETHUSD",1727015652421,3.89553,2567.1,2566.6,1.08705937]
["bitfinex","ETHUSD",1727015652597,3.89553,2567.1,2566.7,0.49833894]
["bitfinex","ETHUSD",1727015653311,7.79105,2567.1,2566.7,0.49833894]
["bitfinex","ETHUSD",1727015653510,3.89552,2567.1,2566.7,0.49833894]
["bitfinex","ETHUSD",1727015656336,7.79109,2567.1,2566.7,0.49833894]
["bitfinex","ETHUSD",1727015656917,3.89597,2566.8,2566.5,3.0]
["bitfinex","ETHUSD",1727015657123,6.35387,2566.8,2566.2,3.8968]
["bitfinex","ETHUSD",1727015657347,3.89612,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1727015657548,3.89624,2566.6,2566.1,3.89686]
["bitfinex","ETHUSD",1727015657737,3.89646,2566.5,2566.2,1.368896]
["bitfinex","ETHUSD",1727015657939,3.89654,2566.4,2566.0,2.4121]
["bitfinex","ETHUSD",1727015658421,3.89654,2566.4,2565.7,7.4277642]
["bitfinex","ETHUSD",1727015658678,2.4579,2566.8,2565.7,7.4277642]
["bitfinex","ETHUSD",1727015658679,3.89673,2566.3,2565.7,6.3573442]
["bitfinex","ETHUSD",1727015658852,3.89673,2566.3,2565.7,2.4598642]
["bitfinex","ETHUSD",1727015659080,7.79347,2566.3,2565.7,6.3573542]
["bitfinex","ETHUSD",1727015659260,3.89673,2566.3,2565.7,6.3573542]
["bitfinex","ETHUSD",1727015659626,7.79348,2566.3,2565.7,6.3573542]
["bitfinex","ETHUSD",1727015659829,3.89673,2566.3,2565.7,6.3573542]
["bitfinex","ETHUSD",1727015660029,3.89673,2566.3,2565.8,4.92284642]
["bitfinex","ETHUSD",1727015662370,3.89673,2566.3,2565.8,4.02549642]
["bitfinex","ETHUSD",1727015662877,3.89645,2566.5,2565.9,3.89723]
["bitfinex","ETHUSD",1727015663174,3.89613,2566.7,2566.2,2.2689]
["bitfinex","ETHUSD",1727015663371,3.89622,2566.6,2566.2,3.275184]
["bitfinex","ETHUSD",1727015665275,3.89635,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1727015665445,3.89635,2566.5,2565.9,6.16612]
["bitfinex","ETHUSD",1727015665446,3.89666,2566.3,2565.9,5.2689]
["bitfinex","ETHUSD",1727015665857,3.89696,2566.1,2565.8,1.02549642]
["bitfinex","ETHUSD",1727015666446,3.89666,2566.3,2565.8,1.02549642]
["bitfinex","ETHUSD",1727015666447,3.89681,2566.2,2565.8,1.02549642]
["bitfinex","ETHUSD",1727015667039,3.89681,2566.2,2565.9,0.49708106]
["bitfinex","ETHUSD",1727015668079,2.4579,2566.8,2566.0,2.2689]
["bitfinex","ETHUSD",1727015668379,2.4579,2566.8,2566.1,0.07792238]
["bitfinex","ETHUSD",1727015668580,2.4579,2566.8,2566.0,5.2689]
["bitfinex","ETHUSD",1727015668581,3.89644,2566.5,2566.0,5.2689]
["bitfinex","ETHUSD",1727015668886,3.89644,2566.5,2566.1,0.96631411]
["bitfinex","ETHUSD",1727015669033,3.89653,2566.4,2566.1,0.96631411]
["bitfinex","ETHUSD",1727015669239,3.89644,2566.5,2566.1,0.96631411]
["bitfinex","ETHUSD",1727015669240,7.79292,2566.5,2566.1,0.96631411]
["bitfinex","ETHUSD",1727015669463,7.79289,2566.5,2566.2,0.07792515]
["bitfinex","ETHUSD",1727015669631,3.89651,2566.4,2566.1,0.96631411]
["bitfinex","ETHUSD",1727015669834,2.4579,2566.8,2566.2,0.62352141]
["bitfinex","ETHUSD",1727015669835,3.89616,2566.7,2566.2,0.62352141]
["bitfinex","ETHUSD",1727015670159,3.89645,2566.5,2566.1,0.96631411]
["bitfinex","ETHUSD",1727015670340,3.89645,2566.5,2566.2,0.07792426]
["bitfinex","ETHUSD",1727015670541,3.89645,2566.5,2566.1,0.96631411]
["bitfinex","ETHUSD",1727015670773,7.7929,2566.5,2566.1,0.96631411]
["bitfinex","ETHUSD",1727015671285,7.79288,2566.5,2566.1,0.96631411]
["bitfinex","ETHUSD",1727015671953,3.89643,2566.5,2566.1,0.96631411]
["bitfinex","ETHUSD",1727015672155,3.89643,2566.5,2566.2,1.01323241]
["bitfinex","ETHUSD",1727015672374,3.89643,2566.5,2566.2,0.0224136]
["bitfinex","ETHUSD",1727015672597,3.89666,2566.3,2566.2,0.0224136]
["bitfinex","ETHUSD",1727015672897,6.29146,2566.3,2566.2,0.0224136]
["bitfinex","ETHUSD",1727015673056,7.09681721,2566.3,2566.2,0.0224136]
["bitfinex","ETHUSD",1727015673238,7.09681721,2566.3,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015673239,3.89772,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015674876,3.89758,2565.7,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015675078,3.89772,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015679342,3.89745,2565.8,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015679548,3.89757,2565.7,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015679771,3.89772,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015682188,3.89757,2565.7,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015682830,3.89772,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015691173,3.89757,2565.7,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015692054,3.89772,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015695777,3.89757,2565.7,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015695979,7.79523,2565.7,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015696417,0.80858281,2565.9,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015696621,7.98853052,2566.1,2565.5,0.0375705]
["bitfinex","ETHUSD",1727015696622,4.70566281,2566.1,2565.5,2.4626705]
["bitfinex","ETHUSD",1727015696821,3.89728,2565.9,2565.6,0.07794203]
["bitfinex","ETHUSD",1727015697700,7.79463,2565.9,2565.5,2.4626705]
["bitfinex","ETHUSD",1727015697902,3.89728,2565.9,2565.5,2.4626705]
["bitfinex","ETHUSD",1727015698109,3.89728,2565.9,2565.6,0.07794383]
["bitfinex","ETHUSD",1727015699541,4.70564281,2566.1,2565.6,0.07794383]
["bitfinex","ETHUSD",1727015699542,8.60271281,2566.1,2565.6,0.07794383]
["bitfinex","ETHUSD",1727015699834,0.80858281,2566.2,2565.7,0.07794074]
["bitfinex","ETHUSD",1727015700037,4.70526281,2566.3,2565.8,3.0]
["bitfinex","ETHUSD",1727015700247,3.89668,2566.3,2566.0,2.2544]
["bitfinex","ETHUSD",1727015700405,4.70512281,2566.4,2566.0,2.2544]
["bitfinex","ETHUSD",1727015700606,0.80858281,2566.4,2566.0,6.15149]
["bitfinex","ETHUSD",1727015700808,0.80858281,2566.5,2566.1,4.901818]
["bitfinex","ETHUSD",1727015701031,3.48631289,2566.6,2566.1,4.901818]
["bitfinex","ETHUSD",1727015701032,0.80858281,2566.6,2566.1,1.004868]
["bitfinex","ETHUSD",1727015701235,0.80858281,2566.7,2566.3,3.89656]
["bitfinex","ETHUSD",1727015701469,0.80858281,2566.7,2566.3,7.79314]
["bitfinex","ETHUSD",1727015701622,0.80858281,2566.7,2566.3,3.89656]
["bitfinex","ETHUSD",1727015701949,3.89608,2566.7,2566.1,3.89683]
["bitfinex","ETHUSD",1727015702264,0.80858281,2566.7,2566.0,5.2544]
["bitfinex","ETHUSD",1727015702457,3.89644,2566.5,2566.0,5.2544]
["bitfinex","ETHUSD",1727015702750,4.70502281,2566.5,2566.0,5.2544]
["bitfinex","ETHUSD",1727015703109,0.80858281,2566.5,2566.0,6.93833741]
["bitfinex","ETHUSD",1727015703314,0.80858281,2566.6,2566.2,3.8967]
["bitfinex","ETHUSD",1727015704013,4.70471281,2566.7,2566.2,3.8967]
["bitfinex","ETHUSD",1727015705165,0.80858281,2566.8,2566.3,2.415]
["bitfinex","ETHUSD",1727015705450,0.80858281,2567.0,2566.7,2.415]
["bitfinex","ETHUSD",1727015705660,1.20821289,2567.1,2566.8,3.89589]
["bitfinex","ETHUSD",1727015705661,0.80858281,2567.1,2566.8,3.89589]
["bitfinex","ETHUSD",1727015706009,0.80858281,2567.1,2566.7,2.415]
["bitfinex","ETHUSD",1727015706205,0.80858281,2567.1,2566.7,3.43572]
["bitfinex","ETHUSD",1727015706456,4.70389281,2567.2,2566.7,3.43572]
["bitfinex","ETHUSD",1727015706953,0.80858281,2567.2,2566.7,7.33176]
["bitfinex","ETHUSD",1727015707459,8.59903281,2567.3,2566.7,7.33176]
["bitfinex","ETHUSD",1727015707785,0.80858281,2567.3,2566.9,3.89572]
["bitfinex","ETHUSD",1727015707915,1.20821289,2567.4,2567.1,3.89542]
["bitfinex","ETHUSD",1727015707916,0.80858281,2567.4,2567.1,3.89542]
["bitfinex","ETHUSD",1727015708258,0.80858281,2567.6,2567.2,2.415]
["bitfinex","ETHUSD",1727015708453,4.70319281,2567.7,2567.2,2.415]
["bitfinex","ETHUSD",1727015708825,3.89485,2567.5,2567.2,2.415]
["bitfinex","ETHUSD",1727015709012,4.70319281,2567.7,2567.2,2.415]
["bitfinex","ETHUSD",1727015709213,4.70319281,2567.7,2567.3,0.07789141]
["bitfinex","ETHUSD",1727015709458,3.89461,2567.7,2567.2,6.31025]
["bitfinex","ETHUSD",1727015710129,2.3062,2567.8,2567.2,6.31026]
["bitfinex","ETHUSD",1727015710619,3.89465,2567.7,2567.2,6.31026]
["bitfinex","ETHUSD",1727015711154,8.59715281,2567.9,2567.3,3.97301028]
["bitfinex","ETHUSD",1727015711409,4.70263281,2568.1,2567.6,3.89462]
["bitfinex","ETHUSD",1727015711563,3.89405,2568.1,2567.6,3.89462]
["bitfinex","ETHUSD",1727015711730,3.89401,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1727015711929,3.89408,2568.0,2567.3,3.89501]
["bitfinex","ETHUSD",1727015712129,3.89408,2568.0,2567.3,5.0176112]
["bitfinex","ETHUSD",1727015712438,7.78828,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1727015712629,3.89434,2567.9,2567.3,5.0176112]
["bitfinex","ETHUSD",1727015713318,3.89395,2568.1,2567.6,2.415]
["bitfinex","ETHUSD",1727015713721,3.89385,2568.2,2567.6,2.415]
["bitfinex","ETHUSD",1727015713722,3.89385,2568.2,2567.6,3.435455]
["bitfinex","ETHUSD",1727015713924,3.89385,2568.2,2567.7,7.78889]
["bitfinex","ETHUSD",1727015714123,3.89385,2568.2,2567.7,3.89444]
["bitfinex","ETHUSD",1727015714550,3.89353,2568.4,2567.8,2.415]
["bitfinex","ETHUSD",1727015714732,3.89396,2568.1,2567.8,2.415]
["bitfinex","ETHUSD",1727015714941,3.89371,2568.3,2567.8,2.415]
["bitfinex","ETHUSD",1727015715175,3.89371,2568.3,2567.8,3.1480045]
["bitfinex","ETHUSD",1727015715360,3.89382,2568.2,2567.9,0.07787366]
["bitfinex","ETHUSD",1727015715957,3.89382,2568.2,2567.8,2.415]
["bitfinex","ETHUSD",1727015717181,3.89401,2568.1,2567.8,2.415]
["bitfinex","ETHUSD",1727015718565,7.78742,2568.3,2567.8,2.415]
["bitfinex","ETHUSD",1727015718743,7.78742,2568.3,2567.9,0.07787533]
["bitfinex","ETHUSD",1727015719081,3.89381,2568.2,2567.9,0.07787533]
["bitfinex","ETHUSD",1727015719650,3.89395,2568.1,2567.8,2.415]
["bitfinex","ETHUSD",1727015720145,7.78797,2568.1,2567.8,2.415]
["bitfinex","ETHUSD",1727015720384,3.89419,2568.0,2567.8,2.415]
["bitfinex","ETHUSD",1727015720677,3.89395,2568.1,2567.8,2.415]
["bitfinex","ETHUSD",1727015720854,3.89408,2568.0,2567.8,2.415]
["bitfinex","ETHUSD",1727015721252,3.89395,2568.1,2567.8,2.415]
["bitfinex","ETHUSD",1727015721456,3.89395,2568.1,2567.8,2.7585455]
["bitfinex","ETHUSD",1727015722351,3.89371,2568.3,2567.8,2.7585455]
["bitfinex","ETHUSD",1727015722784,3.8938,2568.2,2567.8,2.7585455]
["bitfinex","ETHUSD",1727015723638,3.89393,2568.1,2567.8,2.7585455]
["bitfinex","ETHUSD",1727015723844,3.89408,2568.0,2567.5,2.333]
["bitfinex","ETHUSD",1727015724068,2.2821,2568.3,2567.5,2.333]
["bitfinex","ETHUSD",1727015724244,3.89432,2567.9,2567.6,0.07788163]
["bitfinex","ETHUSD",1727015725793,3.8941,2568.0,2567.6,0.07788163]
["bitfinex","ETHUSD",1727015726081,3.8941,2568.0,2567.6,0.70845279]
["bitfinex","ETHUSD",1727015726289,3.89424,2567.9,2567.6,0.70845279]
["bitfinex","ETHUSD",1727015726580,7.7886,2567.9,2567.5,2.333]
["bitfinex","ETHUSD",1727015726891,3.89451,2567.8,2567.5,2.333]
["bitfinex","ETHUSD",1727015727480,3.89424,2567.9,2567.5,2.333]
["bitfinex","ETHUSD",1727015727684,3.89424,2567.9,2567.6,0.2333]
["bitfinex","ETHUSD",1727015728899,3.89402,2568.1,2567.6,0.2333]
["bitfinex","ETHUSD",1727015729178,3.89417,2568.0,2567.6,0.2333]
["bitfinex","ETHUSD",1727015729379,3.89402,2568.1,2567.6,0.2333]
["bitfinex","ETHUSD",1727015729584,3.89424,2567.9,2567.6,0.2333]
["bitfinex","ETHUSD",1727015732067,0.10599333,2567.8,2567.6,0.2333]
["bitfinex","ETHUSD",1727015733155,3.89415,2568.0,2567.6,0.2333]
["bitfinex","ETHUSD",1727015733362,0.10533878,2567.9,2567.6,0.2333]
["bitfinex","ETHUSD",1727015733702,3.99956878,2567.9,2567.6,0.2333]
["bitfinex","ETHUSD",1727015734581,7.89390878,2567.9,2567.6,0.2333]
["bitfinex","ETHUSD",1727015734940,1.94995877,2570.8,2567.6,0.2333]
["bitfinex","ETHUSD",1727015734941,7.43,2569.9,2569.3,6.22511]
["bitfinex","ETHUSD",1727015735223,2.2821,2570.8,2569.3,11.169702]
["bitfinex","ETHUSD",1727015735427,2.2821,2570.8,2569.3,9.847621]
["bitfinex","ETHUSD",1727015735810,2.2821,2570.8,2569.3,11.5959633]
["bitfinex","ETHUSD",1727015735984,6.17208,2570.8,2569.3,11.5959633]
["bitfinex","ETHUSD",1727015736183,3.88999,2570.7,2569.3,11.5959633]
["bitfinex","ETHUSD",1727015736575,3.88999,2570.7,2569.3,9.847621]
["bitfinex","ETHUSD",1727015736727,7.78008,2570.7,2569.3,9.847621]
["bitfinex","ETHUSD",1727015736920,3.88999,2570.7,2569.3,9.847621]
["bitfinex","ETHUSD",1727015737109,2.2821,2570.8,2569.3,9.847621]
["bitfinex","ETHUSD",1727015738816,6.17196,2570.8,2569.3,9.847621]
["bitfinex","ETHUSD",1727015740947,3.88999,2570.7,2569.3,9.847621]
["bitfinex","ETHUSD",1727015745356,3.89015,2570.6,2569.3,9.847621]
["bitfinex","ETHUSD",1727015745791,3.88999,2570.7,2569.3,9.847621]
["bitfinex","ETHUSD",1727015746471,3.89018,2570.6,2569.3,9.847621]
["bitfinex","ETHUSD",1727015746676,3.88999,2570.7,2569.3,9.847621]
["bitfinex","ETHUSD",1727015747111,3.89017,2570.6,2569.3,9.847621]
["bitfinex","ETHUSD",1727015748880,3.89007,2570.7,2569.3,9.847621]
["bitfinex","ETHUSD",1727015749433,3.89017,2570.6,2569.3,9.847621]
["bitfinex","ETHUSD",1727015750551,3.89091,2570.1,2569.3,4.514621]
["bitfinex","ETHUSD",1727015750703,2.4307705,2570.2,2569.3,4.514621]
["bitfinex","ETHUSD",1727015750902,0.12630666,2569.4,2569.3,4.514621]
["bitfinex","ETHUSD",1727015751103,0.0375705,2569.4,2569.3,4.514621]
["bitfinex","ETHUSD",1727015751959,0.0375705,2569.4,2569.3,7.514621]
["bitfinex","ETHUSD",1727015757342,0.0375705,2569.4,2569.3,7.59243142]
["bitfinex","ETHUSD",1727015757562,0.0375705,2569.4,2569.3,9.93623142]
["bitfinex","ETHUSD",1727015757843,0.0375705,2569.4,2569.3,9.858421]
["bitfinex","ETHUSD",1727015770114,0.0375705,2570.2,2569.3,9.858421]
["bitfinex","ETHUSD",1727015770322,0.0375705,2570.2,2570.1,6.89089]
["bitfinex","ETHUSD",1727015775513,0.0375705,2570.2,2570.1,6.96869018]
["bitfinex","ETHUSD",1727015776132,0.0375705,2570.2,2570.1,6.89089]
["bitfinex","ETHUSD",1727015777930,0.0375705,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727015778140,0.12717302,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727015778337,0.0375705,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727015778535,0.1271767,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727015778738,0.0375705,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727015778959,0.1271767,2570.2,2570.1,4.4010038]
["bitfinex","ETHUSD",1727015779263,0.0375705,2570.2,2570.1,4.4010038]
["bitfinex","ETHUSD",1727015779465,0.0375705,2570.2,2570.1,7.4010038]
["bitfinex","ETHUSD",1727015780046,0.0375705,2570.2,2570.1,7.4788053]
["bitfinex","ETHUSD",1727015780366,0.0375705,2570.2,2570.1,7.82729269]
["bitfinex","ETHUSD",1727015780584,0.0375705,2570.2,2570.1,7.74949119]
["bitfinex","ETHUSD",1727015781041,0.0375705,2570.2,2570.1,8.30576581]
["bitfinex","ETHUSD",1727015781382,0.0375705,2570.2,2570.1,7.74949119]
["bitfinex","ETHUSD",1727015781686,0.0375705,2570.2,2570.1,7.4788017]
["bitfinex","ETHUSD",1727015782195,0.0375705,2570.2,2570.1,7.82725248]
["bitfinex","ETHUSD",1727015782838,0.0375705,2570.2,2570.1,7.82725242]
["bitfinex","ETHUSD",1727015783047,0.0375705,2570.2,2570.1,8.30697584]
["bitfinex","ETHUSD",1727015783263,0.0375705,2570.2,2570.1,7.74945458]
["bitfinex","ETHUSD",1727015783461,0.0375705,2570.2,2570.1,8.30697584]
["bitfinex","ETHUSD",1727015784257,0.0375705,2570.2,2570.1,7.74945458]
["bitfinex","ETHUSD",1727015784958,0.1272215,2570.2,2570.1,7.74945458]
["bitfinex","ETHUSD",1727015785156,0.0375705,2570.2,2570.1,7.74931454]
["bitfinex","ETHUSD",1727015785387,0.0375705,2570.2,2570.1,7.4010038]
["bitfinex","ETHUSD",1727015786190,0.12722452,2570.2,2570.1,7.4010038]
["bitfinex","ETHUSD",1727015789352,0.12722452,2570.2,2570.1,6.89089]
["bitfinex","ETHUSD",1727015790785,0.12722452,2570.2,2570.1,3.0]
["bitfinex","ETHUSD",1727015791094,2.3531,2570.1,2569.8,7.78251]
["bitfinex","ETHUSD",1727015791259,0.08933581,2570.0,2569.8,3.89125]
["bitfinex","ETHUSD",1727015792404,0.08933581,2570.0,2569.9,3.89116]
["bitfinex","ETHUSD",1727015796257,0.08933581,2570.0,2569.8,3.89125]
["bitfinex","ETHUSD",1727015796461,0.08933581,2570.0,2569.8,7.78252]
["bitfinex","ETHUSD",1727015796704,0.08933581,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727015797796,0.08933581,2570.0,2569.8,7.78251]
["bitfinex","ETHUSD",1727015798005,0.08933581,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727015798711,0.08933581,2570.0,2569.8,3.89129]
["bitfinex","ETHUSD",1727015800000,0.08933581,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727015801284,0.08933581,2570.0,2569.7,3.89142]
["bitfinex","ETHUSD",1727015801488,2.3179,2569.9,2569.5,4.24018187]
["bitfinex","ETHUSD",1727015801708,2.3179,2569.9,2569.5,3.8917]
["bitfinex","ETHUSD",1727015801709,3.49900047,2569.7,2569.5,3.8917]
["bitfinex","ETHUSD",1727015801937,2.2894,2569.5,2568.6,0.55768808]
["bitfinex","ETHUSD",1727015802095,2.2894,2568.6,2568.3,0.34861548]
["bitfinex","ETHUSD",1727015802295,0.08883129,2568.5,2568.3,0.34861548]
["bitfinex","ETHUSD",1727015802516,0.08883129,2568.5,2567.9,3.89411]
["bitfinex","ETHUSD",1727015802517,0.9012983,2568.5,2567.9,3.89411]
["bitfinex","ETHUSD",1727015802718,0.9012983,2568.5,2567.9,4.31834173]
["bitfinex","ETHUSD",1727015802929,2.2894,2568.4,2567.5,4.24300812]
["bitfinex","ETHUSD",1727015803136,6.18313,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1727015803332,6.18303,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1727015803549,6.27149208,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1727015804330,6.27149208,2568.3,2567.7,3.0]
["bitfinex","ETHUSD",1727015804490,6.27149208,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1727015804491,2.37786208,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1727015804906,2.37786208,2568.3,2568.0,3.89403]
["bitfinex","ETHUSD",1727015805148,2.37786208,2568.3,2568.0,3.89397]
["bitfinex","ETHUSD",1727015805313,2.37786208,2568.3,2568.0,7.78796]
["bitfinex","ETHUSD",1727015805521,0.08846208,2568.3,2568.2,6.89377]
["bitfinex","ETHUSD",1727015805728,2.2894,2568.6,2568.4,3.89334]
["bitfinex","ETHUSD",1727015805919,0.08783189,2568.5,2568.4,3.97119999]
["bitfinex","ETHUSD",1727015807145,0.08783189,2568.5,2568.4,9.21344]
["bitfinex","ETHUSD",1727015807361,2.2894,2569.2,2569.0,3.8925]
["bitfinex","ETHUSD",1727015807520,0.08788632,2569.1,2569.0,7.785]
["bitfinex","ETHUSD",1727015807710,0.08788632,2569.1,2569.0,3.97034264]
["bitfinex","ETHUSD",1727015808810,0.08788632,2569.1,2569.0,3.8925]
["bitfinex","ETHUSD",1727015809131,0.08788632,2569.1,2569.0,9.991128]
["bitfinex","ETHUSD",1727015809453,2.2894,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727015809746,2.3661611,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727015810460,2.3661611,2570.1,2569.8,3.9690465]
["bitfinex","ETHUSD",1727015810749,2.3661611,2570.1,2569.8,4.59796115]
["bitfinex","ETHUSD",1727015811111,2.3661611,2570.1,2569.9,3.89116]
["bitfinex","ETHUSD",1727015811820,2.3661611,2570.1,2569.8,3.89123]
["bitfinex","ETHUSD",1727015812026,2.3661611,2570.1,2569.8,7.78247]
["bitfinex","ETHUSD",1727015813349,2.3661611,2570.1,2569.8,3.89123]
["bitfinex","ETHUSD",1727015813658,2.3661611,2570.1,2569.9,3.89116]
["bitfinex","ETHUSD",1727015813858,2.3661611,2570.1,2569.6,7.78318]
["bitfinex","ETHUSD",1727015814017,2.3661611,2570.1,2569.8,3.89135]
["bitfinex","ETHUSD",1727015817948,2.3661611,2570.1,2569.6,3.89156]
["bitfinex","ETHUSD",1727015818268,2.3661611,2570.1,2569.4,7.7838]
["bitfinex","ETHUSD",1727015818269,2.4689,2570.0,2569.4,7.7838]
["bitfinex","ETHUSD",1727015818565,0.07673682,2569.9,2569.6,3.89164]
["bitfinex","ETHUSD",1727015820118,0.07673682,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1727015820355,2.4689,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1727015820560,0.07708396,2569.7,2569.4,3.89187]
["bitfinex","ETHUSD",1727015820852,2.4689,2569.8,2569.6,3.89165]
["bitfinex","ETHUSD",1727015821448,2.4689,2569.8,2569.6,3.89154]
["bitfinex","ETHUSD",1727015821648,2.4689,2570.1,2569.8,3.89124]
["bitfinex","ETHUSD",1727015821845,2.4689,2570.1,2569.8,3.89133]
["bitfinex","ETHUSD",1727015824635,2.4689,2570.1,2569.8,7.78266]
["bitfinex","ETHUSD",1727015825236,2.4689,2570.1,2569.8,3.89133]
["bitfinex","ETHUSD",1727015825436,2.4689,2570.1,2569.9,3.89118]
["bitfinex","ETHUSD",1727015825634,2.4689,2570.1,2569.8,7.78252]
["bitfinex","ETHUSD",1727015827457,2.4689,2570.1,2569.8,3.89125]
["bitfinex","ETHUSD",1727015829432,2.4689,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727015829626,0.0375705,2570.2,2570.0,3.89105]
["bitfinex","ETHUSD",1727015831532,0.0375705,2570.2,2569.8,8.171595]
["bitfinex","ETHUSD",1727015831883,0.07756134,2570.1,2569.9,3.89118]
["bitfinex","ETHUSD",1727015832774,0.07756134,2570.1,2569.8,7.78244]
["bitfinex","ETHUSD",1727015832939,0.07756134,2570.1,2569.8,3.8912]
["bitfinex","ETHUSD",1727015833356,0.07756134,2570.1,2569.9,3.89112]
["bitfinex","ETHUSD",1727015835084,0.07756134,2570.1,2569.9,3.8912]
["bitfinex","ETHUSD",1727015837264,0.07756134,2570.1,2569.9,4.66944]
["bitfinex","ETHUSD",1727015838374,0.07756134,2570.1,2569.9,3.8912]
["bitfinex","ETHUSD",1727015841849,0.07756134,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727015842433,0.0375705,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727015846759,0.11518655,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727015849796,2.46018655,2570.2,2570.0,3.89103]
["bitfinex","ETHUSD",1727015850242,2.46018655,2570.2,2569.8,7.78248]
["bitfinex","ETHUSD",1727015850643,2.46018655,2570.2,2569.8,3.89123]
["bitfinex","ETHUSD",1727015850847,3.27265356,2570.2,2569.8,3.89123]
["bitfinex","ETHUSD",1727015851385,0.81246701,2570.0,2569.8,3.0]
["bitfinex","ETHUSD",1727015851557,0.81246701,2570.0,2569.7,3.8915]
["bitfinex","ETHUSD",1727015851760,0.07758887,2569.9,2569.7,3.8915]
["bitfinex","ETHUSD",1727015852082,0.07758887,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727015854494,0.89005588,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727015854702,0.89005588,2569.9,2569.8,4.917285]
["bitfinex","ETHUSD",1727015856704,0.07758887,2569.9,2569.8,4.917285]
["bitfinex","ETHUSD",1727015858607,0.89005588,2569.9,2569.8,4.917285]
["bitfinex","ETHUSD",1727015858803,0.07758887,2569.9,2569.8,4.917285]
["bitfinex","ETHUSD",1727015863909,0.07758887,2569.9,2569.8,4.99510402]
["bitfinex","ETHUSD",1727015865615,0.07758887,2569.9,2569.8,7.99510414]
["bitfinex","ETHUSD",1727015865811,0.07758887,2569.9,2569.8,8.34395859]
["bitfinex","ETHUSD",1727015865959,0.85003751,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727015866163,0.0375705,2570.2,2570.1,4.969082]
["bitfinex","ETHUSD",1727015866363,0.85003751,2570.2,2570.1,4.969082]
["bitfinex","ETHUSD",1727015867109,0.0375705,2570.2,2570.1,4.969082]
["bitfinex","ETHUSD",1727015867273,0.85003751,2570.2,2570.1,4.969082]
["bitfinex","ETHUSD",1727015868908,0.0375705,2570.2,2570.1,4.969082]
["bitfinex","ETHUSD",1727015869201,0.85003751,2570.2,2570.1,4.969082]
["bitfinex","ETHUSD",1727015871680,0.85003751,2570.2,2570.1,7.969082]
["bitfinex","ETHUSD",1727015871868,0.0375705,2570.2,2570.1,7.969082]
["bitfinex","ETHUSD",1727015876769,0.11547555,2570.2,2570.1,7.969082]
["bitfinex","ETHUSD",1727015884637,0.11547555,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1727015884638,2.4777,2570.1,2569.7,3.8914]
["bitfinex","ETHUSD",1727015884778,0.81299419,2569.9,2569.7,3.8914]
["bitfinex","ETHUSD",1727015884982,0.81299419,2569.9,2569.5,3.89172]
["bitfinex","ETHUSD",1727015885204,3.29069419,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1727015885411,3.29069419,2569.7,2569.5,3.8918]
["bitfinex","ETHUSD",1727015885412,0.07785802,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727015885598,0.89085221,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727015885798,0.07785802,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727015886227,0.89085221,2569.6,2569.4,3.89184]
["bitfinex","ETHUSD",1727015886440,0.07785802,2569.6,2569.4,3.89184]
["bitfinex","ETHUSD",1727015886717,0.89085221,2569.6,2569.4,3.89184]
["bitfinex","ETHUSD",1727015886939,0.89085221,2569.6,2569.4,7.78369]
["bitfinex","ETHUSD",1727015887136,0.07785802,2569.6,2569.4,3.89184]
["bitfinex","ETHUSD",1727015887314,0.07785802,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727015891427,0.07785802,2569.6,2569.4,4.47953106]
["bitfinex","ETHUSD",1727015891623,0.07785802,2569.6,2569.4,3.89184]
["bitfinex","ETHUSD",1727015891839,0.07785802,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727015893237,0.07785802,2569.6,2569.4,3.89195]
["bitfinex","ETHUSD",1727015894158,0.07785802,2569.6,2569.0,7.38]
["bitfinex","ETHUSD",1727015894159,2.4777,2569.5,2569.0,7.38]
["bitfinex","ETHUSD",1727015894307,3.29069419,2569.3,2569.0,7.38]
["bitfinex","ETHUSD",1727015894645,0.0772489,2569.2,2569.0,7.38]
["bitfinex","ETHUSD",1727015894806,3.29069419,2569.3,2569.0,7.38]
["bitfinex","ETHUSD",1727015895128,0.077239,2569.1,2569.0,7.38]
["bitfinex","ETHUSD",1727015895441,0.077239,2569.1,2568.9,3.0]
["bitfinex","ETHUSD",1727015895442,0.07724268,2569.1,2568.9,3.0]
["bitfinex","ETHUSD",1727015895608,3.29069419,2569.3,2568.9,6.89271]
["bitfinex","ETHUSD",1727015895823,2.4777,2568.9,2568.6,3.89308]
["bitfinex","ETHUSD",1727015896052,2.4777,2568.9,2568.6,3.89307]
["bitfinex","ETHUSD",1727015896362,2.4777,2568.9,2568.5,7.78642]
["bitfinex","ETHUSD",1727015896363,0.07707352,2568.8,2568.5,7.78642]
["bitfinex","ETHUSD",1727015896538,0.07707352,2568.8,2568.6,3.89305]
["bitfinex","ETHUSD",1727015897468,0.07707352,2568.8,2568.5,3.89319]
["bitfinex","ETHUSD",1727015897664,0.07707352,2568.8,2568.6,3.0]
["bitfinex","ETHUSD",1727015897832,0.07707352,2568.8,2568.3,3.89348]
["bitfinex","ETHUSD",1727015898040,0.07707352,2568.8,2568.4,3.89341]
["bitfinex","ETHUSD",1727015898260,0.07707352,2568.8,2568.3,3.89348]
["bitfinex","ETHUSD",1727015898559,0.07707352,2568.8,2568.0,9.6553]
["bitfinex","ETHUSD",1727015898560,3.89329,2568.6,2568.1,3.89383]
["bitfinex","ETHUSD",1727015898722,2.3931,2568.3,2567.7,7.38]
["bitfinex","ETHUSD",1727015898921,2.3931,2568.3,2567.6,14.7053]
["bitfinex","ETHUSD",1727015898922,3.89381,2568.2,2567.6,3.89466]
["bitfinex","ETHUSD",1727015899121,0.07649874,2568.2,2567.4,3.89489]
["bitfinex","ETHUSD",1727015899353,3.89417,2568.0,2567.5,3.89475]
["bitfinex","ETHUSD",1727015899718,0.07644663,2567.9,2567.5,3.89475]
["bitfinex","ETHUSD",1727015899964,0.07644663,2567.9,2567.6,3.89458]
["bitfinex","ETHUSD",1727015900167,2.3931,2568.1,2567.7,3.89443]
["bitfinex","ETHUSD",1727015900333,2.3931,2568.1,2567.8,3.89437]
["bitfinex","ETHUSD",1727015902836,2.3931,2568.1,2567.6,7.78915]
["bitfinex","ETHUSD",1727015903170,2.3931,2568.1,2567.7,3.89449]
["bitfinex","ETHUSD",1727015904521,2.3931,2568.1,2567.8,3.89435]
["bitfinex","ETHUSD",1727015904924,2.3931,2568.1,2567.9,3.89422]
["bitfinex","ETHUSD",1727015905124,2.3931,2568.5,2567.8,3.89435]
["bitfinex","ETHUSD",1727015905359,2.3931,2568.5,2567.7,3.1548549]
["bitfinex","ETHUSD",1727015905360,2.3931,2568.5,2568.0,3.89408]
["bitfinex","ETHUSD",1727015905858,2.3931,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1727015906063,2.3931,2568.5,2568.0,7.78798]
["bitfinex","ETHUSD",1727015906240,2.3931,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1727015906837,3.96950605,2568.4,2567.8,3.89429]
["bitfinex","ETHUSD",1727015907044,3.96950605,2568.4,2567.8,4.59920449]
["bitfinex","ETHUSD",1727015907962,7.86305605,2568.4,2567.8,4.59920449]
["bitfinex","ETHUSD",1727015908168,6.28675,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1727015908321,6.28675,2568.3,2567.6,6.89457]
["bitfinex","ETHUSD",1727015908322,7.78765,2568.2,2567.6,6.89457]
["bitfinex","ETHUSD",1727015908526,2.3931,2568.1,2567.6,6.89457]
["bitfinex","ETHUSD",1727015908726,6.36316745,2568.1,2567.6,6.89466]
["bitfinex","ETHUSD",1727015909335,6.36316745,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1727015909730,6.2874,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1727015909931,2.3931,2567.5,2567.1,0.0375705]
["bitfinex","ETHUSD",1727015910231,0.07584763,2567.4,2567.1,0.0375705]
["bitfinex","ETHUSD",1727015911364,0.07584763,2567.4,2567.1,3.9330005]
["bitfinex","ETHUSD",1727015912875,0.07584763,2567.4,2567.1,3.9329205]
["bitfinex","ETHUSD",1727015913043,0.07584763,2567.4,2567.1,7.8282405]
["bitfinex","ETHUSD",1727015913373,0.07584763,2567.4,2567.1,3.9328905]
["bitfinex","ETHUSD",1727015913540,0.07584763,2567.4,2567.1,7.8282505]
["bitfinex","ETHUSD",1727015913743,0.07584763,2567.4,2567.1,3.9328905]
["bitfinex","ETHUSD",1727015914637,0.07584763,2567.4,2567.1,7.8282105]
["bitfinex","ETHUSD",1727015914859,0.07584763,2567.4,2567.1,3.9328905]
["bitfinex","ETHUSD",1727015915569,0.07584763,2567.4,2567.1,7.8282305]
["bitfinex","ETHUSD",1727015915773,0.07584763,2567.4,2567.1,3.9328905]
["bitfinex","ETHUSD",1727015919531,0.07584763,2567.4,2567.1,4.32617955]
["bitfinex","ETHUSD",1727015919781,0.07584763,2567.4,2567.2,3.89516]
["bitfinex","ETHUSD",1727015920069,2.3931,2567.5,2567.3,3.89513]
["bitfinex","ETHUSD",1727015920789,2.3931,2567.5,2567.3,3.89505]
["bitfinex","ETHUSD",1727015921074,2.3931,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1727015922010,2.46854608,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1727015922358,0.07544608,2567.5,2567.4,4.673994]
["bitfinex","ETHUSD",1727015922784,2.3062,2567.9,2567.4,4.673994]
["bitfinex","ETHUSD",1727015922785,2.3062,2567.9,2567.4,8.568984]
["bitfinex","ETHUSD",1727015923074,2.3062,2567.9,2567.4,3.89499]
["bitfinex","ETHUSD",1727015923075,0.07550546,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1727015923389,2.3062,2567.9,2567.6,3.89459]
["bitfinex","ETHUSD",1727015923545,2.3062,2567.9,2567.6,7.78918]
["bitfinex","ETHUSD",1727015923880,2.3062,2567.9,2567.6,3.89459]
["bitfinex","ETHUSD",1727015924977,2.3062,2567.9,2567.6,7.78919]
["bitfinex","ETHUSD",1727015925342,2.3062,2567.9,2567.6,3.89459]
["bitfinex","ETHUSD",1727015925572,2.3062,2567.9,2567.7,3.89444]
["bitfinex","ETHUSD",1727015926178,2.3062,2567.9,2567.5,7.78956]
["bitfinex","ETHUSD",1727015926392,2.3062,2567.9,2567.5,7.78949]
["bitfinex","ETHUSD",1727015926746,2.3062,2567.9,2567.6,3.89468]
["bitfinex","ETHUSD",1727015927193,2.3062,2567.9,2567.5,3.89474]
["bitfinex","ETHUSD",1727015927891,2.3062,2567.9,2567.5,7.78948]
["bitfinex","ETHUSD",1727015928545,2.3062,2567.9,2567.5,3.89474]
["bitfinex","ETHUSD",1727015929149,2.3062,2567.9,2567.5,7.78949]
["bitfinex","ETHUSD",1727015929983,2.3062,2567.9,2567.5,3.89474]
["bitfinex","ETHUSD",1727015931250,2.3062,2567.9,2567.5,7.78948]
["bitfinex","ETHUSD",1727015931484,2.3062,2567.9,2567.5,7.7895]
["bitfinex","ETHUSD",1727015931695,2.3062,2567.9,2567.6,3.89465]
["bitfinex","ETHUSD",1727015934262,6.20044,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1727015934883,6.20044,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1727015936102,2.3062,2567.9,2567.5,3.89482]
["bitfinex","ETHUSD",1727015936798,0.07567989,2567.8,2567.5,3.89482]
["bitfinex","ETHUSD",1727015937165,0.07567989,2567.8,2567.3,3.895]
["bitfinex","ETHUSD",1727015937366,0.07567989,2567.8,2567.5,3.89479]
["bitfinex","ETHUSD",1727015937866,0.07567989,2567.8,2567.6,3.89466]
["bitfinex","ETHUSD",1727015939975,0.07567989,2567.8,2567.4,3.89485]
["bitfinex","ETHUSD",1727015940679,2.3075,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1727015940871,0.07569439,2567.6,2567.2,3.89517]
["bitfinex","ETHUSD",1727015941073,0.07569439,2567.6,2567.3,0.73260296]
["bitfinex","ETHUSD",1727015943000,2.3606,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1727015943209,2.3606,2567.5,2567.1,6.9328805]
["bitfinex","ETHUSD",1727015943363,2.3606,2567.5,2567.2,3.89523]
["bitfinex","ETHUSD",1727015943364,0.0755784,2567.4,2567.2,3.89523]
["bitfinex","ETHUSD",1727015943565,0.0755784,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1727015943860,0.0755784,2567.4,2567.3,4.97794205]
["bitfinex","ETHUSD",1727015948473,0.0755784,2567.4,2567.3,10.51913243]
["bitfinex","ETHUSD",1727015948679,0.81299419,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727015948876,0.81299419,2568.2,2568.0,3.89396]
["bitfinex","ETHUSD",1727015949185,1.21949128,2568.1,2567.7,3.89443]
["bitfinex","ETHUSD",1727015949390,1.21949128,2568.1,2567.8,3.89436]
["bitfinex","ETHUSD",1727015949391,0.81107503,2568.0,2567.8,3.89436]
["bitfinex","ETHUSD",1727015949604,1.21949128,2568.1,2567.8,3.89436]
["bitfinex","ETHUSD",1727015949605,0.81107503,2568.1,2567.8,3.89436]
["bitfinex","ETHUSD",1727015949781,1.21949128,2568.2,2567.8,3.89436]
["bitfinex","ETHUSD",1727015949782,0.81107503,2568.0,2567.8,3.89436]
["bitfinex","ETHUSD",1727015950281,0.81107503,2568.1,2567.8,3.89436]
["bitfinex","ETHUSD",1727015950474,0.81107503,2568.0,2567.7,3.89443]
["bitfinex","ETHUSD",1727015950675,3.17167503,2567.9,2567.6,3.0]
["bitfinex","ETHUSD",1727015950899,0.81107503,2567.8,2567.4,6.89489]
["bitfinex","ETHUSD",1727015951114,0.81107503,2567.7,2567.4,6.89489]
["bitfinex","ETHUSD",1727015951803,0.07065007,2567.6,2567.4,6.89489]
["bitfinex","ETHUSD",1727015953687,0.8817251,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1727015953893,0.07065007,2567.6,2567.5,5.82009221]
["bitfinex","ETHUSD",1727015954512,1.21949128,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1727015954513,0.81107503,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1727015954718,0.8816035,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1727015954887,0.88224019,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1727015956593,0.07052847,2567.9,2567.8,4.67327]
["bitfinex","ETHUSD",1727015957643,0.07052847,2567.9,2567.8,7.00177]
["bitfinex","ETHUSD",1727015957937,0.81171172,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727015958422,0.81171172,2568.2,2568.0,3.89408]
["bitfinex","ETHUSD",1727015958828,0.81171172,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727015959021,0.81171172,2568.2,2568.0,4.983648]
["bitfinex","ETHUSD",1727015961335,0.81171172,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1727015962044,0.81171172,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1727015962334,0.81171172,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1727015962519,0.81171172,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1727015962727,0.81171172,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1727015963402,0.81171172,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727015964350,0.81171172,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727015964640,0.81171172,2568.7,2568.6,4.671819]
["bitfinex","ETHUSD",1727015964945,0.81171172,2568.7,2568.6,7.087119]
["bitfinex","ETHUSD",1727015965121,0.81171172,2568.8,2568.6,4.671819]
["bitfinex","ETHUSD",1727015965319,0.81171172,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1727015965643,0.81171172,2568.7,2568.5,3.89332]
["bitfinex","ETHUSD",1727015966022,0.81171172,2568.7,2568.3,3.89353]
["bitfinex","ETHUSD",1727015966023,0.81171172,2568.7,2568.4,6.89336]
["bitfinex","ETHUSD",1727015966340,0.81171172,2568.7,2568.5,3.89331]
["bitfinex","ETHUSD",1727015966640,0.81171172,2568.8,2568.5,3.89331]
["bitfinex","ETHUSD",1727015967183,0.06870145,2568.7,2568.6,3.89316]
["bitfinex","ETHUSD",1727015967502,0.81171172,2568.8,2568.6,3.89316]
["bitfinex","ETHUSD",1727015967809,0.06893686,2568.7,2568.6,3.89316]
["bitfinex","ETHUSD",1727015968248,0.81171172,2568.8,2568.6,3.89316]
["bitfinex","ETHUSD",1727015968459,0.06893324,2568.7,2568.6,3.89316]
["bitfinex","ETHUSD",1727015968831,0.81171172,2568.8,2568.6,3.89316]
["bitfinex","ETHUSD",1727015969158,0.06893324,2568.7,2568.6,3.89316]
["bitfinex","ETHUSD",1727015969721,0.81171172,2568.9,2568.6,3.89316]
["bitfinex","ETHUSD",1727015970057,0.06895679,2568.8,2568.6,3.89316]
["bitfinex","ETHUSD",1727015970645,0.06895679,2568.8,2568.6,4.9841687]
["bitfinex","ETHUSD",1727015971569,0.06895679,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1727015971939,0.06895679,2568.8,2568.6,4.9841687]
["bitfinex","ETHUSD",1727015972140,0.06895679,2568.8,2568.6,3.89309]
["bitfinex","ETHUSD",1727015972541,0.81171172,2569.0,2568.6,3.89309]
["bitfinex","ETHUSD",1727015972754,0.06895134,2568.7,2568.6,3.89309]
["bitfinex","ETHUSD",1727015972948,0.81171172,2569.0,2568.6,3.89309]
["bitfinex","ETHUSD",1727015973153,0.06895134,2568.7,2568.6,3.89309]
["bitfinex","ETHUSD",1727015973452,0.81171172,2569.0,2568.6,3.89309]
["bitfinex","ETHUSD",1727015973660,0.06895134,2568.7,2568.6,3.89309]
["bitfinex","ETHUSD",1727015974164,0.06895134,2568.7,2568.6,4.56967768]
["bitfinex","ETHUSD",1727015974363,0.81171172,2569.0,2568.6,4.56967768]
["bitfinex","ETHUSD",1727015974566,0.06895134,2568.7,2568.6,3.89308]
["bitfinex","ETHUSD",1727015974777,0.81171172,2569.0,2568.6,3.89308]
["bitfinex","ETHUSD",1727015975075,0.06895134,2568.7,2568.6,3.89308]
["bitfinex","ETHUSD",1727015975442,0.81171172,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1727015975649,0.06895134,2568.7,2568.6,3.89308]
["bitfinex","ETHUSD",1727015975849,0.81171172,2569.0,2568.6,3.89308]
["bitfinex","ETHUSD",1727015976057,0.06895134,2568.7,2568.6,3.89308]
["bitfinex","ETHUSD",1727015976256,0.81171172,2569.0,2568.6,3.89308]
["bitfinex","ETHUSD",1727015976464,0.06895134,2568.7,2568.6,3.89308]
["bitfinex","ETHUSD",1727015976734,0.81171172,2569.0,2568.6,4.906284]
["bitfinex","ETHUSD",1727015976933,0.06896223,2568.9,2568.6,3.89308]
["bitfinex","ETHUSD",1727015977769,4.70414172,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1727015978274,0.06896767,2569.0,2568.6,3.89308]
["bitfinex","ETHUSD",1727015978472,0.06896767,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1727015979970,2.2713,2568.9,2568.2,2.4733]
["bitfinex","ETHUSD",1727015980273,2.2713,2568.9,2568.5,3.89322]
["bitfinex","ETHUSD",1727015980438,0.06903283,2568.8,2568.5,3.89322]
["bitfinex","ETHUSD",1727015980840,0.06903283,2568.8,2568.3,3.89354]
["bitfinex","ETHUSD",1727015981061,2.2713,2568.6,2567.8,3.89429]
["bitfinex","ETHUSD",1727015981342,3.89332,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1727015981689,0.06890605,2568.4,2568.0,3.89406]
["bitfinex","ETHUSD",1727015985958,0.06890605,2568.4,2568.0,8.566885]
["bitfinex","ETHUSD",1727015986162,0.06890605,2568.4,2568.0,8.566825]
["bitfinex","ETHUSD",1727015987219,0.06890605,2568.4,2568.0,4.672825]
["bitfinex","ETHUSD",1727015987589,0.06890605,2568.4,2568.0,8.566825]
["bitfinex","ETHUSD",1727015988071,0.06890605,2568.4,2568.0,4.672825]
["bitfinex","ETHUSD",1727015988444,0.06890605,2568.4,2567.7,9.36773]
["bitfinex","ETHUSD",1727015988654,3.89386,2568.2,2567.7,5.4733]
["bitfinex","ETHUSD",1727015988856,3.89393,2568.1,2567.6,3.89458]
["bitfinex","ETHUSD",1727015989059,3.9627002,2568.1,2567.6,3.89458]
["bitfinex","ETHUSD",1727015989387,3.9627002,2568.1,2567.6,3.89456]
["bitfinex","ETHUSD",1727015990171,0.0687702,2568.1,2567.6,3.89456]
["bitfinex","ETHUSD",1727015990661,0.0687702,2568.1,2567.5,2.4844]
["bitfinex","ETHUSD",1727015990866,6.18468,2568.0,2567.5,6.3792]
["bitfinex","ETHUSD",1727015991039,6.18468,2568.0,2567.5,7.706614]
["bitfinex","ETHUSD",1727015991244,0.0686615,2567.9,2567.5,7.706614]
["bitfinex","ETHUSD",1727015991756,0.0686615,2567.9,2567.6,3.89466]
["bitfinex","ETHUSD",1727015992158,0.0686615,2567.9,2567.6,3.89461]
["bitfinex","ETHUSD",1727015992357,0.0686615,2567.9,2567.6,7.78921]
["bitfinex","ETHUSD",1727015992541,0.0686615,2567.9,2567.7,1.1601024]
["bitfinex","ETHUSD",1727015993583,0.0686615,2567.9,2567.7,5.0546324]
["bitfinex","ETHUSD",1727015994392,0.81171172,2568.1,2567.8,3.89438]
["bitfinex","ETHUSD",1727015994959,0.81171172,2568.1,2567.9,3.89417]
["bitfinex","ETHUSD",1727015995196,0.81171172,2568.2,2567.9,6.37857]
["bitfinex","ETHUSD",1727015995496,0.81171172,2568.2,2567.9,7.52187524]
["bitfinex","ETHUSD",1727015996863,0.0684378,2568.1,2567.9,7.52187524]
["bitfinex","ETHUSD",1727015997335,0.06843235,2568.0,2567.9,7.52187524]
["bitfinex","ETHUSD",1727015997491,0.81171172,2568.2,2567.9,7.52187524]
["bitfinex","ETHUSD",1727015997689,0.0684378,2568.1,2567.9,7.52187524]
["bitfinex","ETHUSD",1727015997926,0.81171172,2568.3,2568.0,1.14162552]
["bitfinex","ETHUSD",1727015998129,0.81171172,2568.5,2568.3,3.89351]
["bitfinex","ETHUSD",1727015998323,0.81171172,2568.5,2568.3,10.09935]
["bitfinex","ETHUSD",1727015998529,0.81171172,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1727015998901,0.81171172,2568.6,2568.4,3.89347]
["bitfinex","ETHUSD",1727015999111,0.81171172,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1727016000018,0.81171172,2568.5,2568.3,6.20581]
["bitfinex","ETHUSD",1727016000213,0.81171172,2568.5,2568.1,10.09994]
["bitfinex","ETHUSD",1727016000407,0.81171172,2568.4,2568.1,3.89382]
["bitfinex","ETHUSD",1727016002338,4.70529172,2568.4,2568.0,3.0]
["bitfinex","ETHUSD",1727016002524,4.70529172,2568.4,2567.7,13.65672]
["bitfinex","ETHUSD",1727016002525,2.339,2568.2,2567.8,3.0]
["bitfinex","ETHUSD",1727016002695,3.15071172,2568.2,2567.8,6.89436]
["bitfinex","ETHUSD",1727016003035,3.15071172,2568.2,2567.8,3.89436]
["bitfinex","ETHUSD",1727016003395,3.15071172,2568.2,2567.7,11.27442]
["bitfinex","ETHUSD",1727016003607,0.81171172,2568.1,2567.7,3.89442]
["bitfinex","ETHUSD",1727016004527,0.81171172,2568.1,2567.8,3.89436]
["bitfinex","ETHUSD",1727016006241,0.81171172,2568.1,2567.5,9.27702]
["bitfinex","ETHUSD",1727016006545,2.339,2567.9,2567.5,6.89472]
["bitfinex","ETHUSD",1727016006699,0.06858166,2567.8,2567.5,6.89472]
["bitfinex","ETHUSD",1727016006903,4.70625172,2567.7,2567.1,3.9329605]
["bitfinex","ETHUSD",1727016007104,3.89484,2567.5,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016007320,0.06842169,2567.4,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016007524,0.88013341,2567.4,2567.1,3.9329105]
["bitfinex","ETHUSD",1727016007824,0.06842169,2567.4,2567.2,3.89516]
["bitfinex","ETHUSD",1727016008398,0.06842169,2567.4,2567.1,3.9329105]
["bitfinex","ETHUSD",1727016008399,0.06842169,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1727016008839,3.15071172,2567.6,2567.2,3.89527]
["bitfinex","ETHUSD",1727016009011,0.06833416,2567.4,2567.2,3.89527]
["bitfinex","ETHUSD",1727016009213,3.15071172,2567.6,2567.1,3.9329105]
["bitfinex","ETHUSD",1727016009441,0.06832424,2567.3,2567.1,3.9329105]
["bitfinex","ETHUSD",1727016009650,3.15071172,2567.6,2567.1,4.32617155]
["bitfinex","ETHUSD",1727016009815,0.06831655,2567.2,2567.1,3.9328805]
["bitfinex","ETHUSD",1727016010014,3.15071172,2567.6,2567.1,3.9328805]
["bitfinex","ETHUSD",1727016010253,0.06831655,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016010408,2.339,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016010752,2.40731655,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016011042,6.30260655,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016011247,7.11431827,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016012457,6.30260655,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016013371,2.40731655,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016018791,0.06831655,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016018998,6.34872,2567.5,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016019294,0.06574139,2567.4,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016019848,0.06574139,2567.4,2567.1,3.9328805]
["bitfinex","ETHUSD",1727016020188,0.06527584,2567.3,2567.2,0.39328805]
["bitfinex","ETHUSD",1727016020393,6.34838,2567.7,2567.1,3.9329405]
["bitfinex","ETHUSD",1727016020687,3.95988659,2567.6,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016021550,0.06505659,2567.6,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016021896,0.06505659,2567.6,2567.2,3.89529]
["bitfinex","ETHUSD",1727016022052,0.06505659,2567.6,2567.3,6.38211]
["bitfinex","ETHUSD",1727016022247,0.06505659,2567.6,2567.3,2.487]
["bitfinex","ETHUSD",1727016022866,0.06505659,2567.6,2567.2,3.8952]
["bitfinex","ETHUSD",1727016025260,0.06505659,2567.6,2567.2,4.92672705]
["bitfinex","ETHUSD",1727016025471,0.06505659,2567.6,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016025472,2.2983,2567.3,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016025784,3.96046611,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016026184,4.77217783,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016026563,7.07047783,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016027413,6.25876611,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016027765,7.07047783,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016027965,6.25876611,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016028467,7.07047783,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016028810,6.25876611,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016028964,7.07047783,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016029172,6.25876611,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016030082,7.07047783,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016030277,6.25876611,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016032029,6.29881441,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016032450,7.11052613,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016032730,7.51830569,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016033538,6.29881441,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016034296,7.51010685,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016034495,6.29881441,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016034738,7.51008704,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016035207,7.51010765,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016035530,10.92391341,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016035694,9.29881441,2567.2,2567.1,0.0375705]
["bitfinex","ETHUSD",1727016037937,9.29881441,2567.2,2565.3,2.29]
["bitfinex","ETHUSD",1727016037938,3.89751,2565.8,2565.3,2.29]
["bitfinex","ETHUSD",1727016038235,0.10457108,2565.7,2565.3,2.29]
["bitfinex","ETHUSD",1727016038530,3.89746,2565.8,2565.3,2.29]
["bitfinex","ETHUSD",1727016038739,2.403,2566.0,2565.3,2.29]
["bitfinex","ETHUSD",1727016038740,4.00214869,2565.7,2565.3,2.29]
["bitfinex","ETHUSD",1727016039111,3.89772,2565.6,2565.1,2.29]
["bitfinex","ETHUSD",1727016039315,3.89772,2565.6,2564.9,2.29]
["bitfinex","ETHUSD",1727016039316,6.30072,2565.6,2564.9,2.29]
["bitfinex","ETHUSD",1727016039634,6.40528745,2565.6,2564.9,2.29]
["bitfinex","ETHUSD",1727016040357,6.40528745,2565.6,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016044154,0.10456745,2565.6,2565.0,6.30992]
["bitfinex","ETHUSD",1727016045016,0.10456745,2565.6,2565.0,7.79705]
["bitfinex","ETHUSD",1727016045355,0.10456745,2565.6,2565.0,3.89852]
["bitfinex","ETHUSD",1727016045504,0.10456745,2565.6,2565.0,7.79703]
["bitfinex","ETHUSD",1727016045712,4.00228745,2565.6,2565.0,3.89851]
["bitfinex","ETHUSD",1727016047060,0.10456745,2565.6,2565.3,2.4114]
["bitfinex","ETHUSD",1727016047213,0.10456745,2565.6,2565.3,6.30944]
["bitfinex","ETHUSD",1727016047412,3.89734,2565.9,2565.3,6.30944]
["bitfinex","ETHUSD",1727016047612,0.10380031,2565.8,2565.3,6.30944]
["bitfinex","ETHUSD",1727016047812,0.10380031,2565.8,2565.5,3.9354205]
["bitfinex","ETHUSD",1727016048039,6.39143,2566.1,2565.5,4.95990655]
["bitfinex","ETHUSD",1727016048260,6.39143,2566.1,2565.6,3.89772]
["bitfinex","ETHUSD",1727016048261,0.10382971,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1727016048440,3.89682,2566.2,2565.6,6.30912]
["bitfinex","ETHUSD",1727016048608,0.10386153,2565.7,2565.6,2.4114]
["bitfinex","ETHUSD",1727016048812,3.89697,2566.1,2565.6,2.4114]
["bitfinex","ETHUSD",1727016049037,0.10397953,2566.0,2565.6,2.4114]
["bitfinex","ETHUSD",1727016049240,0.10397953,2566.0,2565.6,7.04624366]
["bitfinex","ETHUSD",1727016049446,0.10397953,2566.0,2565.6,3.14852366]
["bitfinex","ETHUSD",1727016050055,4.00116953,2566.0,2565.6,2.4114]
["bitfinex","ETHUSD",1727016050553,3.89734,2565.9,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016050854,0.10397176,2565.8,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016052358,4.00149176,2565.8,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016054156,3.89759,2565.7,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016054379,0.10395577,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016055555,4.00167577,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016055926,0.10395577,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016057165,6.46127577,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016060737,4.00167577,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016060946,0.10395577,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016061143,3.89729,2565.9,2565.5,0.67454855]
["bitfinex","ETHUSD",1727016061349,0.10379774,2565.8,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016061976,1.21002877,2566.7,2565.9,3.89717]
["bitfinex","ETHUSD",1727016061977,3.89644,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1727016062185,3.89667,2566.3,2565.8,2.3202]
["bitfinex","ETHUSD",1727016062419,0.10046052,2566.2,2565.8,2.3202]
["bitfinex","ETHUSD",1727016062690,3.89645,2566.5,2565.9,3.89724]
["bitfinex","ETHUSD",1727016062894,0.10045396,2566.1,2565.9,4.518984]
["bitfinex","ETHUSD",1727016063097,0.10045396,2566.1,2565.9,0.621744]
["bitfinex","ETHUSD",1727016063246,3.89667,2566.3,2565.9,0.621744]
["bitfinex","ETHUSD",1727016063446,0.10045119,2566.0,2565.9,4.518974]
["bitfinex","ETHUSD",1727016063702,7.79232,2566.7,2566.2,2.3202]
["bitfinex","ETHUSD",1727016063994,3.89613,2566.7,2566.2,2.3202]
["bitfinex","ETHUSD",1727016064690,3.89623,2566.6,2566.2,2.3202]
["bitfinex","ETHUSD",1727016065855,5.09231585,2567.1,2566.4,3.0]
["bitfinex","ETHUSD",1727016066097,5.09231585,2567.1,2566.4,2.3202]
["bitfinex","ETHUSD",1727016066098,3.89576,2566.9,2566.4,2.3202]
["bitfinex","ETHUSD",1727016066260,3.89576,2566.9,2566.4,6.2167]
["bitfinex","ETHUSD",1727016067289,2.4616,2567.0,2566.4,2.3202]
["bitfinex","ETHUSD",1727016067592,2.4616,2567.0,2566.4,6.2167]
["bitfinex","ETHUSD",1727016067593,3.89587,2566.9,2566.4,6.2167]
["bitfinex","ETHUSD",1727016067768,3.89552,2567.1,2566.5,3.89623]
["bitfinex","ETHUSD",1727016067948,7.79042,2567.3,2566.7,2.3202]
["bitfinex","ETHUSD",1727016068145,7.79042,2567.3,2566.7,6.21623]
["bitfinex","ETHUSD",1727016068146,3.89515,2567.3,2566.7,6.21623]
["bitfinex","ETHUSD",1727016068365,3.8953,2567.2,2566.7,6.21623]
["bitfinex","ETHUSD",1727016068830,3.89515,2567.3,2566.7,11.123446]
["bitfinex","ETHUSD",1727016069024,3.89515,2567.3,2566.7,7.227416]
["bitfinex","ETHUSD",1727016069235,3.89539,2567.2,2566.7,7.227416]
["bitfinex","ETHUSD",1727016069721,3.89547,2567.1,2566.7,2.3202]
["bitfinex","ETHUSD",1727016070033,7.7907,2567.2,2566.7,2.3202]
["bitfinex","ETHUSD",1727016070199,7.79068,2567.2,2566.7,2.3202]
["bitfinex","ETHUSD",1727016070534,3.89545,2567.1,2566.7,2.3202]
["bitfinex","ETHUSD",1727016070682,3.8953,2567.2,2566.7,2.3202]
["bitfinex","ETHUSD",1727016070882,3.8953,2567.2,2566.7,3.241847]
["bitfinex","ETHUSD",1727016071121,4.70172585,2567.4,2566.7,7.137857]
["bitfinex","ETHUSD",1727016071438,8.59685585,2567.4,2566.8,3.89581]
["bitfinex","ETHUSD",1727016071725,8.59685585,2567.4,2566.7,7.137857]
["bitfinex","ETHUSD",1727016071726,3.89526,2567.3,2566.7,3.241847]
["bitfinex","ETHUSD",1727016071906,0.10104924,2567.3,2566.7,7.137797]
["bitfinex","ETHUSD",1727016072111,0.10104924,2567.3,2566.8,4.6096497]
["bitfinex","ETHUSD",1727016072482,0.10104924,2567.3,2566.8,0.7137797]
["bitfinex","ETHUSD",1727016072915,0.10104924,2567.3,2566.9,6.21594]
["bitfinex","ETHUSD",1727016073721,3.89529,2567.2,2566.9,2.3202]
["bitfinex","ETHUSD",1727016074110,0.10108498,2567.1,2566.9,2.3202]
["bitfinex","ETHUSD",1727016074987,3.89506,2567.4,2566.9,2.3202]
["bitfinex","ETHUSD",1727016075192,3.99627724,2567.3,2566.9,2.3202]
["bitfinex","ETHUSD",1727016075501,3.89533,2567.2,2566.9,2.3202]
["bitfinex","ETHUSD",1727016075882,0.10109948,2567.1,2566.9,2.3202]
["bitfinex","ETHUSD",1727016077941,3.89559,2567.0,2566.6,2.4489]
["bitfinex","ETHUSD",1727016078244,0.10169405,2566.9,2566.6,2.4489]
["bitfinex","ETHUSD",1727016078741,0.10169405,2566.9,2566.6,6.34507]
["bitfinex","ETHUSD",1727016079098,3.89545,2567.1,2566.6,2.4489]
["bitfinex","ETHUSD",1727016079502,0.10169794,2567.0,2566.6,2.4489]
["bitfinex","ETHUSD",1727016079861,7.79076,2567.2,2566.6,6.34508]
["bitfinex","ETHUSD",1727016079999,0.10168153,2566.9,2566.6,2.4489]
["bitfinex","ETHUSD",1727016080197,3.89546,2567.1,2566.6,2.4489]
["bitfinex","ETHUSD",1727016080428,0.10168542,2567.0,2566.6,2.4489]
["bitfinex","ETHUSD",1727016081803,0.10168542,2567.0,2566.6,6.34509]
["bitfinex","ETHUSD",1727016082115,3.99733542,2567.0,2566.6,2.4489]
["bitfinex","ETHUSD",1727016082322,3.89589,2566.9,2566.6,2.4489]
["bitfinex","ETHUSD",1727016082846,0.10167765,2566.8,2566.6,2.4489]
["bitfinex","ETHUSD",1727016083348,3.89568,2567.0,2566.6,2.4489]
["bitfinex","ETHUSD",1727016083505,0.10167376,2566.7,2566.6,2.4489]
["bitfinex","ETHUSD",1727016084051,3.89568,2567.0,2566.6,2.4489]
["bitfinex","ETHUSD",1727016084204,0.10168153,2566.9,2566.6,2.4489]
["bitfinex","ETHUSD",1727016085316,0.10168153,2566.9,2566.6,6.34509]
["bitfinex","ETHUSD",1727016085517,0.10168153,2566.9,2566.6,6.277717]
["bitfinex","ETHUSD",1727016085843,3.89544,2567.1,2566.6,6.277717]
["bitfinex","ETHUSD",1727016085844,0.10161602,2566.8,2566.6,2.381527]
["bitfinex","ETHUSD",1727016086041,3.89561,2567.0,2566.6,2.381527]
["bitfinex","ETHUSD",1727016086350,0.1016199,2566.9,2566.6,2.381527]
["bitfinex","ETHUSD",1727016089935,3.9973699,2566.9,2566.6,2.381527]
["bitfinex","ETHUSD",1727016091562,6.39372,2566.8,2566.4,2.4769]
["bitfinex","ETHUSD",1727016091940,0.10161054,2566.7,2566.4,2.4769]
["bitfinex","ETHUSD",1727016092133,3.99767054,2566.7,2566.4,2.4769]
["bitfinex","ETHUSD",1727016092347,3.89606,2566.7,2566.4,2.4769]
["bitfinex","ETHUSD",1727016092554,0.10153413,2566.6,2566.4,2.4769]
["bitfinex","ETHUSD",1727016093235,6.39372,2566.8,2566.4,2.4769]
["bitfinex","ETHUSD",1727016093430,0.10153801,2566.7,2566.4,2.4769]
["bitfinex","ETHUSD",1727016093666,10.2897,2566.8,2566.4,2.4769]
["bitfinex","ETHUSD",1727016093976,0.10153413,2566.6,2566.4,2.4769]
["bitfinex","ETHUSD",1727016094120,6.39372,2566.8,2566.4,2.4769]
["bitfinex","ETHUSD",1727016094758,0.10153801,2566.7,2566.4,2.4769]
["bitfinex","ETHUSD",1727016095165,6.39372,2566.8,2566.4,2.4769]
["bitfinex","ETHUSD",1727016095323,0.10153413,2566.6,2566.4,2.4769]
["bitfinex","ETHUSD",1727016095653,0.10153024,2566.5,2566.4,3.114253]
["bitfinex","ETHUSD",1727016095962,0.80668585,2567.0,2566.7,2.4769]
["bitfinex","ETHUSD",1727016096172,4.70212585,2567.1,2566.7,2.4769]
["bitfinex","ETHUSD",1727016096824,0.80668585,2567.1,2566.9,3.89567]
["bitfinex","ETHUSD",1727016097022,0.80668585,2567.3,2567.0,2.4769]
["bitfinex","ETHUSD",1727016097427,4.70174585,2567.4,2567.0,2.4769]
["bitfinex","ETHUSD",1727016100182,4.70174585,2567.4,2567.0,6.37248]
["bitfinex","ETHUSD",1727016100387,4.70174585,2567.4,2567.0,2.4769]
["bitfinex","ETHUSD",1727016100681,0.80668585,2567.4,2567.0,2.4769]
["bitfinex","ETHUSD",1727016101043,0.80668585,2567.4,2567.0,3.114156]
["bitfinex","ETHUSD",1727016101390,0.80668585,2567.4,2567.0,7.009706]
["bitfinex","ETHUSD",1727016101874,3.89531,2567.2,2566.7,3.131901]
["bitfinex","ETHUSD",1727016102278,0.09840813,2567.1,2566.7,7.027861]
["bitfinex","ETHUSD",1727016103640,0.09840813,2567.1,2566.8,3.89582]
["bitfinex","ETHUSD",1727016103972,4.70185585,2567.3,2566.8,3.89582]
["bitfinex","ETHUSD",1727016104165,0.09840425,2567.0,2566.8,3.89582]
["bitfinex","ETHUSD",1727016104479,0.09840037,2566.9,2566.8,4.9881881]
["bitfinex","ETHUSD",1727016104835,3.89545,2567.1,2566.8,1.0923681]
["bitfinex","ETHUSD",1727016105036,0.09840425,2567.0,2566.7,3.131901]
["bitfinex","ETHUSD",1727016105355,0.09840425,2567.0,2566.9,3.89567]
["bitfinex","ETHUSD",1727016105356,0.80668585,2567.0,2566.9,3.89567]
["bitfinex","ETHUSD",1727016105681,0.80668585,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1727016105860,4.70191585,2567.3,2566.9,3.0]
["bitfinex","ETHUSD",1727016106062,4.70191585,2567.3,2566.8,6.39046]
["bitfinex","ETHUSD",1727016106063,0.80668585,2567.2,2566.8,5.4946]
["bitfinex","ETHUSD",1727016106302,0.80668585,2567.1,2566.8,6.4973871]
["bitfinex","ETHUSD",1727016106665,0.80668585,2567.0,2566.7,0.637301]
["bitfinex","ETHUSD",1727016106867,0.80668585,2567.0,2566.7,4.533261]
["bitfinex","ETHUSD",1727016107611,0.80668585,2566.9,2566.7,4.533261]
["bitfinex","ETHUSD",1727016108211,0.80668585,2566.9,2566.7,0.637301]
["bitfinex","ETHUSD",1727016108410,0.80668585,2566.9,2566.6,6.39072]
["bitfinex","ETHUSD",1727016109512,0.80668585,2566.8,2566.6,6.39072]
["bitfinex","ETHUSD",1727016109670,0.80668585,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016110106,0.80668585,2566.8,2566.6,5.4946]
["bitfinex","ETHUSD",1727016110470,0.80668585,2566.8,2566.6,9.39079]
["bitfinex","ETHUSD",1727016111272,0.80668585,2566.8,2566.6,5.4946]
["bitfinex","ETHUSD",1727016111578,2.01671462,2566.7,2566.6,2.4946]
["bitfinex","ETHUSD",1727016111767,1.21002877,2566.7,2566.6,2.4946]
["bitfinex","ETHUSD",1727016111972,1.21002877,2566.7,2566.6,6.3908]
["bitfinex","ETHUSD",1727016112194,1.21002877,2566.8,2566.6,6.3908]
["bitfinex","ETHUSD",1727016112407,1.21002877,2566.7,2566.6,6.3908]
["bitfinex","ETHUSD",1727016112810,1.21002877,2566.8,2566.6,6.3908]
["bitfinex","ETHUSD",1727016113305,1.21002877,2566.7,2566.6,6.3908]
["bitfinex","ETHUSD",1727016113868,0.81134127,2566.7,2566.6,6.3908]
["bitfinex","ETHUSD",1727016114105,1.21002877,2566.8,2566.6,7.4832383]
["bitfinex","ETHUSD",1727016114271,0.81136659,2566.7,2566.6,7.4832383]
["bitfinex","ETHUSD",1727016116182,0.81136659,2566.7,2566.6,6.3908]
["bitfinex","ETHUSD",1727016116726,0.90851431,2566.7,2566.6,6.3908]
["bitfinex","ETHUSD",1727016119490,0.09714772,2566.7,2566.6,9.3908]
["bitfinex","ETHUSD",1727016120031,0.81136659,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1727016120183,0.90854849,2566.9,2566.8,5.224553]
["bitfinex","ETHUSD",1727016121929,0.90854849,2566.9,2566.7,3.89603]
["bitfinex","ETHUSD",1727016122098,0.90854849,2566.9,2566.7,3.89605]
["bitfinex","ETHUSD",1727016122099,0.81167932,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016122296,1.30721067,2566.9,2566.7,3.89605]
["bitfinex","ETHUSD",1727016122483,1.30720679,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016122691,0.09717802,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016122907,0.90875532,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016123144,1.30720679,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016123433,0.09717802,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016123797,0.9087618,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016124137,0.09717802,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016124345,0.90877442,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016124697,0.90876519,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727016124900,1.30720679,2566.8,2566.6,2.4946]
["bitfinex","ETHUSD",1727016125186,0.81157519,2566.7,2566.5,7.79248]
["bitfinex","ETHUSD",1727016125464,0.81157519,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1727016125686,0.81157519,2566.7,2566.4,3.89643]
["bitfinex","ETHUSD",1727016125844,0.81157519,2566.7,2566.3,9.16271]
["bitfinex","ETHUSD",1727016125845,0.81157519,2566.5,2566.3,6.16268]
["bitfinex","ETHUSD",1727016126042,0.81157519,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1727016128365,5.46991634,2566.5,2566.0,6.89706]
["bitfinex","ETHUSD",1727016128545,5.9180877,2566.2,2565.7,7.38]
["bitfinex","ETHUSD",1727016128749,5.9180877,2566.2,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016128750,0.81109446,2565.8,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016129076,0.81109446,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727016129277,0.81109446,2565.9,2565.7,3.89757]
["bitfinex","ETHUSD",1727016130139,0.81109446,2565.9,2565.6,7.79518]
["bitfinex","ETHUSD",1727016130481,0.81109446,2565.9,2565.7,3.89756]
["bitfinex","ETHUSD",1727016130867,0.81109446,2566.0,2565.7,3.89756]
["bitfinex","ETHUSD",1727016131737,0.09710942,2565.9,2565.7,3.89756]
["bitfinex","ETHUSD",1727016132344,0.09710942,2565.9,2565.8,6.16351]
["bitfinex","ETHUSD",1727016132966,0.81109446,2566.1,2565.9,3.89726]
["bitfinex","ETHUSD",1727016133169,0.81109446,2566.1,2565.9,3.89718]
["bitfinex","ETHUSD",1727016133572,2.2969,2566.0,2565.7,3.89752]
["bitfinex","ETHUSD",1727016133776,2.2969,2566.0,2565.6,6.8977]
["bitfinex","ETHUSD",1727016133777,3.10799446,2566.0,2565.6,6.8977]
["bitfinex","ETHUSD",1727016133985,3.10799446,2566.0,2565.5,3.9353105]
["bitfinex","ETHUSD",1727016133986,3.10799446,2566.0,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016134158,6.19462,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016134364,7.00571446,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016134711,7.40464877,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016134873,7.8079917,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016135263,7.40760874,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016136084,7.40752016,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016136488,7.8079917,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016136805,8.22110692,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016136965,6.19462,2565.6,2565.5,0.0375705]
["bitfinex","ETHUSD",1727016137403,6.19462,2565.6,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016137404,3.89878,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016137615,7.03107501,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016137797,6.22388,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016137993,7.43467252,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016138205,7.03022285,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016139118,7.43467252,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016139287,7.02940316,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016139611,10.02940316,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016139817,10.43467252,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016140206,10.02857459,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016141296,9.22388,2564.9,2564.8,0.0375705]
["bitfinex","ETHUSD",1727016146886,3.89987,2564.2,2564.0,0.025141]
["bitfinex","ETHUSD",1727016147287,3.99575931,2564.1,2564.0,0.025141]
["bitfinex","ETHUSD",1727016147749,6.46395931,2564.1,2564.0,0.025141]
["bitfinex","ETHUSD",1727016147925,9.46395931,2564.1,2564.0,0.025141]
["bitfinex","ETHUSD",1727016148277,9.46395931,2564.1,2563.2,0.0375705]
["bitfinex","ETHUSD",1727016148278,3.90102,2563.5,2563.2,0.0375705]
["bitfinex","ETHUSD",1727016148613,0.09570651,2563.4,2563.2,0.0375705]
["bitfinex","ETHUSD",1727016149522,3.90094,2563.5,2563.2,0.0375705]
["bitfinex","ETHUSD",1727016149813,3.90122,2563.3,2563.2,0.0375705]
["bitfinex","ETHUSD",1727016150318,6.46386666,2563.3,2563.2,0.0375705]
["bitfinex","ETHUSD",1727016152438,9.46386666,2563.3,2563.2,0.0375705]
["bitfinex","ETHUSD",1727016154706,9.46386666,2563.3,2562.5,0.0375705]
["bitfinex","ETHUSD",1727016154707,9.37048,2562.6,2562.5,0.0375705]
["bitfinex","ETHUSD",1727016155088,9.46451436,2562.6,2562.5,0.0375705]
["bitfinex","ETHUSD",1727016156024,3.90311,2562.1,2561.7,0.0375705]
["bitfinex","ETHUSD",1727016156201,3.90322,2562.0,2561.7,0.0375705]
["bitfinex","ETHUSD",1727016156402,2.56195035,2562.0,2561.7,0.0375705]
["bitfinex","ETHUSD",1727016156797,0.09375035,2562.0,2561.7,0.0375705]
["bitfinex","ETHUSD",1727016157183,3.0,2562.2,2561.7,2.3863705]
["bitfinex","ETHUSD",1727016157510,0.09374489,2561.9,2561.7,2.3863705]
["bitfinex","ETHUSD",1727016157835,3.90281,2562.3,2561.7,3.01537755]
["bitfinex","ETHUSD",1727016158125,3.90263,2562.4,2561.8,3.90337]
["bitfinex","ETHUSD",1727016158335,10.05917,2562.5,2561.8,3.90337]
["bitfinex","ETHUSD",1727016158730,6.1566,2562.5,2561.8,3.90337]
["bitfinex","ETHUSD",1727016159401,7.43,2562.6,2561.8,3.90343]
["bitfinex","ETHUSD",1727016159605,3.90254,2562.5,2561.9,3.90333]
["bitfinex","ETHUSD",1727016159916,3.90254,2562.5,2561.8,3.90343]
["bitfinex","ETHUSD",1727016160099,7.43,2562.6,2561.7,2.3863705]
["bitfinex","ETHUSD",1727016160303,3.90283,2562.3,2561.7,2.3863705]
["bitfinex","ETHUSD",1727016160534,3.90269,2562.4,2561.7,2.3863705]
["bitfinex","ETHUSD",1727016160839,3.90315,2562.1,2561.7,0.0375705]
["bitfinex","ETHUSD",1727016161329,3.90322,2562.0,2561.7,0.0375705]
["bitfinex","ETHUSD",1727016161702,0.09365479,2561.9,2561.7,0.0375705]
["bitfinex","ETHUSD",1727016162341,6.15706,2562.2,2561.7,0.0375705]
["bitfinex","ETHUSD",1727016162495,0.09366258,2562.1,2561.7,0.0375705]
["bitfinex","ETHUSD",1727016162854,3.90473,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1727016162994,3.90473,2561.0,2560.0,0.18938868]
["bitfinex","ETHUSD",1727016162995,2.4857,2561.0,2560.0,0.18938868]
["bitfinex","ETHUSD",1727016163199,0.09308495,2560.9,2560.0,4.09551868]
["bitfinex","ETHUSD",1727016163397,3.90518,2560.8,2560.0,4.74396055]
["bitfinex","ETHUSD",1727016163620,0.09308495,2560.9,2560.0,4.74396055]
["bitfinex","ETHUSD",1727016163821,0.0930769,2560.7,2560.3,3.90569]
["bitfinex","ETHUSD",1727016164130,2.4857,2561.0,2560.3,7.81139]
["bitfinex","ETHUSD",1727016164131,0.093073,2560.6,2560.3,7.81139]
["bitfinex","ETHUSD",1727016164325,2.4857,2561.0,2560.3,3.90569]
["bitfinex","ETHUSD",1727016164510,0.09283696,2560.9,2560.4,0.390569]
["bitfinex","ETHUSD",1727016164694,0.09283696,2560.9,2560.4,4.296109]
["bitfinex","ETHUSD",1727016164900,6.38987,2561.4,2560.6,3.90524]
["bitfinex","ETHUSD",1727016165134,0.09285256,2561.3,2560.6,3.90524]
["bitfinex","ETHUSD",1727016166010,0.09285256,2561.3,2560.6,3.90523]
["bitfinex","ETHUSD",1727016166210,0.09285256,2561.3,2560.7,0.629413]
["bitfinex","ETHUSD",1727016167244,0.09285256,2561.3,2560.9,3.90478]
["bitfinex","ETHUSD",1727016167602,3.90387,2561.6,2560.9,3.90478]
["bitfinex","ETHUSD",1727016167838,0.09276875,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1727016168148,0.09276875,2561.2,2561.1,2.3889]
["bitfinex","ETHUSD",1727016168149,0.09282427,2561.2,2561.1,2.3889]
["bitfinex","ETHUSD",1727016168317,3.90365,2561.7,2561.1,2.3889]
["bitfinex","ETHUSD",1727016168633,3.99665809,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1727016168947,3.99665809,2561.6,2560.8,2.3889]
["bitfinex","ETHUSD",1727016168948,3.9045,2561.2,2560.8,2.3889]
["bitfinex","ETHUSD",1727016169232,0.09286418,2561.1,2560.8,2.3889]
["bitfinex","ETHUSD",1727016169447,0.09286418,2561.1,2560.8,6.29386]
["bitfinex","ETHUSD",1727016169741,0.09285805,2561.0,2560.8,2.3889]
["bitfinex","ETHUSD",1727016170037,3.90438,2561.3,2560.8,2.3889]
["bitfinex","ETHUSD",1727016170237,3.90398,2561.5,2560.8,6.92325]
["bitfinex","ETHUSD",1727016170447,0.09284258,2561.2,2560.9,3.90479]
["bitfinex","ETHUSD",1727016170647,3.90398,2561.5,2561.0,3.90469]
["bitfinex","ETHUSD",1727016170860,0.09251268,2561.1,2561.0,3.90469]
["bitfinex","ETHUSD",1727016171155,3.9036,2561.8,2561.2,3.9043]
["bitfinex","ETHUSD",1727016171297,3.90343,2561.9,2561.3,3.90426]
["bitfinex","ETHUSD",1727016171704,7.80688,2561.9,2561.3,3.90426]
["bitfinex","ETHUSD",1727016171909,3.9032,2562.0,2561.4,3.9041]
["bitfinex","ETHUSD",1727016172117,3.90312,2562.1,2561.5,2.3889]
["bitfinex","ETHUSD",1727016172534,3.90291,2562.2,2561.6,3.9037]
["bitfinex","ETHUSD",1727016172766,2.4857,2562.4,2561.7,3.90356]
["bitfinex","ETHUSD",1727016172767,3.90275,2562.3,2561.7,3.90356]
["bitfinex","ETHUSD",1727016172948,2.4857,2562.4,2561.8,3.90347]
["bitfinex","ETHUSD",1727016173253,2.4857,2562.4,2561.8,3.90341]
["bitfinex","ETHUSD",1727016173457,2.4857,2562.4,2561.6,7.80738]
["bitfinex","ETHUSD",1727016173458,3.90286,2562.3,2561.6,7.80738]
["bitfinex","ETHUSD",1727016173662,7.80572,2562.3,2561.7,3.90362]
["bitfinex","ETHUSD",1727016173826,2.4857,2562.4,2561.5,2.3889]
["bitfinex","ETHUSD",1727016173827,3.90316,2562.1,2561.5,2.3889]
["bitfinex","ETHUSD",1727016174034,2.4857,2562.4,2561.5,3.0]
["bitfinex","ETHUSD",1727016174035,3.90328,2562.0,2561.5,3.0]
["bitfinex","ETHUSD",1727016174225,2.4857,2562.4,2561.3,3.0]
["bitfinex","ETHUSD",1727016174226,7.80722,2561.8,2561.3,3.0]
["bitfinex","ETHUSD",1727016174432,3.9036,2561.8,2561.3,3.0]
["bitfinex","ETHUSD",1727016174815,3.90366,2561.7,2561.3,3.0]
["bitfinex","ETHUSD",1727016175014,6.3893,2561.8,2561.3,3.0]
["bitfinex","ETHUSD",1727016175228,7.80657,2562.0,2561.4,3.90411]
["bitfinex","ETHUSD",1727016175464,3.90323,2562.0,2561.4,3.90411]
["bitfinex","ETHUSD",1727016175668,3.90298,2562.2,2561.3,5.057752]
["bitfinex","ETHUSD",1727016175819,13.81836,2562.4,2561.8,6.29238]
["bitfinex","ETHUSD",1727016176018,6.38836,2562.4,2561.8,2.3889]
["bitfinex","ETHUSD",1727016176248,6.38836,2562.4,2561.8,6.29238]
["bitfinex","ETHUSD",1727016176422,3.90276,2562.3,2561.8,2.3889]
["bitfinex","ETHUSD",1727016176624,3.90293,2562.2,2561.8,2.3889]
["bitfinex","ETHUSD",1727016176823,3.99299508,2562.2,2561.8,2.3889]
["bitfinex","ETHUSD",1727016177048,3.99302508,2562.2,2561.4,11.28402]
["bitfinex","ETHUSD",1727016177360,7.80658,2562.0,2561.4,13.61612]
["bitfinex","ETHUSD",1727016177555,0.09003771,2561.9,2561.4,13.61612]
["bitfinex","ETHUSD",1727016177716,0.09003771,2561.9,2561.5,3.90394]
["bitfinex","ETHUSD",1727016177938,3.90306,2562.1,2561.6,3.90379]
["bitfinex","ETHUSD",1727016178142,0.09003045,2562.0,2561.6,3.90379]
["bitfinex","ETHUSD",1727016178585,0.09003045,2562.0,2561.5,3.90394]
["bitfinex","ETHUSD",1727016178751,0.09003045,2562.0,2561.7,3.90364]
["bitfinex","ETHUSD",1727016179067,3.90297,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1727016179271,0.0900666,2561.9,2561.7,3.90364]
["bitfinex","ETHUSD",1727016179440,3.90297,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1727016179784,3.90315,2562.1,2561.5,6.1616172]
["bitfinex","ETHUSD",1727016179968,3.90322,2562.0,2561.5,6.1616172]
["bitfinex","ETHUSD",1727016180158,0.09012131,2561.9,2561.5,6.1616172]
["bitfinex","ETHUSD",1727016180688,0.09012131,2561.9,2561.4,9.7121]
["bitfinex","ETHUSD",1727016180901,3.99354131,2561.9,2561.4,9.7121]
["bitfinex","ETHUSD",1727016181449,3.90395,2561.6,2561.4,7.38]
["bitfinex","ETHUSD",1727016181750,2.53302131,2561.9,2561.1,6.23664]
["bitfinex","ETHUSD",1727016181751,0.09009941,2561.5,2561.1,6.23664]
["bitfinex","ETHUSD",1727016181948,6.34631,2561.9,2561.3,3.90418]
["bitfinex","ETHUSD",1727016182270,6.34631,2561.9,2561.4,3.90408]
["bitfinex","ETHUSD",1727016182271,0.09005362,2561.8,2561.4,3.90408]
["bitfinex","ETHUSD",1727016182472,0.09005362,2561.8,2561.5,3.90385]
["bitfinex","ETHUSD",1727016182681,0.09005362,2561.8,2561.6,2.4419]
["bitfinex","ETHUSD",1727016182872,3.90313,2562.1,2561.6,2.4419]
["bitfinex","ETHUSD",1727016183076,0.09004813,2561.7,2561.6,2.4419]
["bitfinex","ETHUSD",1727016183287,2.364,2562.2,2561.7,3.90363]
["bitfinex","ETHUSD",1727016183465,3.90282,2562.3,2561.7,3.90363]
["bitfinex","ETHUSD",1727016183807,6.26653,2562.5,2561.7,3.90363]
["bitfinex","ETHUSD",1727016183808,10.16907,2562.5,2561.7,3.90352]
["bitfinex","ETHUSD",1727016183948,6.26649,2562.5,2561.9,3.90326]
["bitfinex","ETHUSD",1727016184353,10.16902,2562.5,2561.9,3.90326]
["bitfinex","ETHUSD",1727016184574,6.26649,2562.5,2561.9,3.90326]
["bitfinex","ETHUSD",1727016185775,6.26649,2562.5,2561.8,6.90345]
["bitfinex","ETHUSD",1727016186012,3.90278,2562.3,2561.6,9.34566]
["bitfinex","ETHUSD",1727016186311,3.90305,2562.1,2561.6,9.34561]
["bitfinex","ETHUSD",1727016186721,3.90293,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1727016187019,3.90278,2562.3,2561.8,3.0]
["bitfinex","ETHUSD",1727016187485,7.80561,2562.3,2561.8,3.0]
["bitfinex","ETHUSD",1727016187815,3.90278,2562.3,2561.7,3.90364]
["bitfinex","ETHUSD",1727016188116,3.90294,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1727016189424,10.4454089,2562.8,2561.3,7.38]
["bitfinex","ETHUSD",1727016189425,0.40789834,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1727016189620,0.40789834,2563.8,2563.7,9.34251]
["bitfinex","ETHUSD",1727016189826,3.89732,2565.9,2564.7,6.34085]
["bitfinex","ETHUSD",1727016189978,0.0592479,2565.2,2564.7,6.34085]
["bitfinex","ETHUSD",1727016190172,0.0592479,2565.2,2564.7,11.11691028]
["bitfinex","ETHUSD",1727016190399,0.0592479,2565.2,2564.9,3.89878]
["bitfinex","ETHUSD",1727016191003,0.0592479,2565.2,2565.0,3.89861]
["bitfinex","ETHUSD",1727016191319,0.0592479,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1727016191619,0.0592479,2565.2,2565.1,3.97644486]
["bitfinex","ETHUSD",1727016192617,0.0592479,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1727016194958,0.0592479,2565.2,2564.9,3.89863]
["bitfinex","ETHUSD",1727016195130,0.06441517,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1727016195474,0.0592479,2565.2,2565.0,3.89863]
["bitfinex","ETHUSD",1727016195823,0.06564445,2565.1,2562.4,19.12420771]
["bitfinex","ETHUSD",1727016196059,2.364,2565.0,2564.1,3.89999]
["bitfinex","ETHUSD",1727016196537,3.96446931,2564.9,2564.1,3.8999]
["bitfinex","ETHUSD",1727016196749,3.96446931,2564.9,2564.1,3.89987]
["bitfinex","ETHUSD",1727016196936,3.96446931,2564.9,2564.2,3.89982]
["bitfinex","ETHUSD",1727016198339,3.96446931,2564.9,2564.1,3.89987]
["bitfinex","ETHUSD",1727016198340,3.89895,2564.8,2564.1,3.89987]
["bitfinex","ETHUSD",1727016198525,0.06502764,2564.7,2564.1,7.79974]
["bitfinex","ETHUSD",1727016199519,0.06502764,2564.7,2564.1,3.89987]
["bitfinex","ETHUSD",1727016199847,0.06502764,2564.7,2563.9,6.34213]
["bitfinex","ETHUSD",1727016199848,0.06502764,2564.7,2564.5,3.89937]
["bitfinex","ETHUSD",1727016200357,0.06493628,2564.6,2564.3,3.89955]
["bitfinex","ETHUSD",1727016200576,3.89892,2564.9,2564.3,3.89955]
["bitfinex","ETHUSD",1727016200776,3.89865,2565.0,2564.1,3.89991]
["bitfinex","ETHUSD",1727016200777,4.74383854,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1727016201075,4.74383854,2564.8,2564.2,6.89982]
["bitfinex","ETHUSD",1727016201276,4.74383854,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1727016201493,3.89926,2564.6,2564.1,3.0]
["bitfinex","ETHUSD",1727016201655,2.3133,2564.7,2564.1,6.89999]
["bitfinex","ETHUSD",1727016201851,0.06510006,2564.5,2564.1,6.89999]
["bitfinex","ETHUSD",1727016202081,0.06510395,2564.6,2564.2,3.89983]
["bitfinex","ETHUSD",1727016202253,0.06509617,2564.4,2564.2,3.89983]
["bitfinex","ETHUSD",1727016202581,0.06503395,2564.3,2564.2,4.979821]
["bitfinex","ETHUSD",1727016202748,2.3133,2564.7,2564.2,4.979821]
["bitfinex","ETHUSD",1727016202952,0.06500188,2564.6,2564.2,3.89983]
["bitfinex","ETHUSD",1727016203379,0.06500188,2564.6,2564.2,3.89976]
["bitfinex","ETHUSD",1727016204479,0.06500188,2564.6,2564.3,3.89964]
["bitfinex","ETHUSD",1727016204775,0.06500188,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1727016205078,0.06500188,2564.6,2564.3,3.89966]
["bitfinex","ETHUSD",1727016205079,3.89866,2565.0,2564.3,3.8996]
["bitfinex","ETHUSD",1727016205283,0.06496908,2564.6,2564.3,3.8996]
["bitfinex","ETHUSD",1727016205572,0.06496519,2564.5,2564.0,11.28005]
["bitfinex","ETHUSD",1727016206444,3.89924,2564.6,2564.0,11.28005]
["bitfinex","ETHUSD",1727016206666,0.06498683,2564.4,2564.0,11.28005]
["bitfinex","ETHUSD",1727016206991,3.89924,2564.6,2564.0,3.90005]
["bitfinex","ETHUSD",1727016206992,0.06494648,2564.3,2564.0,3.90005]
["bitfinex","ETHUSD",1727016207135,3.89924,2564.6,2564.0,3.90005]
["bitfinex","ETHUSD",1727016207335,0.06495062,2564.5,2564.0,3.90005]
["bitfinex","ETHUSD",1727016207878,0.06495062,2564.5,2563.9,6.34205]
["bitfinex","ETHUSD",1727016208097,0.06495062,2564.5,2564.0,3.90015]
["bitfinex","ETHUSD",1727016208898,0.06495062,2564.5,2564.0,7.80022]
["bitfinex","ETHUSD",1727016209310,0.06495062,2564.5,2564.1,3.89997]
["bitfinex","ETHUSD",1727016209482,0.06495062,2564.5,2564.0,7.80013]
["bitfinex","ETHUSD",1727016209682,0.06495062,2564.5,2564.0,3.90006]
["bitfinex","ETHUSD",1727016210705,0.06495062,2564.5,2564.2,3.89973]
["bitfinex","ETHUSD",1727016211071,4.92939779,2565.0,2564.2,3.89972]
["bitfinex","ETHUSD",1727016211273,0.06494673,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1727016211509,4.92939779,2565.0,2564.4,3.89946]
["bitfinex","ETHUSD",1727016211510,3.89872,2565.0,2564.4,3.89946]
["bitfinex","ETHUSD",1727016211664,3.89895,2564.8,2564.1,3.89991]
["bitfinex","ETHUSD",1727016211867,3.89895,2564.8,2564.2,3.89977]
["bitfinex","ETHUSD",1727016212295,7.79799,2564.8,2564.2,3.89977]
["bitfinex","ETHUSD",1727016212508,3.89909,2564.7,2564.1,5.31470981]
["bitfinex","ETHUSD",1727016212801,3.89909,2564.7,2564.2,3.89984]
["bitfinex","ETHUSD",1727016213004,3.89895,2564.8,2564.2,3.89984]
["bitfinex","ETHUSD",1727016213827,3.89895,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1727016214821,3.89895,2564.8,2564.3,3.89962]
["bitfinex","ETHUSD",1727016215328,4.678718,2564.8,2564.1,3.89988]
["bitfinex","ETHUSD",1727016216234,3.89928,2564.6,2564.1,3.89988]
["bitfinex","ETHUSD",1727016216631,4.678718,2564.8,2564.1,3.89988]
["bitfinex","ETHUSD",1727016216632,3.89916,2564.7,2564.1,3.89988]
["bitfinex","ETHUSD",1727016216948,3.89916,2564.7,2564.1,7.79979]
["bitfinex","ETHUSD",1727016217148,3.89916,2564.7,2564.1,3.89988]
["bitfinex","ETHUSD",1727016217347,3.89916,2564.7,2564.1,5.31470681]
["bitfinex","ETHUSD",1727016217706,3.89916,2564.7,2564.1,9.21462681]
["bitfinex","ETHUSD",1727016217924,4.678718,2564.8,2564.1,5.31470681]
["bitfinex","ETHUSD",1727016217925,3.89924,2564.6,2564.1,5.31470681]
["bitfinex","ETHUSD",1727016218447,3.89924,2564.6,2564.1,3.89988]
["bitfinex","ETHUSD",1727016218745,4.678718,2564.8,2564.2,3.89975]
["bitfinex","ETHUSD",1727016218947,3.89895,2564.8,2564.2,3.89975]
["bitfinex","ETHUSD",1727016219121,7.79799,2564.8,2564.2,3.89975]
["bitfinex","ETHUSD",1727016219336,3.89913,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1727016219505,3.89925,2564.6,2564.1,3.89988]
["bitfinex","ETHUSD",1727016220405,3.89925,2564.6,2564.1,7.7998]
["bitfinex","ETHUSD",1727016220643,3.89925,2564.6,2564.1,3.89988]
["bitfinex","ETHUSD",1727016220854,3.89895,2564.8,2564.1,3.89988]
["bitfinex","ETHUSD",1727016221146,3.89925,2564.6,2564.1,7.7998]
["bitfinex","ETHUSD",1727016221304,3.89925,2564.6,2564.1,3.89988]
["bitfinex","ETHUSD",1727016221738,0.06493438,2564.5,2564.1,3.89988]
["bitfinex","ETHUSD",1727016223152,0.06493438,2564.5,2564.0,0.42648807]
["bitfinex","ETHUSD",1727016223153,0.06493438,2564.5,2564.2,0.07799266]
["bitfinex","ETHUSD",1727016223457,7.79751,2565.0,2564.3,3.89955]
["bitfinex","ETHUSD",1727016223749,4.92944579,2565.0,2564.5,3.89935]
["bitfinex","ETHUSD",1727016224046,0.06495105,2564.9,2564.5,3.89935]
["bitfinex","ETHUSD",1727016224749,0.06495105,2564.9,2564.5,3.8993]
["bitfinex","ETHUSD",1727016225272,3.96375105,2564.9,2564.3,3.89955]
["bitfinex","ETHUSD",1727016225620,3.96375105,2564.9,2564.4,3.89953]
["bitfinex","ETHUSD",1727016227274,0.06495105,2564.9,2564.7,3.89896]
["bitfinex","ETHUSD",1727016227571,0.0775143,2565.1,2564.7,3.89896]
["bitfinex","ETHUSD",1727016227737,0.0649959,2565.0,2564.7,3.89896]
["bitfinex","ETHUSD",1727016228062,0.0649959,2565.0,2564.9,6.89878]
["bitfinex","ETHUSD",1727016228266,0.0649959,2565.0,2564.9,9.24913752]
["bitfinex","ETHUSD",1727016228479,0.0775143,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1727016229763,0.0775143,2565.1,2565.0,6.89863]
["bitfinex","ETHUSD",1727016243621,0.0775143,2565.1,2564.9,3.89878]
["bitfinex","ETHUSD",1727016243840,0.06144429,2565.0,2564.7,3.89897]
["bitfinex","ETHUSD",1727016244035,0.06144429,2565.0,2564.6,3.89914]
["bitfinex","ETHUSD",1727016244259,0.06144429,2565.0,2564.6,5.646623]
["bitfinex","ETHUSD",1727016244428,0.06144429,2565.0,2564.7,3.89901]
["bitfinex","ETHUSD",1727016246860,0.06144429,2565.0,2564.8,3.89883]
["bitfinex","ETHUSD",1727016247032,0.06144429,2565.0,2564.7,3.89901]
["bitfinex","ETHUSD",1727016247234,0.06144429,2565.0,2564.7,7.79801]
["bitfinex","ETHUSD",1727016247573,0.06144429,2565.0,2564.8,3.89892]
["bitfinex","ETHUSD",1727016247856,0.06144429,2565.0,2564.7,4.8536193]
["bitfinex","ETHUSD",1727016248255,0.06144429,2565.0,2564.7,4.8535393]
["bitfinex","ETHUSD",1727016248827,0.06144429,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1727016249661,0.06144429,2565.0,2564.8,7.79778]
["bitfinex","ETHUSD",1727016249863,0.06144429,2565.0,2564.8,8.84776123]
["bitfinex","ETHUSD",1727016250027,0.06144429,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1727016253231,0.06144429,2565.0,2564.8,4.94891123]
["bitfinex","ETHUSD",1727016253379,0.06144429,2565.0,2564.8,8.84776123]
["bitfinex","ETHUSD",1727016253999,0.06144429,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1727016254139,0.06144429,2565.0,2564.9,4.78354112]
["bitfinex","ETHUSD",1727016254785,0.06144429,2565.0,2564.9,7.07994112]
["bitfinex","ETHUSD",1727016255439,0.06144429,2565.0,2564.9,4.78354112]
["bitfinex","ETHUSD",1727016255635,0.06144429,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1727016274233,0.06144429,2565.0,2564.9,6.89878]
["bitfinex","ETHUSD",1727016274442,0.06144429,2565.0,2564.9,9.72463005]
["bitfinex","ETHUSD",1727016274717,0.0775143,2565.1,2565.0,6.89863]
["bitfinex","ETHUSD",1727016274928,0.0775143,2565.1,2565.0,7.24782381]
["bitfinex","ETHUSD",1727016275086,0.0775143,2565.1,2565.0,9.07341149]
["bitfinex","ETHUSD",1727016276642,0.0775143,2565.1,2565.0,8.72421768]
["bitfinex","ETHUSD",1727016277160,0.0775143,2565.1,2565.0,9.07336536]
["bitfinex","ETHUSD",1727016279835,0.0775143,2565.1,2565.0,8.72421768]
["bitfinex","ETHUSD",1727016280675,0.0775143,2565.1,2565.0,6.89863]
["bitfinex","ETHUSD",1727016280972,0.13875193,2565.1,2565.0,6.89863]
["bitfinex","ETHUSD",1727016282135,0.0775143,2565.1,2565.0,6.89863]
["bitfinex","ETHUSD",1727016284035,0.13878836,2565.1,2565.0,6.89863]
["bitfinex","ETHUSD",1727016284236,0.0775143,2565.1,2565.0,6.89863]
["bitfinex","ETHUSD",1727016284845,0.138792,2565.1,2565.0,6.89863]
["bitfinex","ETHUSD",1727016285050,0.0775143,2565.1,2565.0,7.978371]
["bitfinex","ETHUSD",1727016286354,2.2545,2565.4,2565.1,3.0]
["bitfinex","ETHUSD",1727016286556,2.2545,2565.4,2565.1,3.89845]
["bitfinex","ETHUSD",1727016286557,2.3272302,2565.4,2565.1,3.89845]
["bitfinex","ETHUSD",1727016286758,0.06128548,2565.3,2565.1,3.89845]
["bitfinex","ETHUSD",1727016288377,0.06128548,2565.3,2565.1,7.79685]
["bitfinex","ETHUSD",1727016288677,0.06128548,2565.3,2565.1,3.8984]
["bitfinex","ETHUSD",1727016288881,0.06128548,2565.3,2565.2,3.97628995]
["bitfinex","ETHUSD",1727016289878,0.1104216,2565.5,2565.3,3.89817]
["bitfinex","ETHUSD",1727016290300,0.1104216,2565.5,2565.3,7.79627]
["bitfinex","ETHUSD",1727016290650,0.1104216,2565.5,2565.3,3.8981]
["bitfinex","ETHUSD",1727016291191,0.1104216,2565.5,2565.3,3.89809]
["bitfinex","ETHUSD",1727016291689,0.1104216,2565.5,2565.3,7.79619]
["bitfinex","ETHUSD",1727016291854,0.1104216,2565.5,2565.3,4.677709]
["bitfinex","ETHUSD",1727016292054,0.1104216,2565.5,2565.3,8.575789]
["bitfinex","ETHUSD",1727016292386,0.1104216,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1727016296770,0.17123738,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1727016297473,0.17123738,2565.5,2565.4,6.89802]
["bitfinex","ETHUSD",1727016297674,0.17123738,2565.5,2565.4,8.3016619]
["bitfinex","ETHUSD",1727016303632,0.17123738,2565.5,2565.4,5.3016619]
["bitfinex","ETHUSD",1727016305431,0.1649978,2565.5,2565.4,5.3016619]
["bitfinex","ETHUSD",1727016310250,0.1649978,2565.5,2565.4,8.3016619]
["bitfinex","ETHUSD",1727016310539,0.10418202,2565.5,2565.4,10.7623619]
["bitfinex","ETHUSD",1727016310697,0.10418202,2565.5,2565.4,11.11140751]
["bitfinex","ETHUSD",1727016311816,0.10418202,2565.5,2565.4,12.32868514]
["bitfinex","ETHUSD",1727016312107,0.10418202,2565.5,2565.4,11.97963953]
["bitfinex","ETHUSD",1727016312809,0.10418202,2565.5,2565.4,12.53799126]
["bitfinex","ETHUSD",1727016313023,0.10418202,2565.5,2565.4,12.88696109]
["bitfinex","ETHUSD",1727016313339,0.10418202,2565.5,2565.4,13.06731291]
["bitfinex","ETHUSD",1727016314052,0.10418202,2565.5,2565.4,11.85003528]
["bitfinex","ETHUSD",1727016314598,0.10418202,2565.5,2565.4,12.66702865]
["bitfinex","ETHUSD",1727016315237,0.10418202,2565.5,2565.4,12.10867692]
["bitfinex","ETHUSD",1727016315742,0.10418202,2565.5,2565.4,12.66644518]
["bitfinex","ETHUSD",1727016316112,0.10418202,2565.5,2565.4,12.10845251]
["bitfinex","ETHUSD",1727016316512,0.10418202,2565.5,2565.4,11.29145914]
["bitfinex","ETHUSD",1727016316716,0.10418202,2565.5,2565.4,12.10845251]
["bitfinex","ETHUSD",1727016317761,0.0376914,2566.3,2566.2,6.89681]
["bitfinex","ETHUSD",1727016317903,0.0376914,2566.3,2566.2,8.28715113]
["bitfinex","ETHUSD",1727016318212,0.0376914,2566.3,2566.2,8.209235]
["bitfinex","ETHUSD",1727016320099,0.0376914,2566.3,2566.2,8.55778563]
["bitfinex","ETHUSD",1727016320536,0.0376914,2566.3,2566.2,8.38172021]
["bitfinex","ETHUSD",1727016321640,0.0376914,2566.3,2566.2,8.209235]
["bitfinex","ETHUSD",1727016323303,0.0376914,2566.3,2566.2,5.209235]
["bitfinex","ETHUSD",1727016323539,0.09892821,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1727016323708,0.0376914,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1727016323902,0.09949943,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1727016324149,0.0376914,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1727016324856,0.09949943,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1727016325144,0.09940121,2566.3,2566.1,3.89688]
["bitfinex","ETHUSD",1727016325445,2.2617,2566.2,2566.1,3.89688]
["bitfinex","ETHUSD",1727016325967,2.32330045,2566.2,2566.1,3.89688]
["bitfinex","ETHUSD",1727016327300,2.2617,2566.2,2566.1,3.89688]
["bitfinex","ETHUSD",1727016328130,0.0376914,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1727016328328,0.0991652,2566.3,2566.2,3.97473781]
["bitfinex","ETHUSD",1727016331211,0.0991652,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1727016332350,0.0991652,2566.3,2566.2,4.676179]
["bitfinex","ETHUSD",1727016334145,0.0376914,2566.3,2566.2,7.75410354]
["bitfinex","ETHUSD",1727016334649,0.0376914,2566.3,2566.2,10.08460354]
["bitfinex","ETHUSD",1727016334816,0.0376914,2566.3,2566.2,10.006679]
["bitfinex","ETHUSD",1727016335515,0.0376914,2566.3,2566.2,10.18262123]
["bitfinex","ETHUSD",1727016335937,0.0376914,2566.3,2566.2,10.006679]
["bitfinex","ETHUSD",1727016338056,0.0376914,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1727016338213,0.0376914,2567.0,2566.9,6.97364455]
["bitfinex","ETHUSD",1727016338413,0.09943321,2567.0,2566.9,6.97364455]
["bitfinex","ETHUSD",1727016338855,0.0376914,2567.0,2566.9,6.97364455]
["bitfinex","ETHUSD",1727016339267,0.0376914,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016340115,0.09943377,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016340630,0.0376914,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016340817,0.09956107,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016342214,0.0376914,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016342416,0.09968473,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016346628,0.09968473,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016348054,0.09968473,2567.0,2566.9,6.97364712]
["bitfinex","ETHUSD",1727016348426,0.0376914,2567.0,2566.9,6.97364712]
["bitfinex","ETHUSD",1727016348962,0.09964836,2567.0,2566.9,6.97364712]
["bitfinex","ETHUSD",1727016350428,0.09964836,2567.0,2566.9,8.06060038]
["bitfinex","ETHUSD",1727016350661,0.09964836,2567.0,2566.9,7.98269371]
["bitfinex","ETHUSD",1727016350968,0.0376914,2567.0,2566.9,7.98269371]
["bitfinex","ETHUSD",1727016355241,0.0996629,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016355445,0.0376914,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016355935,0.0997029,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016356350,2.4723029,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016362639,2.4723029,2567.0,2566.9,3.0]
["bitfinex","ETHUSD",1727016362845,2.4723029,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016363047,2.4723029,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1727016366173,0.0997029,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016366375,0.0997029,2567.0,2566.9,8.06059274]
["bitfinex","ETHUSD",1727016366561,0.0376914,2567.0,2566.9,7.98268591]
["bitfinex","ETHUSD",1727016378772,0.0376914,2567.0,2566.9,10.24858591]
["bitfinex","ETHUSD",1727016379770,0.0376914,2567.0,2566.9,10.59778883]
["bitfinex","ETHUSD",1727016380209,0.0376914,2567.0,2566.9,10.24858591]
["bitfinex","ETHUSD",1727016380506,0.0376914,2567.0,2566.9,10.59778895]
["bitfinex","ETHUSD",1727016381578,0.0376914,2567.0,2566.9,10.5978766]
["bitfinex","ETHUSD",1727016383608,0.0376914,2567.0,2566.9,10.59800609]
["bitfinex","ETHUSD",1727016384714,0.0376914,2567.0,2566.9,11.97369327]
["bitfinex","ETHUSD",1727016385074,0.0376914,2567.0,2566.9,8.33210609]
["bitfinex","ETHUSD",1727016385306,0.0376914,2567.0,2566.9,9.707791]
["bitfinex","ETHUSD",1727016386017,0.0376914,2567.0,2566.9,11.973691]
["bitfinex","ETHUSD",1727016386316,0.0376914,2567.0,2566.9,13.20326125]
["bitfinex","ETHUSD",1727016386475,0.0376914,2567.0,2566.9,11.15706328]
["bitfinex","ETHUSD",1727016387381,0.0376914,2567.0,2566.9,10.24858591]
["bitfinex","ETHUSD",1727016387581,0.0376914,2567.0,2566.9,13.20137017]
["bitfinex","ETHUSD",1727016388094,0.0376914,2567.8,2567.7,9.16043]
["bitfinex","ETHUSD",1727016388502,0.0376914,2567.8,2567.7,9.50929428]
["bitfinex","ETHUSD",1727016390029,0.0376914,2567.8,2567.7,10.32673584]
["bitfinex","ETHUSD",1727016390185,0.0376914,2567.8,2567.7,9.50929428]
["bitfinex","ETHUSD",1727016390387,0.0376914,2567.8,2567.7,9.16043]
["bitfinex","ETHUSD",1727016390585,0.0376914,2567.8,2567.7,10.68808346]
["bitfinex","ETHUSD",1727016390834,0.0376914,2567.8,2567.7,8.42218346]
["bitfinex","ETHUSD",1727016391902,0.0376914,2567.8,2567.7,8.77061617]
["bitfinex","ETHUSD",1727016392430,0.0376914,2567.8,2567.7,8.42218346]
["bitfinex","ETHUSD",1727016395448,0.0376914,2567.8,2567.7,10.68808346]
["bitfinex","ETHUSD",1727016400957,0.0376914,2567.8,2567.7,10.8667379]
["bitfinex","ETHUSD",1727016401330,0.0376914,2567.8,2567.7,10.68808346]
["bitfinex","ETHUSD",1727016401499,0.0376914,2567.8,2567.7,8.42218346]
["bitfinex","ETHUSD",1727016408759,0.0376914,2567.8,2567.7,10.80108346]
["bitfinex","ETHUSD",1727016411171,2.5220914,2568.6,2568.2,3.89376]
["bitfinex","ETHUSD",1727016411464,2.5220914,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1727016415341,2.58053771,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1727016416035,2.58053771,2568.6,2568.3,3.89352]
["bitfinex","ETHUSD",1727016416471,2.58053771,2568.6,2567.8,5.38193365]
["bitfinex","ETHUSD",1727016416472,2.4844,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1727016416836,3.89334,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1727016417031,2.2883,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1727016417541,0.05915862,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1727016417932,0.05915862,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1727016418137,0.05915862,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1727016418804,0.05915862,2568.3,2568.1,3.89383]
["bitfinex","ETHUSD",1727016418950,0.05915862,2568.3,2568.1,7.78766]
["bitfinex","ETHUSD",1727016419257,0.05915862,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1727016419780,2.2883,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1727016420137,0.0376914,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016420138,2.3259914,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016420359,2.38516166,2568.6,2568.3,3.89348]
["bitfinex","ETHUSD",1727016420866,2.38516166,2568.6,2568.4,3.89345]
["bitfinex","ETHUSD",1727016421377,2.38516166,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016424661,0.09686166,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016424869,0.09686166,2568.6,2568.5,7.671997]
["bitfinex","ETHUSD",1727016425371,0.0376914,2568.6,2568.5,7.671997]
["bitfinex","ETHUSD",1727016426065,0.0376914,2568.6,2568.5,10.149597]
["bitfinex","ETHUSD",1727016427738,0.0376914,2569.3,2568.5,10.149597]
["bitfinex","ETHUSD",1727016427739,0.0376914,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727016428066,0.0376914,2569.3,2569.2,7.74855863]
["bitfinex","ETHUSD",1727016428436,0.0376914,2569.3,2569.2,7.670725]
["bitfinex","ETHUSD",1727016429243,0.0376914,2569.3,2569.2,7.74855052]
["bitfinex","ETHUSD",1727016430059,0.0376914,2569.3,2569.2,7.670725]
["bitfinex","ETHUSD",1727016431255,2.3259914,2569.3,2569.2,6.89226]
["bitfinex","ETHUSD",1727016431655,2.37958247,2569.3,2569.2,6.89226]
["bitfinex","ETHUSD",1727016431976,0.09128247,2569.3,2569.2,6.89226]
["bitfinex","ETHUSD",1727016432179,0.0376914,2569.3,2569.2,6.89226]
["bitfinex","ETHUSD",1727016432688,0.09128485,2569.3,2569.1,3.89239]
["bitfinex","ETHUSD",1727016432986,2.34189217,2569.2,2569.1,3.0]
["bitfinex","ETHUSD",1727016433393,2.34189217,2569.2,2568.9,3.89266]
["bitfinex","ETHUSD",1727016433900,2.34189217,2569.2,2568.9,3.89264]
["bitfinex","ETHUSD",1727016434203,2.34189217,2569.2,2568.8,3.89276]
["bitfinex","ETHUSD",1727016434487,2.34189217,2569.2,2569.0,3.89256]
["bitfinex","ETHUSD",1727016435082,2.34189217,2569.2,2568.9,3.89269]
["bitfinex","ETHUSD",1727016435594,2.2883,2568.8,2568.3,3.89353]
["bitfinex","ETHUSD",1727016435761,2.2883,2568.8,2568.3,7.78707]
["bitfinex","ETHUSD",1727016435960,0.05183468,2568.7,2568.3,3.89353]
["bitfinex","ETHUSD",1727016436264,2.2883,2568.8,2568.3,3.89353]
["bitfinex","ETHUSD",1727016436600,0.05183579,2568.7,2568.4,3.89336]
["bitfinex","ETHUSD",1727016436887,2.2883,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1727016437392,0.05183579,2568.7,2568.5,3.89324]
["bitfinex","ETHUSD",1727016437688,2.2883,2568.8,2568.5,3.89324]
["bitfinex","ETHUSD",1727016438065,0.05162473,2568.7,2568.5,3.89324]
["bitfinex","ETHUSD",1727016438469,2.2883,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1727016438818,0.05162473,2568.7,2568.5,3.89331]
["bitfinex","ETHUSD",1727016439091,2.2883,2568.8,2568.5,3.89331]
["bitfinex","ETHUSD",1727016439256,0.05162085,2568.6,2568.5,3.89331]
["bitfinex","ETHUSD",1727016439458,2.2883,2568.8,2568.5,3.89324]
["bitfinex","ETHUSD",1727016440162,0.05162473,2568.7,2568.5,3.89324]
["bitfinex","ETHUSD",1727016440796,0.05162085,2568.6,2568.5,7.78647]
["bitfinex","ETHUSD",1727016441109,2.2883,2568.8,2568.6,3.89312]
["bitfinex","ETHUSD",1727016441390,0.05162473,2568.7,2568.6,3.89312]
["bitfinex","ETHUSD",1727016441589,2.2883,2568.8,2568.6,3.89312]
["bitfinex","ETHUSD",1727016441815,2.3547,2569.1,2568.7,3.89301]
["bitfinex","ETHUSD",1727016441951,0.05163636,2569.0,2568.8,3.89285]
["bitfinex","ETHUSD",1727016443567,0.05163636,2569.0,2568.6,3.89312]
["bitfinex","ETHUSD",1727016443568,0.05163636,2569.0,2568.6,3.89306]
["bitfinex","ETHUSD",1727016444193,0.05163636,2569.0,2568.8,3.89285]
["bitfinex","ETHUSD",1727016445093,0.05163636,2569.0,2568.6,3.89302]
["bitfinex","ETHUSD",1727016445627,0.05163636,2569.0,2568.6,7.78611]
["bitfinex","ETHUSD",1727016446306,0.05163636,2569.0,2568.4,5.2743]
["bitfinex","ETHUSD",1727016446511,0.05163636,2569.0,2568.9,6.89271]
["bitfinex","ETHUSD",1727016447381,0.05163636,2569.0,2568.9,6.97055776]
["bitfinex","ETHUSD",1727016447582,0.0376914,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727016447781,0.08944131,2569.3,2569.2,6.89226]
["bitfinex","ETHUSD",1727016448017,0.08944131,2569.3,2569.2,6.97009486]
["bitfinex","ETHUSD",1727016448181,0.08944131,2569.3,2569.2,8.05634335]
["bitfinex","ETHUSD",1727016448381,0.08944131,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016449821,0.0376914,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016451727,0.08771476,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016451893,0.0376914,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016452092,0.08771476,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016452308,0.0376914,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016452492,0.08771476,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016452697,0.0376914,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016452929,0.08771476,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016453119,0.0376914,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016453314,0.08771365,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016453519,0.0376914,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016453719,0.08771254,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016453928,2.3923914,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016454232,2.44241254,2569.3,2569.2,7.97850849]
["bitfinex","ETHUSD",1727016454531,2.44241254,2569.3,2569.0,3.0]
["bitfinex","ETHUSD",1727016454746,2.44241254,2569.3,2568.9,3.89259]
["bitfinex","ETHUSD",1727016455236,6.33455254,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1727016455388,2.3547,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1727016455593,2.3547,2569.0,2568.6,11.27305]
["bitfinex","ETHUSD",1727016455832,0.05000674,2568.9,2568.6,7.38]
["bitfinex","ETHUSD",1727016456648,0.05000674,2568.9,2568.6,11.27307]
["bitfinex","ETHUSD",1727016457091,0.05000674,2568.9,2568.7,3.89288]
["bitfinex","ETHUSD",1727016457295,0.05000674,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1727016457927,0.05000674,2568.9,2568.7,7.78579]
["bitfinex","ETHUSD",1727016458437,0.05000674,2568.9,2568.7,5.409459]
["bitfinex","ETHUSD",1727016458843,0.05000674,2568.9,2568.6,7.38]
["bitfinex","ETHUSD",1727016459512,0.05000674,2568.9,2568.6,11.27316]
["bitfinex","ETHUSD",1727016460247,0.05000674,2568.9,2568.6,3.89316]
["bitfinex","ETHUSD",1727016460408,0.05000674,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1727016460610,2.2989,2568.8,2568.5,3.0]
["bitfinex","ETHUSD",1727016460923,0.04998442,2568.7,2568.5,3.0]
["bitfinex","ETHUSD",1727016461342,2.2989,2568.8,2568.5,3.0]
["bitfinex","ETHUSD",1727016461558,0.04998054,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1727016462047,2.2989,2568.8,2568.5,3.0]
["bitfinex","ETHUSD",1727016462269,0.04998442,2568.7,2568.5,3.0]
["bitfinex","ETHUSD",1727016462555,0.04998442,2568.7,2568.5,6.89324]
["bitfinex","ETHUSD",1727016462861,0.04998054,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1727016463047,0.04998054,2568.6,2568.5,8.04983448]
["bitfinex","ETHUSD",1727016463233,2.2989,2568.8,2568.6,3.89308]
["bitfinex","ETHUSD",1727016463437,0.04998442,2568.7,2568.6,3.89308]
["bitfinex","ETHUSD",1727016463621,2.2989,2568.8,2568.6,3.89308]
["bitfinex","ETHUSD",1727016463825,2.2989,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1727016464338,2.2989,2568.8,2568.6,3.89315]
["bitfinex","ETHUSD",1727016464540,2.2989,2568.8,2568.5,7.971977]
["bitfinex","ETHUSD",1727016464850,2.2989,2568.8,2568.6,3.89306]
["bitfinex","ETHUSD",1727016466312,2.2989,2568.8,2568.6,5.0795637]
["bitfinex","ETHUSD",1727016466514,2.2989,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1727016467015,2.2989,2569.2,2568.9,3.89269]
["bitfinex","ETHUSD",1727016467854,2.2989,2569.2,2568.9,7.78531]
["bitfinex","ETHUSD",1727016468135,2.2989,2569.2,2568.7,3.89287]
["bitfinex","ETHUSD",1727016468446,2.2989,2569.2,2568.8,3.89285]
["bitfinex","ETHUSD",1727016470156,2.2989,2569.2,2568.8,3.89275]
["bitfinex","ETHUSD",1727016470520,2.2989,2569.2,2568.9,3.89258]
["bitfinex","ETHUSD",1727016470748,2.2989,2569.2,2569.0,3.89254]
["bitfinex","ETHUSD",1727016472146,2.2989,2569.2,2569.0,3.89248]
["bitfinex","ETHUSD",1727016473232,2.2989,2569.2,2568.8,7.78553]
["bitfinex","ETHUSD",1727016473565,2.2989,2569.1,2568.5,3.0]
["bitfinex","ETHUSD",1727016474218,6.19139,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1727016474455,2.2989,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1727016474631,2.2989,2569.1,2568.7,3.8929]
["bitfinex","ETHUSD",1727016475065,2.2989,2569.1,2568.8,7.78565]
["bitfinex","ETHUSD",1727016475275,2.2989,2569.1,2568.9,3.89264]
["bitfinex","ETHUSD",1727016475476,2.2989,2569.1,2568.9,7.78528]
["bitfinex","ETHUSD",1727016475637,2.2989,2569.1,2568.9,3.89264]
["bitfinex","ETHUSD",1727016476337,2.2989,2569.1,2568.7,3.89286]
["bitfinex","ETHUSD",1727016476537,2.2989,2569.0,2568.5,10.78639]
["bitfinex","ETHUSD",1727016476750,2.34901977,2569.0,2568.5,10.78639]
["bitfinex","ETHUSD",1727016476949,6.24158977,2569.0,2568.5,6.89319]
["bitfinex","ETHUSD",1727016477241,6.24158977,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1727016477763,6.24158977,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1727016477952,7.02563419,2569.0,2568.4,3.0]
["bitfinex","ETHUSD",1727016478150,7.02563419,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1727016478354,10.91827419,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1727016478547,3.89273,2568.9,2568.4,6.89344]
["bitfinex","ETHUSD",1727016478946,0.05007565,2568.8,2568.4,6.89344]
["bitfinex","ETHUSD",1727016479374,2.2853,2568.7,2568.4,6.89344]
["bitfinex","ETHUSD",1727016479561,2.2853,2568.7,2568.5,3.89317]
["bitfinex","ETHUSD",1727016479747,0.0500679,2568.6,2568.5,3.89317]
["bitfinex","ETHUSD",1727016481637,0.0500679,2568.6,2568.4,6.89344]
["bitfinex","ETHUSD",1727016481842,0.0500679,2568.6,2568.4,10.78682]
["bitfinex","ETHUSD",1727016482043,0.0500679,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016482378,0.0500679,2568.6,2568.4,6.89337]
["bitfinex","ETHUSD",1727016482535,0.0500679,2568.6,2568.4,10.78675]
["bitfinex","ETHUSD",1727016482746,0.0500679,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016486491,2.2853,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1727016486641,2.2853,2568.8,2568.4,6.89345]
["bitfinex","ETHUSD",1727016486642,2.2853,2568.8,2568.6,3.89314]
["bitfinex","ETHUSD",1727016488061,2.2853,2568.8,2568.6,3.89308]
["bitfinex","ETHUSD",1727016488463,2.2853,2568.8,2568.6,7.78618]
["bitfinex","ETHUSD",1727016488659,2.2853,2568.8,2568.6,3.89308]
["bitfinex","ETHUSD",1727016488899,2.3232,2569.1,2568.6,2.3732]
["bitfinex","ETHUSD",1727016489081,2.3232,2569.1,2568.9,3.89263]
["bitfinex","ETHUSD",1727016489792,2.3232,2569.1,2568.9,7.78526]
["bitfinex","ETHUSD",1727016489967,2.3232,2569.1,2568.9,3.89263]
["bitfinex","ETHUSD",1727016490490,2.3232,2569.1,2568.9,7.78525]
["bitfinex","ETHUSD",1727016490799,2.3232,2569.1,2568.9,3.89262]
["bitfinex","ETHUSD",1727016491655,0.05004334,2569.0,2568.9,3.89262]
["bitfinex","ETHUSD",1727016492589,0.05004334,2569.0,2568.8,3.89286]
["bitfinex","ETHUSD",1727016492793,0.05004334,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1727016493148,2.3608914,2569.3,2569.0,3.89255]
["bitfinex","ETHUSD",1727016494288,0.0376914,2569.3,2569.0,3.89255]
["bitfinex","ETHUSD",1727016494848,2.3232,2569.2,2568.8,1.04040956]
["bitfinex","ETHUSD",1727016495066,2.3232,2569.2,2568.7,7.13801559]
["bitfinex","ETHUSD",1727016495269,2.3232,2569.2,2568.7,11.03095559]
["bitfinex","ETHUSD",1727016495958,2.3232,2569.2,2568.6,3.89316]
["bitfinex","ETHUSD",1727016496159,3.89249,2569.1,2568.6,6.89309]
["bitfinex","ETHUSD",1727016496493,3.89249,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1727016497649,2.3239,2569.0,2568.6,3.0]
["bitfinex","ETHUSD",1727016498297,2.3239,2569.0,2568.6,6.89313]
["bitfinex","ETHUSD",1727016498755,2.3239,2569.0,2568.7,3.89299]
["bitfinex","ETHUSD",1727016499582,2.3239,2569.0,2568.7,3.89294]
["bitfinex","ETHUSD",1727016500860,2.3239,2569.0,2568.7,7.78588]
["bitfinex","ETHUSD",1727016501061,2.3239,2569.0,2568.7,3.89293]
["bitfinex","ETHUSD",1727016505662,2.3239,2569.0,2568.7,7.78587]
["bitfinex","ETHUSD",1727016505865,1.59885438,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1727016506109,0.0376914,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727016506723,0.0874155,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727016509535,0.0874155,2569.3,2569.0,3.89246]
["bitfinex","ETHUSD",1727016509765,2.3239,2569.2,2569.1,3.0]
["bitfinex","ETHUSD",1727016510041,0.04972023,2569.2,2569.1,6.89241]
["bitfinex","ETHUSD",1727016510407,0.0376914,2569.3,2569.1,6.89241]
["bitfinex","ETHUSD",1727016510645,0.04972023,2569.2,2569.1,6.89241]
["bitfinex","ETHUSD",1727016510807,0.04972023,2569.2,2569.1,7.970895]
["bitfinex","ETHUSD",1727016511008,0.0376914,2569.3,2569.1,7.970895]
["bitfinex","ETHUSD",1727016511230,0.04972023,2569.2,2569.1,7.970895]
["bitfinex","ETHUSD",1727016511615,0.0376914,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727016512225,0.0376914,2569.3,2569.1,7.970895]
["bitfinex","ETHUSD",1727016513043,0.0376914,2569.3,2569.0,6.89248]
["bitfinex","ETHUSD",1727016513339,0.0376914,2569.3,2569.0,3.0]
["bitfinex","ETHUSD",1727016513518,2.3239,2569.2,2569.0,3.0]
["bitfinex","ETHUSD",1727016513716,2.3239,2569.2,2569.0,6.89254]
["bitfinex","ETHUSD",1727016514310,2.3239,2569.2,2568.9,6.89271]
["bitfinex","ETHUSD",1727016514511,2.3239,2569.2,2568.9,3.89271]
["bitfinex","ETHUSD",1727016514709,2.3239,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1727016514906,2.3239,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1727016515148,2.3239,2569.0,2568.6,11.2731]
["bitfinex","ETHUSD",1727016516308,2.3239,2569.0,2568.8,3.89283]
["bitfinex","ETHUSD",1727016516519,2.3239,2569.2,2568.9,3.89271]
["bitfinex","ETHUSD",1727016517626,2.3239,2569.2,2569.0,3.89253]
["bitfinex","ETHUSD",1727016521767,0.04976002,2569.1,2569.0,3.89253]
["bitfinex","ETHUSD",1727016523363,0.04976002,2569.1,2568.8,3.89272]
["bitfinex","ETHUSD",1727016523668,0.04976002,2569.1,2568.9,3.89269]
["bitfinex","ETHUSD",1727016524892,0.04976002,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1727016527076,0.0376914,2569.3,2569.0,3.89244]
["bitfinex","ETHUSD",1727016530167,0.0376914,2569.3,2568.8,7.7856]
["bitfinex","ETHUSD",1727016530368,0.0376914,2569.3,2568.8,3.89274]
["bitfinex","ETHUSD",1727016530690,0.0376914,2569.3,2568.9,3.89261]
["bitfinex","ETHUSD",1727016531092,0.0376914,2569.3,2569.0,3.89254]
["bitfinex","ETHUSD",1727016533531,0.0376914,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727016534222,0.0376914,2569.3,2569.0,3.89254]
["bitfinex","ETHUSD",1727016534432,2.4358,2569.2,2569.0,3.89254]
["bitfinex","ETHUSD",1727016535339,2.4358,2569.2,2568.9,3.89261]
["bitfinex","ETHUSD",1727016535481,2.4358,2569.2,2569.0,3.89254]
["bitfinex","ETHUSD",1727016536785,0.04815388,2569.1,2569.0,3.89254]
["bitfinex","ETHUSD",1727016538927,0.04815388,2569.1,2568.8,6.89272]
["bitfinex","ETHUSD",1727016539174,0.04815388,2569.1,2568.7,3.8929]
["bitfinex","ETHUSD",1727016539376,0.04815388,2569.1,2568.6,3.89314]
["bitfinex","ETHUSD",1727016539377,2.484,2569.0,2568.6,3.89314]
["bitfinex","ETHUSD",1727016539876,0.04821526,2568.9,2568.5,3.89322]
["bitfinex","ETHUSD",1727016540377,0.04821526,2568.9,2568.5,7.78646]
["bitfinex","ETHUSD",1727016540734,0.04821526,2568.9,2568.6,3.89315]
["bitfinex","ETHUSD",1727016540980,0.04821526,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1727016541449,2.484,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1727016541649,0.04821526,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1727016542288,1.63654578,2569.3,2569.1,3.8924]
["bitfinex","ETHUSD",1727016542459,1.63654578,2569.3,2568.9,3.89269]
["bitfinex","ETHUSD",1727016542460,0.0376914,2569.3,2568.9,3.8926]
["bitfinex","ETHUSD",1727016542784,0.0376914,2569.3,2569.0,3.89255]
["bitfinex","ETHUSD",1727016544856,0.0376914,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727016546086,0.0376914,2569.3,2569.1,6.3732]
["bitfinex","ETHUSD",1727016546243,0.0376914,2569.3,2569.1,3.8923]
["bitfinex","ETHUSD",1727016546952,2.5216914,2569.3,2569.1,3.8923]
["bitfinex","ETHUSD",1727016551796,0.04828197,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016552254,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016552460,0.04828197,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016552801,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016553095,0.04828197,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016553797,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016554153,0.04828197,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016554490,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016554859,0.04666723,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016555566,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016555769,0.04666723,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016556200,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016556374,0.04666564,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016556776,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016556975,0.04666564,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016557488,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016557665,0.04666564,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016557889,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016558093,0.04666564,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016558313,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016558522,0.04666675,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016558692,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016558892,0.04667211,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016559095,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016559394,0.04667211,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016559839,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016560005,0.04667211,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016560328,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016560527,0.04667211,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016560726,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016560945,0.04667211,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016561293,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016561793,0.04667211,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016562107,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016562309,0.04667211,2569.2,2569.1,6.8923]
["bitfinex","ETHUSD",1727016562529,2.5216914,2569.3,2569.1,6.8923]
["bitfinex","ETHUSD",1727016562743,2.5216914,2569.3,2568.7,7.19132156]
["bitfinex","ETHUSD",1727016562744,3.93900211,2569.2,2568.7,6.37385]
["bitfinex","ETHUSD",1727016563028,3.93900211,2569.2,2568.4,7.78674]
["bitfinex","ETHUSD",1727016563029,3.89271,2568.9,2568.4,7.78674]
["bitfinex","ETHUSD",1727016563235,5.49156438,2568.9,2568.5,0.55879929]
["bitfinex","ETHUSD",1727016563444,0.04669862,2568.8,2568.4,7.78676]
["bitfinex","ETHUSD",1727016563793,0.04669862,2568.8,2568.5,3.8933]
["bitfinex","ETHUSD",1727016564031,0.04669862,2568.8,2568.4,3.89337]
["bitfinex","ETHUSD",1727016564329,2.4019,2568.7,2568.5,3.0]
["bitfinex","ETHUSD",1727016564537,0.04669087,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1727016565818,0.04669087,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1727016566043,0.04669087,2568.6,2568.5,8.709989]
["bitfinex","ETHUSD",1727016566213,2.4019,2569.0,2568.6,3.89308]
["bitfinex","ETHUSD",1727016566716,0.0467025,2568.9,2568.6,3.89308]
["bitfinex","ETHUSD",1727016566921,0.0467025,2568.9,2568.5,6.89332]
["bitfinex","ETHUSD",1727016567095,0.0467025,2568.9,2568.8,6.89286]
["bitfinex","ETHUSD",1727016567519,0.04485956,2568.9,2568.8,6.89277]
["bitfinex","ETHUSD",1727016567720,2.4019,2569.2,2568.8,6.89277]
["bitfinex","ETHUSD",1727016568035,0.04486732,2569.1,2568.8,6.89277]
["bitfinex","ETHUSD",1727016568530,4.73489763,2569.1,2568.6,3.89314]
["bitfinex","ETHUSD",1727016568895,6.33375201,2569.1,2568.6,3.89314]
["bitfinex","ETHUSD",1727016569531,2.4019,2569.0,2568.6,3.89314]
["bitfinex","ETHUSD",1727016569734,0.04485956,2568.9,2568.6,3.89314]
["bitfinex","ETHUSD",1727016569905,0.04485956,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1727016570097,3.93759956,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1727016570453,2.4019,2568.8,2568.5,3.0]
["bitfinex","ETHUSD",1727016570738,0.04492472,2568.7,2568.5,6.89331]
["bitfinex","ETHUSD",1727016570892,2.4019,2568.8,2568.5,6.89331]
["bitfinex","ETHUSD",1727016571096,0.04492472,2568.7,2568.5,6.89331]
["bitfinex","ETHUSD",1727016571297,2.4019,2568.8,2568.5,6.89331]
["bitfinex","ETHUSD",1727016571529,0.04492472,2568.7,2568.5,6.89331]
["bitfinex","ETHUSD",1727016571730,2.4019,2568.8,2568.5,6.89331]
["bitfinex","ETHUSD",1727016571940,0.04492472,2568.7,2568.5,6.89331]
["bitfinex","ETHUSD",1727016572239,2.4019,2568.8,2568.5,6.89331]
["bitfinex","ETHUSD",1727016572392,0.04492085,2568.6,2568.5,6.89331]
["bitfinex","ETHUSD",1727016572696,2.4019,2568.8,2568.6,3.89316]
["bitfinex","ETHUSD",1727016573645,2.4019,2569.0,2568.6,3.89306]
["bitfinex","ETHUSD",1727016574131,2.4019,2569.0,2568.6,7.78613]
["bitfinex","ETHUSD",1727016574996,2.4019,2569.0,2568.6,1.321633]
["bitfinex","ETHUSD",1727016575197,0.0376914,2569.3,2569.0,3.89244]
["bitfinex","ETHUSD",1727016575600,0.0376914,2569.3,2569.0,7.78492]
["bitfinex","ETHUSD",1727016576143,0.0376914,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727016577038,0.0376914,2569.3,2569.1,3.89239]
["bitfinex","ETHUSD",1727016577039,0.0376914,2569.3,2569.1,3.89232]
["bitfinex","ETHUSD",1727016578841,0.0376914,2569.3,2569.1,7.78465]
["bitfinex","ETHUSD",1727016579234,2.2579,2568.7,2568.3,3.89358]
["bitfinex","ETHUSD",1727016579526,2.2579,2568.7,2568.3,3.89354]
["bitfinex","ETHUSD",1727016579899,2.2579,2568.7,2568.4,3.89345]
["bitfinex","ETHUSD",1727016580136,2.2579,2568.7,2568.3,3.89354]
["bitfinex","ETHUSD",1727016580336,2.2579,2568.7,2568.4,3.89344]
["bitfinex","ETHUSD",1727016581815,0.04340834,2568.6,2568.4,3.89344]
["bitfinex","ETHUSD",1727016582343,0.04340834,2568.6,2568.4,3.0]
["bitfinex","ETHUSD",1727016582638,0.04340834,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016583008,6.15051,2569.0,2568.5,3.89332]
["bitfinex","ETHUSD",1727016583209,0.04340834,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016583427,3.89272,2568.9,2568.5,3.89331]
["bitfinex","ETHUSD",1727016583619,0.04340834,2568.6,2568.5,3.89331]
["bitfinex","ETHUSD",1727016583822,3.89272,2568.9,2568.5,3.89331]
["bitfinex","ETHUSD",1727016584025,0.04340834,2568.6,2568.5,3.89331]
["bitfinex","ETHUSD",1727016584221,3.89272,2568.9,2568.5,3.89331]
["bitfinex","ETHUSD",1727016584729,0.04341292,2568.8,2568.5,3.89331]
["bitfinex","ETHUSD",1727016585443,0.04341292,2568.8,2568.4,3.89335]
["bitfinex","ETHUSD",1727016585611,0.04341292,2568.8,2568.4,7.78674]
["bitfinex","ETHUSD",1727016585805,0.04341292,2568.8,2568.4,3.89335]
["bitfinex","ETHUSD",1727016588640,3.93636292,2568.8,2568.3,3.626014]
["bitfinex","ETHUSD",1727016588817,0.04341292,2568.8,2568.3,3.0]
["bitfinex","ETHUSD",1727016589537,0.04341292,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1727016591319,0.04341292,2568.8,2568.4,7.78692]
["bitfinex","ETHUSD",1727016591523,0.04341292,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1727016592643,2.4445,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1727016593160,0.04332801,2568.6,2568.3,3.0]
["bitfinex","ETHUSD",1727016593359,0.04332801,2568.6,2568.4,3.89345]
["bitfinex","ETHUSD",1727016595773,0.04332801,2568.6,2568.3,3.0]
["bitfinex","ETHUSD",1727016599169,0.04332801,2568.6,2568.0,3.89397]
["bitfinex","ETHUSD",1727016599381,0.04332801,2568.6,2568.1,6.89382]
["bitfinex","ETHUSD",1727016600842,3.93650801,2568.6,2568.1,6.89382]
["bitfinex","ETHUSD",1727016601896,3.89334,2568.5,2568.1,3.0]
["bitfinex","ETHUSD",1727016602185,2.49607909,2568.4,2568.1,3.0]
["bitfinex","ETHUSD",1727016603161,2.49607909,2568.4,2567.7,2.3626]
["bitfinex","ETHUSD",1727016603377,2.4529,2568.1,2567.7,6.2571]
["bitfinex","ETHUSD",1727016603580,0.04267178,2568.0,2567.7,6.2571]
["bitfinex","ETHUSD",1727016603954,0.04267178,2568.0,2567.7,10.15154]
["bitfinex","ETHUSD",1727016604157,0.04267178,2568.0,2567.7,6.25704]
["bitfinex","ETHUSD",1727016604460,0.04267178,2568.0,2567.8,3.89437]
["bitfinex","ETHUSD",1727016605388,0.04267178,2568.0,2567.7,3.0]
["bitfinex","ETHUSD",1727016605568,6.34721,2567.9,2567.3,3.89507]
["bitfinex","ETHUSD",1727016605752,3.93699289,2567.8,2567.3,3.89507]
["bitfinex","ETHUSD",1727016605953,3.89455,2567.7,2567.2,2.3626]
["bitfinex","ETHUSD",1727016606250,2.49550735,2567.6,2567.2,6.2578]
["bitfinex","ETHUSD",1727016606573,2.49550735,2567.6,2567.3,3.89513]
["bitfinex","ETHUSD",1727016607468,2.49550735,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1727016607770,3.13451309,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1727016608462,3.13451309,2567.6,2567.1,3.89531]
["bitfinex","ETHUSD",1727016608463,7.02920309,2567.6,2567.1,3.89531]
["bitfinex","ETHUSD",1727016609056,3.13451309,2567.6,2566.8,2.3626]
["bitfinex","ETHUSD",1727016609368,3.13451309,2567.6,2567.2,3.89524]
["bitfinex","ETHUSD",1727016609369,2.49550735,2567.6,2567.2,3.89524]
["bitfinex","ETHUSD",1727016610189,2.49550735,2567.6,2567.1,6.8954]
["bitfinex","ETHUSD",1727016612858,2.4529,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1727016613098,3.89491,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1727016613400,6.78417058,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1727016613574,6.34806,2567.3,2566.9,3.0]
["bitfinex","ETHUSD",1727016613775,2.4529,2567.1,2566.9,3.0]
["bitfinex","ETHUSD",1727016613989,0.04101678,2567.0,2566.9,3.0]
["bitfinex","ETHUSD",1727016615157,0.04101678,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016615306,0.04101678,2567.0,2566.9,3.0]
["bitfinex","ETHUSD",1727016615709,0.04101678,2567.0,2566.9,6.89574]
["bitfinex","ETHUSD",1727016618143,0.04101678,2567.0,2566.9,8.208093]
["bitfinex","ETHUSD",1727016618343,3.89463,2567.7,2567.2,7.79043]
["bitfinex","ETHUSD",1727016618520,3.89463,2567.7,2567.2,3.89521]
["bitfinex","ETHUSD",1727016618717,0.04058953,2567.6,2567.2,7.79042]
["bitfinex","ETHUSD",1727016618918,3.89463,2567.7,2567.2,3.89521]
["bitfinex","ETHUSD",1727016619158,0.04060049,2567.6,2567.2,3.89521]
["bitfinex","ETHUSD",1727016620556,0.04060049,2567.6,2567.1,3.0]
["bitfinex","ETHUSD",1727016620557,6.35857,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1727016620864,0.0406037,2567.4,2567.1,3.0]
["bitfinex","ETHUSD",1727016621361,0.0406037,2567.4,2567.1,6.89544]
["bitfinex","ETHUSD",1727016622240,0.0406037,2567.4,2567.2,3.89527]
["bitfinex","ETHUSD",1727016626328,0.0406037,2567.4,2567.1,3.0]
["bitfinex","ETHUSD",1727016627054,2.4637,2567.3,2567.0,3.89544]
["bitfinex","ETHUSD",1727016627258,2.4637,2567.3,2567.1,3.89543]
["bitfinex","ETHUSD",1727016627570,2.4637,2567.3,2567.0,3.89544]
["bitfinex","ETHUSD",1727016627571,0.04061199,2567.2,2567.0,3.89544]
["bitfinex","ETHUSD",1727016627866,2.4637,2567.3,2567.0,7.79094]
["bitfinex","ETHUSD",1727016628073,0.04060811,2567.1,2567.0,3.89544]
["bitfinex","ETHUSD",1727016628234,2.4637,2567.3,2567.0,7.79094]
["bitfinex","ETHUSD",1727016628578,0.04060811,2567.1,2567.0,3.89544]
["bitfinex","ETHUSD",1727016629045,2.4637,2567.3,2567.0,7.79096]
["bitfinex","ETHUSD",1727016629247,0.04060811,2567.1,2567.0,7.79096]
["bitfinex","ETHUSD",1727016629878,0.04060811,2567.1,2567.0,3.89544]
["bitfinex","ETHUSD",1727016630178,0.04053132,2567.1,2567.0,3.89544]
["bitfinex","ETHUSD",1727016630339,2.4637,2567.3,2567.0,3.89544]
["bitfinex","ETHUSD",1727016630542,0.0405352,2567.2,2567.0,3.89544]
["bitfinex","ETHUSD",1727016630747,2.4637,2567.3,2567.0,3.89544]
["bitfinex","ETHUSD",1727016630940,0.0405352,2567.2,2567.0,3.89544]
["bitfinex","ETHUSD",1727016631142,3.17898784,2567.3,2567.0,3.89544]
["bitfinex","ETHUSD",1727016631351,0.0405352,2567.2,2567.0,7.79096]
["bitfinex","ETHUSD",1727016631546,2.4637,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1727016631834,0.04051692,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1727016632032,0.08960504,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1727016632339,0.08958678,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1727016632530,0.08958678,2567.2,2567.1,10.006528]
["bitfinex","ETHUSD",1727016632731,2.4637,2568.3,2567.7,2.332]
["bitfinex","ETHUSD",1727016632983,2.4637,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1727016634468,2.4637,2568.5,2568.0,3.89395]
["bitfinex","ETHUSD",1727016634673,3.488698,2568.5,2568.0,3.89395]
["bitfinex","ETHUSD",1727016634873,3.488698,2568.5,2568.2,3.89375]
["bitfinex","ETHUSD",1727016637316,2.4637,2568.5,2568.2,3.89375]
["bitfinex","ETHUSD",1727016638400,2.4059,2568.9,2568.3,3.89362]
["bitfinex","ETHUSD",1727016638608,2.4059,2568.9,2568.3,3.89351]
["bitfinex","ETHUSD",1727016638812,2.4059,2568.9,2568.5,3.89329]
["bitfinex","ETHUSD",1727016640218,6.29864,2568.9,2568.4,3.89347]
["bitfinex","ETHUSD",1727016640524,1.1004093,2568.8,2568.4,3.89347]
["bitfinex","ETHUSD",1727016640876,4.9933193,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1727016641076,2.4059,2568.7,2568.4,3.0]
["bitfinex","ETHUSD",1727016641471,0.08127837,2568.6,2568.4,3.0]
["bitfinex","ETHUSD",1727016643575,0.08127837,2568.6,2568.2,6.89373]
["bitfinex","ETHUSD",1727016644378,0.08127837,2568.6,2568.3,3.89357]
["bitfinex","ETHUSD",1727016644830,0.08127837,2568.6,2568.2,6.89373]
["bitfinex","ETHUSD",1727016645884,0.08127837,2568.6,2568.2,10.78737]
["bitfinex","ETHUSD",1727016646083,0.08127837,2568.6,2568.2,6.89368]
["bitfinex","ETHUSD",1727016646927,0.08127837,2568.6,2568.3,3.89358]
["bitfinex","ETHUSD",1727016647126,0.08127837,2568.6,2568.4,3.89336]
["bitfinex","ETHUSD",1727016649716,0.08127837,2568.6,2568.3,3.8936]
["bitfinex","ETHUSD",1727016650122,0.08127837,2568.6,2568.2,6.89367]
["bitfinex","ETHUSD",1727016650488,0.08127837,2568.6,2568.2,10.78735]
["bitfinex","ETHUSD",1727016650909,0.08127837,2568.6,2568.2,6.89367]
["bitfinex","ETHUSD",1727016651486,0.08127837,2568.6,2568.2,10.78737]
["bitfinex","ETHUSD",1727016651728,0.08127837,2568.6,2568.2,6.89367]
["bitfinex","ETHUSD",1727016652286,0.08127837,2568.6,2568.3,3.8936]
["bitfinex","ETHUSD",1727016655595,0.08127837,2568.6,2568.2,6.89367]
["bitfinex","ETHUSD",1727016655931,0.08127837,2568.6,2568.2,10.78737]
["bitfinex","ETHUSD",1727016656235,0.08127837,2568.6,2568.3,3.8936]
["bitfinex","ETHUSD",1727016657297,0.08127837,2568.6,2568.2,10.78737]
["bitfinex","ETHUSD",1727016657498,0.08127837,2568.6,2568.3,3.89353]
["bitfinex","ETHUSD",1727016662976,0.08127837,2568.6,2568.4,3.89346]
["bitfinex","ETHUSD",1727016663159,0.08127837,2568.6,2568.3,3.89354]
["bitfinex","ETHUSD",1727016663383,0.08127837,2568.6,2568.2,6.89367]
["bitfinex","ETHUSD",1727016663707,0.08127837,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016663861,6.28741,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1727016664061,0.08175472,2568.6,2568.4,3.89338]
["bitfinex","ETHUSD",1727016664306,6.28741,2568.9,2568.4,7.78677]
["bitfinex","ETHUSD",1727016664593,6.28741,2568.9,2568.0,7.38]
["bitfinex","ETHUSD",1727016664594,2.47647158,2568.5,2568.0,7.38]
["bitfinex","ETHUSD",1727016664902,0.08177454,2568.4,2568.0,11.27399]
["bitfinex","ETHUSD",1727016665059,0.08177454,2568.4,2568.1,3.8939]
["bitfinex","ETHUSD",1727016665261,0.08177454,2568.4,2568.2,3.89367]
["bitfinex","ETHUSD",1727016665651,0.08177454,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1727016665852,0.08177454,2568.4,2568.3,6.89362]
["bitfinex","ETHUSD",1727016666147,2.3947,2568.8,2568.4,6.33152]
["bitfinex","ETHUSD",1727016666347,2.3947,2568.8,2568.4,3.89332]
["bitfinex","ETHUSD",1727016667491,2.3947,2568.8,2568.5,3.8932]
["bitfinex","ETHUSD",1727016669258,2.3947,2568.8,2568.4,1.322514]
["bitfinex","ETHUSD",1727016670088,2.3947,2568.8,2568.4,5.215864]
["bitfinex","ETHUSD",1727016670681,2.3947,2568.8,2568.5,3.89331]
["bitfinex","ETHUSD",1727016671793,0.08175359,2568.7,2568.5,3.89331]
["bitfinex","ETHUSD",1727016672270,2.3947,2568.8,2568.5,3.89331]
["bitfinex","ETHUSD",1727016672271,0.08175162,2568.6,2568.5,3.89331]
["bitfinex","ETHUSD",1727016672702,2.3947,2568.8,2568.5,5.1042454]
["bitfinex","ETHUSD",1727016672997,2.3947,2568.8,2568.6,3.89309]
["bitfinex","ETHUSD",1727016673192,0.08175117,2568.7,2568.5,1.2109354]
["bitfinex","ETHUSD",1727016673360,0.08175117,2568.7,2568.5,5.1042354]
["bitfinex","ETHUSD",1727016673562,2.3947,2568.8,2568.6,0.89975754]
["bitfinex","ETHUSD",1727016674805,2.3947,2568.8,2568.6,4.79289754]
["bitfinex","ETHUSD",1727016678496,4.02861329,2568.8,2568.6,4.79289754]
["bitfinex","ETHUSD",1727016679711,1.63391329,2568.7,2568.6,4.79289754]
["bitfinex","ETHUSD",1727016680916,4.02861329,2568.8,2568.6,4.79289754]
["bitfinex","ETHUSD",1727016681399,4.02861329,2568.8,2568.6,3.89314]
["bitfinex","ETHUSD",1727016685182,1.63391329,2568.8,2568.6,6.18434]
["bitfinex","ETHUSD",1727016685483,1.63391329,2568.8,2568.6,10.07742]
["bitfinex","ETHUSD",1727016685682,1.63391329,2568.8,2568.6,6.18428]
["bitfinex","ETHUSD",1727016685903,1.63391329,2568.8,2568.6,10.07737]
["bitfinex","ETHUSD",1727016686302,1.63391329,2568.8,2568.6,6.18428]
["bitfinex","ETHUSD",1727016686778,0.08188546,2568.7,2568.6,6.18428]
["bitfinex","ETHUSD",1727016687218,1.63391329,2568.8,2568.6,6.18428]
["bitfinex","ETHUSD",1727016687428,0.08188495,2568.7,2568.6,6.18428]
["bitfinex","ETHUSD",1727016687922,0.08188608,2568.7,2568.6,6.18428]
["bitfinex","ETHUSD",1727016688229,1.63391329,2568.8,2568.6,6.18428]
["bitfinex","ETHUSD",1727016688379,0.08188608,2568.7,2568.6,3.89308]
["bitfinex","ETHUSD",1727016688725,1.63391329,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1727016689021,1.71579937,2568.7,2568.4,3.89345]
["bitfinex","ETHUSD",1727016689381,1.71579937,2568.7,2568.5,3.89331]
["bitfinex","ETHUSD",1727016690319,1.71579937,2568.7,2568.5,3.89324]
["bitfinex","ETHUSD",1727016691130,1.71579937,2568.7,2568.5,7.78646]
["bitfinex","ETHUSD",1727016691285,1.71579937,2568.7,2568.5,3.89322]
["bitfinex","ETHUSD",1727016692526,1.71579937,2568.7,2568.5,7.78646]
["bitfinex","ETHUSD",1727016692910,1.71579937,2568.7,2568.5,3.89322]
["bitfinex","ETHUSD",1727016693293,1.71579937,2568.7,2568.5,7.78645]
["bitfinex","ETHUSD",1727016694198,2.2945,2568.6,2568.3,6.8936]
["bitfinex","ETHUSD",1727016694536,0.08190088,2568.5,2568.4,3.0]
["bitfinex","ETHUSD",1727016696533,0.08190088,2568.5,2568.4,6.89347]
["bitfinex","ETHUSD",1727016696837,0.08190088,2568.5,2568.4,7.972171]
["bitfinex","ETHUSD",1727016698123,1.63391329,2568.7,2568.4,7.972171]
["bitfinex","ETHUSD",1727016698332,0.08189307,2568.5,2568.4,7.972171]
["bitfinex","ETHUSD",1727016698533,1.63391329,2568.7,2568.4,7.972171]
["bitfinex","ETHUSD",1727016698702,0.08189307,2568.5,2568.4,7.972171]
["bitfinex","ETHUSD",1727016698904,1.63391329,2568.7,2568.4,7.972171]
["bitfinex","ETHUSD",1727016699116,0.08189307,2568.5,2568.4,7.972171]
["bitfinex","ETHUSD",1727016699321,0.08189307,2568.5,2568.4,10.396671]
["bitfinex","ETHUSD",1727016699734,3.88421329,2568.8,2568.5,3.89318]
["bitfinex","ETHUSD",1727016701156,3.88421329,2568.8,2568.4,7.972171]
["bitfinex","ETHUSD",1727016701322,1.63391329,2568.7,2568.4,6.89347]
["bitfinex","ETHUSD",1727016701525,1.63391329,2568.6,2568.4,6.89347]
["bitfinex","ETHUSD",1727016701763,1.63391329,2568.6,2568.3,6.89359]
["bitfinex","ETHUSD",1727016701764,1.71581249,2568.6,2568.3,6.89359]
["bitfinex","ETHUSD",1727016704149,1.71581249,2568.6,2568.3,3.0]
["bitfinex","ETHUSD",1727016704311,1.71581249,2568.6,2568.3,6.89362]
["bitfinex","ETHUSD",1727016704508,2.2503,2568.5,2568.3,6.89362]
["bitfinex","ETHUSD",1727016704710,2.33213094,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1727016704956,3.96604423,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1727016707245,2.2503,2568.4,2568.0,3.89398]
["bitfinex","ETHUSD",1727016707425,3.88421329,2568.4,2568.0,3.89398]
["bitfinex","ETHUSD",1727016707745,0.08175238,2568.3,2568.0,3.89398]
["bitfinex","ETHUSD",1727016708338,0.08175238,2568.3,2568.0,7.78798]
["bitfinex","ETHUSD",1727016708540,2.2503,2568.2,2567.9,3.0]
["bitfinex","ETHUSD",1727016708761,2.33196339,2568.2,2567.9,3.0]
["bitfinex","ETHUSD",1727016708977,3.96587668,2568.2,2567.9,3.0]
["bitfinex","ETHUSD",1727016709163,2.2503,2568.1,2567.6,11.27458]
["bitfinex","ETHUSD",1727016709362,7.85979227,2568.1,2567.6,11.27458]
["bitfinex","ETHUSD",1727016709601,2.2503,2568.0,2567.6,7.38]
["bitfinex","ETHUSD",1727016709745,7.77829329,2568.0,2567.6,7.38]
["bitfinex","ETHUSD",1727016709946,0.08153429,2567.9,2567.6,7.38]
["bitfinex","ETHUSD",1727016710940,0.08153429,2567.9,2567.6,11.27458]
["bitfinex","ETHUSD",1727016711147,0.08153429,2567.9,2567.6,16.596638]
["bitfinex","ETHUSD",1727016711384,0.08153429,2567.9,2567.6,12.702038]
["bitfinex","ETHUSD",1727016712042,0.08153429,2567.9,2567.7,3.89444]
["bitfinex","ETHUSD",1727016712269,0.08153429,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1727016712907,2.2503,2568.2,2567.9,3.89418]
["bitfinex","ETHUSD",1727016713108,2.2503,2568.2,2568.0,3.89406]
["bitfinex","ETHUSD",1727016713313,2.2503,2568.2,2567.9,7.78833]
["bitfinex","ETHUSD",1727016713989,2.2503,2568.2,2567.9,3.89415]
["bitfinex","ETHUSD",1727016714696,2.2503,2568.2,2567.9,7.78829]
["bitfinex","ETHUSD",1727016715000,2.2503,2568.2,2567.9,3.89414]
["bitfinex","ETHUSD",1727016715720,2.2503,2568.2,2567.7,10.21335]
["bitfinex","ETHUSD",1727016715867,2.2503,2568.2,2567.7,7.78885]
["bitfinex","ETHUSD",1727016716704,0.08139146,2568.1,2567.8,3.89437]
["bitfinex","ETHUSD",1727016716912,0.08139146,2568.1,2567.9,3.89411]
["bitfinex","ETHUSD",1727016718913,0.08139146,2568.1,2568.0,6.89408]
["bitfinex","ETHUSD",1727016719094,0.08139146,2568.1,2568.0,6.97195817]
["bitfinex","ETHUSD",1727016719269,2.4246,2568.6,2568.4,3.89347]
["bitfinex","ETHUSD",1727016719734,0.08147312,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1727016720242,0.08147312,2568.5,2568.4,4.44916399]
["bitfinex","ETHUSD",1727016722507,2.4246,2568.8,2568.4,4.44916399]
["bitfinex","ETHUSD",1727016722834,0.08147333,2568.7,2568.4,4.44916399]
["bitfinex","ETHUSD",1727016723135,0.08147333,2568.7,2568.5,3.89324]
["bitfinex","ETHUSD",1727016723357,2.4246,2568.8,2568.6,3.89315]
["bitfinex","ETHUSD",1727016723492,4.05851329,2569.0,2568.6,3.89315]
["bitfinex","ETHUSD",1727016724306,4.05851329,2569.0,2568.7,3.89299]
["bitfinex","ETHUSD",1727016724609,4.05851329,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1727016724817,4.05851329,2569.0,2568.6,4.9607174]
["bitfinex","ETHUSD",1727016725241,4.05851329,2569.0,2568.6,1.0675574]
["bitfinex","ETHUSD",1727016725548,7.95108329,2569.0,2568.5,6.22672]
["bitfinex","ETHUSD",1727016725729,4.05851329,2569.0,2568.6,3.89304]
["bitfinex","ETHUSD",1727016726852,4.05851329,2569.0,2568.7,3.89297]
["bitfinex","ETHUSD",1727016728091,2.4246,2569.0,2568.7,3.89297]
["bitfinex","ETHUSD",1727016728452,2.4246,2569.0,2568.5,7.78643]
["bitfinex","ETHUSD",1727016728653,4.05851329,2569.0,2568.6,0.778643]
["bitfinex","ETHUSD",1727016728853,4.05851329,2569.0,2568.5,3.89317]
["bitfinex","ETHUSD",1727016729083,4.05851329,2569.0,2568.5,7.78638]
["bitfinex","ETHUSD",1727016729289,4.05851329,2569.0,2568.6,3.89307]
["bitfinex","ETHUSD",1727016729494,2.4246,2569.0,2568.6,3.89307]
["bitfinex","ETHUSD",1727016729651,4.05851329,2569.0,2568.6,3.89307]
["bitfinex","ETHUSD",1727016730004,4.05851329,2569.0,2568.6,4.671694]
["bitfinex","ETHUSD",1727016731702,4.05851329,2569.0,2568.6,0.778624]
["bitfinex","ETHUSD",1727016731902,0.08186331,2568.9,2568.6,0.778624]
["bitfinex","ETHUSD",1727016732599,0.08186331,2568.9,2568.6,4.671784]
["bitfinex","ETHUSD",1727016733767,0.08186331,2568.9,2568.6,0.778624]
["bitfinex","ETHUSD",1727016734269,0.08186331,2568.9,2568.6,4.671774]
["bitfinex","ETHUSD",1727016736301,0.08186331,2568.9,2568.6,3.89315]
["bitfinex","ETHUSD",1727016736460,2.4246,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1727016736902,0.08188072,2568.7,2568.4,3.89345]
["bitfinex","ETHUSD",1727016737285,6.31759,2568.8,2568.2,3.89368]
["bitfinex","ETHUSD",1727016737595,2.4787,2568.5,2568.2,3.89368]
["bitfinex","ETHUSD",1727016737962,0.0818383,2568.4,2568.2,3.89368]
["bitfinex","ETHUSD",1727016738162,0.0818383,2568.4,2568.2,7.78735]
["bitfinex","ETHUSD",1727016738511,0.0818383,2568.4,2568.2,3.89367]
["bitfinex","ETHUSD",1727016739553,0.0818383,2568.4,2568.2,6.89368]
["bitfinex","ETHUSD",1727016739982,0.0818383,2568.4,2568.2,10.78736]
["bitfinex","ETHUSD",1727016740761,0.0818383,2568.4,2568.2,6.89368]
["bitfinex","ETHUSD",1727016740956,0.0818383,2568.4,2568.1,6.89392]
["bitfinex","ETHUSD",1727016741203,0.0818383,2568.4,2568.0,3.0]
["bitfinex","ETHUSD",1727016741204,2.4787,2568.3,2568.0,3.0]
["bitfinex","ETHUSD",1727016741461,2.56048066,2568.3,2568.0,6.89407]
["bitfinex","ETHUSD",1727016742076,2.56048066,2568.3,2567.9,3.89415]
["bitfinex","ETHUSD",1727016742488,2.56048066,2568.3,2567.8,3.89426]
["bitfinex","ETHUSD",1727016742701,2.56048066,2568.3,2567.9,3.89414]
["bitfinex","ETHUSD",1727016743004,2.56048066,2568.3,2567.9,3.0]
["bitfinex","ETHUSD",1727016743359,2.56048066,2568.3,2568.0,3.89405]
["bitfinex","ETHUSD",1727016743564,2.4787,2568.3,2568.1,3.89388]
["bitfinex","ETHUSD",1727016743864,0.08174058,2568.2,2568.1,3.89388]
["bitfinex","ETHUSD",1727016744300,2.4787,2568.3,2568.1,3.89388]
["bitfinex","ETHUSD",1727016744496,0.08171243,2568.2,2568.1,3.89388]
["bitfinex","ETHUSD",1727016744711,0.08171243,2568.2,2568.1,4.972673]
["bitfinex","ETHUSD",1727016744902,2.4787,2568.5,2568.1,4.972673]
["bitfinex","ETHUSD",1727016745100,0.0817307,2568.2,2568.1,3.89388]
["bitfinex","ETHUSD",1727016745307,2.4787,2568.5,2568.1,3.89388]
["bitfinex","ETHUSD",1727016745903,0.08173571,2568.4,2568.1,3.89388]
["bitfinex","ETHUSD",1727016746932,0.08173571,2568.4,2568.2,3.89376]
["bitfinex","ETHUSD",1727016747792,0.08173571,2568.4,2568.2,3.89368]
["bitfinex","ETHUSD",1727016748830,0.08173571,2568.4,2568.2,7.78737]
["bitfinex","ETHUSD",1727016748997,0.08173571,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1727016752640,0.08173571,2568.4,2568.3,4.91089]
["bitfinex","ETHUSD",1727016753126,4.02191329,2568.8,2568.4,3.89338]
["bitfinex","ETHUSD",1727016753572,1.63391329,2568.9,2568.6,3.89308]
["bitfinex","ETHUSD",1727016753709,4.02191329,2569.0,2568.6,3.89308]
["bitfinex","ETHUSD",1727016754016,4.02191329,2569.0,2568.6,7.78612]
["bitfinex","ETHUSD",1727016754702,4.02191329,2569.0,2568.6,7.78613]
["bitfinex","ETHUSD",1727016755847,4.02191329,2569.0,2568.6,3.89304]
["bitfinex","ETHUSD",1727016756510,4.02191329,2569.0,2568.6,7.78612]
["bitfinex","ETHUSD",1727016756843,4.02191329,2569.0,2568.6,7.78613]
["bitfinex","ETHUSD",1727016757020,4.02191329,2569.0,2568.6,3.89304]
["bitfinex","ETHUSD",1727016757611,4.02191329,2569.0,2568.6,7.78611]
["bitfinex","ETHUSD",1727016757944,4.02191329,2569.0,2568.6,4.29501353]
["bitfinex","ETHUSD",1727016758325,4.02191329,2569.0,2568.7,3.89292]
["bitfinex","ETHUSD",1727016759221,1.63391329,2568.9,2568.7,3.89292]
["bitfinex","ETHUSD",1727016759563,4.02191329,2569.0,2568.7,3.89292]
["bitfinex","ETHUSD",1727016760728,1.63391329,2568.9,2568.7,3.89292]
["bitfinex","ETHUSD",1727016761047,1.63391329,2568.9,2568.7,4.95028035]
["bitfinex","ETHUSD",1727016761252,4.02191329,2569.0,2568.7,1.05736035]
["bitfinex","ETHUSD",1727016761440,1.63391329,2568.9,2568.7,1.05736035]
["bitfinex","ETHUSD",1727016761643,4.02191329,2569.0,2568.7,4.95029035]
["bitfinex","ETHUSD",1727016761815,0.08169192,2568.8,2568.7,4.95029035]
["bitfinex","ETHUSD",1727016762331,4.02191329,2569.0,2568.7,4.95029035]
["bitfinex","ETHUSD",1727016762656,0.08169389,2568.9,2568.7,3.89293]
["bitfinex","ETHUSD",1727016763223,1.71560718,2568.9,2568.6,7.29513353]
["bitfinex","ETHUSD",1727016764114,1.71560718,2568.9,2568.6,7.29506353]
["bitfinex","ETHUSD",1727016764357,1.71560718,2568.9,2568.7,3.89298]
["bitfinex","ETHUSD",1727016764851,1.71560718,2568.9,2568.6,11.18812353]
["bitfinex","ETHUSD",1727016765159,1.71560718,2568.9,2568.6,7.29503353]
["bitfinex","ETHUSD",1727016765312,1.71560718,2568.9,2568.6,6.89306]
["bitfinex","ETHUSD",1727016765913,1.71560718,2568.9,2568.7,3.89292]
["bitfinex","ETHUSD",1727016766742,1.71560718,2568.9,2568.7,3.89299]
["bitfinex","ETHUSD",1727016768570,7.95853329,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1727016768767,7.95853329,2568.8,2568.1,13.61282]
["bitfinex","ETHUSD",1727016768768,6.32497,2568.6,2568.1,13.61282]
["bitfinex","ETHUSD",1727016768936,2.4317,2568.3,2568.1,7.38]
["bitfinex","ETHUSD",1727016769138,2.4317,2568.3,2567.9,3.8942]
["bitfinex","ETHUSD",1727016769457,0.08013702,2568.2,2567.9,4.42247363]
["bitfinex","ETHUSD",1727016769628,0.08013702,2568.2,2567.9,0.52827363]
["bitfinex","ETHUSD",1727016769952,0.08013347,2568.1,2568.0,3.89407]
["bitfinex","ETHUSD",1727016770124,2.4317,2568.3,2568.0,3.89407]
["bitfinex","ETHUSD",1727016770327,0.08013707,2568.2,2568.0,3.89407]
["bitfinex","ETHUSD",1727016770672,4.06561329,2568.5,2568.0,4.817367]
["bitfinex","ETHUSD",1727016770965,4.06561329,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1727016771269,0.08014101,2568.4,2568.1,3.89391]
["bitfinex","ETHUSD",1727016773759,0.08014101,2568.4,2568.2,3.89376]
["bitfinex","ETHUSD",1727016773963,0.08014101,2568.4,2568.1,3.89391]
["bitfinex","ETHUSD",1727016774464,0.08014101,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1727016774966,4.06561329,2568.7,2568.4,3.89332]
["bitfinex","ETHUSD",1727016775337,2.4317,2568.7,2568.4,3.89332]
["bitfinex","ETHUSD",1727016776273,0.08003786,2568.6,2568.4,3.89332]
["bitfinex","ETHUSD",1727016776569,0.08003786,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016776866,0.08003786,2568.6,2568.5,4.671984]
["bitfinex","ETHUSD",1727016777237,1.63391329,2568.8,2568.5,4.671984]
["bitfinex","ETHUSD",1727016777447,0.08003842,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016777642,1.63391329,2568.8,2568.6,7.78615]
["bitfinex","ETHUSD",1727016777977,4.06561329,2568.9,2568.6,7.78615]
["bitfinex","ETHUSD",1727016778176,4.06561329,2568.9,2568.6,3.89306]
["bitfinex","ETHUSD",1727016779775,1.63391329,2568.8,2568.6,3.89306]
["bitfinex","ETHUSD",1727016780010,4.06561329,2568.9,2568.6,3.89306]
["bitfinex","ETHUSD",1727016780997,1.63391329,2568.8,2568.6,3.89306]
["bitfinex","ETHUSD",1727016781211,4.06561329,2568.9,2568.6,3.89306]
["bitfinex","ETHUSD",1727016781509,4.06561329,2568.9,2568.6,7.78615]
["bitfinex","ETHUSD",1727016781704,4.06561329,2568.9,2568.6,3.89306]
["bitfinex","ETHUSD",1727016791762,0.08031316,2568.8,2568.6,3.89306]
["bitfinex","ETHUSD",1727016796666,0.08031316,2568.8,2568.6,3.89305]
["bitfinex","ETHUSD",1727016800167,0.08031316,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1727016803174,1.71422645,2568.8,2568.6,3.89314]
["bitfinex","ETHUSD",1727016805177,1.71422645,2568.8,2568.5,3.8933]
["bitfinex","ETHUSD",1727016805581,4.16392645,2568.8,2568.5,3.8933]
["bitfinex","ETHUSD",1727016810588,4.16392645,2568.8,2568.5,7.78654]
["bitfinex","ETHUSD",1727016810800,4.16392645,2568.8,2568.5,3.89324]
["bitfinex","ETHUSD",1727016815567,1.71422645,2568.8,2568.6,3.89309]
["bitfinex","ETHUSD",1727016817599,1.71422645,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1727016819256,0.08031316,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1727016820502,2.12383539,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1727016820855,2.12383539,2568.8,2568.6,3.89316]
["bitfinex","ETHUSD",1727016821055,1.6359044,2568.7,2568.6,3.89316]
["bitfinex","ETHUSD",1727016821272,1.7161901,2568.7,2568.6,3.89316]
["bitfinex","ETHUSD",1727016828315,2.12538141,2568.7,2568.6,3.89316]
["bitfinex","ETHUSD",1727016828644,1.7163677,2568.7,2568.6,3.89316]
["bitfinex","ETHUSD",1727016828859,1.7163677,2568.7,2568.5,3.89331]
["bitfinex","ETHUSD",1727016829013,1.6360768,2568.6,2568.3,3.89347]
["bitfinex","ETHUSD",1727016829208,1.6360768,2568.6,2568.1,11.69947626]
["bitfinex","ETHUSD",1727016829209,1.71639739,2568.6,2568.4,6.89346]
["bitfinex","ETHUSD",1727016829611,1.71639739,2568.6,2568.4,3.0]
["bitfinex","ETHUSD",1727016829814,1.71639739,2568.6,2568.4,6.89347]
["bitfinex","ETHUSD",1727016830545,1.71639739,2568.6,2568.4,6.89346]
["bitfinex","ETHUSD",1727016835676,1.71639739,2568.6,2568.4,6.89339]
["bitfinex","ETHUSD",1727016838472,1.71639739,2568.6,2568.3,6.89358]
["bitfinex","ETHUSD",1727016840281,1.71639739,2568.6,2568.4,3.89334]
["bitfinex","ETHUSD",1727016840672,1.71639739,2568.6,2568.4,3.89347]
["bitfinex","ETHUSD",1727016841170,1.71639739,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016844012,1.71639739,2568.6,2568.3,10.78708]
["bitfinex","ETHUSD",1727016844215,1.71639739,2568.6,2568.3,10.78702]
["bitfinex","ETHUSD",1727016844418,3.9848768,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1727016844717,0.08015478,2568.4,2568.3,3.0]
["bitfinex","ETHUSD",1727016844911,1.71623158,2568.4,2568.3,3.0]
["bitfinex","ETHUSD",1727016846248,0.08015478,2568.4,2568.3,3.0]
["bitfinex","ETHUSD",1727016848937,0.08015478,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1727016849438,0.08015478,2568.4,2568.3,6.89362]
["bitfinex","ETHUSD",1727016849597,0.08015478,2568.4,2568.3,8.205447]
["bitfinex","ETHUSD",1727016850103,1.6360768,2568.6,2568.3,8.205447]
["bitfinex","ETHUSD",1727016850104,1.6360768,2568.6,2568.4,3.89333]
["bitfinex","ETHUSD",1727016850290,1.6360768,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016850637,1.6360768,2568.7,2568.5,3.89332]
["bitfinex","ETHUSD",1727016851929,0.08008509,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727016869421,2.48778509,2568.6,2568.4,3.89333]
["bitfinex","ETHUSD",1727016869622,2.48778509,2568.6,2568.3,6.89349]
["bitfinex","ETHUSD",1727016869623,4.74042333,2568.6,2568.3,6.89349]
["bitfinex","ETHUSD",1727016869928,1.6360768,2568.5,2568.3,6.89349]
["bitfinex","ETHUSD",1727016870236,0.08016864,2568.4,2568.3,6.89349]
["bitfinex","ETHUSD",1727016878580,1.6360768,2568.5,2568.3,6.89349]
["bitfinex","ETHUSD",1727016878755,0.08006488,2568.4,2568.3,6.89349]
["bitfinex","ETHUSD",1727016879683,1.6360768,2568.5,2568.3,6.89349]
["bitfinex","ETHUSD",1727016879847,4.0437768,2568.6,2568.3,6.89349]
["bitfinex","ETHUSD",1727016880192,0.0800647,2568.5,2568.3,6.89349]
["bitfinex","ETHUSD",1727016880357,1.7161415,2568.5,2568.3,6.89349]
["bitfinex","ETHUSD",1727016880964,0.0800647,2568.5,2568.3,6.89349]
["bitfinex","ETHUSD",1727016881180,0.0800647,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1727016885487,0.0800647,2568.5,2568.3,3.0]
["bitfinex","ETHUSD",1727016885645,0.0800647,2568.5,2568.3,6.89353]
["bitfinex","ETHUSD",1727016891466,1.7161415,2568.5,2568.3,6.89353]
["bitfinex","ETHUSD",1727016892363,1.7161415,2568.5,2568.2,3.0]
["bitfinex","ETHUSD",1727016894682,1.6360768,2568.4,2568.1,3.89385]
["bitfinex","ETHUSD",1727016894889,0.07994015,2568.3,2568.1,3.89385]
["bitfinex","ETHUSD",1727016902675,1.6360768,2568.5,2568.1,3.89385]
["bitfinex","ETHUSD",1727016903126,0.07983729,2568.4,2568.1,3.89385]
["bitfinex","ETHUSD",1727016903487,0.07983729,2568.4,2568.2,3.89376]
["bitfinex","ETHUSD",1727016910243,0.07983729,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1727016910447,0.07983729,2568.4,2568.3,6.89362]
["bitfinex","ETHUSD",1727016910807,1.6360768,2568.6,2568.4,3.89344]
["bitfinex","ETHUSD",1727016911153,1.6360768,2568.7,2568.4,7.78678]
["bitfinex","ETHUSD",1727016911446,1.6360768,2568.7,2568.5,3.89327]
["bitfinex","ETHUSD",1727016911814,0.0772104,2568.6,2568.5,3.89327]
["bitfinex","ETHUSD",1727016912734,0.0772104,2568.6,2568.4,3.89334]
["bitfinex","ETHUSD",1727016912961,0.0772104,2568.6,2568.3,3.0]
["bitfinex","ETHUSD",1727016912962,2.2769,2568.5,2568.3,3.0]
["bitfinex","ETHUSD",1727016913254,0.07720534,2568.4,2568.2,3.89369]
["bitfinex","ETHUSD",1727016913557,1.71328214,2568.4,2568.2,3.89369]
["bitfinex","ETHUSD",1727016915712,0.07720534,2568.4,2568.2,3.89369]
["bitfinex","ETHUSD",1727016917551,1.71328214,2568.4,2568.1,3.89383]
["bitfinex","ETHUSD",1727016917855,3.8943,2567.9,2567.6,7.38]
["bitfinex","ETHUSD",1727016918027,2.3592,2567.8,2567.6,7.38]
["bitfinex","ETHUSD",1727016918225,4.07247315,2567.8,2567.6,7.38]
["bitfinex","ETHUSD",1727016918438,2.43639635,2567.8,2567.6,7.38]
["bitfinex","ETHUSD",1727016918958,8.9672508,2567.8,2567.3,2.3101]
["bitfinex","ETHUSD",1727016919157,8.9672508,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1727016919458,3.9952768,2567.6,2567.0,11.27551]
["bitfinex","ETHUSD",1727016919617,5.5309168,2567.5,2567.0,11.27551]
["bitfinex","ETHUSD",1727016919950,5.60749169,2567.5,2567.1,3.89544]
["bitfinex","ETHUSD",1727016920550,3.97141489,2567.5,2567.1,3.89544]
["bitfinex","ETHUSD",1727016920763,3.97141489,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1727016921761,0.07657489,2567.5,2567.2,3.89525]
["bitfinex","ETHUSD",1727016925120,0.07657489,2567.5,2567.3,3.89512]
["bitfinex","ETHUSD",1727016925339,0.07657489,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1727016925544,2.3592,2567.9,2567.4,3.89499]
["bitfinex","ETHUSD",1727016925754,0.07647051,2567.8,2567.5,3.89475]
["bitfinex","ETHUSD",1727016925951,0.07647051,2567.8,2567.6,2.3101]
["bitfinex","ETHUSD",1727016926156,2.3592,2568.1,2567.7,3.89453]
["bitfinex","ETHUSD",1727016926324,2.3592,2568.1,2567.7,3.89445]
["bitfinex","ETHUSD",1727016926325,0.07392269,2568.0,2567.7,3.89445]
["bitfinex","ETHUSD",1727016926527,0.07392269,2568.0,2567.8,3.89429]
["bitfinex","ETHUSD",1727016926718,0.07392269,2568.0,2567.7,4.904378]
["bitfinex","ETHUSD",1727016926719,0.07392269,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727016927220,0.07392269,2568.0,2567.7,4.904308]
["bitfinex","ETHUSD",1727016927444,0.07392269,2568.0,2567.8,3.89433]
["bitfinex","ETHUSD",1727016927660,0.07392269,2568.0,2567.7,3.89438]
["bitfinex","ETHUSD",1727016928114,0.07392269,2568.0,2567.7,7.78883]
["bitfinex","ETHUSD",1727016929614,0.07392269,2568.0,2567.7,3.89438]
["bitfinex","ETHUSD",1727016930056,0.07392269,2568.0,2567.7,7.78883]
["bitfinex","ETHUSD",1727016931324,0.07392269,2568.0,2567.8,3.89435]
["bitfinex","ETHUSD",1727016931958,0.07392269,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727016940265,0.07392269,2568.0,2567.7,3.89438]
["bitfinex","ETHUSD",1727016940467,0.07392269,2568.0,2567.8,3.89426]
["bitfinex","ETHUSD",1727016940652,0.07392269,2568.0,2567.7,3.89438]
["bitfinex","ETHUSD",1727016940960,0.07392269,2568.0,2567.7,7.78881]
["bitfinex","ETHUSD",1727016941146,0.07392269,2568.0,2567.7,3.89438]
["bitfinex","ETHUSD",1727016942986,0.07392269,2568.0,2567.6,6.20478]
["bitfinex","ETHUSD",1727016943198,2.3827,2567.9,2567.5,3.89475]
["bitfinex","ETHUSD",1727016943489,2.3827,2567.9,2567.4,6.8949]
["bitfinex","ETHUSD",1727016943653,0.0742708,2567.8,2567.4,6.8949]
["bitfinex","ETHUSD",1727016945458,2.3827,2567.7,2567.4,6.8949]
["bitfinex","ETHUSD",1727016945964,0.07422186,2567.6,2567.4,6.8949]
["bitfinex","ETHUSD",1727016946693,0.07422186,2567.6,2567.4,3.8949]
["bitfinex","ETHUSD",1727016952984,0.07422186,2567.6,2567.5,6.31163]
["bitfinex","ETHUSD",1727016953181,2.3827,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1727016953354,0.07161251,2568.2,2567.8,3.89429]
["bitfinex","ETHUSD",1727016953684,6.27632,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1727016953997,0.07160872,2568.2,2567.8,3.89429]
["bitfinex","ETHUSD",1727016954196,3.56329468,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1727016954364,0.07160872,2568.2,2567.8,3.89429]
["bitfinex","ETHUSD",1727016954706,3.56329468,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1727016954861,0.07160675,2568.1,2567.8,3.89429]
["bitfinex","ETHUSD",1727016955062,0.07160872,2568.2,2567.8,3.89429]
["bitfinex","ETHUSD",1727016955279,0.07160535,2568.0,2567.8,3.89429]
["bitfinex","ETHUSD",1727016955470,2.3827,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1727016955669,0.07160338,2567.9,2567.8,3.89429]
["bitfinex","ETHUSD",1727016955897,2.3827,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1727016956078,0.07160338,2567.9,2567.8,3.89429]
["bitfinex","ETHUSD",1727016956277,2.3827,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1727016956596,6.27642,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1727016956802,1.25232361,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1727016957109,5.14610361,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1727016957400,5.14610361,2568.2,2567.8,3.89437]
["bitfinex","ETHUSD",1727016957895,2.3622,2568.1,2567.7,7.78897]
["bitfinex","ETHUSD",1727016958205,0.07183196,2568.0,2567.7,3.89444]
["bitfinex","ETHUSD",1727016960325,0.9862813,2568.0,2567.5,9.31154]
["bitfinex","ETHUSD",1727016960467,2.3622,2567.9,2567.5,6.89474]
["bitfinex","ETHUSD",1727016960667,2.3622,2567.9,2567.5,3.89474]
["bitfinex","ETHUSD",1727016960907,0.0718061,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1727016961092,0.0718061,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1727016961512,2.3622,2568.1,2567.8,3.89435]
["bitfinex","ETHUSD",1727016962028,2.3622,2568.1,2567.9,3.89421]
["bitfinex","ETHUSD",1727016962172,1.6360768,2568.3,2567.9,3.89421]
["bitfinex","ETHUSD",1727016962173,3.9982768,2568.3,2567.9,3.8941]
["bitfinex","ETHUSD",1727016962369,4.99024704,2568.3,2567.9,3.8941]
["bitfinex","ETHUSD",1727016962809,4.99024704,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1727016962810,4.99024704,2568.3,2567.8,7.78859]
["bitfinex","ETHUSD",1727016963011,1.6360768,2568.2,2567.8,7.78859]
["bitfinex","ETHUSD",1727016963192,1.6360768,2568.2,2567.8,7.7886]
["bitfinex","ETHUSD",1727016963922,1.6360768,2568.2,2567.8,3.89429]
["bitfinex","ETHUSD",1727016966518,1.6360768,2568.2,2567.8,7.78859]
["bitfinex","ETHUSD",1727016969220,3.11660007,2568.2,2567.8,3.89429]
["bitfinex","ETHUSD",1727016969517,1.6360768,2568.1,2567.6,6.15375]
["bitfinex","ETHUSD",1727016969719,2.3622,2568.0,2567.8,3.89436]
["bitfinex","ETHUSD",1727016969877,3.9982768,2568.0,2567.8,3.89436]
["bitfinex","ETHUSD",1727016970078,2.3622,2568.0,2567.8,3.89436]
["bitfinex","ETHUSD",1727016970324,2.3622,2568.0,2567.6,10.04828]
["bitfinex","ETHUSD",1727016970521,3.9982768,2568.0,2567.6,6.15373]
["bitfinex","ETHUSD",1727016970902,3.9982768,2568.0,2567.7,3.89443]
["bitfinex","ETHUSD",1727016971103,2.3622,2568.0,2567.7,3.89443]
["bitfinex","ETHUSD",1727016971413,3.9982768,2568.0,2567.7,3.89443]
["bitfinex","ETHUSD",1727016971817,0.07179576,2567.9,2567.7,3.89443]
["bitfinex","ETHUSD",1727016972117,0.07179576,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1727016974433,0.07179576,2567.9,2567.7,7.78887]
["bitfinex","ETHUSD",1727016974794,0.07179576,2567.9,2567.7,3.89443]
["bitfinex","ETHUSD",1727016976230,0.68177415,2567.9,2567.4,2.2592]
["bitfinex","ETHUSD",1727016976524,2.3622,2567.7,2567.5,3.89482]
["bitfinex","ETHUSD",1727016976906,0.07178983,2567.6,2567.5,3.89482]
["bitfinex","ETHUSD",1727016978485,0.07178983,2567.6,2567.4,6.8949]
["bitfinex","ETHUSD",1727016978928,0.47879649,2567.6,2567.2,3.89529]
["bitfinex","ETHUSD",1727016979135,2.2992,2567.5,2567.3,3.0]
["bitfinex","ETHUSD",1727016979290,2.2992,2567.5,2567.2,3.89529]
["bitfinex","ETHUSD",1727016979493,0.0716903,2567.4,2567.2,3.89529]
["bitfinex","ETHUSD",1727016980333,0.90255668,2567.4,2566.9,9.6603]
["bitfinex","ETHUSD",1727016980520,0.90255668,2567.4,2567.0,3.8955]
["bitfinex","ETHUSD",1727016980735,0.90255668,2567.4,2567.0,7.79102]
["bitfinex","ETHUSD",1727016981441,0.90255668,2567.4,2567.1,3.0]
["bitfinex","ETHUSD",1727016982295,0.90255668,2567.4,2567.0,3.8955]
["bitfinex","ETHUSD",1727016982496,0.90255668,2567.4,2566.6,3.89611]
["bitfinex","ETHUSD",1727016982497,7.06763235,2567.3,2566.6,3.89611]
["bitfinex","ETHUSD",1727016982767,7.06763235,2567.3,2566.7,3.89596]
["bitfinex","ETHUSD",1727016982939,0.07145243,2567.2,2566.7,3.89596]
["bitfinex","ETHUSD",1727016983147,3.89531,2567.2,2566.7,3.89596]
["bitfinex","ETHUSD",1727016983440,0.0714468,2567.1,2566.7,3.89596]
["bitfinex","ETHUSD",1727016983742,0.0714468,2567.1,2566.8,3.0]
["bitfinex","ETHUSD",1727016983906,0.0714468,2567.1,2566.8,6.89585]
["bitfinex","ETHUSD",1727016984455,7.06763235,2567.3,2566.8,6.89585]
["bitfinex","ETHUSD",1727016984752,0.07144483,2567.0,2566.8,3.0]
["bitfinex","ETHUSD",1727016984951,3.89534,2567.2,2566.8,3.0]
["bitfinex","ETHUSD",1727016985112,2.37064122,2566.9,2566.5,2.2803]
["bitfinex","ETHUSD",1727016985418,3.96744033,2566.8,2566.4,0.34561238]
["bitfinex","ETHUSD",1727016985622,3.89628,2566.6,2566.4,0.34561238]
["bitfinex","ETHUSD",1727016985850,2.37047183,2566.5,2566.4,0.34561238]
["bitfinex","ETHUSD",1727016986206,6.26682183,2566.5,2566.4,0.34561238]
["bitfinex","ETHUSD",1727016988747,2.37047183,2566.5,2566.4,0.34561238]
["bitfinex","ETHUSD",1727016989447,2.99714701,2566.5,2566.4,0.34561238]
["bitfinex","ETHUSD",1727016990253,2.37047183,2566.5,2566.4,0.34561238]
["bitfinex","ETHUSD",1727016990981,2.37047183,2566.5,2566.4,4.24211238]
["bitfinex","ETHUSD",1727016991372,2.37047183,2566.5,2566.4,0.34561238]
["bitfinex","ETHUSD",1727016991733,2.37047183,2566.5,2566.4,4.24211238]
["bitfinex","ETHUSD",1727016991983,2.37047183,2566.5,2566.3,0.0376914]
["bitfinex","ETHUSD",1727016992233,2.37047183,2566.5,2566.3,3.9343414]
["bitfinex","ETHUSD",1727016994245,2.37047183,2566.5,2566.3,0.0376914]
["bitfinex","ETHUSD",1727016995644,2.99712601,2566.5,2566.3,0.0376914]
["bitfinex","ETHUSD",1727016997647,2.99712601,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1727016997648,2.37047183,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1727016997861,0.07127183,2566.5,2566.3,3.9343214]
["bitfinex","ETHUSD",1727016998280,2.2914,2566.7,2566.3,3.9343214]
["bitfinex","ETHUSD",1727016998548,0.07063314,2566.4,2566.3,3.9343214]
["bitfinex","ETHUSD",1727016998753,2.2914,2566.7,2566.3,0.0376914]
["bitfinex","ETHUSD",1727016998986,0.07063314,2566.4,2566.3,0.0376914]
["bitfinex","ETHUSD",1727016999190,7.195775,2566.7,2566.3,0.0376914]
["bitfinex","ETHUSD",1727016999672,0.07063708,2566.6,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017006078,0.07063708,2566.6,2566.3,3.9343414]
["bitfinex","ETHUSD",1727017007290,0.07063708,2566.6,2566.5,6.28465]
["bitfinex","ETHUSD",1727017007498,0.07063708,2566.6,2566.5,7.31431354]
["bitfinex","ETHUSD",1727017007653,2.2914,2567.1,2566.6,3.8962]
["bitfinex","ETHUSD",1727017007858,0.07069201,2567.0,2566.8,3.89589]
["bitfinex","ETHUSD",1727017008063,0.07069201,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1727017008261,0.07069201,2567.0,2566.9,6.28754]
["bitfinex","ETHUSD",1727017008461,2.2766,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1727017008656,0.06843242,2567.2,2567.0,3.89558]
["bitfinex","ETHUSD",1727017008974,2.893745,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1727017008975,2.2766,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1727017009196,0.06843045,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017009399,2.2766,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1727017009597,0.06843045,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017009787,2.2766,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1727017009986,0.06843045,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017010189,2.2766,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1727017010814,0.06843242,2567.2,2567.0,3.89558]
["bitfinex","ETHUSD",1727017011319,0.06858721,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017011697,2.2766,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1727017012016,0.06858772,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017012219,2.2766,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1727017012683,0.06886764,2567.2,2567.0,3.89558]
["bitfinex","ETHUSD",1727017013084,2.2766,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1727017013284,0.06886617,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017013484,2.2766,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1727017013796,0.06886617,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017013987,2.2766,2567.3,2566.9,6.28744]
["bitfinex","ETHUSD",1727017014183,0.06886617,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1727017014409,2.2766,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1727017014410,6.17121,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1727017014726,0.06889066,2567.6,2567.1,3.89532]
["bitfinex","ETHUSD",1727017016627,0.06889066,2567.6,2567.2,3.89525]
["bitfinex","ETHUSD",1727017019438,0.06889066,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1727017020400,0.06889066,2567.6,2567.4,3.89486]
["bitfinex","ETHUSD",1727017020747,0.06889066,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1727017021848,2.4841,2568.0,2567.7,3.89449]
["bitfinex","ETHUSD",1727017022353,3.89427,2567.9,2567.4,3.89494]
["bitfinex","ETHUSD",1727017023546,3.89427,2567.9,2567.3,6.3169]
["bitfinex","ETHUSD",1727017023547,7.7886,2567.9,2567.3,6.3169]
["bitfinex","ETHUSD",1727017023753,6.37861,2567.8,2567.3,3.895]
["bitfinex","ETHUSD",1727017025065,3.89457,2567.7,2567.2,7.38]
["bitfinex","ETHUSD",1727017025269,4.921888,2567.7,2567.2,11.2752]
["bitfinex","ETHUSD",1727017025472,1.027318,2567.7,2567.2,11.2752]
["bitfinex","ETHUSD",1727017025837,1.027318,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1727017027738,1.027318,2567.7,2567.2,3.89519]
["bitfinex","ETHUSD",1727017028831,1.027318,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1727017029027,2.4841,2567.8,2567.1,2.4219]
["bitfinex","ETHUSD",1727017029374,2.4841,2568.0,2567.5,2.4219]
["bitfinex","ETHUSD",1727017029691,10.27186,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1727017029863,1.027186,2568.1,2567.6,7.78921]
["bitfinex","ETHUSD",1727017030228,1.027186,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1727017031326,6.37798,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1727017031848,0.0666512,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1727017032837,0.0666512,2568.1,2567.6,3.8946]
["bitfinex","ETHUSD",1727017033161,0.0666512,2568.1,2567.6,3.89459]
["bitfinex","ETHUSD",1727017033667,0.0666512,2568.1,2567.8,7.7887]
["bitfinex","ETHUSD",1727017033829,0.0666512,2568.1,2567.8,3.89435]
["bitfinex","ETHUSD",1727017034030,0.0666512,2568.1,2567.8,7.78866]
["bitfinex","ETHUSD",1727017034440,0.0666512,2568.1,2567.8,3.89431]
["bitfinex","ETHUSD",1727017034630,0.0666512,2568.1,2567.9,3.89411]
["bitfinex","ETHUSD",1727017037358,0.0666512,2568.1,2567.8,3.89431]
["bitfinex","ETHUSD",1727017037559,0.0666512,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727017038174,2.4841,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1727017038467,0.06679022,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727017038673,2.4841,2568.4,2568.1,3.89389]
["bitfinex","ETHUSD",1727017038833,6.37758,2568.4,2567.9,3.89409]
["bitfinex","ETHUSD",1727017039034,3.89365,2568.3,2567.8,3.89438]
["bitfinex","ETHUSD",1727017039447,2.2806,2568.2,2567.8,3.89438]
["bitfinex","ETHUSD",1727017040407,6.17437,2568.2,2567.7,9.26782]
["bitfinex","ETHUSD",1727017041074,6.17437,2568.2,2567.5,6.26802]
["bitfinex","ETHUSD",1727017041075,2.2806,2568.2,2567.5,6.26802]
["bitfinex","ETHUSD",1727017041277,3.89438,2567.8,2567.3,6.26833]
["bitfinex","ETHUSD",1727017041477,3.89454,2567.7,2567.2,3.89526]
["bitfinex","ETHUSD",1727017041859,6.17493,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1727017041860,3.89439,2567.8,2567.3,3.89511]
["bitfinex","ETHUSD",1727017042064,6.17484,2567.9,2567.3,3.89506]
["bitfinex","ETHUSD",1727017042268,10.06915,2567.9,2567.4,3.89496]
["bitfinex","ETHUSD",1727017042449,7.181755,2567.9,2567.4,3.89496]
["bitfinex","ETHUSD",1727017043553,3.89441,2567.8,2567.3,3.89514]
["bitfinex","ETHUSD",1727017043747,7.181755,2567.9,2567.3,3.89514]
["bitfinex","ETHUSD",1727017043967,11.076075,2567.9,2567.3,3.89503]
["bitfinex","ETHUSD",1727017044192,3.89448,2567.8,2567.3,3.89503]
["bitfinex","ETHUSD",1727017044499,4.80814908,2567.8,2567.3,3.89503]
["bitfinex","ETHUSD",1727017044792,3.89469,2567.6,2567.1,6.26866]
["bitfinex","ETHUSD",1727017044993,3.89469,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1727017045297,3.89484,2567.5,2567.0,6.26889]
["bitfinex","ETHUSD",1727017045998,2.2806,2567.4,2566.9,10.38]
["bitfinex","ETHUSD",1727017046195,3.89523,2567.3,2566.9,7.38]
["bitfinex","ETHUSD",1727017046554,3.89581,2566.9,2566.4,11.27642]
["bitfinex","ETHUSD",1727017046785,7.79166,2566.9,2566.4,3.89642]
["bitfinex","ETHUSD",1727017047094,4.512584,2567.4,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017047095,2.34707628,2566.8,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017047294,3.89612,2566.7,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017047496,0.06621228,2566.6,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017049192,3.89647,2566.5,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017049425,6.1771,2566.4,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017049642,6.24316397,2566.4,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017051081,2.34666397,2566.4,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017053323,6.24316397,2566.4,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017053486,7.25712237,2566.4,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017057804,3.36062237,2566.4,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017058228,0.06606397,2566.4,2566.3,3.9343514]
["bitfinex","ETHUSD",1727017058440,0.06606397,2566.4,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017058652,2.2926,2566.7,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017058806,3.89579,2566.9,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017058807,0.06565999,2566.4,2566.3,3.9343514]
["bitfinex","ETHUSD",1727017059155,9.7226,2567.0,2566.3,3.9343514]
["bitfinex","ETHUSD",1727017059156,9.7226,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1727017059362,9.7226,2567.0,2566.7,3.89592]
["bitfinex","ETHUSD",1727017059363,7.43,2567.0,2566.7,3.89592]
["bitfinex","ETHUSD",1727017059535,2.2926,2567.2,2566.9,3.89573]
["bitfinex","ETHUSD",1727017059723,2.2926,2567.2,2566.8,3.89588]
["bitfinex","ETHUSD",1727017060351,2.2926,2567.2,2566.9,3.89567]
["bitfinex","ETHUSD",1727017060677,7.78987,2567.5,2566.8,3.89588]
["bitfinex","ETHUSD",1727017060678,6.18753,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1727017061334,0.06594055,2567.4,2567.0,3.89557]
["bitfinex","ETHUSD",1727017062028,0.06594055,2567.4,2566.8,7.79165]
["bitfinex","ETHUSD",1727017062557,0.06594055,2567.4,2566.9,3.89572]
["bitfinex","ETHUSD",1727017062757,3.96095055,2567.4,2566.9,3.89572]
["bitfinex","ETHUSD",1727017064223,3.96095055,2567.4,2566.8,4.908235]
["bitfinex","ETHUSD",1727017064423,3.89517,2567.3,2566.8,4.908235]
["bitfinex","ETHUSD",1727017064639,3.89517,2567.3,2566.8,3.89589]
["bitfinex","ETHUSD",1727017064966,0.06593452,2567.2,2566.8,3.89589]
["bitfinex","ETHUSD",1727017065281,0.06593452,2567.2,2567.0,3.89558]
["bitfinex","ETHUSD",1727017065432,2.2926,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1727017065433,6.18741,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1727017065638,0.06623181,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017065850,3.89485,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1727017066022,0.06623181,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017066223,7.78978,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1727017066422,0.06623262,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017066620,3.89485,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1727017066857,0.06623262,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017067057,3.89485,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1727017067058,3.89485,2567.5,2567.0,4.908018]
["bitfinex","ETHUSD",1727017067249,0.06623262,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017067427,7.78979,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1727017067628,0.06623311,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017067827,3.89485,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1727017068023,0.06623311,2567.1,2567.0,3.89558]
["bitfinex","ETHUSD",1727017068279,3.89507,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1727017068564,4.903322,2567.4,2566.8,6.22875]
["bitfinex","ETHUSD",1727017068730,0.06626995,2567.3,2566.8,10.12456]
["bitfinex","ETHUSD",1727017068934,0.06626995,2567.3,2566.8,6.22875]
["bitfinex","ETHUSD",1727017069250,0.06626995,2567.3,2566.8,10.12456]
["bitfinex","ETHUSD",1727017070439,0.06626995,2567.3,2566.8,6.22875]
["bitfinex","ETHUSD",1727017070638,0.06626995,2567.3,2566.8,10.12456]
["bitfinex","ETHUSD",1727017071783,6.18799,2567.2,2566.6,6.89609]
["bitfinex","ETHUSD",1727017071987,6.18799,2567.2,2566.6,3.0]
["bitfinex","ETHUSD",1727017071988,3.89559,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1727017072153,3.96172485,2567.1,2566.6,3.89617]
["bitfinex","ETHUSD",1727017072333,0.06623168,2566.9,2566.6,3.89617]
["bitfinex","ETHUSD",1727017072686,3.89546,2567.1,2566.6,3.89617]
["bitfinex","ETHUSD",1727017073173,6.18852,2566.8,2566.3,6.2673314]
["bitfinex","ETHUSD",1727017073375,3.89621,2566.6,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017073585,3.89643,2566.5,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017073765,3.96258728,2566.5,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017077905,0.06615728,2566.5,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017081056,0.06615728,2566.5,2566.3,6.81697328]
["bitfinex","ETHUSD",1727017081402,0.06615474,2566.4,2566.3,6.4157314]
["bitfinex","ETHUSD",1727017081761,2.2926,2566.8,2566.3,10.3123114]
["bitfinex","ETHUSD",1727017081954,10.24746,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1727017082156,3.89581,2566.9,2566.3,10.3122414]
["bitfinex","ETHUSD",1727017082575,6.35176,2567.0,2566.4,3.89648]
["bitfinex","ETHUSD",1727017083372,3.89583,2566.9,2566.3,11.34345554]
["bitfinex","ETHUSD",1727017084783,6.35176,2567.0,2566.5,3.8963]
["bitfinex","ETHUSD",1727017085004,6.35176,2567.0,2566.4,7.79287]
["bitfinex","ETHUSD",1727017085204,6.35176,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1727017085382,10.24744,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1727017085721,6.35176,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1727017087532,2.4561,2567.0,2566.6,3.89607]
["bitfinex","ETHUSD",1727017087724,6.35148,2567.2,2566.7,7.79189]
["bitfinex","ETHUSD",1727017087933,6.35148,2567.2,2566.7,3.89592]
["bitfinex","ETHUSD",1727017088283,6.35148,2567.2,2566.7,6.37732]
["bitfinex","ETHUSD",1727017088878,10.24685,2567.2,2566.7,6.37732]
["bitfinex","ETHUSD",1727017089183,6.35147,2567.2,2566.6,3.8962]
["bitfinex","ETHUSD",1727017089515,6.35147,2567.2,2566.7,3.89605]
["bitfinex","ETHUSD",1727017089917,10.24688,2567.2,2566.7,3.89605]
["bitfinex","ETHUSD",1727017091824,0.06608556,2567.1,2566.7,3.89605]
["bitfinex","ETHUSD",1727017092688,3.96154556,2567.1,2566.7,3.89605]
["bitfinex","ETHUSD",1727017093396,3.89562,2567.0,2566.5,7.51194655]
["bitfinex","ETHUSD",1727017093635,2.4561,2566.9,2566.5,3.89625]
["bitfinex","ETHUSD",1727017093837,2.52211129,2566.9,2566.5,3.89625]
["bitfinex","ETHUSD",1727017093981,2.52211129,2566.9,2566.5,7.79252]
["bitfinex","ETHUSD",1727017097356,2.52211129,2566.9,2566.5,3.89625]
["bitfinex","ETHUSD",1727017097507,3.8962,2566.6,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017097713,0.06598878,2566.5,2566.3,0.0376914]
["bitfinex","ETHUSD",1727017098654,0.06598878,2566.5,2566.3,3.9342614]
["bitfinex","ETHUSD",1727017098948,6.36412,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1727017099315,0.06593251,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1727017099521,0.06593251,2566.8,2566.4,6.183]
["bitfinex","ETHUSD",1727017105432,0.06593251,2566.8,2566.4,2.2865]
["bitfinex","ETHUSD",1727017105736,3.89607,2566.7,2566.3,3.9342614]
["bitfinex","ETHUSD",1727017105932,0.06593539,2566.6,2566.3,3.9342614]
["bitfinex","ETHUSD",1727017107084,0.06461008,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1727017107369,6.36412,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1727017107533,0.06313817,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1727017108076,0.06313817,2566.8,2566.3,3.9342614]
["bitfinex","ETHUSD",1727017108077,0.06313817,2566.8,2566.5,6.18277]
["bitfinex","ETHUSD",1727017108224,0.06313817,2566.8,2566.5,6.18275]
["bitfinex","ETHUSD",1727017110865,0.06313817,2566.8,2566.6,3.89613]
["bitfinex","ETHUSD",1727017115883,0.06313817,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1727017116627,0.06313817,2566.8,2566.5,3.89631]
["bitfinex","ETHUSD",1727017117480,0.06313817,2566.8,2566.6,3.89606]
["bitfinex","ETHUSD",1727017117686,0.06313817,2566.8,2566.7,6.37235]
["bitfinex","ETHUSD",1727017118032,1.6360768,2567.1,2566.8,3.89586]
["bitfinex","ETHUSD",1727017118248,4.0272768,2567.3,2566.9,3.89567]
["bitfinex","ETHUSD",1727017119047,4.0272768,2567.3,2566.8,7.79166]
["bitfinex","ETHUSD",1727017119251,1.6360768,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1727017119565,1.6360768,2567.2,2566.8,7.79159]
["bitfinex","ETHUSD",1727017119764,1.21668426,2567.0,2566.8,7.79159]
["bitfinex","ETHUSD",1727017119908,1.21668426,2567.1,2566.8,7.79159]
["bitfinex","ETHUSD",1727017120103,1.21668426,2567.0,2566.7,6.89602]
["bitfinex","ETHUSD",1727017120849,1.21668426,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1727017121145,3.60788426,2566.9,2566.5,3.89634]
["bitfinex","ETHUSD",1727017121707,0.05909773,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1727017122721,0.05909773,2566.8,2566.6,3.89619]
["bitfinex","ETHUSD",1727017123047,0.05909773,2566.8,2566.6,3.89612]
["bitfinex","ETHUSD",1727017123416,0.05909773,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727017124118,1.21668426,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1727017124337,0.05906481,2566.8,2566.6,3.89612]
["bitfinex","ETHUSD",1727017124537,0.05906284,2566.7,2566.6,3.89612]
["bitfinex","ETHUSD",1727017124740,1.21668426,2566.9,2566.6,3.89612]
["bitfinex","ETHUSD",1727017124963,0.05907576,2566.8,2566.7,3.89602]
["bitfinex","ETHUSD",1727017125612,1.21668426,2567.0,2566.7,3.89602]
["bitfinex","ETHUSD",1727017125817,0.05907579,2566.8,2566.7,3.89602]
["bitfinex","ETHUSD",1727017126015,1.21668426,2567.0,2566.7,3.89602]
["bitfinex","ETHUSD",1727017126267,0.05907213,2566.8,2566.7,3.89602]
["bitfinex","ETHUSD",1727017127131,1.21668426,2567.0,2566.7,3.89602]
["bitfinex","ETHUSD",1727017127451,0.0590741,2566.9,2566.7,3.89602]
["bitfinex","ETHUSD",1727017127632,0.0590741,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1727017127839,0.0590741,2566.9,2566.8,6.3722]
["bitfinex","ETHUSD",1727017128728,3.60788426,2567.1,2566.9,3.8957]
["bitfinex","ETHUSD",1727017129124,0.0591529,2567.0,2566.9,3.8957]
["bitfinex","ETHUSD",1727017130461,0.0591529,2567.0,2566.6,3.8961]
["bitfinex","ETHUSD",1727017130764,2.3912,2566.9,2566.6,3.89608]
["bitfinex","ETHUSD",1727017131137,0.05922574,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1727017131722,0.05922574,2566.8,2566.6,7.7922]
["bitfinex","ETHUSD",1727017132126,1.21668426,2567.0,2566.6,7.7922]
["bitfinex","ETHUSD",1727017132526,0.0591614,2566.9,2566.6,7.7922]
["bitfinex","ETHUSD",1727017132764,0.0591614,2566.9,2566.6,3.89608]
["bitfinex","ETHUSD",1727017133284,0.0591614,2566.9,2566.7,3.89602]
["bitfinex","ETHUSD",1727017134381,0.0591614,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1727017134865,0.0591614,2566.9,2566.8,6.3722]
["bitfinex","ETHUSD",1727017135063,1.21668426,2567.3,2567.1,3.89539]
["bitfinex","ETHUSD",1727017135438,1.21668426,2567.3,2566.9,3.89564]
["bitfinex","ETHUSD",1727017135439,2.3912,2567.2,2566.9,3.89564]
["bitfinex","ETHUSD",1727017135641,3.60788426,2567.2,2567.0,3.89551]
["bitfinex","ETHUSD",1727017136371,2.3912,2567.2,2567.0,3.89551]
["bitfinex","ETHUSD",1727017136836,0.05926041,2567.1,2567.0,3.89551]
["bitfinex","ETHUSD",1727017137535,1.21668426,2567.3,2567.0,6.30941]
["bitfinex","ETHUSD",1727017137882,0.05926238,2567.2,2567.1,3.89533]
["bitfinex","ETHUSD",1727017138174,1.21668426,2567.3,2567.1,3.89533]
["bitfinex","ETHUSD",1727017138400,0.05934651,2567.2,2567.1,3.89533]
["bitfinex","ETHUSD",1727017138745,1.21668426,2567.3,2567.1,3.89533]
["bitfinex","ETHUSD",1727017138941,3.67328426,2567.4,2567.1,3.89533]
["bitfinex","ETHUSD",1727017139375,3.67328426,2567.4,2567.0,6.30941]
["bitfinex","ETHUSD",1727017139376,1.21668426,2567.3,2567.0,3.89559]
["bitfinex","ETHUSD",1727017139562,1.27603274,2567.3,2567.0,3.89559]
["bitfinex","ETHUSD",1727017140343,1.27603274,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1727017140928,1.27603274,2567.3,2567.0,3.89559]
["bitfinex","ETHUSD",1727017141491,1.27603274,2567.3,2567.0,7.7911]
["bitfinex","ETHUSD",1727017141834,1.27603274,2567.3,2567.0,3.89551]
["bitfinex","ETHUSD",1727017142424,2.4566,2567.2,2566.9,3.89574]
["bitfinex","ETHUSD",1727017142793,0.05933408,2567.1,2566.9,3.89574]
["bitfinex","ETHUSD",1727017143314,0.05933408,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1727017144191,1.21668426,2567.4,2567.1,3.89533]
["bitfinex","ETHUSD",1727017144392,0.05932339,2567.3,2567.1,3.89533]
["bitfinex","ETHUSD",1727017144613,0.05932339,2567.3,2567.0,7.79109]
["bitfinex","ETHUSD",1727017144844,1.27600765,2567.3,2567.1,3.8954]
["bitfinex","ETHUSD",1727017145146,0.05932339,2567.3,2567.1,3.8954]
["bitfinex","ETHUSD",1727017145759,0.05932339,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1727017147548,2.4566,2567.5,2567.2,3.89529]
["bitfinex","ETHUSD",1727017147868,3.67328426,2567.5,2567.2,3.89529]
["bitfinex","ETHUSD",1727017148154,0.05931346,2567.4,2567.2,3.89529]
["bitfinex","ETHUSD",1727017149417,0.05931346,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1727017149729,0.05931346,2567.4,2567.3,6.30904]
["bitfinex","ETHUSD",1727017149963,1.21668426,2567.7,2567.4,3.89485]
["bitfinex","ETHUSD",1727017151970,0.05948806,2567.6,2567.4,3.89485]
["bitfinex","ETHUSD",1727017153068,1.27617232,2567.6,2567.3,3.89514]
["bitfinex","ETHUSD",1727017153229,0.05948806,2567.6,2567.3,3.89514]
["bitfinex","ETHUSD",1727017153430,0.05948806,2567.6,2567.3,7.7902]
["bitfinex","ETHUSD",1727017155966,0.05948806,2567.6,2567.4,3.89495]
["bitfinex","ETHUSD",1727017156322,1.27617232,2567.6,2567.3,3.89502]
["bitfinex","ETHUSD",1727017156550,0.05948806,2567.6,2567.3,3.89502]
["bitfinex","ETHUSD",1727017157973,0.05948806,2567.6,2567.4,3.89497]
["bitfinex","ETHUSD",1727017158461,0.05948806,2567.6,2567.3,3.89502]
["bitfinex","ETHUSD",1727017159891,1.27617232,2567.6,2567.3,7.79007]
["bitfinex","ETHUSD",1727017163386,1.13386392,2567.8,2567.5,0.0437]
["bitfinex","ETHUSD",1727017163585,2.02619251,2569.1,2568.4,3.89347]
["bitfinex","ETHUSD",1727017163794,8.26369251,2569.0,2568.3,3.89351]
["bitfinex","ETHUSD",1727017164000,2.85256176,2568.9,2567.6,0.81667389]
["bitfinex","ETHUSD",1727017164142,2.85256176,2568.9,2568.0,3.89402]
["bitfinex","ETHUSD",1727017164143,4.37109251,2568.7,2568.0,3.89402]
["bitfinex","ETHUSD",1727017164347,2.3449,2568.7,2568.0,3.89399]
["bitfinex","ETHUSD",1727017164589,2.3449,2568.7,2568.2,3.89375]
["bitfinex","ETHUSD",1727017167261,2.3449,2568.7,2568.2,7.78742]
["bitfinex","ETHUSD",1727017168064,2.3449,2568.7,2568.3,3.89361]
["bitfinex","ETHUSD",1727017169599,2.3449,2568.7,2568.4,3.89345]
["bitfinex","ETHUSD",1727017171190,0.04379367,2568.6,2568.4,3.89345]
["bitfinex","ETHUSD",1727017171489,0.04379367,2568.6,2568.4,7.7869]
["bitfinex","ETHUSD",1727017171699,0.04379367,2568.6,2568.4,3.89345]
["bitfinex","ETHUSD",1727017176475,0.04379367,2568.6,2568.4,3.89339]
["bitfinex","ETHUSD",1727017182276,0.04379367,2568.6,2568.4,3.89338]
["bitfinex","ETHUSD",1727017185165,0.04379367,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727017186203,2.3449,2568.7,2568.5,3.89332]
["bitfinex","ETHUSD",1727017186607,0.04400433,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727017197191,2.464,2568.9,2568.5,3.89332]
["bitfinex","ETHUSD",1727017197593,0.0441189,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1727017198920,1.2841189,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1727017199105,2.43745179,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1727017201231,2.43745179,2568.8,2568.3,6.22669]
["bitfinex","ETHUSD",1727017201445,2.43745179,2568.8,2567.8,9.812]
["bitfinex","ETHUSD",1727017201446,3.89364,2568.3,2567.8,9.812]
["bitfinex","ETHUSD",1727017201607,3.89364,2568.3,2567.8,11.27431]
["bitfinex","ETHUSD",1727017201808,2.4184,2568.2,2567.8,11.27429]
["bitfinex","ETHUSD",1727017202840,2.4184,2568.2,2567.8,11.27428]
["bitfinex","ETHUSD",1727017203007,2.4184,2568.4,2568.0,3.89399]
["bitfinex","ETHUSD",1727017203206,2.4184,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1727017203430,2.4184,2568.4,2568.0,3.89399]
["bitfinex","ETHUSD",1727017204739,6.31159,2568.6,2568.1,3.89383]
["bitfinex","ETHUSD",1727017206336,3.89333,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1727017206700,3.89333,2568.5,2567.8,3.89429]
["bitfinex","ETHUSD",1727017206701,2.4184,2568.2,2567.8,3.89429]
["bitfinex","ETHUSD",1727017208001,2.4184,2568.2,2567.8,7.78857]
["bitfinex","ETHUSD",1727017208197,2.4184,2568.2,2567.9,3.89422]
["bitfinex","ETHUSD",1727017208410,4.03580017,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1727017208599,2.4184,2568.4,2568.0,2.432]
["bitfinex","ETHUSD",1727017208927,2.4184,2568.4,2568.0,6.32605]
["bitfinex","ETHUSD",1727017209126,2.4184,2568.4,2568.0,10.22005]
["bitfinex","ETHUSD",1727017209296,1.61740017,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1727017209497,1.67042652,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1727017209705,1.67042652,2568.2,2568.1,4.915912]
["bitfinex","ETHUSD",1727017211306,1.67042652,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1727017215157,1.67042652,2568.2,2568.0,6.32607]
["bitfinex","ETHUSD",1727017217453,0.04381527,2568.1,2568.0,6.32607]
["bitfinex","ETHUSD",1727017218447,1.67042652,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1727017218828,1.71422036,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1727017220344,1.71422036,2568.2,2568.1,4.915919]
["bitfinex","ETHUSD",1727017221522,0.04379384,2568.2,2568.1,7.99379199]
["bitfinex","ETHUSD",1727017221858,1.67042652,2568.2,2568.1,10.333519]
["bitfinex","ETHUSD",1727017225568,1.67042652,2568.2,2568.1,7.915919]
["bitfinex","ETHUSD",1727017225863,1.71424804,2568.2,2568.1,7.915919]
["bitfinex","ETHUSD",1727017227472,1.71424804,2568.2,2568.1,10.333519]
["bitfinex","ETHUSD",1727017229135,1.67042652,2568.2,2568.1,10.333519]
["bitfinex","ETHUSD",1727017233171,1.24,2568.7,2568.1,6.439599]
["bitfinex","ETHUSD",1727017233379,3.5337,2568.8,2568.6,3.89317]
["bitfinex","ETHUSD",1727017233665,1.67042652,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727017236278,1.67042652,2568.7,2568.5,3.8933]
["bitfinex","ETHUSD",1727017236445,1.67042652,2568.7,2568.3,3.89352]
["bitfinex","ETHUSD",1727017236645,1.67042652,2568.4,2568.3,10.78706]
["bitfinex","ETHUSD",1727017236859,1.67042652,2568.4,2568.3,6.89352]
["bitfinex","ETHUSD",1727017240072,1.71453749,2568.4,2568.3,6.89352]
["bitfinex","ETHUSD",1727017240260,1.71453749,2568.4,2568.3,8.214008]
["bitfinex","ETHUSD",1727017243256,1.71453749,2568.4,2568.3,6.89352]
["bitfinex","ETHUSD",1727017246282,3.98623749,2568.4,2567.9,3.89417]
["bitfinex","ETHUSD",1727017246442,1.67042652,2568.0,2567.9,3.89414]
["bitfinex","ETHUSD",1727017246642,1.71451498,2568.0,2567.9,3.89414]
["bitfinex","ETHUSD",1727017246842,1.71451498,2568.0,2567.9,4.905891]
["bitfinex","ETHUSD",1727017247959,1.71451498,2568.0,2567.9,7.234891]
["bitfinex","ETHUSD",1727017248256,1.67042652,2568.0,2567.9,7.31276469]
["bitfinex","ETHUSD",1727017248470,1.67042652,2568.0,2567.9,7.234891]
["bitfinex","ETHUSD",1727017250095,1.67042652,2568.0,2567.9,10.234891]
["bitfinex","ETHUSD",1727017252389,1.71436805,2568.0,2567.9,10.234891]
["bitfinex","ETHUSD",1727017254595,0.04394153,2568.0,2567.9,10.234891]
["bitfinex","ETHUSD",1727017254891,2.2717,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1727017255254,2.31561279,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1727017255960,3.98603931,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1727017256159,3.98603931,2568.4,2568.2,3.89372]
["bitfinex","ETHUSD",1727017256477,1.67042652,2568.3,2568.2,3.89372]
["bitfinex","ETHUSD",1727017256867,1.71436297,2568.3,2568.2,3.89372]
["bitfinex","ETHUSD",1727017263021,1.71436297,2568.3,2568.1,3.8939]
["bitfinex","ETHUSD",1727017263321,1.71436297,2568.3,2568.1,3.89384]
["bitfinex","ETHUSD",1727017263691,1.71436297,2568.3,2567.9,6.89411]
["bitfinex","ETHUSD",1727017264022,1.67042652,2568.0,2567.9,6.89411]
["bitfinex","ETHUSD",1727017264187,1.67042652,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1727017264374,1.7143168,2568.0,2567.9,6.89423]
["bitfinex","ETHUSD",1727017265993,1.7143168,2568.0,2567.6,3.8946]
["bitfinex","ETHUSD",1727017266332,2.3296,2567.6,2567.2,0.81667389]
["bitfinex","ETHUSD",1727017266511,1.67042652,2567.3,2567.0,6.24501]
["bitfinex","ETHUSD",1727017266684,0.04381628,2567.5,2567.4,0.56908341]
["bitfinex","ETHUSD",1727017266889,0.04381628,2567.5,2567.2,7.7904]
["bitfinex","ETHUSD",1727017266890,0.04381628,2567.5,2567.2,7.79039]
["bitfinex","ETHUSD",1727017267107,0.04381628,2567.5,2567.2,3.89519]
["bitfinex","ETHUSD",1727017267516,1.67042652,2567.3,2567.2,3.89519]
["bitfinex","ETHUSD",1727017267898,1.71424129,2567.3,2567.2,6.89519]
["bitfinex","ETHUSD",1727017270392,0.04381477,2567.3,2567.2,8.209202]
["bitfinex","ETHUSD",1727017270724,1.67042652,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1727017271092,1.71379524,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1727017274975,0.04336872,2567.5,2567.4,6.24449]
["bitfinex","ETHUSD",1727017275270,1.67042652,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1727017276154,1.67042652,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1727017279254,1.67042652,2568.0,2567.9,3.89419]
["bitfinex","ETHUSD",1727017280720,1.24,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1727017280721,2.91042652,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1727017281832,1.24,2568.2,2568.1,9.24222]
["bitfinex","ETHUSD",1727017282854,1.67042652,2568.4,2568.3,6.89362]
["bitfinex","ETHUSD",1727017283055,1.71135226,2568.4,2568.3,8.507189]
["bitfinex","ETHUSD",1727017288465,0.04092574,2568.4,2568.3,10.855489]
["bitfinex","ETHUSD",1727017288668,1.24,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727017288877,0.04106299,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727017289039,0.04106299,2568.6,2568.5,8.3681849]
["bitfinex","ETHUSD",1727017295056,2.91042652,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727017295262,2.95177814,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727017295507,2.91042652,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727017298414,1.24,2568.7,2568.6,9.29662544]
["bitfinex","ETHUSD",1727017298577,1.24,2568.7,2568.6,11.07459703]
["bitfinex","ETHUSD",1727017302082,1.67042652,2569.1,2568.6,11.07459703]
["bitfinex","ETHUSD",1727017302287,1.67042652,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1727017302491,1.67042652,2569.1,2569.0,6.89256]
["bitfinex","ETHUSD",1727017302695,1.67042652,2569.1,2569.0,7.971085]
["bitfinex","ETHUSD",1727017310957,1.67042652,2569.1,2569.0,10.246985]
["bitfinex","ETHUSD",1727017314542,1.24,2569.2,2569.0,7.971085]
["bitfinex","ETHUSD",1727017314757,4.14722652,2569.1,2569.0,3.0]
["bitfinex","ETHUSD",1727017314964,4.14722652,2569.1,2568.8,6.89277]
["bitfinex","ETHUSD",1727017315124,1.67042652,2568.9,2568.8,6.89277]
["bitfinex","ETHUSD",1727017315445,1.71069582,2568.9,2568.8,6.89277]
["bitfinex","ETHUSD",1727017316228,0.0402693,2568.9,2568.8,6.89277]
["bitfinex","ETHUSD",1727017316556,4.14722652,2569.1,2568.9,3.89269]
["bitfinex","ETHUSD",1727017316920,4.14722652,2569.1,2569.0,3.0]
["bitfinex","ETHUSD",1727017318058,8.03973652,2569.1,2568.6,5.74897703]
["bitfinex","ETHUSD",1727017318268,1.67042652,2568.7,2568.6,5.74897703]
["bitfinex","ETHUSD",1727017319122,1.67042652,2568.7,2568.6,5.82682959]
["bitfinex","ETHUSD",1727017319322,1.67042652,2568.7,2568.6,5.82683017]
["bitfinex","ETHUSD",1727017319960,1.67042652,2568.7,2568.6,8.82682948]
["bitfinex","ETHUSD",1727017320178,1.67042652,2568.7,2568.6,8.74897703]
["bitfinex","ETHUSD",1727017322039,2.4768,2569.1,2568.9,3.89268]
["bitfinex","ETHUSD",1727017322237,3.89123,2569.9,2568.9,3.89268]
["bitfinex","ETHUSD",1727017322238,1.61945508,2569.9,2569.3,0.0437]
["bitfinex","ETHUSD",1727017322442,2.8340464,2570.5,2569.3,0.0437]
["bitfinex","ETHUSD",1727017322443,2.4258,2570.5,2570.1,3.0]
["bitfinex","ETHUSD",1727017322659,2.4258,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1727017322660,2.4258,2570.5,2569.9,3.89116]
["bitfinex","ETHUSD",1727017322963,3.89044,2570.4,2569.7,3.89142]
["bitfinex","ETHUSD",1727017323168,3.89044,2570.4,2569.5,6.89179]
["bitfinex","ETHUSD",1727017323326,1.67042652,2569.6,2569.5,6.89167]
["bitfinex","ETHUSD",1727017326337,1.67042652,2569.8,2569.7,3.89143]
["bitfinex","ETHUSD",1727017326542,1.67042652,2569.8,2569.7,6.89143]
["bitfinex","ETHUSD",1727017330084,6.55867,2570.5,2570.0,3.891]
["bitfinex","ETHUSD",1727017330389,1.67042652,2570.1,2570.0,3.891]
["bitfinex","ETHUSD",1727017331085,1.67042652,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727017333191,1.67042652,2570.2,2570.0,3.89095]
["bitfinex","ETHUSD",1727017333408,1.67042652,2570.2,2569.7,3.0]
["bitfinex","ETHUSD",1727017333575,1.67042652,2569.9,2569.8,6.89131]
["bitfinex","ETHUSD",1727017338900,2.66838,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1727017339197,2.66838,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1727017339419,2.66838,2570.5,2570.2,3.89066]
["bitfinex","ETHUSD",1727017340108,1.67042652,2570.3,2570.0,3.89094]
["bitfinex","ETHUSD",1727017340318,2.66838,2570.5,2570.1,3.89081]
["bitfinex","ETHUSD",1727017341984,1.67042652,2570.2,2570.1,3.89081]
["bitfinex","ETHUSD",1727017343021,1.67042652,2570.2,2570.1,6.89081]
["bitfinex","ETHUSD",1727017344300,2.4359,2570.8,2570.6,3.89004]
["bitfinex","ETHUSD",1727017344504,1.67042652,2570.7,2570.6,3.89004]
["bitfinex","ETHUSD",1727017345117,1.67042652,2570.7,2570.5,3.89027]
["bitfinex","ETHUSD",1727017345284,2.4359,2570.8,2570.5,3.89027]
["bitfinex","ETHUSD",1727017345285,1.67042652,2570.6,2570.5,3.89027]
["bitfinex","ETHUSD",1727017349344,1.67042652,2570.6,2570.5,4.668341]
["bitfinex","ETHUSD",1727017352049,0.0376914,2570.9,2570.5,3.778071]
["bitfinex","ETHUSD",1727017352236,1.67042652,2570.6,2570.5,7.668361]
["bitfinex","ETHUSD",1727017356327,1.67042652,2570.6,2570.5,7.712961]
["bitfinex","ETHUSD",1727017359020,1.67042652,2570.8,2570.7,3.88997]
["bitfinex","ETHUSD",1727017359579,0.0376914,2570.9,2570.8,6.93443]
["bitfinex","ETHUSD",1727017362961,0.0376914,2570.9,2570.8,7.11439153]
["bitfinex","ETHUSD",1727017366990,1.70811792,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1727017367320,0.0376914,2570.9,2570.8,7.97227]
["bitfinex","ETHUSD",1727017370761,0.0376914,2570.9,2570.8,8.01687]
["bitfinex","ETHUSD",1727017376105,0.0376914,2570.9,2570.8,8.01575919]
["bitfinex","ETHUSD",1727017379882,0.0376914,2570.9,2570.8,7.97115919]
["bitfinex","ETHUSD",1727017381405,1.70811792,2570.9,2570.6,3.89014]
["bitfinex","ETHUSD",1727017381703,1.70811792,2570.9,2570.5,3.8902]
["bitfinex","ETHUSD",1727017381704,1.67042652,2570.7,2570.5,3.8902]
["bitfinex","ETHUSD",1727017382614,4.04112652,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1727017382766,4.04112652,2570.8,2570.7,4.67578244]
["bitfinex","ETHUSD",1727017382966,4.04112652,2570.8,2570.7,4.75357356]
["bitfinex","ETHUSD",1727017384212,4.04112652,2570.8,2570.7,4.67578244]
["bitfinex","ETHUSD",1727017384415,2.3707,2570.8,2570.7,7.75357284]
["bitfinex","ETHUSD",1727017385707,0.0376914,2570.9,2570.7,7.75357284]
["bitfinex","ETHUSD",1727017385891,0.0376914,2570.9,2570.8,8.05420128]
["bitfinex","ETHUSD",1727017390672,0.0376914,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1727017391613,0.0376914,2570.9,2570.8,6.9676176]
["bitfinex","ETHUSD",1727017392637,0.0376914,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1727017407810,0.0376914,2570.9,2570.8,6.96761755]
["bitfinex","ETHUSD",1727017408352,0.0376914,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1727017408506,0.0376914,2570.9,2570.8,7.972272]
["bitfinex","ETHUSD",1727017409350,2.4897914,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1727017410816,0.0376914,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1727017419225,0.0376914,2570.9,2570.8,7.25448404]
["bitfinex","ETHUSD",1727017421403,0.0376914,2570.9,2570.8,7.25453014]
["bitfinex","ETHUSD",1727017421662,0.0376914,2570.9,2570.8,8.63049135]
["bitfinex","ETHUSD",1727017422329,0.0376914,2570.9,2570.8,7.25453014]
["bitfinex","ETHUSD",1727017423028,0.0376914,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1727017424160,0.0376914,2570.9,2570.8,7.25463708]
["bitfinex","ETHUSD",1727017424754,0.0376914,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1727017425065,0.0376914,2570.9,2570.8,7.7024587]
["bitfinex","ETHUSD",1727017425225,0.0376914,2570.9,2570.8,8.98359788]
["bitfinex","ETHUSD",1727017425429,0.0376914,2570.9,2570.8,9.79942698]
["bitfinex","ETHUSD",1727017425659,0.0376914,2570.9,2570.8,10.20574133]
["bitfinex","ETHUSD",1727017425877,0.0376914,2570.9,2570.8,10.78959257]
["bitfinex","ETHUSD",1727017426497,0.0376914,2570.9,2570.8,9.84082658]
["bitfinex","ETHUSD",1727017426862,0.0376914,2570.9,2570.8,10.42475248]
["bitfinex","ETHUSD",1727017427063,0.0376914,2570.9,2570.8,10.78970617]
["bitfinex","ETHUSD",1727017427959,0.0376914,2570.9,2570.8,10.42459428]
["bitfinex","ETHUSD",1727017428158,0.0376914,2570.9,2570.8,10.78944909]
["bitfinex","ETHUSD",1727017429173,0.0376914,2570.9,2570.8,9.16419169]
["bitfinex","ETHUSD",1727017429481,0.0376914,2570.9,2570.8,10.78944909]
["bitfinex","ETHUSD",1727017429896,0.0376914,2570.9,2570.8,9.16419169]
["bitfinex","ETHUSD",1727017430064,0.0376914,2570.9,2570.8,10.78944909]
["bitfinex","ETHUSD",1727017430692,0.0376914,2570.9,2570.8,9.84082658]
["bitfinex","ETHUSD",1727017430895,0.0376914,2570.9,2570.8,10.78899174]
["bitfinex","ETHUSD",1727017431196,0.0376914,2570.9,2570.8,9.16373434]
["bitfinex","ETHUSD",1727017431562,0.0376914,2570.9,2570.8,10.38851299]
["bitfinex","ETHUSD",1727017431963,0.0376914,2570.9,2570.8,9.16373434]
["bitfinex","ETHUSD",1727017432164,0.0376914,2570.9,2570.8,10.38851014]
["bitfinex","ETHUSD",1727017432709,0.0376914,2570.9,2570.8,9.16373434]
["bitfinex","ETHUSD",1727017433117,0.0376914,2570.9,2570.8,10.78899174]
["bitfinex","ETHUSD",1727017433266,0.0376914,2570.9,2570.8,11.50373434]
["bitfinex","ETHUSD",1727017433467,0.0376914,2570.9,2570.8,10.3882446]
["bitfinex","ETHUSD",1727017433710,0.0376914,2570.9,2570.8,9.44007944]
["bitfinex","ETHUSD",1727017434143,0.0376914,2570.9,2570.8,9.43996132]
["bitfinex","ETHUSD",1727017434299,0.0376914,2570.9,2570.8,9.16343412]
["bitfinex","ETHUSD",1727017435014,0.0376914,2570.9,2570.8,10.3878171]
["bitfinex","ETHUSD",1727017435636,0.0376914,2570.9,2570.8,9.16343412]
["bitfinex","ETHUSD",1727017436138,0.0376914,2570.9,2570.8,10.38771373]
["bitfinex","ETHUSD",1727017436355,0.0376914,2570.9,2570.8,9.16343412]
["bitfinex","ETHUSD",1727017436715,0.0376914,2570.9,2570.8,10.38759833]
["bitfinex","ETHUSD",1727017437548,0.0376914,2570.9,2570.8,10.78869152]
["bitfinex","ETHUSD",1727017439241,0.0376914,2570.9,2570.8,10.38728101]
["bitfinex","ETHUSD",1727017439758,0.0376914,2570.9,2570.8,9.16343412]
["bitfinex","ETHUSD",1727017440407,0.0376914,2570.9,2570.8,8.21556918]
["bitfinex","ETHUSD",1727017440607,0.0376914,2570.9,2570.8,9.16288945]
["bitfinex","ETHUSD",1727017441038,0.0376914,2570.9,2570.8,10.11020972]
["bitfinex","ETHUSD",1727017441865,0.0376914,2570.9,2570.8,11.33393658]
["bitfinex","ETHUSD",1727017442544,0.0376914,2570.9,2570.8,10.38661631]
["bitfinex","ETHUSD",1727017442744,0.0376914,2570.9,2570.8,11.33381022]
["bitfinex","ETHUSD",1727017443279,0.0376914,2570.9,2570.8,10.11008336]
["bitfinex","ETHUSD",1727017444438,0.0376914,2570.9,2570.8,11.33369892]
["bitfinex","ETHUSD",1727017444636,0.0376914,2570.9,2570.8,10.75076517]
["bitfinex","ETHUSD",1727017444835,0.0376914,2570.9,2570.8,11.33360851]
["bitfinex","ETHUSD",1727017445335,0.0376914,2570.9,2570.8,10.75071995]
["bitfinex","ETHUSD",1727017445450,0.0376914,2570.9,2570.8,10.11008336]
["bitfinex","ETHUSD",1727017445850,0.0376914,2570.9,2570.8,10.78814685]
["bitfinex","ETHUSD",1727017446706,0.0376914,2570.9,2570.8,11.7352403]
["bitfinex","ETHUSD",1727017446871,0.0376914,2570.9,2570.8,10.38606081]
["bitfinex","ETHUSD",1727017447768,0.0376914,2570.9,2570.8,9.80325134]
["bitfinex","ETHUSD",1727017448093,0.0376914,2570.9,2570.8,10.38607808]
["bitfinex","ETHUSD",1727017449051,0.0376914,2570.9,2570.8,9.16266263]
["bitfinex","ETHUSD",1727017449257,0.0376914,2570.9,2570.8,10.38614412]
["bitfinex","ETHUSD",1727017449473,0.0376914,2570.9,2570.8,9.43905067]
["bitfinex","ETHUSD",1727017449692,0.0376914,2570.9,2570.8,10.38617565]
["bitfinex","ETHUSD",1727017451354,0.0376914,2570.9,2570.8,10.78795156]
["bitfinex","ETHUSD",1727017452659,0.0376914,2570.9,2570.8,9.84082658]
["bitfinex","ETHUSD",1727017452877,0.0376914,2570.9,2570.8,10.38621949]
["bitfinex","ETHUSD",1727017453101,0.0376914,2570.9,2570.8,9.16272344]
["bitfinex","ETHUSD",1727017453487,0.0376914,2570.9,2570.8,10.78798084]
["bitfinex","ETHUSD",1727017455126,0.0376914,2570.9,2570.8,10.79397686]
["bitfinex","ETHUSD",1727017455490,0.0376914,2570.9,2570.8,9.16272344]
["bitfinex","ETHUSD",1727017455821,0.0376914,2570.9,2570.8,10.79396582]
["bitfinex","ETHUSD",1727017456124,0.0376914,2570.9,2570.8,10.79401212]
["bitfinex","ETHUSD",1727017456325,0.0376914,2570.9,2570.8,9.1627464]
["bitfinex","ETHUSD",1727017456715,0.0376914,2570.9,2570.8,11.20174767]
["bitfinex","ETHUSD",1727017459394,0.0376914,2570.9,2570.8,10.25457045]
["bitfinex","ETHUSD",1727017459735,0.0376914,2570.9,2570.8,11.20191162]
["bitfinex","ETHUSD",1727017464435,0.0376914,2570.9,2570.8,9.1628164]
["bitfinex","ETHUSD",1727017465561,0.0376914,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1727017465562,2.3335914,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1727017465747,2.3335914,2571.7,2571.6,6.88862]
["bitfinex","ETHUSD",1727017466060,2.3335914,2571.7,2571.6,7.25294585]
["bitfinex","ETHUSD",1727017467672,0.0376914,2571.7,2571.6,7.33070599]
["bitfinex","ETHUSD",1727017467834,0.0376914,2571.7,2571.6,8.6517937]
["bitfinex","ETHUSD",1727017468031,0.0376914,2571.7,2571.6,10.19142334]
["bitfinex","ETHUSD",1727017468257,0.0376914,2571.7,2571.6,7.25294585]
["bitfinex","ETHUSD",1727017468456,2.3335914,2571.7,2571.6,7.25294585]
["bitfinex","ETHUSD",1727017468675,2.3335914,2571.7,2571.6,6.88862]
["bitfinex","ETHUSD",1727017469465,2.3335914,2571.7,2571.6,7.25318037]
["bitfinex","ETHUSD",1727017470630,2.3335914,2571.7,2571.6,6.88862]
["bitfinex","ETHUSD",1727017472258,2.3335914,2571.7,2571.6,6.96638501]
["bitfinex","ETHUSD",1727017472586,2.3335914,2571.7,2571.6,7.3309054]
["bitfinex","ETHUSD",1727017472787,2.3335914,2571.7,2571.6,8.65685356]
["bitfinex","ETHUSD",1727017472970,2.3335914,2571.7,2571.6,8.57908855]
["bitfinex","ETHUSD",1727017473746,2.3335914,2571.7,2571.6,8.21456816]
["bitfinex","ETHUSD",1727017473945,0.0376914,2571.7,2571.6,8.21456816]
["bitfinex","ETHUSD",1727017474170,0.0376914,2571.7,2571.6,9.03049464]
["bitfinex","ETHUSD",1727017474488,0.0376914,2571.7,2571.6,9.39511012]
["bitfinex","ETHUSD",1727017474987,0.0376914,2571.7,2571.6,9.39498087]
["bitfinex","ETHUSD",1727017475185,0.0376914,2571.7,2571.6,9.9781525]
["bitfinex","ETHUSD",1727017475414,0.0376914,2571.7,2571.6,8.57893818]
["bitfinex","ETHUSD",1727017475600,0.0376914,2571.7,2571.6,9.39488834]
["bitfinex","ETHUSD",1727017476590,0.0376914,2571.7,2571.6,9.39477774]
["bitfinex","ETHUSD",1727017478382,0.0376914,2571.7,2571.6,8.57893818]
["bitfinex","ETHUSD",1727017479273,0.0376914,2571.7,2571.6,9.8028279]
["bitfinex","ETHUSD",1727017479794,0.0376914,2571.7,2571.6,8.57893818]
["bitfinex","ETHUSD",1727017480462,0.0376914,2571.7,2571.6,8.62353818]
["bitfinex","ETHUSD",1727017481688,0.0376914,2571.7,2571.6,9.43891447]
["bitfinex","ETHUSD",1727017482052,0.0376914,2571.7,2571.6,9.8474279]
["bitfinex","ETHUSD",1727017482254,0.0376914,2571.7,2571.6,8.62353818]
["bitfinex","ETHUSD",1727017482592,0.0376914,2571.7,2571.6,9.84661758]
["bitfinex","ETHUSD",1727017482896,0.0376914,2571.7,2571.6,8.62353818]
["bitfinex","ETHUSD",1727017483056,0.0376914,2571.7,2571.6,10.83838317]
["bitfinex","ETHUSD",1727017483255,0.0376914,2571.7,2571.6,10.25511758]
["bitfinex","ETHUSD",1727017483480,0.0376914,2571.7,2571.6,9.84617412]
["bitfinex","ETHUSD",1727017483655,0.0376914,2571.7,2571.6,8.62326462]
["bitfinex","ETHUSD",1727017483858,0.0376914,2571.7,2571.6,9.84602101]
["bitfinex","ETHUSD",1727017486400,0.0376914,2571.7,2571.6,9.48192455]
["bitfinex","ETHUSD",1727017487058,0.0376914,2571.7,2571.6,10.42819765]
["bitfinex","ETHUSD",1727017487820,0.0376914,2571.7,2571.6,9.80127574]
["bitfinex","ETHUSD",1727017488027,0.0376914,2571.7,2571.6,9.43732455]
["bitfinex","ETHUSD",1727017488995,0.0376914,2571.7,2571.6,9.80126179]
["bitfinex","ETHUSD",1727017491909,0.0376914,2571.7,2571.6,9.80122699]
["bitfinex","ETHUSD",1727017495815,0.0376914,2571.7,2571.6,9.84582699]
["bitfinex","ETHUSD",1727017496056,2.4516914,2572.4,2572.3,6.88757]
["bitfinex","ETHUSD",1727017498040,0.0376914,2572.4,2572.3,6.88757]
["bitfinex","ETHUSD",1727017500139,2.3430914,2572.4,2572.3,6.88757]
["bitfinex","ETHUSD",1727017502999,2.3430914,2572.4,2572.3,3.0]
["bitfinex","ETHUSD",1727017503204,1.67042652,2572.5,2572.3,3.88746]
["bitfinex","ETHUSD",1727017503402,1.67042652,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1727017504316,1.67042652,2572.5,2572.4,7.964908]
["bitfinex","ETHUSD",1727017507462,1.67042652,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1727017507757,2.3054,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1727017507919,3.97582652,2572.6,2572.5,6.88726]
["bitfinex","ETHUSD",1727017508922,1.67042652,2572.6,2572.5,6.88726]
["bitfinex","ETHUSD",1727017509156,3.97582652,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1727017509815,3.97582652,2572.8,2572.7,6.88696]
["bitfinex","ETHUSD",1727017510366,3.97582652,2572.8,2572.7,7.964365]
["bitfinex","ETHUSD",1727017512357,1.67042652,2572.8,2572.7,7.964365]
["bitfinex","ETHUSD",1727017512575,3.97582652,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1727017514529,3.97582652,2573.0,2572.9,6.88666]
["bitfinex","ETHUSD",1727017523993,2.3764,2572.9,2572.4,3.88729]
["bitfinex","ETHUSD",1727017524320,4.04682652,2572.5,2572.4,3.88729]
["bitfinex","ETHUSD",1727017525358,4.04682652,2572.5,2572.4,6.88729]
["bitfinex","ETHUSD",1727017527903,4.04682652,2572.5,2572.4,3.0]
["bitfinex","ETHUSD",1727017529223,4.04682652,2572.5,2572.2,3.0]
["bitfinex","ETHUSD",1727017529378,1.67042652,2572.3,2572.2,6.88772]
["bitfinex","ETHUSD",1727017532597,1.67042652,2572.3,2572.2,3.0]
["bitfinex","ETHUSD",1727017532797,1.67042652,2572.3,2571.8,8.19482767]
["bitfinex","ETHUSD",1727017532798,2.3416,2572.2,2571.8,7.38]
["bitfinex","ETHUSD",1727017533016,2.3416,2571.9,2571.8,7.38]
["bitfinex","ETHUSD",1727017533222,2.3416,2571.9,2571.6,3.88859]
["bitfinex","ETHUSD",1727017533530,2.3416,2571.9,2571.5,3.88866]
["bitfinex","ETHUSD",1727017533531,1.67042652,2571.7,2571.5,3.88866]
["bitfinex","ETHUSD",1727017533672,1.67042652,2571.7,2571.5,4.31353606]
["bitfinex","ETHUSD",1727017534219,1.67042652,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1727017534372,3.60937017,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1727017534921,3.60937017,2571.7,2571.6,6.88862]
["bitfinex","ETHUSD",1727017535969,2.3416,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1727017536107,5.95097017,2571.8,2571.7,6.88847]
["bitfinex","ETHUSD",1727017538214,6.01497017,2572.1,2572.0,6.88802]
["bitfinex","ETHUSD",1727017543158,6.01497017,2572.1,2571.8,3.0]
["bitfinex","ETHUSD",1727017543474,2.4056,2572.0,2571.8,3.0]
["bitfinex","ETHUSD",1727017545752,2.4056,2572.0,2571.8,6.8883]
["bitfinex","ETHUSD",1727017548330,2.4056,2572.0,2571.7,3.0]
["bitfinex","ETHUSD",1727017548546,6.01497017,2571.8,2571.7,3.0]
["bitfinex","ETHUSD",1727017548970,6.01497017,2571.8,2571.7,6.88847]
["bitfinex","ETHUSD",1727017550023,6.01497017,2571.8,2571.5,3.0]
["bitfinex","ETHUSD",1727017550322,6.01497017,2571.8,2571.7,3.0]
["bitfinex","ETHUSD",1727017554431,4.07132101,2571.8,2571.7,3.0]
["bitfinex","ETHUSD",1727017555772,4.07132101,2571.8,2571.7,6.88847]
["bitfinex","ETHUSD",1727017575432,1.66572101,2571.8,2571.7,6.88847]
["bitfinex","ETHUSD",1727017575927,2.3401,2572.5,2572.0,3.88791]
["bitfinex","ETHUSD",1727017576143,1.66572101,2572.1,2572.0,3.88791]
["bitfinex","ETHUSD",1727017576291,2.3401,2572.5,2572.2,3.8877]
["bitfinex","ETHUSD",1727017576493,2.3401,2572.5,2572.2,7.77534]
["bitfinex","ETHUSD",1727017576692,2.3401,2572.5,2572.2,3.88764]
["bitfinex","ETHUSD",1727017576942,1.66572101,2572.3,2572.2,3.88764]
["bitfinex","ETHUSD",1727017578338,1.66572101,2572.3,2572.1,3.88779]
["bitfinex","ETHUSD",1727017579064,1.66572101,2572.3,2572.1,7.77558]
["bitfinex","ETHUSD",1727017579227,1.66572101,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1727017580740,1.66572101,2572.3,2572.1,3.88779]
["bitfinex","ETHUSD",1727017581221,1.66572101,2572.3,2572.1,7.77556]
["bitfinex","ETHUSD",1727017581825,1.66572101,2572.3,2572.1,3.0]
["bitfinex","ETHUSD",1727017584164,1.66572101,2572.3,2572.1,3.88786]
["bitfinex","ETHUSD",1727017589631,1.66572101,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1727017590788,1.66572101,2572.3,2572.1,3.88778]
["bitfinex","ETHUSD",1727017591872,1.66572101,2572.3,2572.1,7.77557]
["bitfinex","ETHUSD",1727017592269,1.66572101,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1727017592455,1.66572101,2572.3,2572.1,3.88778]
["bitfinex","ETHUSD",1727017593170,1.66572101,2572.3,2572.1,3.88777]
["bitfinex","ETHUSD",1727017594373,1.66572101,2572.3,2572.1,7.77556]
["bitfinex","ETHUSD",1727017595174,1.66572101,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1727017598879,1.66572101,2572.3,2572.1,3.88777]
["bitfinex","ETHUSD",1727017599088,2.2814,2572.2,2572.0,3.0]
["bitfinex","ETHUSD",1727017599290,1.66572101,2572.1,2572.0,6.88802]
["bitfinex","ETHUSD",1727017599495,1.66572101,2572.1,2572.0,3.0]
["bitfinex","ETHUSD",1727017599674,1.66572101,2572.1,2571.8,3.0]
["bitfinex","ETHUSD",1727017599859,1.66572101,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727017602389,1.66572101,2571.9,2571.8,8.04746977]
["bitfinex","ETHUSD",1727017605352,1.66572101,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727017608879,3.94712101,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1727017609094,6.33326288,2572.8,2572.2,3.88766]
["bitfinex","ETHUSD",1727017609095,4.72781288,2572.8,2572.2,3.88766]
["bitfinex","ETHUSD",1727017609412,2.2814,2573.1,2572.9,3.88659]
["bitfinex","ETHUSD",1727017609554,2.2814,2573.1,2572.9,3.88658]
["bitfinex","ETHUSD",1727017611504,1.70341241,2573.2,2573.0,3.88651]
["bitfinex","ETHUSD",1727017613369,1.70341241,2573.2,2572.9,3.88656]
["bitfinex","ETHUSD",1727017614167,1.70341241,2573.2,2572.9,7.77313]
["bitfinex","ETHUSD",1727017614374,1.70341241,2573.2,2572.9,3.88656]
["bitfinex","ETHUSD",1727017614900,2.2814,2572.9,2572.7,6.88683]
["bitfinex","ETHUSD",1727017615909,2.2814,2572.9,2572.8,6.88678]
["bitfinex","ETHUSD",1727017619481,2.2814,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1727017620373,2.2814,2572.9,2572.3,6.083126]
["bitfinex","ETHUSD",1727017620579,1.66572101,2572.6,2572.1,1.8069]
["bitfinex","ETHUSD",1727017620919,2.3591,2572.5,2572.3,3.88749]
["bitfinex","ETHUSD",1727017621626,1.66572101,2572.4,2572.3,3.88749]
["bitfinex","ETHUSD",1727017621792,1.66572101,2572.4,2572.1,3.88778]
["bitfinex","ETHUSD",1727017621994,2.3591,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1727017621995,1.66572101,2572.2,2572.1,3.88778]
["bitfinex","ETHUSD",1727017622216,1.66572101,2572.2,2571.8,5.69511]
["bitfinex","ETHUSD",1727017622533,1.66572101,2572.0,2571.8,3.88821]
["bitfinex","ETHUSD",1727017622700,1.66572101,2572.0,2571.9,0.42746459]
["bitfinex","ETHUSD",1727017623121,1.66572101,2572.0,2571.8,3.88821]
["bitfinex","ETHUSD",1727017623433,1.66572101,2572.0,2571.8,7.77645]
["bitfinex","ETHUSD",1727017623634,1.66572101,2572.0,2571.8,3.88821]
["bitfinex","ETHUSD",1727017625192,1.66572101,2572.0,2571.8,7.77645]
["bitfinex","ETHUSD",1727017625392,1.66572101,2572.0,2571.8,3.88821]
["bitfinex","ETHUSD",1727017625696,1.66572101,2572.0,2571.8,7.77645]
["bitfinex","ETHUSD",1727017625892,1.66572101,2572.0,2571.8,3.88821]
["bitfinex","ETHUSD",1727017626390,1.66572101,2572.0,2571.8,7.77645]
["bitfinex","ETHUSD",1727017626823,1.66572101,2572.0,2571.8,3.88821]
["bitfinex","ETHUSD",1727017627085,1.66572101,2572.0,2571.8,7.77645]
["bitfinex","ETHUSD",1727017627291,1.66572101,2572.0,2571.8,3.88821]
["bitfinex","ETHUSD",1727017628394,1.66572101,2572.0,2571.7,3.0]
["bitfinex","ETHUSD",1727017628595,1.66572101,2571.8,2571.7,3.0]
["bitfinex","ETHUSD",1727017628902,1.66572101,2571.8,2571.6,3.88853]
["bitfinex","ETHUSD",1727017629427,1.66572101,2571.8,2571.4,3.88883]
["bitfinex","ETHUSD",1727017629603,1.66572101,2571.5,2571.4,3.88883]
["bitfinex","ETHUSD",1727017629803,1.66572101,2571.5,2571.1,1.8069]
["bitfinex","ETHUSD",1727017629804,4.02482101,2571.5,2571.2,4.31646557]
["bitfinex","ETHUSD",1727017630145,4.02482101,2571.5,2571.2,3.88914]
["bitfinex","ETHUSD",1727017630325,4.02482101,2571.5,2571.2,3.88913]
["bitfinex","ETHUSD",1727017630491,1.66572101,2571.3,2571.2,3.88913]
["bitfinex","ETHUSD",1727017630891,4.02482101,2571.5,2571.3,3.88899]
["bitfinex","ETHUSD",1727017631211,4.02482101,2571.5,2571.3,7.77794]
["bitfinex","ETHUSD",1727017631830,4.02482101,2571.5,2571.3,3.88895]
["bitfinex","ETHUSD",1727017632153,4.02482101,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1727017633232,4.02482101,2571.5,2571.3,7.77793]
["bitfinex","ETHUSD",1727017633450,4.02482101,2571.5,2571.3,3.88895]
["bitfinex","ETHUSD",1727017633743,4.02482101,2571.5,2571.3,7.77794]
["bitfinex","ETHUSD",1727017633922,4.02482101,2571.5,2571.3,3.88895]
["bitfinex","ETHUSD",1727017634418,4.02482101,2571.5,2571.3,7.77794]
["bitfinex","ETHUSD",1727017634602,4.02482101,2571.5,2571.3,3.88895]
["bitfinex","ETHUSD",1727017635015,4.02482101,2571.5,2571.3,7.77795]
["bitfinex","ETHUSD",1727017635332,4.02482101,2571.5,2571.1,6.88926]
["bitfinex","ETHUSD",1727017635830,1.66572101,2571.3,2571.1,6.88926]
["bitfinex","ETHUSD",1727017636132,1.66572101,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1727017637146,2.3591,2571.7,2571.3,3.88896]
["bitfinex","ETHUSD",1727017637380,1.66572101,2571.6,2571.4,3.88893]
["bitfinex","ETHUSD",1727017640442,1.66572101,2571.6,2571.3,3.88896]
["bitfinex","ETHUSD",1727017640783,1.66572101,2571.4,2571.2,3.88921]
["bitfinex","ETHUSD",1727017640998,2.4369,2571.3,2571.1,3.88937]
["bitfinex","ETHUSD",1727017642577,2.4369,2571.3,2571.1,6.88937]
["bitfinex","ETHUSD",1727017642578,1.66572101,2571.2,2571.1,6.88937]
["bitfinex","ETHUSD",1727017644665,1.66572101,2571.2,2570.8,3.0]
["bitfinex","ETHUSD",1727017645998,1.66572101,2571.2,2570.9,3.88967]
["bitfinex","ETHUSD",1727017647258,1.66572101,2571.2,2570.9,3.8896]
["bitfinex","ETHUSD",1727017651827,1.66572101,2571.2,2570.9,3.88957]
["bitfinex","ETHUSD",1727017652119,1.66572101,2571.2,2571.0,3.88945]
["bitfinex","ETHUSD",1727017654992,1.66572101,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1727017655229,1.66572101,2571.2,2571.0,3.88945]
["bitfinex","ETHUSD",1727017655716,1.66572101,2571.2,2571.0,7.77886]
["bitfinex","ETHUSD",1727017656114,1.66572101,2571.2,2571.0,3.88941]
["bitfinex","ETHUSD",1727017656315,1.66572101,2571.2,2571.0,7.77884]
["bitfinex","ETHUSD",1727017656549,1.66572101,2571.2,2571.0,3.88941]
["bitfinex","ETHUSD",1727017657747,1.66572101,2571.2,2571.0,7.77886]
["bitfinex","ETHUSD",1727017658539,1.66572101,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1727017659300,2.303,2571.9,2571.5,3.88874]
["bitfinex","ETHUSD",1727017659500,2.303,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1727017659769,3.96872101,2571.9,2571.7,3.88847]
["bitfinex","ETHUSD",1727017660835,4.36559311,2571.9,2571.5,3.88865]
["bitfinex","ETHUSD",1727017661035,1.66572101,2571.6,2571.5,6.88865]
["bitfinex","ETHUSD",1727017669130,3.96872101,2571.6,2571.5,6.88865]
["bitfinex","ETHUSD",1727017671177,3.96872101,2571.8,2571.6,3.88853]
["bitfinex","ETHUSD",1727017676780,3.96872101,2571.8,2571.5,3.0]
["bitfinex","ETHUSD",1727017676993,1.66572101,2571.6,2571.5,3.0]
["bitfinex","ETHUSD",1727017677773,1.66572101,2571.6,2571.5,6.88878]
["bitfinex","ETHUSD",1727017679640,1.66572101,2571.6,2571.4,3.8888]
["bitfinex","ETHUSD",1727017680275,1.66572101,2571.6,2571.3,3.88899]
["bitfinex","ETHUSD",1727017681049,1.66572101,2571.6,2571.4,3.88889]
["bitfinex","ETHUSD",1727017683231,1.66572101,2571.6,2571.4,3.88885]
["bitfinex","ETHUSD",1727017687319,1.66572101,2571.6,2571.4,3.8888]
["bitfinex","ETHUSD",1727017698765,2.3102,2571.5,2571.0,11.26944]
["bitfinex","ETHUSD",1727017698946,2.3102,2571.5,2571.1,0.42828062]
["bitfinex","ETHUSD",1727017698947,1.66572101,2571.3,2571.1,0.42828062]
["bitfinex","ETHUSD",1727017699382,1.66572101,2571.3,2571.0,3.88951]
["bitfinex","ETHUSD",1727017699591,1.66572101,2571.1,2571.0,3.88951]
["bitfinex","ETHUSD",1727017699855,1.66572101,2571.1,2571.0,4.31780424]
["bitfinex","ETHUSD",1727017700699,1.66572101,2571.1,2571.0,0.42829424]
["bitfinex","ETHUSD",1727017700852,3.97592101,2571.1,2571.0,0.42829424]
["bitfinex","ETHUSD",1727017701057,3.97592101,2571.1,2570.8,3.88969]
["bitfinex","ETHUSD",1727017701290,3.97592101,2571.1,2570.9,0.42824185]
["bitfinex","ETHUSD",1727017701493,3.97592101,2571.1,2570.8,3.88969]
["bitfinex","ETHUSD",1727017701655,3.97592101,2571.1,2570.9,0.42826105]
["bitfinex","ETHUSD",1727017701855,3.97592101,2571.1,2570.9,4.31785105]
["bitfinex","ETHUSD",1727017702290,3.97592101,2571.1,2570.9,4.74611105]
["bitfinex","ETHUSD",1727017702590,3.97592101,2571.1,2570.9,4.31785105]
["bitfinex","ETHUSD",1727017702900,1.66572101,2571.1,2570.9,4.31785105]
["bitfinex","ETHUSD",1727017706394,1.66572101,2571.1,2570.8,3.88969]
["bitfinex","ETHUSD",1727017706555,1.66572101,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1727017706998,1.66572101,2571.1,2571.0,4.31768726]
["bitfinex","ETHUSD",1727017707171,1.66572101,2571.1,2571.0,4.31766107]
["bitfinex","ETHUSD",1727017707359,1.66572101,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1727017707561,1.66572101,2571.1,2571.0,4.31765966]
["bitfinex","ETHUSD",1727017707799,1.66572101,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1727017708591,1.66572101,2571.1,2571.0,4.31763998]
["bitfinex","ETHUSD",1727017708980,1.66572101,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1727017709183,1.66572101,2571.1,2571.0,4.31762938]
["bitfinex","ETHUSD",1727017709390,1.66572101,2571.1,2571.0,4.3176274]
["bitfinex","ETHUSD",1727017709756,3.97592101,2571.3,2571.1,3.88925]
["bitfinex","ETHUSD",1727017709987,2.0380755,2571.8,2571.2,4.8069]
["bitfinex","ETHUSD",1727017710190,2.3102,2571.9,2571.6,3.88851]
["bitfinex","ETHUSD",1727017710360,1.66572101,2571.7,2571.6,3.88851]
["bitfinex","ETHUSD",1727017711094,1.66572101,2571.7,2571.5,3.88877]
["bitfinex","ETHUSD",1727017712562,1.66572101,2571.7,2571.5,3.8887]
["bitfinex","ETHUSD",1727017712758,1.66572101,2571.7,2571.5,7.77738]
["bitfinex","ETHUSD",1727017713073,1.66572101,2571.7,2571.5,3.88868]
["bitfinex","ETHUSD",1727017713692,4.34788752,2572.1,2571.9,3.88813]
["bitfinex","ETHUSD",1727017713904,1.66572101,2572.2,2572.0,3.88802]
["bitfinex","ETHUSD",1727017714469,1.66572101,2572.2,2571.9,7.77619]
["bitfinex","ETHUSD",1727017714774,1.66572101,2572.2,2571.9,7.77615]
["bitfinex","ETHUSD",1727017715702,1.66572101,2572.2,2572.0,3.88802]
["bitfinex","ETHUSD",1727017719082,1.66572101,2572.2,2571.9,3.88806]
["bitfinex","ETHUSD",1727017719428,1.66572101,2572.0,2571.9,3.88806]
["bitfinex","ETHUSD",1727017720085,1.66572101,2572.0,2571.8,3.88825]
["bitfinex","ETHUSD",1727017720312,1.66572101,2572.0,2571.7,3.88837]
["bitfinex","ETHUSD",1727017720519,1.66572101,2572.0,2571.7,7.77677]
["bitfinex","ETHUSD",1727017721523,1.66572101,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1727017726531,1.66572101,2572.0,2571.8,3.88821]
["bitfinex","ETHUSD",1727017727757,1.66572101,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1727017736559,1.66572101,2572.0,2571.8,3.88832]
["bitfinex","ETHUSD",1727017736762,4.09132101,2572.0,2571.8,3.88832]
["bitfinex","ETHUSD",1727017737833,4.09132101,2572.0,2571.7,3.88838]
["bitfinex","ETHUSD",1727017738855,1.66572101,2571.8,2571.6,3.88852]
["bitfinex","ETHUSD",1727017739061,1.66572101,2571.8,2571.4,11.26878]
["bitfinex","ETHUSD",1727017739634,1.66572101,2571.6,2571.4,7.38]
["bitfinex","ETHUSD",1727017742137,1.66572101,2571.6,2571.4,11.26893]
["bitfinex","ETHUSD",1727017742464,1.66572101,2571.6,2571.4,3.88893]
["bitfinex","ETHUSD",1727017742691,1.66572101,2571.6,2571.2,3.88913]
["bitfinex","ETHUSD",1727017742850,1.66572101,2571.4,2571.2,3.88913]
["bitfinex","ETHUSD",1727017744302,2.3403,2571.3,2571.1,3.0]
["bitfinex","ETHUSD",1727017744484,2.3403,2571.3,2570.8,13.07664]
["bitfinex","ETHUSD",1727017744485,1.66572101,2571.2,2570.8,3.88974]
["bitfinex","ETHUSD",1727017744654,1.66572101,2571.0,2570.8,7.77948]
["bitfinex","ETHUSD",1727017744853,1.66572101,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1727017745981,1.66572101,2571.0,2570.9,6.88968]
["bitfinex","ETHUSD",1727017747103,2.3403,2571.6,2570.9,1.8069]
["bitfinex","ETHUSD",1727017747265,4.00602101,2571.6,2571.1,3.88925]
["bitfinex","ETHUSD",1727017747807,4.00602101,2571.6,2571.2,3.88922]
["bitfinex","ETHUSD",1727017748900,1.66572101,2571.4,2571.2,3.88922]
["bitfinex","ETHUSD",1727017751177,2.3403,2571.3,2571.0,3.0]
["bitfinex","ETHUSD",1727017751507,1.66572101,2571.2,2571.0,3.0]
["bitfinex","ETHUSD",1727017752707,1.66572101,2571.2,2571.0,6.8895]
["bitfinex","ETHUSD",1727017755210,1.66572101,2571.2,2570.9,7.77936]
["bitfinex","ETHUSD",1727017755511,1.61572101,2571.2,2571.0,3.88952]
["bitfinex","ETHUSD",1727017762243,2.3403,2571.3,2571.1,3.88936]
["bitfinex","ETHUSD",1727017762403,5.92444013,2572.0,2571.1,0.51869963]
["bitfinex","ETHUSD",1727017762604,5.92444013,2572.0,2571.0,1.8069]
["bitfinex","ETHUSD",1727017762605,6.3756,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1727017762824,1.66572101,2571.6,2571.4,3.88885]
["bitfinex","ETHUSD",1727017763935,4.15312101,2571.6,2571.4,3.88885]
["bitfinex","ETHUSD",1727017766906,4.15312101,2571.6,2571.4,3.88884]
["bitfinex","ETHUSD",1727017769209,4.15312101,2571.6,2571.2,3.88912]
["bitfinex","ETHUSD",1727017769543,1.66572101,2571.4,2571.2,3.88912]
["bitfinex","ETHUSD",1727017769748,1.66572101,2571.4,2571.2,4.458722]
["bitfinex","ETHUSD",1727017770811,1.66572101,2571.4,2571.3,3.88904]
["bitfinex","ETHUSD",1727017773141,1.66572101,2571.5,2571.3,3.88904]
["bitfinex","ETHUSD",1727017774263,1.66572101,2571.5,2571.0,3.88944]
["bitfinex","ETHUSD",1727017774415,1.66572101,2571.3,2571.0,7.77888]
["bitfinex","ETHUSD",1727017775130,1.66572101,2571.3,2571.0,3.88944]
["bitfinex","ETHUSD",1727017776310,1.66572101,2571.1,2571.0,3.88944]
["bitfinex","ETHUSD",1727017778754,1.66572101,2571.1,2571.0,4.31740827]
["bitfinex","ETHUSD",1727017781416,1.66572101,2571.3,2571.0,4.31740827]
["bitfinex","ETHUSD",1727017781713,1.66572101,2571.3,2571.1,0.42834596]
["bitfinex","ETHUSD",1727017781919,1.66572101,2571.3,2571.0,3.88944]
["bitfinex","ETHUSD",1727017782131,1.66572101,2571.3,2571.1,0.42837713]
["bitfinex","ETHUSD",1727017782347,1.66572101,2571.3,2571.0,3.88944]
["bitfinex","ETHUSD",1727017782567,1.66572101,2571.3,2571.1,0.42837981]
["bitfinex","ETHUSD",1727017782757,1.66572101,2571.3,2571.0,3.88944]
["bitfinex","ETHUSD",1727017783049,1.66572101,2571.3,2571.1,0.42838034]
["bitfinex","ETHUSD",1727017783226,1.66572101,2571.3,2571.0,3.88944]
["bitfinex","ETHUSD",1727017783433,1.66572101,2571.3,2571.1,0.42837994]
["bitfinex","ETHUSD",1727017783628,1.66572101,2571.3,2571.0,3.88944]
["bitfinex","ETHUSD",1727017783843,1.66572101,2571.3,2571.1,0.42838166]
["bitfinex","ETHUSD",1727017784041,1.66572101,2571.3,2571.0,3.88944]
["bitfinex","ETHUSD",1727017784332,1.66572101,2571.3,2571.1,0.42852245]
["bitfinex","ETHUSD",1727017784526,1.66572101,2571.3,2571.0,3.88944]
["bitfinex","ETHUSD",1727017784729,1.66572101,2571.3,2571.1,0.42852173]
["bitfinex","ETHUSD",1727017785035,1.66572101,2571.3,2571.0,3.88944]
["bitfinex","ETHUSD",1727017785567,1.66572101,2571.3,2571.1,0.4286009]
["bitfinex","ETHUSD",1727017786264,1.66572101,2571.3,2571.2,0.4286009]
["bitfinex","ETHUSD",1727017786968,4.92741211,2571.3,2571.2,0.4286009]
["bitfinex","ETHUSD",1727017787273,8.81649211,2571.3,2570.8,3.88974]
["bitfinex","ETHUSD",1727017787602,1.66572101,2571.0,2570.9,1.11447427]
["bitfinex","ETHUSD",1727017788334,1.66572101,2571.0,2570.9,5.00415427]
["bitfinex","ETHUSD",1727017788844,1.66572101,2571.0,2570.9,5.00416806]
["bitfinex","ETHUSD",1727017789341,1.66572101,2571.0,2570.9,4.31832925]
["bitfinex","ETHUSD",1727017789546,1.66572101,2571.0,2570.9,5.00415164]
["bitfinex","ETHUSD",1727017789867,1.66572101,2571.0,2570.9,5.00415375]
["bitfinex","ETHUSD",1727017790080,1.66572101,2571.2,2570.9,5.00415375]
["bitfinex","ETHUSD",1727017790242,1.66572101,2571.2,2571.0,0.42864925]
["bitfinex","ETHUSD",1727017790572,1.66572101,2571.2,2571.1,0.42863276]
["bitfinex","ETHUSD",1727017792068,1.66572101,2571.2,2570.9,3.88968]
["bitfinex","ETHUSD",1727017792829,1.66572101,2571.2,2571.1,0.42859319]
["bitfinex","ETHUSD",1727017794768,1.66572101,2571.2,2570.9,3.88968]
["bitfinex","ETHUSD",1727017794943,1.66572101,2571.2,2571.0,0.42856735]
["bitfinex","ETHUSD",1727017795134,1.66572101,2571.2,2571.1,0.42856735]
["bitfinex","ETHUSD",1727017797405,1.66572101,2571.2,2570.9,3.88968]
["bitfinex","ETHUSD",1727017797678,1.66572101,2571.2,2571.0,0.42853434]
["bitfinex","ETHUSD",1727017797883,1.66572101,2571.2,2570.9,3.88968]
["bitfinex","ETHUSD",1727017798091,1.66572101,2571.2,2571.0,0.42855362]
["bitfinex","ETHUSD",1727017798378,3.88938,2571.1,2571.0,0.42855362]
["bitfinex","ETHUSD",1727017798581,6.17858,2571.1,2571.0,0.42855362]
["bitfinex","ETHUSD",1727017798942,6.17858,2571.1,2570.6,7.78007]
["bitfinex","ETHUSD",1727017799143,1.66572101,2570.9,2570.6,3.89002]
["bitfinex","ETHUSD",1727017799742,1.66572101,2570.7,2570.5,5.69718]
["bitfinex","ETHUSD",1727017799938,3.95492101,2570.7,2570.5,3.89028]
["bitfinex","ETHUSD",1727017800540,3.95492101,2570.7,2570.3,8.69748]
["bitfinex","ETHUSD",1727017800541,4.35041311,2570.7,2570.3,12.58792]
["bitfinex","ETHUSD",1727017800743,1.66572101,2570.4,2570.3,6.89051]
["bitfinex","ETHUSD",1727017801051,1.66572101,2570.4,2570.3,4.11422191]
["bitfinex","ETHUSD",1727017801260,1.66572101,2570.4,2570.3,1.11422191]
["bitfinex","ETHUSD",1727017801681,1.66572101,2570.4,2570.3,0.42854689]
["bitfinex","ETHUSD",1727017801991,3.95492101,2570.4,2570.1,7.8192614]
["bitfinex","ETHUSD",1727017802140,1.66572101,2570.2,2570.1,3.9284714]
["bitfinex","ETHUSD",1727017802347,1.66572101,2570.2,2570.1,4.35665396]
["bitfinex","ETHUSD",1727017803088,1.66572101,2570.2,2570.1,7.35665396]
["bitfinex","ETHUSD",1727017803484,1.66572101,2570.2,2570.1,3.46587396]
["bitfinex","ETHUSD",1727017803689,1.66572101,2570.2,2570.1,3.46570828]
["bitfinex","ETHUSD",1727017803889,1.66572101,2570.2,2570.1,3.0376914]
["bitfinex","ETHUSD",1727017804145,1.66572101,2570.2,2570.1,0.46570611]
["bitfinex","ETHUSD",1727017804488,1.66572101,2570.2,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017804694,1.66572101,2570.2,2570.1,3.9285814]
["bitfinex","ETHUSD",1727017805016,3.95492101,2570.4,2570.1,3.9285814]
["bitfinex","ETHUSD",1727017810599,3.88944,2571.1,2570.4,3.89042]
["bitfinex","ETHUSD",1727017810797,3.95492101,2571.0,2570.6,3.8901]
["bitfinex","ETHUSD",1727017811134,1.66572101,2570.8,2570.6,3.8901]
["bitfinex","ETHUSD",1727017815911,1.66572101,2570.8,2570.5,1.8069]
["bitfinex","ETHUSD",1727017816117,1.66572101,2570.8,2570.4,3.89031]
["bitfinex","ETHUSD",1727017816555,1.66572101,2570.6,2570.3,3.0]
["bitfinex","ETHUSD",1727017816874,2.2892,2570.7,2570.3,3.0]
["bitfinex","ETHUSD",1727017816875,1.66572101,2570.4,2570.3,3.0]
["bitfinex","ETHUSD",1727017817153,1.66572101,2570.4,2570.1,7.4176914]
["bitfinex","ETHUSD",1727017817154,2.2892,2570.3,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017818103,3.89015,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1727017818104,2.368,2570.5,2570.2,3.89074]
["bitfinex","ETHUSD",1727017818588,2.368,2570.5,2570.1,3.9285514]
["bitfinex","ETHUSD",1727017819191,2.368,2570.5,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017819492,2.45811511,2570.4,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017819711,1.66572101,2570.4,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017826208,5.55625101,2570.4,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017826360,4.03372101,2570.2,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017829000,7.92446101,2570.2,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017836212,9.95692908,2570.2,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017836510,11.34168199,2570.2,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017838212,14.34168199,2570.2,2570.1,0.0376914]
["bitfinex","ETHUSD",1727017838962,14.34168199,2570.2,2569.3,0.0376914]
["bitfinex","ETHUSD",1727017839177,7.83037101,2569.4,2569.3,0.0376914]
["bitfinex","ETHUSD",1727017861849,6.16465,2569.4,2569.3,0.0376914]
["bitfinex","ETHUSD",1727017862050,5.55767101,2569.4,2569.3,0.0376914]
["bitfinex","ETHUSD",1727017862638,3.89195,2569.4,2569.3,0.0376914]
["bitfinex","ETHUSD",1727017862861,5.99460734,2569.4,2569.3,0.0376914]
["bitfinex","ETHUSD",1727017863737,8.40520734,2569.4,2569.3,0.0376914]
["bitfinex","ETHUSD",1727017870494,3.89301,2568.7,2568.6,1.8445914]
["bitfinex","ETHUSD",1727017870804,5.55873101,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017870963,6.56423353,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017882266,8.60035338,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017885441,8.60135035,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017885766,8.60133628,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017886576,8.60101321,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017886870,6.56423353,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017887974,4.89851252,2568.7,2568.6,1.8445914]
["bitfinex","ETHUSD",1727017888273,3.89301,2568.7,2568.6,1.8445914]
["bitfinex","ETHUSD",1727017888470,5.55873101,2568.7,2568.6,1.8445914]
["bitfinex","ETHUSD",1727017888636,5.55873101,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017891579,7.97083101,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017893037,10.97083101,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017893216,13.11142713,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017900206,11.44570612,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017900456,13.11142713,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017901221,11.44570612,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017901422,13.11142713,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017904058,15.55440242,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017905741,15.5548809,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017907523,13.11142713,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017908150,15.5548809,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017910131,13.1427809,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017910346,10.69932713,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017910769,7.69932713,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017911768,3.89301,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017911973,5.55873101,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017912334,2.03841442,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017912534,2.03841442,2568.8,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017912752,2.03841442,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017913242,5.93127442,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017913646,2.03841442,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017915277,2.0393287,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017917871,3.89286,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017918173,1.18984955,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017918340,5.55844101,2568.9,2568.7,1.8069]
["bitfinex","ETHUSD",1727017919077,2.04081637,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017919992,2.04095391,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017922481,5.93381391,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017923251,5.93396155,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017928180,5.93402377,2568.8,2568.7,1.8069]
["bitfinex","ETHUSD",1727017931254,3.89301,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017931464,5.55873101,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017933576,7.84223101,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017934388,10.29162754,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017938043,5.55873101,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017938803,6.88824938,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017941084,11.76454591,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017941290,9.31514938,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017941468,11.76454591,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017942303,11.76716269,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017942608,11.76707682,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017942975,9.31514938,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017943170,11.7667696,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017943711,11.76674501,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017943879,11.76675258,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017944080,11.76676284,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017944307,11.76689632,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017944606,9.31514938,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017945173,12.31514938,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017945375,9.88824938,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017945575,15.17277866,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017945774,12.31514938,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017947613,15.17449626,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017948700,12.31514938,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017948879,16.41314938,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017949502,19.27187644,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017950430,16.27187644,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017950709,19.27187644,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017954329,19.27090749,2568.7,2568.6,0.0376914]
["bitfinex","ETHUSD",1727017961620,3.89423,2567.9,2567.8,1.8445914]
["bitfinex","ETHUSD",1727017961873,5.55995101,2567.9,2567.8,1.8445914]
["bitfinex","ETHUSD",1727017964387,5.55995101,2567.9,2567.8,0.0376914]
["bitfinex","ETHUSD",1727017964574,7.83175101,2567.9,2567.8,0.0376914]
["bitfinex","ETHUSD",1727017964882,9.87249444,2567.9,2567.8,0.0376914]
["bitfinex","ETHUSD",1727017965064,12.16126938,2567.9,2567.8,0.0376914]
["bitfinex","ETHUSD",1727017965677,3.89529,2567.2,2567.1,1.8069]
["bitfinex","ETHUSD",1727017965833,5.56101101,2567.2,2567.1,1.8069]
["bitfinex","ETHUSD",1727017966026,3.89544,2567.1,2567.0,0.0376914]
["bitfinex","ETHUSD",1727017968331,6.16724,2567.1,2567.0,0.0376914]
["bitfinex","ETHUSD",1727017968561,5.27221909,2567.1,2567.0,0.0376914]
["bitfinex","ETHUSD",1727017973202,2.03600382,2567.5,2567.1,1.8069]
["bitfinex","ETHUSD",1727017973385,5.56067101,2567.5,2567.1,1.8069]
["bitfinex","ETHUSD",1727017973591,1.66572101,2567.5,2567.1,5.70233]
["bitfinex","ETHUSD",1727017974491,1.66572101,2567.3,2567.1,1.8069]
["bitfinex","ETHUSD",1727017974658,3.0,2567.7,2567.1,1.8069]
["bitfinex","ETHUSD",1727017974968,3.0,2567.7,2567.1,5.70225]
["bitfinex","ETHUSD",1727017974969,1.66572101,2567.4,2567.1,5.70225]
["bitfinex","ETHUSD",1727017975169,1.66572101,2567.4,2567.1,6.66581014]
["bitfinex","ETHUSD",1727017975962,1.66572101,2567.4,2567.1,2.77046014]
["bitfinex","ETHUSD",1727017976280,1.66572101,2567.4,2567.1,1.8069]
["bitfinex","ETHUSD",1727017977749,1.66572101,2567.4,2567.1,5.70234]
["bitfinex","ETHUSD",1727017979170,1.66572101,2567.4,2567.1,5.70226]
["bitfinex","ETHUSD",1727017979535,1.66572101,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1727017979777,11.32449,2567.8,2567.5,1.8069]
["bitfinex","ETHUSD",1727017979778,11.32439,2567.8,2567.5,1.8069]
["bitfinex","ETHUSD",1727017980074,19.03072537,2568.2,2567.5,2.377087]
["bitfinex","ETHUSD",1727017980075,1.66572101,2567.9,2567.5,2.377087]
["bitfinex","ETHUSD",1727017980279,1.66572101,2568.0,2567.7,1.8069]
["bitfinex","ETHUSD",1727017980770,1.66572101,2568.0,2567.7,5.70143]
["bitfinex","ETHUSD",1727017981086,1.66572101,2568.0,2567.7,1.8069]
["bitfinex","ETHUSD",1727017984500,1.66572101,2567.8,2567.7,1.8069]
["bitfinex","ETHUSD",1727017986361,1.66572101,2568.0,2567.7,1.8069]
["bitfinex","ETHUSD",1727017990086,1.66572101,2568.0,2567.8,3.89437]
["bitfinex","ETHUSD",1727017990988,1.66572101,2568.1,2567.8,3.89437]
["bitfinex","ETHUSD",1727017993194,1.66572101,2568.1,2567.7,1.8069]
["bitfinex","ETHUSD",1727017993747,1.66572101,2568.1,2567.7,5.70143]
["bitfinex","ETHUSD",1727017995528,5.55967101,2568.1,2567.7,1.8069]
["bitfinex","ETHUSD",1727017998838,2.03612292,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1727017999173,3.89336,2568.5,2568.1,1.8069]
["bitfinex","ETHUSD",1727017999531,5.55899101,2568.6,2568.1,1.8069]
["bitfinex","ETHUSD",1727017999744,4.65284139,2568.5,2568.1,1.8069]
["bitfinex","ETHUSD",1727018000058,1.66572101,2568.4,2568.1,1.8069]
["bitfinex","ETHUSD",1727018001390,5.55922101,2568.4,2568.1,1.8069]
["bitfinex","ETHUSD",1727018001596,1.66572101,2568.2,2567.9,1.8069]
["bitfinex","ETHUSD",1727018001747,3.96762101,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1727018002095,7.86109101,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1727018002307,9.11248525,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1727018002602,9.11248525,2568.4,2567.9,1.8069]
["bitfinex","ETHUSD",1727018002760,9.11248525,2568.4,2567.9,5.70104]
["bitfinex","ETHUSD",1727018007887,5.21901525,2568.4,2567.9,5.70104]
["bitfinex","ETHUSD",1727018008066,3.96762101,2568.4,2567.9,5.70104]
["bitfinex","ETHUSD",1727018008782,7.86111101,2568.4,2567.9,5.70104]
["bitfinex","ETHUSD",1727018010778,2.03557865,2568.8,2568.1,3.89382]
["bitfinex","ETHUSD",1727018011125,9.45099101,2569.0,2568.5,1.8069]
["bitfinex","ETHUSD",1727018011281,0.9450991,2568.9,2568.5,1.8069]
["bitfinex","ETHUSD",1727018014093,5.55834101,2569.0,2568.5,5.70013]
["bitfinex","ETHUSD",1727018014849,3.89272,2568.9,2568.5,5.70013]
["bitfinex","ETHUSD",1727018015939,3.89242,2569.1,2568.5,5.70013]
["bitfinex","ETHUSD",1727018016106,9.19425,2569.2,2568.5,5.70013]
["bitfinex","ETHUSD",1727018016312,3.89246,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1727018016511,3.89246,2569.1,2568.5,5.70013]
["bitfinex","ETHUSD",1727018016512,5.55818101,2569.1,2568.5,5.70011]
["bitfinex","ETHUSD",1727018017295,3.89259,2569.0,2568.5,5.70011]
["bitfinex","ETHUSD",1727018017852,3.89259,2569.0,2568.5,6.659472]
["bitfinex","ETHUSD",1727018018208,3.89259,2569.0,2568.5,5.70011]
["bitfinex","ETHUSD",1727018020350,7.78523,2569.0,2568.5,5.70011]
["bitfinex","ETHUSD",1727018020503,3.89259,2569.0,2568.5,5.70011]
["bitfinex","ETHUSD",1727018020864,7.78523,2569.0,2568.5,5.70011]
["bitfinex","ETHUSD",1727018021816,3.89259,2569.0,2568.5,5.70011]
["bitfinex","ETHUSD",1727018022233,7.78524,2569.0,2568.5,5.70011]
["bitfinex","ETHUSD",1727018022549,9.46411904,2569.0,2568.5,5.70011]
["bitfinex","ETHUSD",1727018022754,5.57146904,2569.0,2568.5,5.70011]
["bitfinex","ETHUSD",1727018023753,9.46410904,2569.0,2568.5,5.70011]
["bitfinex","ETHUSD",1727018024072,2.03592939,2569.4,2569.2,3.89226]
["bitfinex","ETHUSD",1727018024216,4.34752079,2570.1,2569.7,3.89139]
["bitfinex","ETHUSD",1727018024415,0.0376914,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727018025362,0.0376914,2570.1,2570.0,9.90124562]
["bitfinex","ETHUSD",1727018025660,0.0376914,2570.1,2570.0,9.8234341]
["bitfinex","ETHUSD",1727018026309,0.0376914,2570.1,2570.0,13.43433175]
["bitfinex","ETHUSD",1727018032321,0.0376914,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1727018032601,0.0376914,2570.9,2570.8,6.96761273]
["bitfinex","ETHUSD",1727018032760,0.0376914,2570.9,2570.8,8.41446177]
["bitfinex","ETHUSD",1727018032951,0.0376914,2570.9,2570.8,8.33667904]
["bitfinex","ETHUSD",1727018033156,0.0376914,2570.9,2570.8,10.10587904]
["bitfinex","ETHUSD",1727018039304,0.0376914,2570.9,2570.5,3.89019]
["bitfinex","ETHUSD",1727018046799,0.0376914,2570.9,2570.3,5.65971]
["bitfinex","ETHUSD",1727018046996,2.2672,2570.7,2570.2,7.38]
["bitfinex","ETHUSD",1727018047194,2.2672,2570.7,2570.0,1.1254841]
["bitfinex","ETHUSD",1727018047393,3.89017,2570.6,2570.1,3.89081]
["bitfinex","ETHUSD",1727018047681,3.89017,2570.6,2570.2,0.50162941]
["bitfinex","ETHUSD",1727018048280,3.89038,2570.5,2570.2,0.50162941]
["bitfinex","ETHUSD",1727018048484,3.89038,2570.5,2570.0,1.1254841]
["bitfinex","ETHUSD",1727018048723,3.89016,2570.6,2570.1,3.96870024]
["bitfinex","ETHUSD",1727018048920,3.89016,2570.6,2570.1,3.96860024]
["bitfinex","ETHUSD",1727018049284,2.2672,2570.7,2570.1,3.96860024]
["bitfinex","ETHUSD",1727018049493,6.15721,2570.7,2570.1,3.89079]
["bitfinex","ETHUSD",1727018049698,6.15721,2570.7,2570.2,0.50162741]
["bitfinex","ETHUSD",1727018050124,3.89022,2570.6,2570.2,0.50162741]
["bitfinex","ETHUSD",1727018050628,6.15721,2570.7,2570.2,0.50162741]
["bitfinex","ETHUSD",1727018051883,6.15721,2570.7,2570.2,0.5794316]
["bitfinex","ETHUSD",1727018052106,6.15721,2570.7,2570.2,4.4701416]
["bitfinex","ETHUSD",1727018052334,2.2672,2570.7,2570.3,4.72658316]
["bitfinex","ETHUSD",1727018054437,10.0473,2570.7,2570.3,0.83609316]
["bitfinex","ETHUSD",1727018054637,6.15719,2570.7,2570.3,0.83609316]
["bitfinex","ETHUSD",1727018054835,10.04728,2570.7,2570.1,3.8908]
["bitfinex","ETHUSD",1727018055011,6.15719,2570.7,2570.1,7.7816]
["bitfinex","ETHUSD",1727018059123,10.04726,2570.7,2570.1,7.7816]
["bitfinex","ETHUSD",1727018059540,6.15719,2570.7,2570.1,7.7816]
["bitfinex","ETHUSD",1727018059740,10.04726,2570.7,2570.2,0.89070841]
["bitfinex","ETHUSD",1727018060197,2.2672,2570.7,2570.3,3.89051]
["bitfinex","ETHUSD",1727018060400,2.4598914,2570.9,2570.5,3.89026]
["bitfinex","ETHUSD",1727018060636,6.3495814,2570.9,2570.6,0.209026]
["bitfinex","ETHUSD",1727018060808,3.9273814,2570.9,2570.5,3.96805632]
["bitfinex","ETHUSD",1727018061638,3.9273814,2570.9,2570.5,0.07779632]
["bitfinex","ETHUSD",1727018061813,6.3495814,2570.9,2570.4,0.0777963]
["bitfinex","ETHUSD",1727018062201,6.3495814,2570.9,2570.4,3.9681863]
["bitfinex","ETHUSD",1727018062418,6.3495814,2570.9,2570.4,5.02004077]
["bitfinex","ETHUSD",1727018065335,6.3495814,2570.9,2570.4,3.9681863]
["bitfinex","ETHUSD",1727018065848,10.2393414,2570.9,2570.4,3.89039]
["bitfinex","ETHUSD",1727018066014,10.2393614,2570.9,2570.4,3.89039]
["bitfinex","ETHUSD",1727018066215,6.3495814,2570.9,2570.4,3.89039]
["bitfinex","ETHUSD",1727018066850,10.2393614,2570.9,2570.4,3.89039]
["bitfinex","ETHUSD",1727018068723,6.3495814,2570.9,2570.4,3.89039]
["bitfinex","ETHUSD",1727018068923,10.2393514,2570.9,2570.4,3.89039]
["bitfinex","ETHUSD",1727018069158,6.3495814,2570.9,2570.4,3.89039]
["bitfinex","ETHUSD",1727018069516,6.3495814,2570.9,2570.5,0.07779626]
["bitfinex","ETHUSD",1727018070127,2.4598914,2570.9,2570.5,0.07779626]
["bitfinex","ETHUSD",1727018070352,0.0376914,2570.9,2570.6,3.89014]
["bitfinex","ETHUSD",1727018070524,0.0376914,2570.9,2570.7,0.07779067]
["bitfinex","ETHUSD",1727018070864,0.0376914,2570.9,2570.7,1.7692]
["bitfinex","ETHUSD",1727018071425,6.3496014,2570.9,2570.5,0.57373863]
["bitfinex","ETHUSD",1727018071755,6.3496014,2570.9,2570.4,5.65954]
["bitfinex","ETHUSD",1727018071756,6.3496014,2570.9,2570.4,9.54988]
["bitfinex","ETHUSD",1727018071950,6.3496014,2570.9,2570.5,0.42717884]
["bitfinex","ETHUSD",1727018072144,6.3496014,2570.9,2570.4,9.54988]
["bitfinex","ETHUSD",1727018072368,6.3496014,2570.9,2570.5,0.42715041]
["bitfinex","ETHUSD",1727018072669,6.3496014,2570.9,2570.5,3.89026]
["bitfinex","ETHUSD",1727018073019,2.4598914,2570.9,2570.6,0.07779313]
["bitfinex","ETHUSD",1727018073226,0.0376914,2570.9,2570.6,3.96790313]
["bitfinex","ETHUSD",1727018073861,0.0376914,2570.9,2570.6,3.89006]
["bitfinex","ETHUSD",1727018074362,0.0376914,2570.9,2570.6,7.78011]
["bitfinex","ETHUSD",1727018074727,0.0376914,2570.9,2570.6,7.7801]
["bitfinex","ETHUSD",1727018074930,0.0376914,2570.9,2570.6,8.830528]
["bitfinex","ETHUSD",1727018075829,0.0376914,2570.9,2570.6,4.940478]
["bitfinex","ETHUSD",1727018076050,0.0376914,2570.9,2570.6,8.830528]
["bitfinex","ETHUSD",1727018077482,0.0376914,2570.9,2570.6,8.830538]
["bitfinex","ETHUSD",1727018077824,0.0376914,2570.9,2570.7,3.88988]
["bitfinex","ETHUSD",1727018078171,0.0376914,2570.9,2570.8,3.96761728]
["bitfinex","ETHUSD",1727018078340,0.0376914,2570.9,2570.8,5.65903]
["bitfinex","ETHUSD",1727018080568,0.0376914,2570.9,2570.8,8.73681175]
["bitfinex","ETHUSD",1727018080762,0.0376914,2570.9,2570.8,8.65903]
["bitfinex","ETHUSD",1727018081034,0.0376914,2570.9,2570.8,9.08603711]
["bitfinex","ETHUSD",1727018081268,0.0376914,2570.9,2570.8,10.79412167]
["bitfinex","ETHUSD",1727018084574,0.0376914,2570.9,2570.8,10.79406358]
["bitfinex","ETHUSD",1727018084805,0.0376914,2570.9,2570.8,11.22100713]
["bitfinex","ETHUSD",1727018085697,0.0376914,2570.9,2570.8,10.79405811]
["bitfinex","ETHUSD",1727018088184,0.0376914,2570.9,2570.8,10.79386526]
["bitfinex","ETHUSD",1727018092131,0.0376914,2570.9,2570.8,10.36711456]
["bitfinex","ETHUSD",1727018092448,0.0376914,2570.9,2570.8,10.79354187]
["bitfinex","ETHUSD",1727018095224,0.0376914,2570.9,2570.8,10.36711456]
["bitfinex","ETHUSD",1727018095522,0.0376914,2570.9,2570.8,10.7933802]
["bitfinex","ETHUSD",1727018096225,0.0376914,2570.9,2570.8,10.36711456]
["bitfinex","ETHUSD",1727018096535,0.0376914,2570.9,2570.8,10.79328108]
["bitfinex","ETHUSD",1727018098821,0.0376914,2570.9,2570.8,10.36711456]
["bitfinex","ETHUSD",1727018099222,0.0376914,2570.9,2570.8,10.79336999]
["bitfinex","ETHUSD",1727018105637,0.0376914,2570.9,2570.8,11.04909663]
["bitfinex","ETHUSD",1727018105816,0.0376914,2570.9,2570.8,12.15698409]
["bitfinex","ETHUSD",1727018106214,0.0376914,2570.9,2570.8,11.04909663]
["bitfinex","ETHUSD",1727018106738,0.0376914,2570.9,2570.8,12.15702255]
["bitfinex","ETHUSD",1727018107523,0.0376914,2570.9,2570.8,12.15667477]
["bitfinex","ETHUSD",1727018107722,0.0376914,2570.9,2570.8,12.5452527]
["bitfinex","ETHUSD",1727018107934,0.0376914,2570.9,2570.8,12.84782797]
["bitfinex","ETHUSD",1727018108141,0.0376914,2571.7,2571.6,8.65782]
["bitfinex","ETHUSD",1727018108362,0.0376914,2571.7,2571.6,10.33840154]
["bitfinex","ETHUSD",1727018108513,0.0376914,2571.7,2571.6,12.00418001]
["bitfinex","ETHUSD",1727018109027,0.0376914,2571.7,2571.6,12.68501301]
["bitfinex","ETHUSD",1727018109417,0.0376914,2571.7,2571.6,12.00418001]
["bitfinex","ETHUSD",1727018110563,0.0376914,2571.7,2571.6,13.94427548]
["bitfinex","ETHUSD",1727018110714,0.0376914,2571.7,2571.6,13.51835194]
["bitfinex","ETHUSD",1727018111046,0.0376914,2571.7,2571.6,13.94333972]
["bitfinex","ETHUSD",1727018111473,0.0376914,2571.7,2571.6,10.33746578]
["bitfinex","ETHUSD",1727018112308,0.0376914,2571.7,2571.6,13.51835194]
["bitfinex","ETHUSD",1727018112779,0.0376914,2571.7,2571.6,13.94316524]
["bitfinex","ETHUSD",1727018113119,0.0376914,2571.7,2571.6,14.62273601]
["bitfinex","ETHUSD",1727018113318,0.0376914,2571.7,2571.6,14.62236103]
["bitfinex","ETHUSD",1727018114220,0.0376914,2571.7,2571.6,14.62201179]
["bitfinex","ETHUSD",1727018115337,0.0376914,2571.7,2571.6,11.01613785]
["bitfinex","ETHUSD",1727018115539,0.0376914,2571.7,2571.6,13.9428365]
["bitfinex","ETHUSD",1727018115830,0.0376914,2571.7,2571.6,14.11744718]
["bitfinex","ETHUSD",1727018117516,0.0376914,2571.7,2571.6,14.11679838]
["bitfinex","ETHUSD",1727018117958,0.0376914,2571.7,2571.6,13.9421877]
["bitfinex","ETHUSD",1727018118364,0.0376914,2571.7,2571.6,13.51835194]
["bitfinex","ETHUSD",1727018121161,0.0376914,2571.7,2571.6,6.912478]
["bitfinex","ETHUSD",1727018121322,0.0376914,2571.7,2571.6,5.143278]
["bitfinex","ETHUSD",1727018122585,0.0376914,2571.7,2571.6,14.1249891]
["bitfinex","ETHUSD",1727018122736,0.0376914,2571.7,2571.6,13.51835194]
["bitfinex","ETHUSD",1727018124476,0.0376914,2571.7,2571.6,13.69299717]
["bitfinex","ETHUSD",1727018124835,0.0376914,2571.7,2571.6,14.22188496]
["bitfinex","ETHUSD",1727018127468,0.0376914,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1727018127679,0.0376914,2572.4,2572.3,6.88757]
["bitfinex","ETHUSD",1727018127982,0.0376914,2572.4,2572.3,6.96529977]
["bitfinex","ETHUSD",1727018128670,0.0376914,2572.4,2572.3,6.88757]
["bitfinex","ETHUSD",1727018129358,0.0376914,2572.4,2572.3,8.65677]
["bitfinex","ETHUSD",1727018129559,0.0376914,2572.4,2572.3,10.27180439]
["bitfinex","ETHUSD",1727018130444,0.0376914,2573.2,2572.3,10.27180439]
["bitfinex","ETHUSD",1727018130445,0.0376914,2573.2,2573.1,6.88636]
["bitfinex","ETHUSD",1727018130908,2.3245914,2573.2,2573.1,6.88636]
["bitfinex","ETHUSD",1727018131051,2.3245914,2573.2,2573.0,7.77292]
["bitfinex","ETHUSD",1727018131248,2.3245914,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1727018131898,2.39454552,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1727018132674,2.3245914,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1727018132986,2.3245914,2573.2,2572.8,6.88671]
["bitfinex","ETHUSD",1727018132987,2.39488202,2573.2,2572.8,6.88671]
["bitfinex","ETHUSD",1727018133361,2.39488202,2573.2,2572.8,6.88667]
["bitfinex","ETHUSD",1727018133791,2.39488202,2573.2,2573.0,3.88648]
["bitfinex","ETHUSD",1727018134092,2.39488202,2573.2,2573.0,7.77296]
["bitfinex","ETHUSD",1727018134389,2.39488202,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1727018134597,2.39488202,2573.2,2573.0,3.88642]
["bitfinex","ETHUSD",1727018134793,2.39488202,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1727018135355,2.39488202,2573.2,2573.0,7.77284]
["bitfinex","ETHUSD",1727018135666,2.39488202,2573.2,2573.0,3.88642]
["bitfinex","ETHUSD",1727018136058,0.10798202,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1727018136302,2.3245914,2573.2,2572.8,3.0]
["bitfinex","ETHUSD",1727018136506,0.0376914,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1727018136787,0.0376914,2573.2,2573.1,6.88636]
["bitfinex","ETHUSD",1727018145935,0.0376914,2573.2,2573.1,6.9640685]
["bitfinex","ETHUSD",1727018146230,0.0376914,2573.2,2573.1,7.97140785]
["bitfinex","ETHUSD",1727018154946,0.0376914,2573.2,2573.1,11.57728179]
["bitfinex","ETHUSD",1727018159360,0.0376914,2573.2,2573.1,13.34648179]
["bitfinex","ETHUSD",1727018166752,0.0376914,2574.0,2573.1,16.95235573]
["bitfinex","ETHUSD",1727018166948,0.0376914,2574.0,2573.9,10.49102394]
["bitfinex","ETHUSD",1727018167236,0.0376914,2574.0,2573.9,12.10557533]
["bitfinex","ETHUSD",1727018169031,0.0376914,2574.0,2573.9,13.87477533]
["bitfinex","ETHUSD",1727018170686,0.0376914,2574.0,2573.9,14.04820265]
["bitfinex","ETHUSD",1727018171862,0.0376914,2574.0,2573.9,8.49970139]
["bitfinex","ETHUSD",1727018172176,0.0376914,2574.0,2573.9,5.49970139]
["bitfinex","ETHUSD",1727018172376,0.0376914,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727018173383,0.0376914,2574.0,2573.9,6.88515]
["bitfinex","ETHUSD",1727018184175,2.3749914,2574.0,2573.9,6.88515]
["bitfinex","ETHUSD",1727018184380,2.3749914,2574.0,2573.7,3.88543]
["bitfinex","ETHUSD",1727018184907,2.3373,2573.8,2573.6,3.88559]
["bitfinex","ETHUSD",1727018185068,2.3373,2573.8,2573.5,3.88561]
["bitfinex","ETHUSD",1727018185398,2.3373,2573.6,2573.3,3.88592]
["bitfinex","ETHUSD",1727018185606,2.3373,2573.6,2573.4,3.88582]
["bitfinex","ETHUSD",1727018185765,0.06649486,2573.5,2573.4,3.88582]
["bitfinex","ETHUSD",1727018186500,0.06649486,2573.5,2573.4,6.88582]
["bitfinex","ETHUSD",1727018186703,2.3373,2573.6,2573.5,6.88575]
["bitfinex","ETHUSD",1727018186999,2.3373,2573.9,2573.7,7.77071]
["bitfinex","ETHUSD",1727018187354,0.06644948,2573.8,2573.7,3.88534]
["bitfinex","ETHUSD",1727018188391,2.3373,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727018188694,2.40381231,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727018189603,2.40381231,2573.9,2573.8,6.8853]
["bitfinex","ETHUSD",1727018189807,2.40381231,2573.9,2573.8,7.962364]
["bitfinex","ETHUSD",1727018194195,0.06651231,2573.9,2573.8,7.962364]
["bitfinex","ETHUSD",1727018194382,0.0376914,2574.0,2573.9,6.88515]
["bitfinex","ETHUSD",1727018194729,0.0376914,2574.0,2573.9,6.96283147]
["bitfinex","ETHUSD",1727018195294,0.0376914,2574.0,2573.9,6.88515]
["bitfinex","ETHUSD",1727018195496,0.0376914,2574.0,2573.9,8.81902279]
["bitfinex","ETHUSD",1727018199921,0.0376914,2574.0,2573.9,10.58822279]
["bitfinex","ETHUSD",1727018200131,0.0376914,2574.0,2573.9,14.19409673]
["bitfinex","ETHUSD",1727018201821,0.0376914,2574.0,2573.9,15.2459772]
["bitfinex","ETHUSD",1727018203304,0.0376914,2574.0,2573.9,14.72298452]
["bitfinex","ETHUSD",1727018203506,0.0376914,2574.0,2573.9,15.005347]
["bitfinex","ETHUSD",1727018203764,0.0376914,2574.0,2573.9,14.19409673]
["bitfinex","ETHUSD",1727018204028,0.0376914,2574.0,2573.9,15.41097214]
["bitfinex","ETHUSD",1727018204398,0.0376914,2574.0,2573.9,15.93396482]
["bitfinex","ETHUSD",1727018204593,0.0376914,2574.0,2573.9,15.93345993]
["bitfinex","ETHUSD",1727018204794,0.0376914,2574.0,2573.9,15.52283653]
["bitfinex","ETHUSD",1727018205955,0.0376914,2574.0,2573.9,13.75363653]
["bitfinex","ETHUSD",1727018206155,2.3498914,2574.0,2573.9,9.42489673]
["bitfinex","ETHUSD",1727018206811,2.3498914,2574.0,2573.9,5.81902279]
["bitfinex","ETHUSD",1727018207317,2.41484745,2574.0,2573.9,8.81902279]
["bitfinex","ETHUSD",1727018207516,2.3498914,2574.0,2573.9,8.81902279]
["bitfinex","ETHUSD",1727018208430,2.3498914,2574.0,2573.9,12.42489673]
["bitfinex","ETHUSD",1727018209484,0.0376914,2574.0,2573.9,12.42489673]
["bitfinex","ETHUSD",1727018210183,0.0376914,2574.0,2573.9,8.81902279]
["bitfinex","ETHUSD",1727018219578,0.0376914,2574.0,2573.9,6.88515]
["bitfinex","ETHUSD",1727018219921,2.3922914,2574.0,2573.9,6.88515]
["bitfinex","ETHUSD",1727018220296,2.3922914,2574.0,2573.9,6.96284025]
["bitfinex","ETHUSD",1727018220828,0.0376914,2574.0,2573.9,6.96284025]
["bitfinex","ETHUSD",1727018221899,0.0376914,2574.0,2573.9,6.88515]
["bitfinex","ETHUSD",1727018222220,0.0376914,2574.0,2573.9,8.4034076]
["bitfinex","ETHUSD",1727018223325,0.0376914,2574.0,2573.9,10.98113149]
["bitfinex","ETHUSD",1727018223822,0.0376914,2574.0,2573.9,10.98078906]
["bitfinex","ETHUSD",1727018224284,0.0376914,2574.0,2573.9,11.38948301]
["bitfinex","ETHUSD",1727018224619,0.0376914,2574.0,2573.9,10.1726076]
["bitfinex","ETHUSD",1727018224983,0.0376914,2574.0,2573.9,10.98158366]
["bitfinex","ETHUSD",1727018225223,0.0376914,2574.0,2573.9,10.1726076]
["bitfinex","ETHUSD",1727018225921,0.0376914,2574.0,2573.9,11.38948301]
["bitfinex","ETHUSD",1727018226506,0.0376914,2574.0,2573.9,10.1726076]
["bitfinex","ETHUSD",1727018226709,0.0376914,2574.0,2573.9,11.38948301]
["bitfinex","ETHUSD",1727018227487,0.0376914,2574.0,2573.9,10.98163755]
["bitfinex","ETHUSD",1727018227678,0.0376914,2574.0,2573.9,10.98163506]
["bitfinex","ETHUSD",1727018227878,0.0376914,2574.0,2573.9,10.1726076]
["bitfinex","ETHUSD",1727018228079,0.0376914,2574.0,2573.9,11.38948301]
["bitfinex","ETHUSD",1727018228732,0.0376914,2574.0,2573.9,15.58711394]
["bitfinex","ETHUSD",1727018229018,0.0376914,2574.0,2573.9,15.97222267]
["bitfinex","ETHUSD",1727018229332,0.0376914,2574.0,2573.9,15.58711394]
["bitfinex","ETHUSD",1727018230184,0.0376914,2574.0,2573.9,16.82108042]
["bitfinex","ETHUSD",1727018232387,0.0376914,2574.0,2573.9,15.58711394]
["bitfinex","ETHUSD",1727018232698,0.0376914,2574.0,2573.9,16.82094264]
["bitfinex","ETHUSD",1727018234228,0.0253828,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727018234399,0.09027942,2574.7,2574.6,7.660922]
["bitfinex","ETHUSD",1727018234783,0.0253828,2574.7,2574.6,7.660922]
["bitfinex","ETHUSD",1727018239127,0.0253828,2574.7,2574.6,8.08543788]
["bitfinex","ETHUSD",1727018239322,0.0253828,2574.7,2574.6,7.660922]
["bitfinex","ETHUSD",1727018239739,0.0253828,2574.7,2574.6,8.08547712]
["bitfinex","ETHUSD",1727018239948,0.0253828,2574.7,2574.6,11.69135106]
["bitfinex","ETHUSD",1727018240152,0.0253828,2574.7,2574.6,14.3096613]
["bitfinex","ETHUSD",1727018240470,0.0253828,2574.7,2574.6,13.17270137]
["bitfinex","ETHUSD",1727018241570,0.0253828,2574.7,2574.6,11.51511143]
["bitfinex","ETHUSD",1727018242279,2.3882828,2574.7,2574.6,0.42455512]
["bitfinex","ETHUSD",1727018242422,2.3629,2574.6,2574.1,7.76953]
["bitfinex","ETHUSD",1727018242622,2.3629,2574.6,2574.0,7.38]
["bitfinex","ETHUSD",1727018242623,1.66043431,2574.4,2574.0,7.38]
["bitfinex","ETHUSD",1727018242873,1.66043431,2574.4,2573.7,3.88532]
["bitfinex","ETHUSD",1727018242874,2.3629,2574.2,2573.7,3.88532]
["bitfinex","ETHUSD",1727018243023,2.3629,2574.1,2573.7,3.88532]
["bitfinex","ETHUSD",1727018243227,2.3629,2574.1,2573.5,13.09201639]
["bitfinex","ETHUSD",1727018243228,2.3629,2573.9,2573.6,3.88559]
["bitfinex","ETHUSD",1727018243432,2.3629,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727018243936,2.3629,2573.9,2573.8,4.31000086]
["bitfinex","ETHUSD",1727018244249,2.3629,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727018245561,2.42794675,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727018246152,0.06504675,2573.9,2573.8,9.07889242]
["bitfinex","ETHUSD",1727018246358,0.0253828,2574.7,2573.8,10.81632577]
["bitfinex","ETHUSD",1727018246556,0.0253828,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727018257598,0.0253828,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1727018258772,0.0253828,2574.7,2574.6,10.56328168]
["bitfinex","ETHUSD",1727018258983,0.09035536,2574.7,2574.6,11.9303625]
["bitfinex","ETHUSD",1727018260021,0.09035536,2574.7,2574.6,13.6995625]
["bitfinex","ETHUSD",1727018272478,0.09035536,2574.7,2574.6,11.75868919]
["bitfinex","ETHUSD",1727018273587,0.09035536,2574.7,2574.6,9.98948919]
["bitfinex","ETHUSD",1727018276258,0.09035536,2574.7,2574.6,9.98803003]
["bitfinex","ETHUSD",1727018279904,0.09035536,2574.7,2574.6,6.88263084]
["bitfinex","ETHUSD",1727018281089,0.09035536,2574.7,2574.6,8.54327886]
["bitfinex","ETHUSD",1727018293239,0.09035536,2574.7,2574.6,6.88263084]
["bitfinex","ETHUSD",1727018293753,2.44775536,2574.7,2574.2,0.8084797]
["bitfinex","ETHUSD",1727018293954,0.24477554,2574.6,2574.3,3.88443]
["bitfinex","ETHUSD",1727018294101,2.3574,2574.5,2574.3,3.88443]
["bitfinex","ETHUSD",1727018294301,2.42253399,2574.5,2574.3,3.88443]
["bitfinex","ETHUSD",1727018294740,2.42253399,2574.5,2574.3,7.76889]
["bitfinex","ETHUSD",1727018294947,2.42253399,2574.5,2574.3,7.7689]
["bitfinex","ETHUSD",1727018295133,2.42253399,2574.5,2574.3,3.88443]
["bitfinex","ETHUSD",1727018295449,2.42253399,2574.5,2574.4,3.0]
["bitfinex","ETHUSD",1727018297071,2.42253399,2574.5,2574.3,3.0]
["bitfinex","ETHUSD",1727018297221,2.42253399,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727018297421,2.42253399,2574.5,2574.4,6.8844]
["bitfinex","ETHUSD",1727018302569,2.69180322,2574.5,2574.0,7.38]
["bitfinex","ETHUSD",1727018302793,2.69180322,2574.5,2574.2,3.0]
["bitfinex","ETHUSD",1727018302932,2.4131,2574.4,2574.0,3.88488]
["bitfinex","ETHUSD",1727018303150,2.4131,2574.2,2574.0,3.88488]
["bitfinex","ETHUSD",1727018303446,0.06471602,2574.1,2573.8,3.88516]
["bitfinex","ETHUSD",1727018303877,2.4131,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1727018304098,2.4131,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1727018304447,0.06467479,2573.9,2573.7,3.88538]
["bitfinex","ETHUSD",1727018304959,0.06467479,2573.9,2573.7,7.77075]
["bitfinex","ETHUSD",1727018305143,0.06467479,2573.9,2573.8,3.0]
["bitfinex","ETHUSD",1727018305347,0.06467479,2573.9,2573.8,6.8853]
["bitfinex","ETHUSD",1727018305570,0.0253828,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1727018305774,2.4131,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1727018306186,0.06441411,2574.5,2574.2,3.8847]
["bitfinex","ETHUSD",1727018306602,0.06441411,2574.5,2574.3,3.88455]
["bitfinex","ETHUSD",1727018307148,0.06441411,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727018308088,2.4131,2574.4,2574.2,3.88461]
["bitfinex","ETHUSD",1727018308495,0.0645012,2574.3,2574.2,3.88461]
["bitfinex","ETHUSD",1727018313858,2.4131,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1727018314160,2.47771949,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1727018317070,2.47771949,2574.6,2574.4,3.88438]
["bitfinex","ETHUSD",1727018317292,0.25031023,2574.5,2574.3,3.88454]
["bitfinex","ETHUSD",1727018317500,0.0646555,2574.4,2574.3,3.88454]
["bitfinex","ETHUSD",1727018318168,2.4131,2574.6,2574.4,3.88429]
["bitfinex","ETHUSD",1727018320166,0.064656,2574.5,2574.4,3.88429]
["bitfinex","ETHUSD",1727018320865,0.0253828,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727018321069,0.09001052,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727018331714,2.4638,2574.6,2574.3,3.88445]
["bitfinex","ETHUSD",1727018331914,2.4638,2574.6,2574.3,7.76892]
["bitfinex","ETHUSD",1727018331915,0.06473997,2574.5,2574.3,7.76892]
["bitfinex","ETHUSD",1727018332248,0.06473997,2574.5,2574.3,3.88445]
["bitfinex","ETHUSD",1727018333016,2.4638,2574.4,2574.2,3.0]
["bitfinex","ETHUSD",1727018333232,2.4638,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1727018333233,2.4638,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1727018333729,2.4638,2574.1,2573.8,3.88529]
["bitfinex","ETHUSD",1727018333889,0.06455828,2574.0,2573.8,3.88529]
["bitfinex","ETHUSD",1727018334094,2.4638,2573.9,2573.8,3.88529]
["bitfinex","ETHUSD",1727018334343,2.52829938,2573.9,2573.8,3.88529]
["bitfinex","ETHUSD",1727018334515,2.78112932,2573.9,2573.4,3.88576]
["bitfinex","ETHUSD",1727018335693,2.78112932,2573.9,2573.4,7.77158]
["bitfinex","ETHUSD",1727018336230,2.78112932,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1727018338526,2.78112932,2573.9,2573.6,3.88559]
["bitfinex","ETHUSD",1727018339489,2.78112932,2573.9,2573.6,3.88552]
["bitfinex","ETHUSD",1727018340904,2.52829938,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727018342007,0.06449938,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727018342546,2.4998,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727018344860,2.4998,2574.1,2573.9,3.88513]
["bitfinex","ETHUSD",1727018345240,2.74978,2574.1,2573.8,3.0]
["bitfinex","ETHUSD",1727018345968,2.74978,2574.1,2573.8,6.88526]
["bitfinex","ETHUSD",1727018346266,2.4998,2574.1,2573.8,3.0]
["bitfinex","ETHUSD",1727018346485,2.4998,2574.1,2573.9,3.88514]
["bitfinex","ETHUSD",1727018349549,2.4998,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727018349795,2.4998,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1727018350087,0.25251828,2574.5,2574.2,3.88468]
["bitfinex","ETHUSD",1727018350287,0.31674776,2574.5,2574.1,3.88485]
["bitfinex","ETHUSD",1727018352446,0.31674776,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1727018352677,2.4998,2574.4,2574.0,3.8849]
["bitfinex","ETHUSD",1727018352951,2.4998,2574.2,2573.9,3.88508]
["bitfinex","ETHUSD",1727018353257,2.4998,2574.2,2573.8,6.88515]
["bitfinex","ETHUSD",1727018353258,3.14465593,2574.2,2573.8,6.88515]
["bitfinex","ETHUSD",1727018353464,2.4998,2574.0,2573.8,6.88515]
["bitfinex","ETHUSD",1727018353666,2.4998,2574.0,2573.8,3.88515]
["bitfinex","ETHUSD",1727018353880,0.06435365,2573.9,2573.8,3.88515]
["bitfinex","ETHUSD",1727018355292,0.06435365,2573.9,2573.8,4.66221]
["bitfinex","ETHUSD",1727018355448,0.06435365,2573.9,2573.8,7.66221]
["bitfinex","ETHUSD",1727018355655,2.4998,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727018355979,2.56405637,2574.2,2574.0,3.88494]
["bitfinex","ETHUSD",1727018357697,2.56405637,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727018362059,0.06425637,2574.2,2574.1,4.661833]
["bitfinex","ETHUSD",1727018362267,0.06425637,2574.2,2574.1,7.661833]
["bitfinex","ETHUSD",1727018362479,0.0253828,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727018362752,0.08755173,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727018362955,0.0253828,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727018363192,0.08755173,2574.7,2574.6,7.837842]
["bitfinex","ETHUSD",1727018363398,0.0253828,2574.7,2574.6,7.837842]
["bitfinex","ETHUSD",1727018364159,0.0877373,2574.7,2574.6,7.837842]
["bitfinex","ETHUSD",1727018364357,0.0253828,2574.7,2574.6,7.837842]
["bitfinex","ETHUSD",1727018364558,0.08773838,2574.7,2574.6,7.837842]
["bitfinex","ETHUSD",1727018364800,0.0253828,2574.7,2574.6,7.837842]
["bitfinex","ETHUSD",1727018364963,0.08773798,2574.7,2574.6,7.837842]
["bitfinex","ETHUSD",1727018365175,0.0253828,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1727018365377,0.08781451,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1727018365576,0.0253828,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1727018365778,0.08781769,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1727018365978,0.0253828,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1727018366162,0.08781224,2574.7,2574.6,8.137842]
["bitfinex","ETHUSD",1727018366362,0.0253828,2574.7,2574.6,8.137842]
["bitfinex","ETHUSD",1727018387091,0.0253828,2574.7,2574.6,12.07474445]
["bitfinex","ETHUSD",1727018387292,0.0253828,2574.7,2574.6,10.33026922]
["bitfinex","ETHUSD",1727018387532,0.0253828,2574.7,2574.6,12.53768506]
["bitfinex","ETHUSD",1727018387730,0.0253828,2574.7,2574.6,13.21484862]
["bitfinex","ETHUSD",1727018388088,0.0253828,2574.7,2574.6,12.11445784]
["bitfinex","ETHUSD",1727018388301,0.0253828,2574.7,2574.6,11.56812169]
["bitfinex","ETHUSD",1727018388700,0.0253828,2574.7,2574.6,12.24501046]
["bitfinex","ETHUSD",1727018388921,0.0253828,2574.7,2574.6,11.99117717]
["bitfinex","ETHUSD",1727018390692,0.0253828,2574.7,2574.6,12.16902594]
["bitfinex","ETHUSD",1727018391294,0.0253828,2574.7,2574.6,12.84591471]
["bitfinex","ETHUSD",1727018391631,0.0253828,2574.7,2574.6,5.56074407]
["bitfinex","ETHUSD",1727018391934,0.0253828,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727018392294,0.07831102,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727018393018,0.07831102,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1727018394553,0.07831102,2574.7,2574.6,8.73095931]
["bitfinex","ETHUSD",1727018394851,0.07831102,2574.7,2574.6,9.07647034]
["bitfinex","ETHUSD",1727018395139,0.07831102,2574.7,2574.6,11.67814864]
["bitfinex","ETHUSD",1727018395350,0.07831102,2574.7,2574.6,12.10142051]
["bitfinex","ETHUSD",1727018398054,0.07831102,2574.7,2574.6,11.67814864]
["bitfinex","ETHUSD",1727018398607,0.07831102,2574.7,2574.6,12.10155596]
["bitfinex","ETHUSD",1727018399012,0.07831102,2574.7,2574.6,12.77900768]
["bitfinex","ETHUSD",1727018399454,0.07831102,2574.7,2574.6,12.10155596]
["bitfinex","ETHUSD",1727018399620,0.07831102,2574.7,2574.6,12.77900768]
["bitfinex","ETHUSD",1727018399815,0.07831102,2574.7,2574.6,12.10155596]
["bitfinex","ETHUSD",1727018400030,0.07831102,2574.7,2574.6,12.77900768]
["bitfinex","ETHUSD",1727018401834,0.07831102,2574.7,2574.6,12.10155596]
["bitfinex","ETHUSD",1727018402177,0.07831102,2574.7,2574.6,12.77900768]
["bitfinex","ETHUSD",1727018403576,0.07831102,2574.7,2574.6,11.67814864]
["bitfinex","ETHUSD",1727018404275,0.07831102,2574.7,2574.6,12.7804896]
["bitfinex","ETHUSD",1727018405173,0.07831102,2574.7,2574.6,13.20449225]
["bitfinex","ETHUSD",1727018405342,0.07831102,2574.7,2574.6,12.78051496]
["bitfinex","ETHUSD",1727018405766,0.07831102,2574.7,2574.6,11.01131496]
["bitfinex","ETHUSD",1727018406038,0.07831102,2574.7,2574.6,11.68971921]
["bitfinex","ETHUSD",1727018406235,0.07831102,2574.7,2574.6,11.01131496]
["bitfinex","ETHUSD",1727018406492,0.07831102,2574.7,2574.6,11.68971921]
["bitfinex","ETHUSD",1727018406780,0.07831102,2574.7,2574.6,0.67836367]
["bitfinex","ETHUSD",1727018406781,2.33271102,2574.7,2574.6,0.67836367]
["bitfinex","ETHUSD",1727018407341,2.33271102,2574.7,2574.6,4.56245367]
["bitfinex","ETHUSD",1727018408171,2.33271102,2574.7,2574.6,7.56245367]
["bitfinex","ETHUSD",1727018408539,0.07831102,2574.7,2574.6,7.56245367]
["bitfinex","ETHUSD",1727018408780,0.07831102,2574.7,2574.6,8.87323101]
["bitfinex","ETHUSD",1727018408983,0.0253828,2574.7,2574.6,8.87323101]
["bitfinex","ETHUSD",1727018409144,0.0253828,2574.7,2574.6,9.55301345]
["bitfinex","ETHUSD",1727018409541,0.0253828,2574.7,2574.6,8.24223611]
["bitfinex","ETHUSD",1727018409767,0.0253828,2574.7,2574.6,7.56245367]
["bitfinex","ETHUSD",1727018409976,0.07795685,2574.7,2574.6,7.56245367]
["bitfinex","ETHUSD",1727018410677,0.07795685,2574.7,2574.6,8.2423892]
["bitfinex","ETHUSD",1727018410842,0.0253828,2574.7,2574.6,7.56245367]
["bitfinex","ETHUSD",1727018411243,0.0253828,2574.7,2574.6,8.242413]
["bitfinex","ETHUSD",1727018411639,0.0253828,2574.7,2574.6,7.56404933]
["bitfinex","ETHUSD",1727018415287,0.0253828,2574.7,2574.6,8.95998115]
["bitfinex","ETHUSD",1727018416214,0.0253828,2574.7,2574.6,7.56404933]
["bitfinex","ETHUSD",1727018416215,2.2797828,2574.7,2574.6,7.56404933]
["bitfinex","ETHUSD",1727018416362,2.2797828,2574.7,2574.6,7.56440027]
["bitfinex","ETHUSD",1727018417474,0.0253828,2574.7,2574.6,7.56440027]
["bitfinex","ETHUSD",1727018417962,0.0253828,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1727018418161,0.0253828,2574.7,2574.6,7.56444023]
["bitfinex","ETHUSD",1727018420523,0.0253828,2574.7,2574.6,8.96046]
["bitfinex","ETHUSD",1727018421025,0.0253828,2574.7,2574.6,8.28010977]
["bitfinex","ETHUSD",1727018421174,0.0253828,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1727018421605,0.0253828,2574.7,2574.6,7.56445051]
["bitfinex","ETHUSD",1727018422315,0.0253828,2574.7,2574.6,7.56449507]
["bitfinex","ETHUSD",1727018423438,0.0253828,2574.7,2574.6,10.26187654]
["bitfinex","ETHUSD",1727018423638,0.0253828,2574.7,2574.6,10.18420141]
["bitfinex","ETHUSD",1727018423936,0.0253828,2574.7,2574.6,12.04506733]
["bitfinex","ETHUSD",1727018424385,0.0253828,2574.7,2574.6,13.66801734]
["bitfinex","ETHUSD",1727018424720,0.0253828,2574.7,2574.6,12.04506733]
["bitfinex","ETHUSD",1727018425413,0.0253828,2574.7,2574.6,12.430651]
["bitfinex","ETHUSD",1727018426301,0.0253828,2574.7,2574.6,13.64527788]
["bitfinex","ETHUSD",1727018426511,0.0253828,2574.7,2574.6,12.430651]
["bitfinex","ETHUSD",1727018427005,0.0253828,2574.7,2574.6,10.89973959]
["bitfinex","ETHUSD",1727018427330,0.0253828,2574.7,2574.6,12.4295215]
["bitfinex","ETHUSD",1727018428294,0.0253828,2574.7,2574.6,10.51415592]
["bitfinex","ETHUSD",1727018428492,0.0253828,2574.7,2574.6,14.05248646]
["bitfinex","ETHUSD",1727018429102,0.0253828,2574.7,2574.6,13.66693907]
["bitfinex","ETHUSD",1727018429933,0.0253828,2574.7,2574.6,14.61451546]
["bitfinex","ETHUSD",1727018430095,0.0253828,2574.7,2574.6,12.59032521]
["bitfinex","ETHUSD",1727018430413,0.0253828,2574.7,2574.6,14.61451546]
["bitfinex","ETHUSD",1727018431604,0.0253828,2574.7,2574.6,13.70506875]
["bitfinex","ETHUSD",1727018431830,0.0253828,2574.7,2574.6,12.17523561]
["bitfinex","ETHUSD",1727018432190,0.0253828,2574.7,2574.6,12.85492576]
["bitfinex","ETHUSD",1727018432392,0.0253828,2574.7,2574.6,13.70453845]
["bitfinex","ETHUSD",1727018433312,0.0253828,2574.7,2574.6,15.72792369]
["bitfinex","ETHUSD",1727018433514,0.0253828,2574.7,2574.6,13.70453845]
["bitfinex","ETHUSD",1727018434027,0.0253828,2574.7,2574.6,16.27425984]
["bitfinex","ETHUSD",1727018434987,0.0253828,2574.7,2574.6,14.744957]
["bitfinex","ETHUSD",1727018435595,0.0253828,2574.7,2574.6,16.27956209]
["bitfinex","ETHUSD",1727018436604,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1727018436830,20.0,2575.0,2574.9,13.8377874]
["bitfinex","ETHUSD",1727018437401,3.5305817,2575.0,2574.9,15.19498717]
["bitfinex","ETHUSD",1727018437647,0.0376914,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1727018437944,0.0376914,2575.5,2575.4,9.66104826]
["bitfinex","ETHUSD",1727018438241,0.0376914,2575.5,2575.4,9.66137001]
["bitfinex","ETHUSD",1727018438473,0.0376914,2575.5,2575.4,8.9807468]
["bitfinex","ETHUSD",1727018438828,0.0376914,2575.5,2575.4,9.66084703]
["bitfinex","ETHUSD",1727018439220,0.0376914,2575.5,2575.4,8.67988424]
["bitfinex","ETHUSD",1727018439534,0.0376914,2575.5,2575.4,10.34096393]
["bitfinex","ETHUSD",1727018440464,0.0376914,2575.5,2575.4,12.27511123]
["bitfinex","ETHUSD",1727018441423,0.0376914,2575.5,2575.4,11.595011]
["bitfinex","ETHUSD",1727018441920,0.0376914,2575.5,2575.4,14.17418993]
["bitfinex","ETHUSD",1727018442626,0.0376914,2575.5,2575.4,14.17292214]
["bitfinex","ETHUSD",1727018443654,0.0376914,2575.5,2575.4,13.364211]
["bitfinex","ETHUSD",1727018444930,0.0376914,2575.5,2575.4,14.17292214]
["bitfinex","ETHUSD",1727018445359,0.0376914,2575.5,2575.4,13.49280524]
["bitfinex","ETHUSD",1727018446135,0.0376914,2575.5,2575.4,14.1714552]
["bitfinex","ETHUSD",1727018446336,0.0376914,2575.5,2575.4,13.36274406]
["bitfinex","ETHUSD",1727018446935,0.0376914,2575.5,2575.4,14.34737461]
["bitfinex","ETHUSD",1727018447331,0.0376914,2575.5,2575.4,13.53866347]
["bitfinex","ETHUSD",1727018447539,0.0376914,2575.5,2575.4,14.08499962]
["bitfinex","ETHUSD",1727018449251,0.0376914,2575.5,2575.4,14.89322215]
["bitfinex","ETHUSD",1727018449865,0.0376914,2575.5,2575.4,14.08451101]
["bitfinex","ETHUSD",1727018452551,0.0376914,2575.5,2575.4,13.23043025]
["bitfinex","ETHUSD",1727018452946,0.0376914,2575.5,2575.4,13.90795808]
["bitfinex","ETHUSD",1727018455791,0.0376914,2575.5,2575.4,13.23043025]
["bitfinex","ETHUSD",1727018455959,0.0376914,2575.5,2575.4,13.90793862]
["bitfinex","ETHUSD",1727018456159,0.0376914,2575.5,2575.4,12.6840941]
["bitfinex","ETHUSD",1727018458063,0.0376914,2575.5,2575.4,13.23043025]
["bitfinex","ETHUSD",1727018458310,0.0376914,2575.5,2575.4,13.90827355]
["bitfinex","ETHUSD",1727018459584,0.0376914,2575.5,2575.4,13.23043025]
["bitfinex","ETHUSD",1727018459788,0.0376914,2575.5,2575.4,13.90830097]
["bitfinex","ETHUSD",1727018462510,0.0376914,2575.5,2575.4,11.97217881]
["bitfinex","ETHUSD",1727018462681,0.0376914,2575.5,2575.4,11.97243412]
["bitfinex","ETHUSD",1727018462882,0.0376914,2575.5,2575.4,11.29430809]
["bitfinex","ETHUSD",1727018464111,0.0376914,2575.5,2575.4,12.10301923]
["bitfinex","ETHUSD",1727018464469,0.0376914,2575.5,2575.4,13.18550083]
["bitfinex","ETHUSD",1727018465101,0.0376914,2575.5,2575.4,12.5073748]
["bitfinex","ETHUSD",1727018465966,0.0376914,2575.5,2575.4,13.36135673]
["bitfinex","ETHUSD",1727018466405,0.0376914,2575.5,2575.4,12.14829002]
["bitfinex","ETHUSD",1727018466569,0.0376914,2575.5,2575.4,13.36014115]
["bitfinex","ETHUSD",1727018467313,0.0376914,2575.5,2575.4,12.14829002]
["bitfinex","ETHUSD",1727018467467,0.0376914,2575.5,2575.4,14.15023547]
["bitfinex","ETHUSD",1727018468475,0.0376914,2575.5,2575.4,12.57241275]
["bitfinex","ETHUSD",1727018468695,0.0376914,2575.5,2575.4,11.47007295]
["bitfinex","ETHUSD",1727018469105,0.0376914,2575.5,2575.4,11.89428668]
["bitfinex","ETHUSD",1727018469284,0.0376914,2575.5,2575.4,12.57302865]
["bitfinex","ETHUSD",1727018469483,0.0376914,2575.5,2575.4,14.59187376]
["bitfinex","ETHUSD",1727018469684,0.0376914,2576.3,2576.2,6.88168]
["bitfinex","ETHUSD",1727018469889,0.0376914,2576.3,2576.2,7.30589373]
["bitfinex","ETHUSD",1727018470970,0.0376914,2576.3,2576.2,7.38351306]
["bitfinex","ETHUSD",1727018471516,0.0376914,2576.3,2576.2,7.30589373]
["bitfinex","ETHUSD",1727018471872,0.0376914,2576.3,2576.2,6.88168]
["bitfinex","ETHUSD",1727018472179,0.0376914,2576.3,2576.2,7.658421]
["bitfinex","ETHUSD",1727018473209,0.0376914,2576.3,2576.2,8.76150742]
["bitfinex","ETHUSD",1727018473370,0.0376914,2576.3,2576.2,9.56979572]
["bitfinex","ETHUSD",1727018473567,0.0376914,2576.3,2576.2,8.76150742]
["bitfinex","ETHUSD",1727018475110,0.0376914,2576.3,2576.2,8.4667093]
["bitfinex","ETHUSD",1727018475311,0.0376914,2576.3,2576.2,7.658421]
["bitfinex","ETHUSD",1727018475824,2.5058914,2576.3,2576.2,10.42042969]
["bitfinex","ETHUSD",1727018476517,2.5058914,2576.3,2576.2,10.84473333]
["bitfinex","ETHUSD",1727018477218,2.5058914,2576.3,2576.2,11.52361915]
["bitfinex","ETHUSD",1727018477833,2.5058914,2576.3,2576.2,10.84473333]
["bitfinex","ETHUSD",1727018478185,0.0376914,2576.3,2576.2,11.52361915]
["bitfinex","ETHUSD",1727018478386,0.0376914,2576.3,2576.2,12.33190745]
["bitfinex","ETHUSD",1727018480589,0.0376914,2576.3,2576.2,12.33212987]
["bitfinex","ETHUSD",1727018481094,0.0376914,2576.3,2576.2,12.33214807]
["bitfinex","ETHUSD",1727018481291,0.0376914,2576.3,2576.2,11.90784443]
["bitfinex","ETHUSD",1727018481496,0.0376914,2576.3,2576.2,11.22908208]
["bitfinex","ETHUSD",1727018481696,0.0376914,2576.3,2576.2,10.42042969]
["bitfinex","ETHUSD",1727018482126,0.0376914,2576.3,2576.2,11.22906863]
["bitfinex","ETHUSD",1727018482508,0.0376914,2576.3,2576.2,11.63286215]
["bitfinex","ETHUSD",1727018482911,0.0376914,2576.3,2576.2,12.73688531]
["bitfinex","ETHUSD",1727018483105,0.0376914,2576.3,2576.2,12.31269152]
["bitfinex","ETHUSD",1727018483436,0.0376914,2576.3,2576.2,11.63398145]
["bitfinex","ETHUSD",1727018484003,0.0376914,2576.3,2576.2,10.52995829]
["bitfinex","ETHUSD",1727018484304,0.0376914,2576.3,2576.2,11.63394456]
["bitfinex","ETHUSD",1727018484847,0.0376914,2576.3,2576.2,13.40314456]
["bitfinex","ETHUSD",1727018485005,0.0376914,2576.3,2576.2,14.43951416]
["bitfinex","ETHUSD",1727018485203,0.0376914,2576.3,2576.2,13.94948071]
["bitfinex","ETHUSD",1727018486446,0.0376914,2576.3,2576.2,11.23025593]
["bitfinex","ETHUSD",1727018486630,0.0376914,2576.3,2576.2,10.12626893]
["bitfinex","ETHUSD",1727018486817,0.0376914,2576.3,2576.2,9.31752583]
["bitfinex","ETHUSD",1727018487276,0.0376914,2576.3,2576.2,10.42140211]
["bitfinex","ETHUSD",1727018487950,0.0376914,2576.3,2576.2,12.19060211]
["bitfinex","ETHUSD",1727018488519,0.0376914,2576.3,2576.2,13.80717872]
["bitfinex","ETHUSD",1727018488910,0.0376914,2576.3,2576.2,12.19060211]
["bitfinex","ETHUSD",1727018489245,0.0376914,2576.3,2576.2,11.63431293]
["bitfinex","ETHUSD",1727018490301,0.0376914,2576.3,2576.2,10.53043665]
["bitfinex","ETHUSD",1727018490620,0.0376914,2576.3,2576.2,13.91466087]
["bitfinex","ETHUSD",1727018490821,0.0376914,2576.3,2576.2,12.70175005]
["bitfinex","ETHUSD",1727018491037,0.0376914,2576.3,2576.2,13.91445379]
["bitfinex","ETHUSD",1727018491361,0.0376914,2576.3,2576.2,12.70175005]
["bitfinex","ETHUSD",1727018492006,0.0376914,2577.1,2577.0,8.53958483]
["bitfinex","ETHUSD",1727018492207,0.0376914,2577.1,2577.0,9.40085735]
["bitfinex","ETHUSD",1727018492208,2.3236914,2577.1,2577.0,9.40085735]
["bitfinex","ETHUSD",1727018493447,2.3236914,2577.1,2577.0,8.96408024]
["bitfinex","ETHUSD",1727018494150,2.3236914,2577.1,2577.0,8.53958483]
["bitfinex","ETHUSD",1727018494308,2.3236914,2577.1,2577.0,8.96362143]
["bitfinex","ETHUSD",1727018494935,2.3236914,2577.1,2577.0,7.3045166]
["bitfinex","ETHUSD",1727018496442,2.3236914,2577.1,2576.9,3.88061]
["bitfinex","ETHUSD",1727018496644,2.286,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1727018496872,2.32803373,2577.0,2576.8,3.88076]
["bitfinex","ETHUSD",1727018497186,2.32803373,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727018499089,2.32803373,2577.0,2576.9,6.88063]
["bitfinex","ETHUSD",1727018502960,2.286,2577.0,2576.9,6.88063]
["bitfinex","ETHUSD",1727018503470,2.32793621,2577.0,2576.9,6.88063]
["bitfinex","ETHUSD",1727018505178,2.32793621,2577.0,2576.9,10.20559866]
["bitfinex","ETHUSD",1727018505486,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018505671,0.0376914,2577.1,2577.0,7.30429435]
["bitfinex","ETHUSD",1727018505848,0.0376914,2577.1,2577.0,9.07349435]
["bitfinex","ETHUSD",1727018506058,0.0376914,2577.1,2577.0,7.98239731]
["bitfinex","ETHUSD",1727018506375,0.0376914,2577.1,2577.0,12.62910515]
["bitfinex","ETHUSD",1727018507070,0.0376914,2577.1,2577.0,12.20520444]
["bitfinex","ETHUSD",1727018507284,0.0376914,2577.1,2577.0,12.62896481]
["bitfinex","ETHUSD",1727018507695,0.0376914,2577.1,2577.0,9.03785052]
["bitfinex","ETHUSD",1727018508193,0.0376914,2577.1,2577.0,8.35983392]
["bitfinex","ETHUSD",1727018508355,0.0376914,2577.1,2577.0,9.03785052]
["bitfinex","ETHUSD",1727018510555,0.0376914,2577.1,2577.0,7.98225697]
["bitfinex","ETHUSD",1727018510950,2.3457914,2577.1,2577.0,0.42376037]
["bitfinex","ETHUSD",1727018511150,2.38801696,2577.1,2576.9,3.88051]
["bitfinex","ETHUSD",1727018511385,2.3457914,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727018512390,2.3457914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018512752,2.3457914,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1727018513094,2.58037054,2577.1,2576.6,4.56067018]
["bitfinex","ETHUSD",1727018513254,2.58037054,2577.1,2576.7,0.4248539]
["bitfinex","ETHUSD",1727018513621,2.58037054,2577.1,2576.6,3.88096]
["bitfinex","ETHUSD",1727018513770,3.88088,2576.8,2576.3,7.38]
["bitfinex","ETHUSD",1727018513964,2.3081,2576.8,2576.0,0.80802601]
["bitfinex","ETHUSD",1727018514172,2.3081,2576.8,2576.3,7.76285]
["bitfinex","ETHUSD",1727018514691,2.3081,2576.8,2576.4,0.42492525]
["bitfinex","ETHUSD",1727018514896,2.3081,2576.8,2576.4,3.88135]
["bitfinex","ETHUSD",1727018515220,2.3081,2576.6,2576.5,3.0]
["bitfinex","ETHUSD",1727018515568,2.35014549,2576.6,2576.5,3.0]
["bitfinex","ETHUSD",1727018516004,2.35014549,2576.6,2576.5,3.42495907]
["bitfinex","ETHUSD",1727018516210,2.35014549,2576.6,2576.5,3.0]
["bitfinex","ETHUSD",1727018516504,2.35014549,2576.6,2576.2,7.56160281]
["bitfinex","ETHUSD",1727018516720,2.35014549,2576.6,2576.3,0.424988]
["bitfinex","ETHUSD",1727018517008,2.35014549,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1727018517221,2.35014549,2576.6,2576.3,0.42499542]
["bitfinex","ETHUSD",1727018517371,2.35014549,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1727018517719,3.88135,2576.5,2576.3,0.4249402]
["bitfinex","ETHUSD",1727018517879,2.3081,2576.3,2575.9,7.38]
["bitfinex","ETHUSD",1727018518207,2.3081,2576.1,2575.9,7.38]
["bitfinex","ETHUSD",1727018518418,2.3081,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1727018518419,2.2554,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1727018518702,2.29726605,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1727018519578,3.88231,2575.8,2575.3,7.38]
["bitfinex","ETHUSD",1727018519806,2.2554,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1727018520101,2.2972583,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1727018521309,2.2554,2575.6,2575.2,3.88309]
["bitfinex","ETHUSD",1727018521823,2.2554,2575.4,2575.2,3.88309]
["bitfinex","ETHUSD",1727018521985,2.2554,2575.4,2575.3,3.0]
["bitfinex","ETHUSD",1727018524583,2.2554,2575.4,2575.3,6.88304]
["bitfinex","ETHUSD",1727018527327,2.2554,2575.4,2575.3,3.0]
["bitfinex","ETHUSD",1727018528228,2.2554,2575.4,2575.1,3.0]
["bitfinex","ETHUSD",1727018528385,2.2554,2575.4,2575.1,6.88323]
["bitfinex","ETHUSD",1727018530040,2.2554,2575.4,2575.3,3.0]
["bitfinex","ETHUSD",1727018530541,2.2554,2575.4,2575.1,3.88323]
["bitfinex","ETHUSD",1727018530542,2.2554,2575.4,2575.2,3.0]
["bitfinex","ETHUSD",1727018531641,2.2554,2575.4,2575.2,6.88316]
["bitfinex","ETHUSD",1727018531940,2.2554,2575.4,2575.3,6.88304]
["bitfinex","ETHUSD",1727018532101,2.2554,2575.4,2575.2,3.0]
["bitfinex","ETHUSD",1727018533139,2.2554,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1727018533338,2.2554,2575.4,2574.9,7.76711]
["bitfinex","ETHUSD",1727018533339,2.2554,2575.3,2574.9,7.76711]
["bitfinex","ETHUSD",1727018533648,2.2554,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1727018533804,2.2554,2575.3,2574.9,7.76709]
["bitfinex","ETHUSD",1727018534000,2.2554,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727018534205,2.2554,2575.3,2575.1,3.88326]
["bitfinex","ETHUSD",1727018534611,2.2554,2575.3,2575.1,7.7665]
["bitfinex","ETHUSD",1727018534947,2.2554,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727018539151,2.3323,2575.9,2575.5,3.88271]
["bitfinex","ETHUSD",1727018539355,2.3323,2575.9,2575.8,6.88228]
["bitfinex","ETHUSD",1727018540612,2.3323,2575.9,2575.6,3.0]
["bitfinex","ETHUSD",1727018542864,2.3323,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727018545134,2.37181203,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727018545329,2.37181203,2575.9,2575.8,4.95874]
["bitfinex","ETHUSD",1727018546453,2.37181203,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727018546842,2.37181203,2575.9,2575.7,7.76465]
["bitfinex","ETHUSD",1727018547057,2.37181203,2575.9,2575.7,3.88232]
["bitfinex","ETHUSD",1727018547782,2.37181203,2575.9,2575.7,7.76467]
["bitfinex","ETHUSD",1727018547961,2.37181203,2575.9,2575.7,3.88232]
["bitfinex","ETHUSD",1727018548934,2.37181203,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727018550771,2.37181203,2575.9,2575.7,3.88232]
["bitfinex","ETHUSD",1727018556211,2.37181203,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727018558267,2.37181203,2575.9,2575.7,3.88232]
["bitfinex","ETHUSD",1727018558908,2.37181203,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727018564206,2.37181203,2575.9,2575.7,3.88232]
["bitfinex","ETHUSD",1727018570476,2.37181203,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727018570665,0.03951203,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727018570880,0.03951203,2575.9,2575.8,8.13566]
["bitfinex","ETHUSD",1727018571055,2.4353,2576.2,2575.9,3.8821]
["bitfinex","ETHUSD",1727018571380,2.4353,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1727018571674,2.4353,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1727018571885,3.43659743,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1727018572565,3.43659743,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1727018574387,3.43659743,2576.4,2576.0,6.88198]
["bitfinex","ETHUSD",1727018575186,0.03814704,2576.3,2576.0,6.88198]
["bitfinex","ETHUSD",1727018576785,0.03814704,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1727018577287,0.03814704,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727018578086,0.03814704,2576.3,2576.2,6.88168]
["bitfinex","ETHUSD",1727018578259,0.03814704,2576.3,2576.2,8.56032495]
["bitfinex","ETHUSD",1727018578463,2.4353,2576.6,2576.3,3.88143]
["bitfinex","ETHUSD",1727018579692,2.4353,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1727018580776,2.4353,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1727018581794,2.4353,2576.6,2576.4,3.88137]
["bitfinex","ETHUSD",1727018583766,2.4353,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1727018585187,2.4353,2576.6,2576.3,6.88151]
["bitfinex","ETHUSD",1727018585923,3.06691,2576.6,2576.3,6.88151]
["bitfinex","ETHUSD",1727018586077,2.4992,2576.5,2576.0,3.88184]
["bitfinex","ETHUSD",1727018586262,9.97617691,2576.5,2576.1,3.0]
["bitfinex","ETHUSD",1727018586463,11.62871549,2576.5,2576.1,3.0]
["bitfinex","ETHUSD",1727018589421,7.74739549,2576.5,2576.1,3.0]
["bitfinex","ETHUSD",1727018589624,7.74739549,2576.5,2576.1,6.88183]
["bitfinex","ETHUSD",1727018589935,4.15173858,2576.5,2576.1,6.88183]
["bitfinex","ETHUSD",1727018590131,2.4992,2576.5,2576.2,3.88167]
["bitfinex","ETHUSD",1727018590288,0.03846206,2576.4,2576.2,7.76327]
["bitfinex","ETHUSD",1727018590489,0.03846206,2576.4,2576.2,3.88155]
["bitfinex","ETHUSD",1727018590704,0.03846206,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727018590941,2.4992,2576.7,2576.3,3.88153]
["bitfinex","ETHUSD",1727018591382,0.03846334,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1727018594607,0.03846334,2576.6,2576.2,7.76315]
["bitfinex","ETHUSD",1727018595028,0.03846334,2576.6,2576.2,3.88155]
["bitfinex","ETHUSD",1727018595348,0.03846334,2576.6,2576.2,7.76313]
["bitfinex","ETHUSD",1727018595692,0.03846334,2576.6,2576.2,3.88155]
["bitfinex","ETHUSD",1727018596232,0.03846334,2576.6,2576.2,7.76315]
["bitfinex","ETHUSD",1727018596925,0.03846334,2576.6,2576.2,3.88155]
["bitfinex","ETHUSD",1727018597225,0.03846334,2576.6,2576.4,3.88137]
["bitfinex","ETHUSD",1727018598495,0.03846334,2576.6,2576.4,7.76267]
["bitfinex","ETHUSD",1727018598836,0.03846334,2576.6,2576.4,3.8813]
["bitfinex","ETHUSD",1727018600119,0.03846334,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727018600510,1.65940491,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1727018600711,0.03861676,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727018600921,2.4762,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1727018603332,1.65940491,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727018603509,2.4762,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1727018603712,2.4762,2576.7,2576.3,3.0]
["bitfinex","ETHUSD",1727018603955,2.4762,2576.7,2576.3,6.88152]
["bitfinex","ETHUSD",1727018604107,2.4762,2576.7,2576.4,3.88137]
["bitfinex","ETHUSD",1727018604435,2.4762,2576.7,2576.4,7.76274]
["bitfinex","ETHUSD",1727018604645,2.4762,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1727018604848,2.4762,2576.7,2576.4,7.76258]
["bitfinex","ETHUSD",1727018605025,2.4762,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1727018605347,0.03862085,2576.6,2576.4,3.88129]
["bitfinex","ETHUSD",1727018607217,0.03862085,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1727018607401,0.67818194,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1727018607616,0.03862085,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1727018608638,0.03862085,2576.6,2576.2,3.88153]
["bitfinex","ETHUSD",1727018608953,8.01656491,2576.7,2576.2,3.88153]
["bitfinex","ETHUSD",1727018609628,0.03867208,2576.6,2576.2,3.88153]
["bitfinex","ETHUSD",1727018609828,0.84419578,2576.6,2576.2,3.88153]
["bitfinex","ETHUSD",1727018610765,8.01683491,2576.5,2575.9,4.7692]
["bitfinex","ETHUSD",1727018610933,3.88139,2576.4,2575.9,6.88204]
["bitfinex","ETHUSD",1727018611117,2.4762,2576.3,2575.9,6.88204]
["bitfinex","ETHUSD",1727018611524,0.03863716,2576.2,2575.9,6.88204]
["bitfinex","ETHUSD",1727018612066,0.03863665,2576.1,2575.9,6.88204]
["bitfinex","ETHUSD",1727018612279,2.4762,2576.3,2575.9,6.88204]
["bitfinex","ETHUSD",1727018612563,2.4762,2576.3,2576.0,0.42456769]
["bitfinex","ETHUSD",1727018612729,2.4762,2576.3,2575.9,6.88204]
["bitfinex","ETHUSD",1727018613064,2.4762,2576.3,2576.0,0.42455136]
["bitfinex","ETHUSD",1727018613262,2.4762,2576.6,2576.1,5.65091]
["bitfinex","ETHUSD",1727018613467,2.864303,2576.6,2576.1,9.53264]
["bitfinex","ETHUSD",1727018613860,2.864303,2576.6,2576.2,3.88161]
["bitfinex","ETHUSD",1727018615977,2.864303,2576.6,2576.3,3.88152]
["bitfinex","ETHUSD",1727018616179,4.51245507,2576.8,2576.1,1.7692]
["bitfinex","ETHUSD",1727018616359,2.4762,2576.8,2576.2,0.42468024]
["bitfinex","ETHUSD",1727018616669,2.4762,2576.8,2576.5,3.88118]
["bitfinex","ETHUSD",1727018618365,4.50495507,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1727018618677,3.67051181,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1727018619046,5.70784081,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1727018619567,9.58832081,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1727018620125,0.03865161,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1727018622090,0.03865161,2576.9,2576.5,1.7692]
["bitfinex","ETHUSD",1727018622294,0.03865161,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1727018622593,0.03865161,2576.9,2576.5,4.30591395]
["bitfinex","ETHUSD",1727018622904,0.03865161,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1727018623255,0.03865161,2576.9,2576.7,3.88093]
["bitfinex","ETHUSD",1727018623989,0.03865161,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018624560,0.0376914,2577.1,2576.8,3.88078]
["bitfinex","ETHUSD",1727018624799,0.0387797,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018625092,0.0376914,2577.1,2576.8,3.88078]
["bitfinex","ETHUSD",1727018625301,0.03880121,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018625461,0.0376914,2577.1,2576.8,3.88078]
["bitfinex","ETHUSD",1727018625660,0.03880135,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018625893,0.0376914,2577.1,2576.8,3.88078]
["bitfinex","ETHUSD",1727018626101,0.03880135,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018626268,0.0376914,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1727018626496,0.03882331,2576.9,2576.7,3.88085]
["bitfinex","ETHUSD",1727018626720,0.0376914,2577.1,2576.7,3.88085]
["bitfinex","ETHUSD",1727018627383,0.03883112,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1727018628431,0.03883112,2577.0,2576.6,4.7692]
["bitfinex","ETHUSD",1727018628893,0.03883112,2577.0,2576.6,3.0]
["bitfinex","ETHUSD",1727018628894,2.4687,2576.9,2576.6,3.0]
["bitfinex","ETHUSD",1727018629398,0.03885236,2576.8,2576.6,3.0]
["bitfinex","ETHUSD",1727018631009,0.03885236,2576.8,2576.4,6.88136]
["bitfinex","ETHUSD",1727018634492,0.03885236,2576.8,2576.4,6.88137]
["bitfinex","ETHUSD",1727018636323,0.03885236,2576.8,2576.5,0.42465633]
["bitfinex","ETHUSD",1727018636531,0.03885236,2576.8,2576.4,6.88137]
["bitfinex","ETHUSD",1727018636714,0.03885236,2576.8,2576.6,3.0]
["bitfinex","ETHUSD",1727018637036,0.03885236,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1727018641527,0.03885236,2576.8,2576.6,3.88098]
["bitfinex","ETHUSD",1727018641844,0.03885236,2576.8,2576.6,7.76198]
["bitfinex","ETHUSD",1727018642026,0.03885236,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727018645231,6.3010314,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1727018645430,0.03751431,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727018645659,6.3010314,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1727018645866,0.03753261,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727018646045,6.3010314,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1727018646439,0.0375336,2577.0,2576.7,3.88093]
["bitfinex","ETHUSD",1727018648139,0.0375336,2577.0,2576.6,5.65023]
["bitfinex","ETHUSD",1727018651177,0.0375336,2577.0,2576.7,3.8808]
["bitfinex","ETHUSD",1727018651489,0.0375336,2577.0,2576.8,3.8807]
["bitfinex","ETHUSD",1727018652466,0.0375336,2577.0,2576.7,3.8808]
["bitfinex","ETHUSD",1727018653043,0.0375336,2577.0,2576.7,7.76165]
["bitfinex","ETHUSD",1727018653561,0.0375336,2577.0,2576.7,3.8808]
["bitfinex","ETHUSD",1727018661498,0.0375336,2577.0,2576.8,0.42512995]
["bitfinex","ETHUSD",1727018661822,0.0375336,2577.0,2576.8,0.43059299]
["bitfinex","ETHUSD",1727018661992,0.0375336,2577.0,2576.9,6.88063]
["bitfinex","ETHUSD",1727018662198,0.0375336,2577.0,2576.9,8.64983]
["bitfinex","ETHUSD",1727018662387,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018662906,0.07280133,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018663099,0.07280133,2577.1,2577.0,8.1765703]
["bitfinex","ETHUSD",1727018663305,0.07280133,2577.1,2577.0,8.60157955]
["bitfinex","ETHUSD",1727018665239,0.07280133,2577.1,2577.0,8.1765703]
["bitfinex","ETHUSD",1727018665439,0.07280133,2577.1,2577.0,8.60139598]
["bitfinex","ETHUSD",1727018666584,0.07280133,2577.1,2577.0,8.60123876]
["bitfinex","ETHUSD",1727018667508,0.0376914,2577.1,2577.0,8.60123876]
["bitfinex","ETHUSD",1727018667688,0.07280148,2577.1,2577.0,7.30514846]
["bitfinex","ETHUSD",1727018668381,0.07280148,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018669213,0.07280148,2577.1,2577.0,7.3051005]
["bitfinex","ETHUSD",1727018669913,0.07280148,2577.1,2577.0,7.72972523]
["bitfinex","ETHUSD",1727018670117,0.07280148,2577.1,2577.0,3.42462473]
["bitfinex","ETHUSD",1727018670626,0.07280148,2577.1,2577.0,7.30510473]
["bitfinex","ETHUSD",1727018670788,0.07280148,2577.1,2577.0,7.72967157]
["bitfinex","ETHUSD",1727018671138,0.07280148,2577.1,2577.0,7.30504684]
["bitfinex","ETHUSD",1727018671289,0.07280148,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018672545,0.07280148,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1727018673646,0.07280148,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018673854,0.07280148,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1727018675731,2.4939,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1727018675930,0.03536515,2576.9,2576.8,3.0]
["bitfinex","ETHUSD",1727018678650,0.03536515,2576.9,2576.8,6.88078]
["bitfinex","ETHUSD",1727018678952,0.03536515,2576.9,2576.8,7.956943]
["bitfinex","ETHUSD",1727018679162,0.0376914,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727018679322,0.07293997,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727018680680,0.07293997,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018681326,0.0376914,2577.1,2577.0,7.3048408]
["bitfinex","ETHUSD",1727018681530,0.0376914,2577.1,2577.0,10.29561883]
["bitfinex","ETHUSD",1727018682464,0.07304321,2577.1,2577.0,9.87125803]
["bitfinex","ETHUSD",1727018682665,0.07304321,2577.1,2577.0,10.29561405]
["bitfinex","ETHUSD",1727018683045,0.07304321,2577.1,2577.0,10.71995338]
["bitfinex","ETHUSD",1727018683948,0.07304321,2577.1,2577.0,10.29561405]
["bitfinex","ETHUSD",1727018684266,0.07304321,2577.1,2577.0,10.71996157]
["bitfinex","ETHUSD",1727018686073,0.0376914,2577.1,2577.0,10.71996157]
["bitfinex","ETHUSD",1727018686469,0.0376914,2577.1,2577.0,10.29561405]
["bitfinex","ETHUSD",1727018686771,0.0376914,2577.1,2577.0,10.71992144]
["bitfinex","ETHUSD",1727018688969,0.0376914,2577.1,2577.0,10.29561405]
["bitfinex","ETHUSD",1727018689171,0.0376914,2577.1,2577.0,10.71979932]
["bitfinex","ETHUSD",1727018689678,0.0376914,2577.1,2577.0,10.2954433]
["bitfinex","ETHUSD",1727018689830,0.0376914,2577.1,2577.0,9.87125803]
["bitfinex","ETHUSD",1727018690441,0.0376914,2577.1,2577.0,10.29542988]
["bitfinex","ETHUSD",1727018690657,0.0376914,2577.1,2577.0,10.71958718]
["bitfinex","ETHUSD",1727018691558,0.0376914,2577.1,2577.0,10.29542988]
["bitfinex","ETHUSD",1727018692384,0.0376914,2577.1,2577.0,10.71956574]
["bitfinex","ETHUSD",1727018693037,0.0376914,2577.1,2577.0,10.29542988]
["bitfinex","ETHUSD",1727018693235,0.0376914,2577.1,2577.0,10.71949375]
["bitfinex","ETHUSD",1727018698901,0.0376914,2577.1,2577.0,10.29542988]
["bitfinex","ETHUSD",1727018699053,0.0376914,2577.1,2577.0,10.71955743]
["bitfinex","ETHUSD",1727018699491,0.0376914,2577.1,2577.0,11.14368946]
["bitfinex","ETHUSD",1727018699891,0.0376914,2577.1,2577.0,10.29539006]
["bitfinex","ETHUSD",1727018701553,0.0376914,2577.1,2577.0,9.87125803]
["bitfinex","ETHUSD",1727018702061,0.0376914,2577.1,2577.0,10.29541747]
["bitfinex","ETHUSD",1727018702259,0.0376914,2577.1,2577.0,9.87125803]
["bitfinex","ETHUSD",1727018702857,0.0376914,2577.1,2577.0,10.29540687]
["bitfinex","ETHUSD",1727018705061,0.0376914,2577.1,2577.0,8.52620687]
["bitfinex","ETHUSD",1727018705265,0.0376914,2577.1,2577.0,7.30471786]
["bitfinex","ETHUSD",1727018707169,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018707476,0.0376914,2577.1,2577.0,7.30468795]
["bitfinex","ETHUSD",1727018707973,0.0376914,2577.1,2577.0,7.72888249]
["bitfinex","ETHUSD",1727018709911,0.0376914,2577.1,2577.0,7.30467454]
["bitfinex","ETHUSD",1727018710208,0.0376914,2577.1,2577.0,12.46029479]
["bitfinex","ETHUSD",1727018710433,0.0376914,2577.1,2577.0,12.38269351]
["bitfinex","ETHUSD",1727018710914,0.0376914,2577.1,2577.0,11.95849897]
["bitfinex","ETHUSD",1727018711116,0.0376914,2577.1,2577.0,12.38260298]
["bitfinex","ETHUSD",1727018711485,0.0376914,2577.1,2577.0,10.72355606]
["bitfinex","ETHUSD",1727018714139,0.0376914,2577.1,2577.0,10.29945205]
["bitfinex","ETHUSD",1727018714482,0.0376914,2577.1,2577.0,10.72345133]
["bitfinex","ETHUSD",1727018718025,0.0376914,2577.1,2577.0,11.14743498]
["bitfinex","ETHUSD",1727018719050,2.3970914,2577.1,2577.0,4.72846293]
["bitfinex","ETHUSD",1727018719340,2.3970914,2577.1,2577.0,4.72862061]
["bitfinex","ETHUSD",1727018719812,2.3970914,2577.1,2577.0,4.304471]
["bitfinex","ETHUSD",1727018720007,2.3970914,2577.1,2577.0,4.72872422]
["bitfinex","ETHUSD",1727018720213,2.3970914,2577.1,2577.0,4.30473322]
["bitfinex","ETHUSD",1727018720998,2.3970914,2577.1,2577.0,7.30473322]
["bitfinex","ETHUSD",1727018722928,2.3970914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018723130,2.3970914,2577.1,2577.0,7.30480878]
["bitfinex","ETHUSD",1727018724936,2.3970914,2577.1,2577.0,0.42432878]
["bitfinex","ETHUSD",1727018725134,2.63680054,2577.1,2577.0,0.42432878]
["bitfinex","ETHUSD",1727018725303,2.63680054,2577.1,2576.9,3.0]
["bitfinex","ETHUSD",1727018726933,2.63680054,2577.1,2576.9,6.88061]
["bitfinex","ETHUSD",1727018727127,2.3970914,2577.1,2576.9,6.88061]
["bitfinex","ETHUSD",1727018729133,2.3970914,2577.1,2576.9,3.0]
["bitfinex","ETHUSD",1727018731436,2.3970914,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727018731636,2.3970914,2577.1,2576.9,10.76115]
["bitfinex","ETHUSD",1727018731804,2.3970914,2577.1,2576.9,6.88052]
["bitfinex","ETHUSD",1727018732163,2.3970914,2577.1,2576.9,10.76106]
["bitfinex","ETHUSD",1727018734210,2.3970914,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727018734993,2.3970914,2577.1,2576.9,6.88052]
["bitfinex","ETHUSD",1727018735509,2.3970914,2577.1,2576.9,10.76104]
["bitfinex","ETHUSD",1727018735838,2.3970914,2577.1,2576.9,6.88052]
["bitfinex","ETHUSD",1727018740138,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018740296,0.0376914,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1727018740990,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727018742007,0.0376914,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1727018742592,0.0376914,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1727018742593,2.3603,2577.0,2576.8,3.0]
["bitfinex","ETHUSD",1727018742797,3.88063,2576.9,2576.4,7.38]
["bitfinex","ETHUSD",1727018743024,6.24108,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1727018743267,3.88078,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1727018743472,2.3603,2576.7,2576.5,0.42353714]
["bitfinex","ETHUSD",1727018743769,2.3505962,2576.7,2576.5,0.42353714]
["bitfinex","ETHUSD",1727018743951,2.3505962,2576.7,2576.4,3.88137]
["bitfinex","ETHUSD",1727018744265,2.3505962,2576.7,2576.2,3.88158]
["bitfinex","ETHUSD",1727018744266,2.3505962,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1727018744476,2.3505962,2576.7,2576.5,3.0]
["bitfinex","ETHUSD",1727018746066,2.3505962,2576.7,2576.4,3.8813]
["bitfinex","ETHUSD",1727018753896,2.3505962,2576.7,2576.3,3.0]
["bitfinex","ETHUSD",1727018754105,2.3505962,2576.7,2576.3,6.88151]
["bitfinex","ETHUSD",1727018755208,5.53983692,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1727018755209,2.3603,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1727018755511,2.3603,2576.5,2576.1,6.88183]
["bitfinex","ETHUSD",1727018756092,2.3603,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1727018756483,2.3603,2576.5,2576.3,3.0]
["bitfinex","ETHUSD",1727018756683,3.03983737,2576.5,2576.1,6.88179]
["bitfinex","ETHUSD",1727018757175,2.3603,2576.5,2576.1,6.88179]
["bitfinex","ETHUSD",1727018757366,2.3603,2576.5,2576.3,3.88152]
["bitfinex","ETHUSD",1727018757766,2.3603,2576.5,2576.1,10.76348]
["bitfinex","ETHUSD",1727018757983,2.3603,2576.5,2576.3,3.0]
["bitfinex","ETHUSD",1727018758491,2.3603,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1727018759382,2.3603,2576.5,2576.2,6.88168]
["bitfinex","ETHUSD",1727018767069,2.3603,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1727018767426,3.07653436,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1727018767626,0.71623436,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1727018767831,2.3831,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1727018769675,2.3831,2576.6,2575.9,9.0426544]
["bitfinex","ETHUSD",1727018769875,2.3831,2576.6,2576.3,3.88143]
["bitfinex","ETHUSD",1727018770079,2.3831,2576.6,2576.3,7.76287]
["bitfinex","ETHUSD",1727018770584,2.3831,2576.6,2576.3,3.88143]
["bitfinex","ETHUSD",1727018771384,2.3831,2576.6,2576.4,3.88127]
["bitfinex","ETHUSD",1727018771690,2.3831,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727018773481,2.3831,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1727018773677,0.26228991,2576.8,2576.6,3.88107]
["bitfinex","ETHUSD",1727018774250,0.26228991,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1727018775191,2.3831,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1727018775346,2.3831,2576.9,2576.6,3.88096]
["bitfinex","ETHUSD",1727018775552,2.3831,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018775867,2.3831,2576.9,2576.7,3.88089]
["bitfinex","ETHUSD",1727018787393,2.3279914,2577.1,2576.9,3.88057]
["bitfinex","ETHUSD",1727018787590,3.31825684,2577.1,2576.8,3.88063]
["bitfinex","ETHUSD",1727018787803,2.3279914,2577.1,2576.9,3.88061]
["bitfinex","ETHUSD",1727018789035,2.3279914,2577.1,2576.8,3.88063]
["bitfinex","ETHUSD",1727018795643,3.98703832,2577.1,2576.6,3.88095]
["bitfinex","ETHUSD",1727018795947,2.2903,2576.8,2576.6,3.88095]
["bitfinex","ETHUSD",1727018796258,2.2903,2576.8,2576.6,7.76195]
["bitfinex","ETHUSD",1727018796765,2.2903,2576.8,2576.6,3.88095]
["bitfinex","ETHUSD",1727018797061,3.07328269,2576.8,2576.6,3.88095]
["bitfinex","ETHUSD",1727018798364,2.2903,2576.8,2576.6,3.88095]
["bitfinex","ETHUSD",1727018802944,2.2903,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1727018803963,2.2903,2576.8,2576.6,3.881]
["bitfinex","ETHUSD",1727018805937,2.2903,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1727018806136,2.2903,2576.8,2576.4,7.76252]
["bitfinex","ETHUSD",1727018806901,2.2903,2576.8,2576.4,3.88123]
["bitfinex","ETHUSD",1727018807173,3.46134669,2576.8,2576.4,3.88123]
["bitfinex","ETHUSD",1727018807776,3.46134669,2576.8,2576.2,6.88159]
["bitfinex","ETHUSD",1727018807777,2.3496,2576.6,2576.2,6.88159]
["bitfinex","ETHUSD",1727018808865,6.23069,2576.6,2576.2,6.88159]
["bitfinex","ETHUSD",1727018809053,2.3496,2576.6,2576.2,10.76319]
["bitfinex","ETHUSD",1727018809252,2.3496,2576.6,2576.2,6.88159]
["bitfinex","ETHUSD",1727018809966,2.3496,2576.6,2576.2,8.66049]
["bitfinex","ETHUSD",1727018810344,2.3496,2576.6,2576.3,0.42442902]
["bitfinex","ETHUSD",1727018810661,2.3496,2576.6,2576.4,3.88127]
["bitfinex","ETHUSD",1727018812153,2.3496,2576.6,2576.2,12.54201]
["bitfinex","ETHUSD",1727018812557,2.3496,2576.6,2576.3,0.42441163]
["bitfinex","ETHUSD",1727018812882,2.3496,2576.6,2576.3,3.88151]
["bitfinex","ETHUSD",1727018813263,2.3496,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1727018813437,2.3496,2576.8,2576.4,7.76267]
["bitfinex","ETHUSD",1727018813639,2.3496,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1727018815269,3.73027638,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1727018817110,7.61105638,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1727018817814,3.73027638,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1727018820489,3.73027638,2576.8,2576.5,3.8812]
["bitfinex","ETHUSD",1727018822109,3.73027638,2576.8,2576.4,3.88133]
["bitfinex","ETHUSD",1727018822321,1.13071669,2576.7,2576.4,3.88133]
["bitfinex","ETHUSD",1727018822617,3.73027638,2576.8,2576.4,3.88133]
["bitfinex","ETHUSD",1727018823712,7.61108638,2576.8,2576.3,3.88138]
["bitfinex","ETHUSD",1727018823914,7.61108638,2576.8,2576.2,4.7789]
["bitfinex","ETHUSD",1727018823915,7.98170692,2576.7,2576.2,6.88167]
["bitfinex","ETHUSD",1727018824123,7.98170692,2576.7,2576.2,3.0]
["bitfinex","ETHUSD",1727018824124,6.32279,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1727018824318,7.64710933,2576.6,2576.2,6.88168]
["bitfinex","ETHUSD",1727018824683,3.76601933,2576.6,2576.2,6.88168]
["bitfinex","ETHUSD",1727018825078,2.4417,2576.6,2576.2,6.88168]
["bitfinex","ETHUSD",1727018825285,2.4417,2576.6,2576.0,4.7789]
["bitfinex","ETHUSD",1727018825516,2.4417,2576.6,2576.3,3.88148]
["bitfinex","ETHUSD",1727018826099,2.4417,2576.6,2576.4,3.88136]
["bitfinex","ETHUSD",1727018828139,2.4417,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1727018828293,7.57663025,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1727018828294,1.65904692,2576.9,2576.5,3.88119]
["bitfinex","ETHUSD",1727018828493,2.07144171,2576.9,2576.5,3.88119]
["bitfinex","ETHUSD",1727018835350,3.88084,2576.8,2576.3,5.66038]
["bitfinex","ETHUSD",1727018835500,2.4417,2576.7,2576.3,5.66038]
["bitfinex","ETHUSD",1727018837628,2.4417,2576.7,2576.3,3.88148]
["bitfinex","ETHUSD",1727018837942,3.87291179,2576.7,2576.3,3.88148]
["bitfinex","ETHUSD",1727018839002,2.4417,2576.7,2576.3,3.88148]
["bitfinex","ETHUSD",1727018839617,2.4417,2576.7,2576.4,0.42383516]
["bitfinex","ETHUSD",1727018839817,2.4417,2576.7,2576.3,3.88148]
["bitfinex","ETHUSD",1727018840212,8.38589618,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1727018840540,2.4679,2576.9,2576.5,4.304884]
["bitfinex","ETHUSD",1727018840791,4.50526618,2576.9,2576.5,3.88108]
["bitfinex","ETHUSD",1727018843497,4.50526618,2576.9,2576.5,7.76223]
["bitfinex","ETHUSD",1727018843825,2.03736618,2577.0,2576.5,0.954113]
["bitfinex","ETHUSD",1727018843948,0.0376914,2577.1,2576.8,3.88066]
["bitfinex","ETHUSD",1727018844153,2.07505758,2577.1,2576.8,3.88066]
["bitfinex","ETHUSD",1727018844391,0.0376914,2577.1,2576.8,3.88066]
["bitfinex","ETHUSD",1727018847887,2.4679,2577.0,2576.8,3.88066]
["bitfinex","ETHUSD",1727018853426,2.4679,2577.0,2576.6,3.88098]
["bitfinex","ETHUSD",1727018854196,2.4679,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1727018858045,11.0530329,2577.0,2576.5,6.8812]
["bitfinex","ETHUSD",1727018858226,1.65904692,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1727018859128,3.28900616,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1727018860826,2.3353,2576.7,2576.5,3.0]
["bitfinex","ETHUSD",1727018861061,5.11951883,2576.7,2576.4,3.0]
["bitfinex","ETHUSD",1727018861605,1.65904692,2576.6,2576.4,3.0]
["bitfinex","ETHUSD",1727018861804,3.28900616,2576.6,2576.4,3.0]
["bitfinex","ETHUSD",1727018862040,1.62995924,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1727018867080,5.51116924,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1727018867259,7.16896712,2576.6,2576.2,6.88167]
["bitfinex","ETHUSD",1727018867453,5.51116924,2576.6,2576.2,6.88167]
["bitfinex","ETHUSD",1727018872533,3.96525924,2576.7,2576.4,3.88136]
["bitfinex","ETHUSD",1727018874495,1.62995924,2576.6,2576.4,3.88136]
["bitfinex","ETHUSD",1727018874702,3.96525924,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1727018874933,5.11947138,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1727018875138,1.62995924,2576.6,2576.3,3.88152]
["bitfinex","ETHUSD",1727018875347,5.11947138,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1727018881352,3.96525924,2576.7,2576.3,5.66042]
["bitfinex","ETHUSD",1727018882858,7.84626924,2576.7,2576.2,3.0]
["bitfinex","ETHUSD",1727018883061,1.62995924,2576.6,2576.2,6.88165]
["bitfinex","ETHUSD",1727018884623,5.51103924,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1727018884822,0.98828713,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1727018885059,5.51103924,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1727018885360,5.51103924,2576.6,2576.2,6.88168]
["bitfinex","ETHUSD",1727018886327,3.88108,2576.6,2576.2,6.88168]
["bitfinex","ETHUSD",1727018886560,7.84621924,2576.7,2576.2,6.88168]
["bitfinex","ETHUSD",1727018890570,1.62995924,2576.6,2576.2,6.88168]
["bitfinex","ETHUSD",1727018890756,3.96525924,2576.7,2576.3,3.88149]
["bitfinex","ETHUSD",1727018890934,1.62995924,2576.7,2576.4,1.7789]
["bitfinex","ETHUSD",1727018891138,5.51073924,2576.8,2576.4,1.7789]
["bitfinex","ETHUSD",1727018891373,1.37531975,2576.7,2576.4,1.7789]
["bitfinex","ETHUSD",1727018891888,1.37531975,2576.7,2576.3,7.76289]
["bitfinex","ETHUSD",1727018892171,1.37531975,2576.7,2576.3,3.88144]
["bitfinex","ETHUSD",1727018892380,3.00527899,2576.7,2576.3,3.88144]
["bitfinex","ETHUSD",1727018894239,2.3256,2576.6,2576.3,3.88144]
["bitfinex","ETHUSD",1727018894465,3.95555924,2576.6,2576.3,3.88144]
["bitfinex","ETHUSD",1727018894986,2.3256,2576.6,2576.3,3.88144]
["bitfinex","ETHUSD",1727018895138,3.95555924,2576.6,2576.3,3.88144]
["bitfinex","ETHUSD",1727018896242,2.3256,2576.6,2576.3,3.88144]
["bitfinex","ETHUSD",1727018896442,3.95555924,2576.6,2576.3,3.88144]
["bitfinex","ETHUSD",1727018897963,6.90543387,2576.6,2576.2,8.66057]
["bitfinex","ETHUSD",1727018898165,1.62995924,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1727018898367,1.62995924,2576.5,2576.2,6.88163]
["bitfinex","ETHUSD",1727018900394,1.62995924,2576.5,2576.3,3.88152]
["bitfinex","ETHUSD",1727018902799,1.62995924,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727018906874,2.03884939,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727018907400,1.37531975,2576.7,2576.4,3.88138]
["bitfinex","ETHUSD",1727018907601,2.03992686,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727018907779,2.4396,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727018908712,4.07148805,2576.5,2576.4,4.30563482]
["bitfinex","ETHUSD",1727018908913,4.07148805,2576.5,2576.3,3.88152]
["bitfinex","ETHUSD",1727018909245,1.63188805,2576.4,2576.3,3.88152]
["bitfinex","ETHUSD",1727018909462,1.63188805,2576.4,2576.3,4.30582992]
["bitfinex","ETHUSD",1727018909813,4.07148805,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727018910113,1.63188805,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727018910309,2.03992686,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1727018910509,1.63188746,2576.5,2576.2,6.88154]
["bitfinex","ETHUSD",1727018910711,1.63188339,2576.4,2576.3,4.30570553]
["bitfinex","ETHUSD",1727018911347,1.63188339,2576.4,2576.2,6.88154]
["bitfinex","ETHUSD",1727018911348,1.63188339,2576.4,2576.2,6.88168]
["bitfinex","ETHUSD",1727018911556,1.63188339,2576.4,2576.3,0.42437702]
["bitfinex","ETHUSD",1727018911909,1.63188339,2576.4,2576.3,4.30590702]
["bitfinex","ETHUSD",1727018912530,1.63188339,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727018913145,1.63188339,2576.5,2576.4,4.30568305]
["bitfinex","ETHUSD",1727018913942,1.63188339,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727018914474,1.63188339,2576.5,2576.4,4.30569029]
["bitfinex","ETHUSD",1727018915794,1.63188339,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727018915932,1.63188339,2576.6,2576.5,4.30554728]
["bitfinex","ETHUSD",1727018917649,1.63188339,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727018917857,1.63188339,2576.6,2576.5,4.30542577]
["bitfinex","ETHUSD",1727018918534,1.63144483,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727018922155,1.63144483,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727018922767,1.63096802,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727018934990,1.63096802,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018936202,4.47732285,2577.0,2576.8,3.88078]
["bitfinex","ETHUSD",1727018936536,1.63001777,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018939236,1.62992628,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018941401,1.6298766,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018946622,1.6298766,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727018946819,1.667568,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727018950185,1.667568,2577.1,2576.9,3.88062]
["bitfinex","ETHUSD",1727018951985,1.667568,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727018955742,1.6298766,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727018958446,1.6298766,2577.0,2576.8,3.88067]
["bitfinex","ETHUSD",1727018958748,1.6298766,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727018963197,1.6298766,2577.0,2576.7,3.0]
["bitfinex","ETHUSD",1727018963498,1.63055956,2576.9,2576.7,6.88086]
["bitfinex","ETHUSD",1727018966687,1.63055956,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727018966886,1.63055956,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727018970359,2.07603748,2577.1,2577.0,5.65938]
["bitfinex","ETHUSD",1727018970360,1.66825096,2577.1,2577.0,5.65938]
["bitfinex","ETHUSD",1727018970899,0.0376914,2577.1,2577.0,5.65938]
["bitfinex","ETHUSD",1727018971328,0.0376914,2577.1,2577.0,6.08332633]
["bitfinex","ETHUSD",1727018971464,0.0376914,2577.1,2577.0,5.65938]
["bitfinex","ETHUSD",1727018991448,0.0376914,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727018991759,2.3419,2577.0,2576.8,3.88072]
["bitfinex","ETHUSD",1727018991965,3.97245956,2577.0,2576.8,3.88072]
["bitfinex","ETHUSD",1727018992921,2.3419,2577.0,2576.8,3.88072]
["bitfinex","ETHUSD",1727018993731,3.97245956,2577.0,2576.8,3.88072]
["bitfinex","ETHUSD",1727018994057,2.3419,2577.0,2576.8,3.88072]
["bitfinex","ETHUSD",1727018995939,2.3419,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1727018996142,2.3419,2577.0,2576.8,3.8807]
["bitfinex","ETHUSD",1727018996777,2.3419,2577.0,2576.8,7.7614]
["bitfinex","ETHUSD",1727018997671,1.66825096,2577.1,2576.8,7.7614]
["bitfinex","ETHUSD",1727018997873,2.27302454,2577.1,2576.8,7.7614]
["bitfinex","ETHUSD",1727018998393,2.3419,2577.0,2576.8,3.8807]
["bitfinex","ETHUSD",1727018998689,2.3419,2577.0,2576.8,7.7614]
["bitfinex","ETHUSD",1727018999171,2.3419,2577.0,2576.8,3.8807]
["bitfinex","ETHUSD",1727018999483,2.3419,2577.0,2576.8,7.7614]
["bitfinex","ETHUSD",1727019000038,2.3419,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727019000639,1.66825096,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019000944,0.0376914,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019004407,2.4928914,2577.1,2576.9,3.88049]
["bitfinex","ETHUSD",1727019004585,2.9052365,2577.1,2576.9,3.88049]
["bitfinex","ETHUSD",1727019004771,2.4928914,2577.1,2576.9,3.88049]
["bitfinex","ETHUSD",1727019005915,2.4928914,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019008675,0.0376914,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019011742,0.0376914,2577.1,2577.0,7.30476517]
["bitfinex","ETHUSD",1727019012992,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727019013218,0.0376914,2577.1,2577.0,8.55875552]
["bitfinex","ETHUSD",1727019015840,0.0376914,2577.1,2577.0,10.33765552]
["bitfinex","ETHUSD",1727019016152,0.0376914,2577.1,2577.0,11.01642778]
["bitfinex","ETHUSD",1727019016499,0.0376914,2577.1,2577.0,9.913367]
["bitfinex","ETHUSD",1727019017033,0.0376914,2577.1,2577.0,11.01621818]
["bitfinex","ETHUSD",1727019020343,0.0376914,2577.1,2577.0,9.913367]
["bitfinex","ETHUSD",1727019020839,0.0376914,2577.1,2577.0,11.01571506]
["bitfinex","ETHUSD",1727019023069,0.0376914,2577.1,2577.0,9.913367]
["bitfinex","ETHUSD",1727019023764,0.0376914,2577.1,2577.0,11.015325]
["bitfinex","ETHUSD",1727019023980,0.0376914,2577.1,2577.0,12.11686082]
["bitfinex","ETHUSD",1727019025797,0.0376914,2577.1,2577.0,11.01490282]
["bitfinex","ETHUSD",1727019026578,0.0376914,2577.1,2577.0,11.01422903]
["bitfinex","ETHUSD",1727019031429,0.0376914,2577.1,2577.0,9.913367]
["bitfinex","ETHUSD",1727019031587,0.0376914,2577.1,2577.0,11.01383959]
["bitfinex","ETHUSD",1727019033576,0.0376914,2577.1,2577.0,10.59051397]
["bitfinex","ETHUSD",1727019033779,0.0376914,2577.1,2577.0,11.01373082]
["bitfinex","ETHUSD",1727019037884,0.0376914,2577.1,2577.0,9.23483082]
["bitfinex","ETHUSD",1727019038084,0.0376914,2577.1,2577.0,8.55768385]
["bitfinex","ETHUSD",1727019040259,0.0376914,2577.1,2577.0,8.134467]
["bitfinex","ETHUSD",1727019040538,0.0376914,2577.1,2577.0,8.55792159]
["bitfinex","ETHUSD",1727019040690,0.0376914,2577.1,2577.0,8.98139266]
["bitfinex","ETHUSD",1727019043600,2.4479914,2577.1,2577.0,7.72740566]
["bitfinex","ETHUSD",1727019043951,2.4479914,2577.1,2577.0,4.72740566]
["bitfinex","ETHUSD",1727019045524,2.4479914,2577.1,2577.0,7.72740566]
["bitfinex","ETHUSD",1727019048052,2.4479914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727019053303,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727019053499,0.0376914,2577.1,2577.0,9.95941861]
["bitfinex","ETHUSD",1727019068646,0.0376914,2577.1,2577.0,11.73831861]
["bitfinex","ETHUSD",1727019073319,0.0376914,2577.1,2577.0,8.30037169]
["bitfinex","ETHUSD",1727019073657,2.4647914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727019074917,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727019082105,0.0376914,2577.1,2577.0,8.65938]
["bitfinex","ETHUSD",1727019082311,0.0376914,2577.1,2577.0,9.46552071]
["bitfinex","ETHUSD",1727019082465,0.0376914,2577.1,2577.0,11.08694758]
["bitfinex","ETHUSD",1727019094212,2.4823914,2577.1,2576.9,3.88049]
["bitfinex","ETHUSD",1727019094644,2.4823914,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019095834,2.4823914,2577.1,2576.9,3.88049]
["bitfinex","ETHUSD",1727019096607,2.4823914,2577.1,2576.9,7.76104]
["bitfinex","ETHUSD",1727019096847,2.69293914,2577.0,2576.9,7.76104]
["bitfinex","ETHUSD",1727019098079,2.69293914,2577.0,2576.9,3.88049]
["bitfinex","ETHUSD",1727019098895,2.69293914,2577.0,2576.8,6.88077]
["bitfinex","ETHUSD",1727019099254,2.69293914,2577.0,2576.8,3.0]
["bitfinex","ETHUSD",1727019100092,2.69293914,2577.0,2576.8,6.88074]
["bitfinex","ETHUSD",1727019100311,0.0376914,2577.1,2576.4,9.03904692]
["bitfinex","ETHUSD",1727019100312,2.4858,2576.8,2576.6,3.0]
["bitfinex","ETHUSD",1727019100508,2.4858,2576.8,2576.4,7.38]
["bitfinex","ETHUSD",1727019100509,2.4858,2576.7,2576.4,7.38]
["bitfinex","ETHUSD",1727019100657,2.4858,2576.7,2576.4,11.26137]
["bitfinex","ETHUSD",1727019101179,2.4858,2576.7,2576.4,7.38]
["bitfinex","ETHUSD",1727019101382,2.4858,2576.5,2576.4,7.38]
["bitfinex","ETHUSD",1727019101889,2.4858,2576.5,2576.4,10.38]
["bitfinex","ETHUSD",1727019102258,2.4858,2576.5,2576.1,3.88169]
["bitfinex","ETHUSD",1727019104001,2.4858,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1727019104776,2.4858,2576.5,2576.2,6.88159]
["bitfinex","ETHUSD",1727019104980,2.81463647,2576.5,2576.2,6.88159]
["bitfinex","ETHUSD",1727019107233,2.81463647,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1727019107734,2.81463647,2576.5,2576.3,7.76306]
["bitfinex","ETHUSD",1727019107901,2.81463647,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1727019108522,2.81463647,2576.5,2576.3,7.76298]
["bitfinex","ETHUSD",1727019108717,2.4858,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727019109226,2.4858,2576.5,2576.4,6.88138]
["bitfinex","ETHUSD",1727019110224,2.4858,2577.0,2576.8,3.88069]
["bitfinex","ETHUSD",1727019110429,2.4858,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727019113206,2.73814914,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727019113521,2.73814914,2577.0,2576.8,3.88067]
["bitfinex","ETHUSD",1727019114048,2.73814914,2577.0,2576.8,7.76135]
["bitfinex","ETHUSD",1727019114549,2.73814914,2577.0,2576.8,3.88067]
["bitfinex","ETHUSD",1727019115057,2.73814914,2577.0,2576.8,7.76137]
["bitfinex","ETHUSD",1727019115858,2.4858,2576.8,2576.7,6.88091]
["bitfinex","ETHUSD",1727019116008,2.4858,2576.8,2576.5,3.88111]
["bitfinex","ETHUSD",1727019116318,2.4858,2576.8,2576.5,3.88123]
["bitfinex","ETHUSD",1727019123455,2.4858,2576.8,2576.6,3.88107]
["bitfinex","ETHUSD",1727019123655,2.75961491,2576.8,2576.6,3.88107]
["bitfinex","ETHUSD",1727019125367,2.4858,2576.8,2576.6,3.88107]
["bitfinex","ETHUSD",1727019129043,2.4858,2576.8,2576.4,6.88129]
["bitfinex","ETHUSD",1727019129343,2.4858,2576.8,2576.4,3.0]
["bitfinex","ETHUSD",1727019129647,3.88079,2576.8,2576.4,3.0]
["bitfinex","ETHUSD",1727019129936,2.3682,2576.7,2576.4,3.0]
["bitfinex","ETHUSD",1727019130256,2.3682,2576.7,2576.0,3.0]
["bitfinex","ETHUSD",1727019130257,2.3682,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1727019130398,2.3682,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1727019131347,2.3682,2576.5,2576.0,6.88195]
["bitfinex","ETHUSD",1727019131496,2.3682,2576.4,2576.0,6.8819]
["bitfinex","ETHUSD",1727019131693,2.993145,2576.4,2576.0,6.8819]
["bitfinex","ETHUSD",1727019131894,6.874535,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1727019132094,6.874535,2576.4,2575.9,11.26205]
["bitfinex","ETHUSD",1727019132095,2.3682,2576.3,2575.9,11.26205]
["bitfinex","ETHUSD",1727019132338,2.3682,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1727019133307,2.3682,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1727019133308,2.3682,2576.3,2575.8,3.88216]
["bitfinex","ETHUSD",1727019133539,0.6874565,2576.2,2575.8,3.88216]
["bitfinex","ETHUSD",1727019133948,0.6874565,2576.2,2575.9,3.88211]
["bitfinex","ETHUSD",1727019136451,0.6874565,2576.2,2575.8,3.88216]
["bitfinex","ETHUSD",1727019136745,0.6874565,2576.2,2575.8,3.88215]
["bitfinex","ETHUSD",1727019137306,0.6874565,2576.2,2575.8,7.76435]
["bitfinex","ETHUSD",1727019137698,0.30556565,2576.1,2575.8,3.88215]
["bitfinex","ETHUSD",1727019137938,2.3682,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1727019138717,2.3682,2576.0,2575.8,3.88227]
["bitfinex","ETHUSD",1727019138916,2.3682,2576.0,2575.8,7.76447]
["bitfinex","ETHUSD",1727019139155,2.3682,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1727019139664,2.3682,2576.0,2575.8,7.7644]
["bitfinex","ETHUSD",1727019139960,2.3682,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1727019140316,2.3682,2576.0,2575.6,3.88248]
["bitfinex","ETHUSD",1727019140516,2.3682,2576.0,2575.5,4.65904692]
["bitfinex","ETHUSD",1727019140517,2.3682,2576.0,2575.8,3.88216]
["bitfinex","ETHUSD",1727019140927,2.3682,2576.0,2575.8,7.76437]
["bitfinex","ETHUSD",1727019141165,2.3682,2576.0,2575.8,3.88216]
["bitfinex","ETHUSD",1727019141374,2.3682,2576.0,2575.8,3.88215]
["bitfinex","ETHUSD",1727019142636,2.2588,2576.3,2576.0,3.88189]
["bitfinex","ETHUSD",1727019142946,2.2588,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1727019143324,2.2588,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727019143755,2.2588,2576.6,2576.3,3.8814]
["bitfinex","ETHUSD",1727019143967,2.2588,2576.6,2576.3,7.76285]
["bitfinex","ETHUSD",1727019144447,2.2588,2576.6,2576.3,3.8814]
["bitfinex","ETHUSD",1727019145329,2.2588,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1727019145330,0.22588,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1727019145558,2.2588,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1727019146845,2.2588,2576.4,2576.2,6.88163]
["bitfinex","ETHUSD",1727019147599,2.2588,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1727019149743,2.2588,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727019149986,2.2588,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1727019150640,2.2588,2576.6,2576.2,6.88167]
["bitfinex","ETHUSD",1727019151070,2.2588,2576.6,2576.2,10.76327]
["bitfinex","ETHUSD",1727019151274,3.03581496,2576.6,2576.2,6.8816]
["bitfinex","ETHUSD",1727019151759,3.03581496,2576.6,2576.2,6.88158]
["bitfinex","ETHUSD",1727019152378,3.03581496,2576.6,2576.2,10.76317]
["bitfinex","ETHUSD",1727019152593,3.03581496,2576.6,2576.2,6.88158]
["bitfinex","ETHUSD",1727019153252,3.03581496,2576.6,2576.2,10.76318]
["bitfinex","ETHUSD",1727019153591,3.03581496,2576.6,2576.2,10.76316]
["bitfinex","ETHUSD",1727019153992,3.03581496,2576.6,2576.2,6.88158]
["bitfinex","ETHUSD",1727019154346,3.03581496,2576.6,2576.2,10.76318]
["bitfinex","ETHUSD",1727019157867,2.2588,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1727019158064,2.2588,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727019158952,2.2588,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1727019159782,2.2588,2576.6,2576.3,6.88152]
["bitfinex","ETHUSD",1727019159951,2.2588,2576.6,2576.3,3.88152]
["bitfinex","ETHUSD",1727019162419,2.2588,2576.6,2576.3,7.76297]
["bitfinex","ETHUSD",1727019162768,2.2588,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1727019162969,2.2588,2576.6,2576.3,7.7629]
["bitfinex","ETHUSD",1727019164416,3.03582696,2576.6,2576.3,7.7629]
["bitfinex","ETHUSD",1727019165330,3.03582696,2576.6,2576.4,3.8813]
["bitfinex","ETHUSD",1727019166224,2.2588,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1727019166536,1.63055956,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727019166819,3.94825956,2576.8,2576.5,3.88123]
["bitfinex","ETHUSD",1727019167118,3.94825956,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727019167320,2.3177,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727019167482,3.94825956,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727019167692,2.3177,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727019168186,3.94825956,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727019168740,1.63055956,2576.9,2576.8,6.88078]
["bitfinex","ETHUSD",1727019168882,1.63055956,2577.0,2576.8,5.645059]
["bitfinex","ETHUSD",1727019169379,1.63055956,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727019169794,1.66825096,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727019170238,1.63055956,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727019170525,1.66825096,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727019171188,1.63055956,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727019175761,1.66825096,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727019176135,1.63055956,2577.0,2576.9,3.87933174]
["bitfinex","ETHUSD",1727019176785,1.66825096,2577.1,2576.9,3.87933174]
["bitfinex","ETHUSD",1727019177541,1.63055956,2577.0,2576.9,3.87933174]
["bitfinex","ETHUSD",1727019179864,1.66825096,2577.1,2576.9,3.87933174]
["bitfinex","ETHUSD",1727019180039,1.66825096,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019180242,2.07271211,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019180788,1.66570741,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019181273,2.07271211,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019182463,1.66585124,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019182948,2.07271211,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019183278,2.07289133,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019184297,2.07289133,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727019184495,0.0376914,2577.1,2577.0,7.7340632]
["bitfinex","ETHUSD",1727019184659,0.0376914,2577.1,2577.0,9.43536117]
["bitfinex","ETHUSD",1727019187881,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727019188389,1.66586466,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727019188871,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727019189387,1.66586466,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1727019189570,4.06789241,2577.1,2576.8,3.88065]
["bitfinex","ETHUSD",1727019189780,0.61030923,2577.0,2576.8,3.88065]
["bitfinex","ETHUSD",1727019190087,2.23891024,2577.0,2576.8,3.88065]
["bitfinex","ETHUSD",1727019190297,2.23891024,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727019191406,1.62860101,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727019193604,1.66629241,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019193975,2.07362812,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019195766,0.0376914,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727019196315,0.0376914,2577.1,2577.0,8.134481]
["bitfinex","ETHUSD",1727019197313,0.0376914,2577.1,2577.0,9.913381]
["bitfinex","ETHUSD",1727019197669,0.0376914,2577.1,2577.0,10.33700484]
["bitfinex","ETHUSD",1727019198621,0.0376914,2577.1,2577.0,9.913381]
["bitfinex","ETHUSD",1727019200185,0.0376914,2577.1,2577.0,10.33690877]
["bitfinex","ETHUSD",1727019203203,0.0376914,2577.1,2577.0,9.913381]
["bitfinex","ETHUSD",1727019203407,0.0376914,2577.1,2577.0,10.33655217]
["bitfinex","ETHUSD",1727019206930,0.0376914,2577.1,2577.0,9.913381]
["bitfinex","ETHUSD",1727019207090,0.0376914,2577.1,2577.0,10.33652571]
["bitfinex","ETHUSD",1727019209536,0.0376914,2577.1,2577.0,10.50982977]
["bitfinex","ETHUSD",1727019211014,0.0376914,2577.1,2577.0,10.08668506]
["bitfinex","ETHUSD",1727019211321,0.0376914,2577.1,2577.0,10.5098593]
["bitfinex","ETHUSD",1727019212456,0.0376914,2577.1,2577.0,12.16697442]
["bitfinex","ETHUSD",1727019217782,0.0376914,2577.1,2577.0,10.33655524]
["bitfinex","ETHUSD",1727019218075,0.0376914,2577.1,2577.0,11.99367036]
["bitfinex","ETHUSD",1727019221434,0.0376914,2577.1,2577.0,14.32567036]
["bitfinex","ETHUSD",1727019222193,0.0376914,2577.1,2577.0,15.91515095]
["bitfinex","ETHUSD",1727019222386,0.0376914,2577.1,2577.0,17.93128488]
["bitfinex","ETHUSD",1727019223478,0.0376914,2577.1,2577.0,15.91515095]
["bitfinex","ETHUSD",1727019224322,0.0376914,2577.8,2577.7,8.65832]
["bitfinex","ETHUSD",1727019224459,0.0376914,2577.8,2577.7,10.73860936]
["bitfinex","ETHUSD",1727019225410,0.0376914,2578.6,2577.9,2.332]
["bitfinex","ETHUSD",1727019225613,0.0376914,2578.6,2578.5,8.53533512]
["bitfinex","ETHUSD",1727019225770,0.0376914,2578.6,2578.5,11.16776863]
["bitfinex","ETHUSD",1727019226326,0.0376914,2578.6,2578.5,13.09747306]
["bitfinex","ETHUSD",1727019226612,0.0376914,2578.6,2578.5,13.53533079]
["bitfinex","ETHUSD",1727019226819,0.0376914,2578.6,2578.5,8.16961124]
["bitfinex","ETHUSD",1727019227120,0.0376914,2578.6,2578.5,7.73175351]
["bitfinex","ETHUSD",1727019229592,0.0376914,2578.6,2578.5,11.31857306]
["bitfinex","ETHUSD",1727019229987,0.0376914,2578.6,2578.5,13.09747306]
["bitfinex","ETHUSD",1727019230220,0.0376914,2578.6,2578.5,13.53446294]
["bitfinex","ETHUSD",1727019230506,0.0376914,2578.6,2578.5,13.09747306]
["bitfinex","ETHUSD",1727019231291,0.0376914,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727019231500,0.0376914,2578.6,2578.5,10.46503955]
["bitfinex","ETHUSD",1727019232100,0.0376914,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727019233727,2.4963914,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727019235617,0.0376914,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727019235823,0.0376914,2578.6,2578.5,8.132221]
["bitfinex","ETHUSD",1727019237350,0.0376914,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727019243255,2.3053914,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727019245049,2.3053914,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727019245972,0.0376914,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727019252024,0.0376914,2578.6,2578.5,6.95577088]
["bitfinex","ETHUSD",1727019252538,0.0376914,2578.6,2578.5,8.20476001]
["bitfinex","ETHUSD",1727019252697,0.0376914,2578.6,2578.5,8.12720913]
["bitfinex","ETHUSD",1727019254216,0.0376914,2578.6,2578.5,8.56520115]
["bitfinex","ETHUSD",1727019255104,0.0376914,2578.6,2578.5,8.12720913]
["bitfinex","ETHUSD",1727019255449,0.0376914,2578.6,2578.5,8.56533123]
["bitfinex","ETHUSD",1727019258034,0.0376914,2578.6,2578.5,8.12720913]
["bitfinex","ETHUSD",1727019258828,0.0376914,2578.6,2578.5,8.56544214]
["bitfinex","ETHUSD",1727019259311,0.0376914,2578.6,2578.5,10.34434214]
["bitfinex","ETHUSD",1727019259513,0.0376914,2578.6,2578.5,11.04551495]
["bitfinex","ETHUSD",1727019260097,0.0376914,2578.6,2578.5,10.34434214]
["bitfinex","ETHUSD",1727019260503,0.0376914,2578.6,2578.5,11.04551495]
["bitfinex","ETHUSD",1727019260812,0.0376914,2578.6,2578.5,10.34434214]
["bitfinex","ETHUSD",1727019261151,0.0376914,2578.6,2578.5,9.90610913]
["bitfinex","ETHUSD",1727019261802,0.0376914,2578.6,2578.5,10.34457027]
["bitfinex","ETHUSD",1727019262027,0.0376914,2578.6,2578.5,11.0461081]
["bitfinex","ETHUSD",1727019266378,0.0376914,2578.6,2578.5,11.92303039]
["bitfinex","ETHUSD",1727019267337,0.0376914,2578.6,2578.5,12.72847195]
["bitfinex","ETHUSD",1727019267545,0.0376914,2578.6,2578.5,10.71155069]
["bitfinex","ETHUSD",1727019267846,0.0376914,2578.6,2578.5,12.73127338]
["bitfinex","ETHUSD",1727019270647,0.0376914,2578.6,2578.5,10.71155069]
["bitfinex","ETHUSD",1727019271355,0.0376914,2578.6,2578.5,11.92693469]
["bitfinex","ETHUSD",1727019273490,0.0376914,2578.6,2578.5,13.51946539]
["bitfinex","ETHUSD",1727019273898,0.0376914,2578.6,2578.5,15.18140992]
["bitfinex","ETHUSD",1727019276493,0.0376914,2578.6,2578.5,12.776216]
["bitfinex","ETHUSD",1727019276663,0.0376914,2578.6,2578.5,11.11427147]
["bitfinex","ETHUSD",1727019276865,0.0376914,2578.6,2578.5,13.52047843]
["bitfinex","ETHUSD",1727019277078,0.0376914,2578.6,2578.5,15.18242296]
["bitfinex","ETHUSD",1727019277804,0.0376914,2578.6,2578.5,13.47940834]
["bitfinex","ETHUSD",1727019278006,0.0376914,2578.6,2578.5,11.5538224]
["bitfinex","ETHUSD",1727019278151,0.0376914,2578.6,2578.5,13.52078421]
["bitfinex","ETHUSD",1727019278698,0.0376914,2578.6,2578.5,15.18272874]
["bitfinex","ETHUSD",1727019281360,0.0376914,2578.6,2578.5,13.9745664]
["bitfinex","ETHUSD",1727019281865,0.0376914,2578.6,2578.5,13.52310276]
["bitfinex","ETHUSD",1727019282068,0.0376914,2578.6,2578.5,15.58544952]
["bitfinex","ETHUSD",1727019282996,0.0376914,2578.6,2578.5,13.9745664]
["bitfinex","ETHUSD",1727019283200,0.0376914,2578.6,2578.5,15.58544952]
["bitfinex","ETHUSD",1727019283571,0.0376914,2578.6,2578.5,13.40608222]
["bitfinex","ETHUSD",1727019283781,0.0376914,2578.6,2578.5,11.74413769]
["bitfinex","ETHUSD",1727019284284,0.0376914,2578.6,2578.5,13.40608222]
["bitfinex","ETHUSD",1727019284495,0.0376914,2578.6,2578.5,11.74413769]
["bitfinex","ETHUSD",1727019285516,2.3842914,2578.6,2578.5,9.28473274]
["bitfinex","ETHUSD",1727019285700,2.3842914,2578.6,2578.5,6.28473274]
["bitfinex","ETHUSD",1727019286191,2.3842914,2578.6,2578.5,4.58150149]
["bitfinex","ETHUSD",1727019286371,2.3842914,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727019287012,2.3842914,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727019287404,2.3842914,2578.6,2578.5,8.53399038]
["bitfinex","ETHUSD",1727019288212,0.0376914,2578.6,2578.5,8.53399038]
["bitfinex","ETHUSD",1727019288424,0.0376914,2578.6,2578.5,10.66294647]
["bitfinex","ETHUSD",1727019288608,0.0376914,2578.6,2578.5,11.06634224]
["bitfinex","ETHUSD",1727019288920,0.0376914,2578.6,2578.5,9.85592642]
["bitfinex","ETHUSD",1727019289279,0.0376914,2578.6,2578.5,11.06634224]
["bitfinex","ETHUSD",1727019289573,0.0376914,2578.6,2578.5,9.85592642]
["bitfinex","ETHUSD",1727019290174,0.0376914,2578.6,2578.5,10.66299333]
["bitfinex","ETHUSD",1727019290810,0.0376914,2578.6,2578.5,12.44189333]
["bitfinex","ETHUSD",1727019291014,0.0376914,2578.6,2578.5,11.63482642]
["bitfinex","ETHUSD",1727019291215,0.0376914,2578.6,2578.5,12.84537589]
["bitfinex","ETHUSD",1727019291388,0.0376914,2578.6,2578.5,12.74060797]
["bitfinex","ETHUSD",1727019291592,0.0376914,2578.6,2578.5,9.85592642]
["bitfinex","ETHUSD",1727019292294,0.0376914,2578.6,2578.5,10.66326326]
["bitfinex","ETHUSD",1727019294995,0.0376914,2578.6,2578.5,11.06647589]
["bitfinex","ETHUSD",1727019296399,0.0376914,2578.6,2578.5,9.74453985]
["bitfinex","ETHUSD",1727019296600,2.3842914,2578.6,2578.5,7.68584575]
["bitfinex","ETHUSD",1727019296809,2.3842914,2578.6,2578.5,9.41917205]
["bitfinex","ETHUSD",1727019297038,2.3842914,2578.6,2578.5,9.34161613]
["bitfinex","ETHUSD",1727019297492,0.0376914,2578.6,2578.5,9.34161613]
["bitfinex","ETHUSD",1727019298521,0.0376914,2578.6,2578.5,9.34179258]
["bitfinex","ETHUSD",1727019298692,0.0376914,2578.6,2578.5,11.11335804]
["bitfinex","ETHUSD",1727019299511,0.0376914,2578.6,2578.5,10.30556111]
["bitfinex","ETHUSD",1727019299718,0.0376914,2578.6,2578.5,11.11327437]
["bitfinex","ETHUSD",1727019300036,0.0376914,2578.6,2578.5,14.12078104]
["bitfinex","ETHUSD",1727019300207,0.0376914,2578.6,2578.5,16.19524677]
["bitfinex","ETHUSD",1727019300527,0.0376914,2578.6,2578.5,14.58436365]
["bitfinex","ETHUSD",1727019300732,0.0376914,2578.6,2578.5,16.60328416]
["bitfinex","ETHUSD",1727019300902,0.0376914,2578.6,2578.5,14.58436365]
["bitfinex","ETHUSD",1727019301731,0.0376914,2578.6,2578.5,13.75859319]
["bitfinex","ETHUSD",1727019302145,0.0376914,2578.6,2578.5,16.1812978]
["bitfinex","ETHUSD",1727019302430,0.20090918,2578.8,2578.7,15.82511602]
["bitfinex","ETHUSD",1727019302595,0.20090918,2578.8,2578.7,16.33501288]
["bitfinex","ETHUSD",1727019303227,0.0376914,2579.4,2578.7,16.33501288]
["bitfinex","ETHUSD",1727019303228,0.0376914,2579.4,2579.3,6.87702]
["bitfinex","ETHUSD",1727019303762,0.0376914,2579.4,2579.3,7.76060191]
["bitfinex","ETHUSD",1727019304255,0.0376914,2579.4,2579.3,6.87702]
["bitfinex","ETHUSD",1727019304759,2.4809914,2579.4,2579.3,6.87702]
["bitfinex","ETHUSD",1727019305055,2.4809914,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727019305056,2.72909054,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727019305471,2.72909054,2579.4,2579.2,3.87715]
["bitfinex","ETHUSD",1727019305767,2.72909054,2579.4,2579.0,3.87736]
["bitfinex","ETHUSD",1727019306058,2.72909054,2579.4,2579.1,3.87723]
["bitfinex","ETHUSD",1727019306256,2.4433,2579.2,2579.1,3.87723]
["bitfinex","ETHUSD",1727019306956,2.4433,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1727019307956,2.4433,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1727019308278,2.4433,2579.2,2578.9,3.87753]
["bitfinex","ETHUSD",1727019308779,2.4433,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1727019308780,2.4433,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727019310382,2.4433,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1727019310383,2.71869004,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1727019310590,2.71869004,2579.2,2579.0,3.87737]
["bitfinex","ETHUSD",1727019310769,2.71869004,2579.2,2579.0,3.87747]
["bitfinex","ETHUSD",1727019311553,2.71869004,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727019311787,2.4433,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727019313994,2.4433,2579.2,2579.0,3.0]
["bitfinex","ETHUSD",1727019316659,2.4433,2579.2,2579.0,6.87746]
["bitfinex","ETHUSD",1727019318259,2.4433,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727019319303,2.4433,2579.2,2579.0,6.87743]
["bitfinex","ETHUSD",1727019319855,6.27554715,2579.2,2578.3,8.18605329]
["bitfinex","ETHUSD",1727019320095,6.13974,2579.0,2578.5,3.87815]
["bitfinex","ETHUSD",1727019320265,2.2622,2578.9,2578.5,3.87815]
["bitfinex","ETHUSD",1727019320882,2.2622,2578.9,2578.6,3.87805]
["bitfinex","ETHUSD",1727019321168,6.14036,2578.6,2578.3,7.38]
["bitfinex","ETHUSD",1727019321394,2.2622,2578.4,2577.8,11.25918]
["bitfinex","ETHUSD",1727019321697,2.2622,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1727019322828,2.2622,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727019324080,2.2622,2578.2,2577.9,3.0]
["bitfinex","ETHUSD",1727019324396,6.14143,2577.9,2577.3,4.48789961]
["bitfinex","ETHUSD",1727019324584,2.2622,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1727019325298,3.87961,2577.6,2577.0,3.8804]
["bitfinex","ETHUSD",1727019325498,2.2622,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1727019325714,2.2622,2577.5,2577.1,3.88021]
["bitfinex","ETHUSD",1727019325912,2.2622,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1727019326879,2.2622,2577.5,2577.3,3.0]
["bitfinex","ETHUSD",1727019328293,7.46412801,2577.4,2576.2,1.7789]
["bitfinex","ETHUSD",1727019328620,2.2622,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1727019329826,2.2622,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1727019330187,2.2622,2577.3,2576.8,6.88075]
["bitfinex","ETHUSD",1727019330188,2.73886989,2577.3,2576.8,6.88075]
["bitfinex","ETHUSD",1727019330388,2.2622,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1727019330727,2.2622,2577.2,2576.8,6.88073]
["bitfinex","ETHUSD",1727019330936,2.2622,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1727019332488,2.2622,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1727019332489,2.2622,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1727019333428,2.2622,2577.2,2576.8,6.88072]
["bitfinex","ETHUSD",1727019333624,2.2622,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1727019333833,2.2622,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1727019337328,3.28249579,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1727019337626,2.2622,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1727019342021,2.2622,2577.1,2576.6,6.88106]
["bitfinex","ETHUSD",1727019342522,2.3998,2577.0,2576.6,6.88106]
["bitfinex","ETHUSD",1727019343751,2.3998,2576.8,2576.3,3.9190814]
["bitfinex","ETHUSD",1727019343918,9.86473801,2576.8,2576.3,3.9190814]
["bitfinex","ETHUSD",1727019344467,2.3998,2576.7,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019345220,2.3998,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1727019345623,2.3998,2576.7,2576.4,7.76258]
["bitfinex","ETHUSD",1727019345851,2.3998,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1727019346460,2.3998,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727019346765,2.3998,2576.7,2576.5,3.88118]
["bitfinex","ETHUSD",1727019347541,2.3998,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727019348017,2.3998,2576.7,2576.4,3.88127]
["bitfinex","ETHUSD",1727019348217,2.3998,2576.7,2576.5,3.88123]
["bitfinex","ETHUSD",1727019350985,6.28,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1727019351133,6.668028,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1727019351538,10.25217601,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1727019353048,2.3998,2577.1,2576.7,3.88084]
["bitfinex","ETHUSD",1727019354061,3.58414801,2577.0,2576.7,3.0]
["bitfinex","ETHUSD",1727019354682,1.0252176,2577.0,2576.7,3.0]
["bitfinex","ETHUSD",1727019355269,2.3998,2576.9,2576.7,3.0]
["bitfinex","ETHUSD",1727019355452,2.3998,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1727019355850,2.3998,2576.8,2576.5,6.88121]
["bitfinex","ETHUSD",1727019356050,2.3998,2576.8,2576.6,3.88099]
["bitfinex","ETHUSD",1727019356686,2.3998,2576.8,2576.7,3.0]
["bitfinex","ETHUSD",1727019360012,2.3998,2576.8,2576.6,3.88099]
["bitfinex","ETHUSD",1727019361062,2.3998,2576.8,2576.6,7.76199]
["bitfinex","ETHUSD",1727019361400,2.3998,2576.8,2576.6,3.88099]
["bitfinex","ETHUSD",1727019362985,2.3998,2576.8,2576.4,10.76258]
["bitfinex","ETHUSD",1727019363187,2.63978,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1727019363996,2.3998,2576.8,2576.6,3.88093]
["bitfinex","ETHUSD",1727019364291,2.3998,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727019364857,5.91464801,2577.1,2576.8,3.88072]
["bitfinex","ETHUSD",1727019366179,2.3305,2577.1,2576.8,3.88072]
["bitfinex","ETHUSD",1727019366398,2.3305,2577.1,2576.9,3.88051]
["bitfinex","ETHUSD",1727019370405,2.3305,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019372321,2.3305,2577.1,2576.8,3.88065]
["bitfinex","ETHUSD",1727019372547,2.3305,2577.1,2576.9,3.88062]
["bitfinex","ETHUSD",1727019372734,2.3305,2577.1,2576.8,7.76132]
["bitfinex","ETHUSD",1727019372909,2.3305,2577.1,2576.9,3.8806]
["bitfinex","ETHUSD",1727019374561,2.3305,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1727019376714,2.3305,2577.1,2576.8,7.76132]
["bitfinex","ETHUSD",1727019377049,2.3305,2577.1,2576.8,3.88065]
["bitfinex","ETHUSD",1727019377350,2.3305,2577.1,2576.8,7.76133]
["bitfinex","ETHUSD",1727019377914,2.3305,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727019378315,2.3305,2577.1,2576.8,3.88065]
["bitfinex","ETHUSD",1727019378316,6.50611281,2577.1,2576.8,3.88065]
["bitfinex","ETHUSD",1727019378959,5.91464801,2577.1,2576.9,3.8806]
["bitfinex","ETHUSD",1727019382482,2.3305,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727019383638,3.58414801,2577.3,2577.0,3.88048]
["bitfinex","ETHUSD",1727019383639,5.91214801,2577.3,2577.0,3.88048]
["bitfinex","ETHUSD",1727019386480,1.65872569,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1727019388744,2.44501732,2577.7,2577.5,3.87966]
["bitfinex","ETHUSD",1727019389054,2.44501732,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1727019389253,2.328,2578.1,2577.9,7.75811]
["bitfinex","ETHUSD",1727019389459,2.328,2578.1,2577.9,3.87902]
["bitfinex","ETHUSD",1727019389855,2.328,2578.1,2577.7,7.75869]
["bitfinex","ETHUSD",1727019390067,1.65872569,2578.0,2577.7,3.87931]
["bitfinex","ETHUSD",1727019390389,6.31842441,2578.1,2577.7,3.87931]
["bitfinex","ETHUSD",1727019392999,3.59175184,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1727019393154,3.59175184,2577.7,2577.1,5.65909]
["bitfinex","ETHUSD",1727019393484,3.59175184,2577.5,2577.1,3.88019]
["bitfinex","ETHUSD",1727019396706,2.328,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1727019398869,6.20765,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1727019399205,7.6114517,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1727019400580,7.6114517,2577.6,2577.0,3.0]
["bitfinex","ETHUSD",1727019400581,3.59175184,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1727019400783,2.3571,2577.2,2576.8,6.88076]
["bitfinex","ETHUSD",1727019401320,2.3571,2577.2,2576.7,3.88087]
["bitfinex","ETHUSD",1727019401604,6.23736,2577.2,2576.7,3.88087]
["bitfinex","ETHUSD",1727019401815,1.37091418,2577.1,2576.7,3.88087]
["bitfinex","ETHUSD",1727019401968,2.3571,2577.2,2576.7,3.88087]
["bitfinex","ETHUSD",1727019402368,6.23732,2577.2,2576.7,3.88087]
["bitfinex","ETHUSD",1727019408386,6.23732,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1727019409831,6.23732,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1727019412336,7.89606824,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1727019412534,1.17760982,2577.1,2576.7,3.88083]
["bitfinex","ETHUSD",1727019412735,5.05795982,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1727019412897,2.3571,2576.9,2576.5,3.88112]
["bitfinex","ETHUSD",1727019413093,1.65874824,2576.8,2576.3,6.9191214]
["bitfinex","ETHUSD",1727019413298,2.3571,2576.6,2576.3,6.9191214]
["bitfinex","ETHUSD",1727019414906,2.3571,2576.6,2576.4,3.88133]
["bitfinex","ETHUSD",1727019415307,2.3571,2576.9,2576.3,6.9191214]
["bitfinex","ETHUSD",1727019415518,2.3571,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1727019418051,6.23773,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1727019418243,7.60903327,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1727019418655,7.60903327,2576.9,2576.3,8.6979814]
["bitfinex","ETHUSD",1727019419768,7.60903327,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727019420216,7.60903327,2576.9,2576.3,1.8165914]
["bitfinex","ETHUSD",1727019420418,2.496,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019421034,7.47625272,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019421359,9.97225272,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019422956,6.09087272,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019423176,2.496,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019423523,7.76204,2576.7,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019423716,3.63169127,2576.6,2576.3,3.9191414]
["bitfinex","ETHUSD",1727019423982,2.496,2576.6,2576.3,3.9191414]
["bitfinex","ETHUSD",1727019425538,2.496,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019426058,6.37708,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019426365,13.85314272,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019426569,3.59487272,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019426726,6.09087272,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019427237,9.97225272,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019428306,6.37738,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019430467,9.97225272,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019430664,11.35760099,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019436671,3.88134827,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019436983,7.76272827,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019439317,11.35760099,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019449335,11.96620538,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019450417,10.03143304,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019461761,4.91351091,2576.9,2576.4,1.7789]
["bitfinex","ETHUSD",1727019461943,3.88108,2576.7,2576.4,1.7789]
["bitfinex","ETHUSD",1727019462091,3.88081,2576.8,2576.4,1.7789]
["bitfinex","ETHUSD",1727019463446,7.76167,2576.8,2576.4,1.7789]
["bitfinex","ETHUSD",1727019463731,7.76168,2576.8,2576.4,1.7789]
["bitfinex","ETHUSD",1727019464030,3.88081,2576.8,2576.4,1.7789]
["bitfinex","ETHUSD",1727019467028,5.54115038,2576.7,2576.4,1.7789]
["bitfinex","ETHUSD",1727019467434,3.88108,2576.6,2576.4,1.7789]
["bitfinex","ETHUSD",1727019468825,1.66010038,2576.7,2576.4,1.7789]
["bitfinex","ETHUSD",1727019469030,5.54104038,2576.7,2576.4,1.7789]
["bitfinex","ETHUSD",1727019477654,5.54104038,2576.7,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019477861,9.42212038,2576.7,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019478025,3.8811,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019479354,6.73037242,2576.7,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019479530,1.66010038,2576.7,2576.3,3.9192214]
["bitfinex","ETHUSD",1727019479719,1.66010038,2576.7,2576.4,1.7789]
["bitfinex","ETHUSD",1727019480057,5.54106038,2576.7,2576.4,1.7789]
["bitfinex","ETHUSD",1727019481753,4.71303827,2577.3,2576.7,1.7789]
["bitfinex","ETHUSD",1727019481920,7.81130038,2577.5,2576.8,1.7789]
["bitfinex","ETHUSD",1727019482422,1.66010038,2577.5,2577.2,1.7789]
["bitfinex","ETHUSD",1727019482718,2.44121142,2577.5,2577.2,1.7789]
["bitfinex","ETHUSD",1727019482951,1.66010038,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1727019483256,7.43,2578.1,2577.6,1.7789]
["bitfinex","ETHUSD",1727019483257,6.15031,2578.1,2577.6,1.7789]
["bitfinex","ETHUSD",1727019483469,1.66010038,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1727019484061,1.66010038,2577.9,2577.6,1.7789]
["bitfinex","ETHUSD",1727019484421,1.66010038,2577.9,2577.6,5.65845]
["bitfinex","ETHUSD",1727019486529,3.87884,2578.1,2577.6,5.65845]
["bitfinex","ETHUSD",1727019486736,4.881725,2578.1,2577.6,5.65845]
["bitfinex","ETHUSD",1727019488219,3.87884,2578.1,2577.6,5.65845]
["bitfinex","ETHUSD",1727019488416,3.87884,2578.1,2577.6,1.7789]
["bitfinex","ETHUSD",1727019489456,7.75774,2578.1,2577.6,1.7789]
["bitfinex","ETHUSD",1727019490361,3.87884,2578.1,2577.6,1.7789]
["bitfinex","ETHUSD",1727019491878,7.75776,2578.1,2577.6,1.7789]
["bitfinex","ETHUSD",1727019492343,7.4705384,2578.0,2577.6,1.7789]
["bitfinex","ETHUSD",1727019492665,6.15056,2577.9,2577.4,1.7789]
["bitfinex","ETHUSD",1727019492877,7.4710084,2577.7,2577.4,1.7789]
["bitfinex","ETHUSD",1727019493032,3.87944,2577.7,2577.4,1.7789]
["bitfinex","ETHUSD",1727019496344,13.6213984,2577.9,2577.4,1.7789]
["bitfinex","ETHUSD",1727019496743,3.8793,2577.8,2577.4,1.7789]
["bitfinex","ETHUSD",1727019500752,5.35493662,2577.8,2577.4,1.7789]
["bitfinex","ETHUSD",1727019501970,3.87943,2577.7,2577.4,1.7789]
["bitfinex","ETHUSD",1727019502169,3.87961,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1727019502373,7.75966,2577.5,2577.2,1.7789]
["bitfinex","ETHUSD",1727019502582,6.680161,2577.5,2577.0,1.7789]
["bitfinex","ETHUSD",1727019502864,6.680161,2577.5,2576.6,3.88097]
["bitfinex","ETHUSD",1727019502865,3.88019,2577.2,2576.7,5.65979]
["bitfinex","ETHUSD",1727019503053,3.88043,2577.1,2576.7,1.7789]
["bitfinex","ETHUSD",1727019505680,9.8841684,2577.2,2576.7,1.7789]
["bitfinex","ETHUSD",1727019506008,3.8802,2577.2,2576.7,5.65979]
["bitfinex","ETHUSD",1727019506322,4.267791,2577.5,2576.9,1.7789]
["bitfinex","ETHUSD",1727019506624,3.87989,2577.4,2576.9,1.7789]
["bitfinex","ETHUSD",1727019507101,3.88003,2577.3,2576.9,1.7789]
["bitfinex","ETHUSD",1727019507522,3.88019,2577.2,2576.9,1.7789]
["bitfinex","ETHUSD",1727019507730,5.01536884,2577.2,2576.9,1.7789]
["bitfinex","ETHUSD",1727019508025,5.01536884,2577.2,2576.7,5.65982]
["bitfinex","ETHUSD",1727019508201,1.13517884,2577.2,2576.7,5.65982]
["bitfinex","ETHUSD",1727019508397,6.29243,2577.3,2576.7,5.65982]
["bitfinex","ETHUSD",1727019508607,6.29243,2577.3,2576.8,3.88065]
["bitfinex","ETHUSD",1727019508816,3.87989,2577.4,2576.9,1.7789]
["bitfinex","ETHUSD",1727019509824,3.87989,2577.4,2576.9,5.65952]
["bitfinex","ETHUSD",1727019512389,5.53835895,2577.4,2576.9,5.65952]
["bitfinex","ETHUSD",1727019514192,6.76021194,2577.4,2576.9,5.65952]
["bitfinex","ETHUSD",1727019519251,1.65846895,2577.4,2577.1,1.7789]
["bitfinex","ETHUSD",1727019519408,4.267771,2577.5,2577.1,1.7789]
["bitfinex","ETHUSD",1727019519743,3.8795,2577.7,2577.3,1.7789]
["bitfinex","ETHUSD",1727019520906,1.65846895,2577.6,2577.3,1.7789]
["bitfinex","ETHUSD",1727019521108,1.65846895,2577.4,2577.3,1.7789]
["bitfinex","ETHUSD",1727019521341,1.65846895,2577.4,2577.1,1.7789]
["bitfinex","ETHUSD",1727019521713,5.53878895,2577.2,2576.3,1.8165914]
["bitfinex","ETHUSD",1727019521938,1.65846895,2576.8,2576.5,3.88117]
["bitfinex","ETHUSD",1727019522105,1.65846895,2576.8,2576.4,3.8813]
["bitfinex","ETHUSD",1727019522314,1.65846895,2576.8,2576.4,7.76258]
["bitfinex","ETHUSD",1727019524416,3.88055,2577.0,2576.4,7.76258]
["bitfinex","ETHUSD",1727019525753,6.30955,2577.0,2576.4,7.76258]
["bitfinex","ETHUSD",1727019525938,7.76767636,2577.0,2576.4,7.76258]
["bitfinex","ETHUSD",1727019526150,7.76767636,2577.0,2576.4,7.76256]
["bitfinex","ETHUSD",1727019526455,7.76767636,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1727019527823,6.30955,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1727019528954,2.429,2577.0,2576.3,1.8165914]
["bitfinex","ETHUSD",1727019529270,6.31009,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019529480,2.429,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019533981,6.3102,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019540468,3.88089,2576.8,2576.3,1.8165914]
["bitfinex","ETHUSD",1727019540469,6.15609,2576.8,2576.3,1.8165914]
["bitfinex","ETHUSD",1727019540722,6.15609,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1727019541784,3.88069,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1727019541990,6.15574,2577.0,2576.4,7.76276]
["bitfinex","ETHUSD",1727019542196,6.15574,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1727019542909,3.88065,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727019543798,3.88065,2576.9,2576.4,7.76259]
["bitfinex","ETHUSD",1727019544159,3.88065,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727019545518,7.47530472,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727019545676,8.89925424,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727019545873,3.88079,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1727019546407,1.65931795,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1727019548593,3.08326747,2576.9,2576.4,7.76259]
["bitfinex","ETHUSD",1727019548793,1.65931795,2576.9,2576.4,7.76259]
["bitfinex","ETHUSD",1727019549088,1.65931795,2576.9,2576.5,1.7789]
["bitfinex","ETHUSD",1727019549290,1.65931795,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1727019549991,6.15574,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1727019550190,6.15574,2577.0,2576.5,5.66013]
["bitfinex","ETHUSD",1727019550919,6.15574,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1727019552331,6.15574,2577.0,2576.5,5.66012]
["bitfinex","ETHUSD",1727019552816,10.0363,2577.0,2576.5,5.66012]
["bitfinex","ETHUSD",1727019553127,5.53995795,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727019553905,5.53995795,2576.9,2576.4,7.76258]
["bitfinex","ETHUSD",1727019554111,5.53995795,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727019558601,3.88064,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1727019558826,5.48995795,2576.9,2576.4,7.76259]
["bitfinex","ETHUSD",1727019559135,1.65931795,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1727019559751,1.65931795,2576.9,2576.6,3.88108]
["bitfinex","ETHUSD",1727019559960,2.2752,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1727019560178,2.2752,2577.0,2576.5,4.45099014]
["bitfinex","ETHUSD",1727019560950,2.2752,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1727019564518,3.88013,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1727019564723,3.88013,2577.3,2576.7,5.65982]
["bitfinex","ETHUSD",1727019564724,2.4841,2577.2,2576.9,3.88056]
["bitfinex","ETHUSD",1727019564924,2.4841,2577.2,2576.7,9.54052]
["bitfinex","ETHUSD",1727019565137,4.14341795,2577.2,2576.8,0.954052]
["bitfinex","ETHUSD",1727019565969,2.4841,2576.9,2576.6,3.88097]
["bitfinex","ETHUSD",1727019566961,2.4841,2576.9,2576.7,3.88085]
["bitfinex","ETHUSD",1727019569286,2.4841,2576.9,2576.6,7.76193]
["bitfinex","ETHUSD",1727019569582,2.4841,2576.9,2576.6,3.88096]
["bitfinex","ETHUSD",1727019569742,2.4841,2576.9,2576.6,4.71416101]
["bitfinex","ETHUSD",1727019570155,2.4841,2576.9,2576.6,8.59515101]
["bitfinex","ETHUSD",1727019570540,2.4841,2576.9,2576.6,4.71416101]
["bitfinex","ETHUSD",1727019573451,2.4841,2576.9,2576.6,8.59516101]
["bitfinex","ETHUSD",1727019573651,2.4841,2576.9,2576.6,4.71416101]
["bitfinex","ETHUSD",1727019574660,5.54012795,2576.8,2576.3,6.9191814]
["bitfinex","ETHUSD",1727019574857,2.2548,2576.7,2576.3,6.9191814]
["bitfinex","ETHUSD",1727019576397,2.2548,2576.7,2576.3,3.0376914]
["bitfinex","ETHUSD",1727019578396,6.13573,2576.7,2576.3,3.0376914]
["bitfinex","ETHUSD",1727019579960,2.2548,2576.7,2576.3,6.9192214]
["bitfinex","ETHUSD",1727019580163,2.2548,2576.7,2576.3,8.17718754]
["bitfinex","ETHUSD",1727019581474,2.2548,2576.7,2576.4,3.88133]
["bitfinex","ETHUSD",1727019581656,2.2548,2576.7,2576.3,8.17718754]
["bitfinex","ETHUSD",1727019581859,2.2548,2576.7,2576.3,12.05861754]
["bitfinex","ETHUSD",1727019583467,2.2548,2576.7,2576.3,3.9192014]
["bitfinex","ETHUSD",1727019584479,2.2548,2576.7,2576.3,7.8007114]
["bitfinex","ETHUSD",1727019584679,2.2548,2576.7,2576.4,3.8813]
["bitfinex","ETHUSD",1727019584880,2.3265,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1727019587819,2.3265,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1727019588121,2.3265,2576.9,2576.5,8.33207414]
["bitfinex","ETHUSD",1727019588714,2.3265,2576.9,2576.5,4.45092414]
["bitfinex","ETHUSD",1727019589025,2.3265,2576.9,2576.5,8.33207414]
["bitfinex","ETHUSD",1727019589603,2.3265,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1727019592885,1.65931795,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1727019593092,2.3265,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1727019593292,2.3265,2577.1,2576.8,3.88078]
["bitfinex","ETHUSD",1727019594025,2.3265,2577.1,2576.9,3.8806]
["bitfinex","ETHUSD",1727019594428,6.20655,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1727019595386,6.20655,2577.3,2576.8,1.7789]
["bitfinex","ETHUSD",1727019595387,7.86586795,2577.3,2576.8,1.7789]
["bitfinex","ETHUSD",1727019595522,7.86586795,2577.3,2576.7,4.32584941]
["bitfinex","ETHUSD",1727019595726,7.86586795,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1727019604646,4.00581795,2577.1,2576.7,3.88079]
["bitfinex","ETHUSD",1727019605704,4.00581795,2577.1,2576.7,7.76164]
["bitfinex","ETHUSD",1727019606589,2.3465,2577.1,2576.7,7.76164]
["bitfinex","ETHUSD",1727019607449,2.3465,2577.1,2576.8,0.4291217]
["bitfinex","ETHUSD",1727019608777,2.3465,2577.1,2576.8,4.3099017]
["bitfinex","ETHUSD",1727019609903,4.00581795,2577.3,2576.8,6.0887217]
["bitfinex","ETHUSD",1727019610769,4.00581795,2577.3,2576.8,9.9694217]
["bitfinex","ETHUSD",1727019611907,4.00581795,2577.3,2576.8,8.1905217]
["bitfinex","ETHUSD",1727019613872,7.88585795,2577.3,2576.8,4.3098217]
["bitfinex","ETHUSD",1727019614212,7.88585795,2577.3,2576.8,8.1905117]
["bitfinex","ETHUSD",1727019614709,7.88585795,2577.3,2576.8,4.3098117]
["bitfinex","ETHUSD",1727019615111,2.3465,2577.0,2576.8,0.4291217]
["bitfinex","ETHUSD",1727019615339,4.00581795,2576.9,2576.8,0.4291217]
["bitfinex","ETHUSD",1727019615475,7.88644795,2576.9,2576.8,0.4291217]
["bitfinex","ETHUSD",1727019618428,6.22729,2576.8,2576.4,11.26128]
["bitfinex","ETHUSD",1727019618640,1.65931795,2576.7,2576.4,11.26128]
["bitfinex","ETHUSD",1727019619954,2.3465,2576.8,2576.4,15.14258]
["bitfinex","ETHUSD",1727019620248,2.3465,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1727019621144,2.3465,2576.8,2576.4,11.26128]
["bitfinex","ETHUSD",1727019621524,2.3465,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1727019621721,2.3825,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019627329,6.26388,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019630419,2.3825,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019631217,6.26388,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019662326,7.92319795,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019662480,5.54069795,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019663035,3.88126,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019663181,3.88099,2576.7,2576.3,1.8165914]
["bitfinex","ETHUSD",1727019663390,3.88099,2576.7,2576.5,1.7789]
["bitfinex","ETHUSD",1727019667323,4.80223441,2577.1,2576.6,1.7789]
["bitfinex","ETHUSD",1727019667324,7.76089,2577.1,2576.6,1.7789]
["bitfinex","ETHUSD",1727019667531,3.88042,2577.1,2576.6,1.7789]
["bitfinex","ETHUSD",1727019668029,1.65931795,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1727019668236,5.53961795,2577.2,2576.9,1.7789]
["bitfinex","ETHUSD",1727019668526,3.88035,2577.1,2576.9,1.7789]
["bitfinex","ETHUSD",1727019668740,5.53966795,2577.1,2576.9,1.7789]
["bitfinex","ETHUSD",1727019671285,3.88009,2577.3,2576.9,1.7789]
["bitfinex","ETHUSD",1727019671629,5.53954795,2577.2,2576.9,1.7789]
["bitfinex","ETHUSD",1727019672886,1.65931795,2577.0,2576.9,1.7789]
["bitfinex","ETHUSD",1727019673086,1.65931795,2577.0,2576.7,1.7789]
["bitfinex","ETHUSD",1727019673623,1.65931795,2577.0,2576.7,2.344888]
["bitfinex","ETHUSD",1727019676232,1.65931795,2577.0,2576.7,0.565988]
["bitfinex","ETHUSD",1727019677614,1.65931795,2576.8,2576.5,1.7789]
["bitfinex","ETHUSD",1727019677841,1.65931795,2576.8,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019677842,1.65931795,2576.6,2576.3,4.8165914]
["bitfinex","ETHUSD",1727019678932,1.65931795,2576.6,2576.3,8.6980914]
["bitfinex","ETHUSD",1727019679230,1.65931795,2576.6,2576.3,9.95605754]
["bitfinex","ETHUSD",1727019679623,1.65931795,2576.8,2576.3,9.95605754]
["bitfinex","ETHUSD",1727019682399,6.21641,2576.9,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019682400,5.54047795,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019682596,1.65931795,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019683002,3.88131,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019683312,11.75737795,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019683754,7.87617795,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019683956,3.88094,2576.7,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019684158,11.75678795,2576.8,2576.4,1.7789]
["bitfinex","ETHUSD",1727019684470,11.75676795,2576.8,2576.4,1.7789]
["bitfinex","ETHUSD",1727019684670,5.54018795,2576.8,2576.4,1.7789]
["bitfinex","ETHUSD",1727019685568,9.42104795,2576.8,2576.4,1.7789]
["bitfinex","ETHUSD",1727019686334,3.88094,2576.7,2576.4,1.7789]
["bitfinex","ETHUSD",1727019687055,1.65931795,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019687475,3.88124,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019690576,5.54040795,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019692452,1.65931795,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019692653,3.88043,2577.1,2576.7,1.7789]
["bitfinex","ETHUSD",1727019692856,5.53919795,2577.4,2576.8,1.7789]
["bitfinex","ETHUSD",1727019693086,3.88003,2577.3,2576.8,5.65956]
["bitfinex","ETHUSD",1727019693745,3.88003,2577.3,2576.8,9.54026]
["bitfinex","ETHUSD",1727019693945,3.88003,2577.3,2576.8,5.65956]
["bitfinex","ETHUSD",1727019694550,3.88003,2577.3,2576.8,9.54026]
["bitfinex","ETHUSD",1727019695552,3.88003,2577.3,2576.8,5.65956]
["bitfinex","ETHUSD",1727019695886,3.88003,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1727019696183,1.65931795,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1727019696383,5.53925795,2577.4,2577.1,1.7789]
["bitfinex","ETHUSD",1727019696590,2.83478875,2577.4,2577.1,1.7789]
["bitfinex","ETHUSD",1727019696786,1.65931795,2577.4,2577.1,1.7789]
["bitfinex","ETHUSD",1727019697690,1.65931795,2577.4,2577.1,5.65922]
["bitfinex","ETHUSD",1727019697996,3.99501795,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1727019699626,3.99501795,2577.6,2577.1,5.65923]
["bitfinex","ETHUSD",1727019699836,1.65931795,2577.4,2577.1,1.7789]
["bitfinex","ETHUSD",1727019700027,1.65931795,2577.4,2576.9,9.5399]
["bitfinex","ETHUSD",1727019701422,1.65931795,2577.4,2576.9,10.49389]
["bitfinex","ETHUSD",1727019702461,1.65931795,2577.4,2577.0,3.88044]
["bitfinex","ETHUSD",1727019704349,3.87974,2577.5,2576.8,3.88077]
["bitfinex","ETHUSD",1727019704350,1.65931795,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1727019706235,1.65931795,2577.0,2576.7,3.88082]
["bitfinex","ETHUSD",1727019706440,1.65931795,2577.0,2576.6,7.38]
["bitfinex","ETHUSD",1727019706441,1.65931795,2576.8,2576.6,7.38]
["bitfinex","ETHUSD",1727019707061,1.65931795,2576.8,2576.5,3.88123]
["bitfinex","ETHUSD",1727019707628,3.88064,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1727019710053,7.89859795,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1727019711139,3.88067,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1727019712234,7.89859795,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1727019712539,11.77920795,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1727019714279,11.77916795,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1727019715378,3.88063,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1727019715971,11.77915795,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1727019716467,11.77915795,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1727019716468,7.89859795,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1727019717376,1.65931795,2576.8,2576.3,1.8165914]
["bitfinex","ETHUSD",1727019717615,1.65931795,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019717969,2.3906,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019725783,2.3679,2576.8,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019725981,2.3679,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1727019726228,6.24851,2577.0,2576.4,5.66024]
["bitfinex","ETHUSD",1727019726433,6.24851,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1727019727723,2.3679,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1727019728090,6.24818,2577.2,2576.5,4.83906314]
["bitfinex","ETHUSD",1727019728309,7.90749795,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1727019732289,11.78775795,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1727019732635,1.65931795,2577.0,2576.6,1.7789]
["bitfinex","ETHUSD",1727019732834,1.65931795,2577.0,2576.6,5.65996]
["bitfinex","ETHUSD",1727019745950,7.90748795,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727019746161,11.78777795,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727019748141,3.88035,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1727019754959,7.90748795,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727019755210,4.74664166,2577.4,2576.9,1.7789]
["bitfinex","ETHUSD",1727019755409,2.44144166,2577.6,2577.2,5.65898]
["bitfinex","ETHUSD",1727019755720,7.84401795,2577.7,2577.2,5.65898]
["bitfinex","ETHUSD",1727019756193,9.26048791,2577.7,2577.2,1.7789]
["bitfinex","ETHUSD",1727019756400,1.65931795,2577.5,2577.2,1.7789]
["bitfinex","ETHUSD",1727019756612,1.65931795,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1727019757624,5.53937795,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1727019757771,1.65931795,2576.9,2576.7,7.38]
["bitfinex","ETHUSD",1727019757975,3.96451795,2576.9,2576.5,5.6601]
["bitfinex","ETHUSD",1727019758174,3.96451795,2576.9,2576.4,6.88129]
["bitfinex","ETHUSD",1727019758404,1.65931795,2576.7,2576.3,4.8165914]
["bitfinex","ETHUSD",1727019759576,1.65931795,2576.7,2576.3,8.6980014]
["bitfinex","ETHUSD",1727019762506,1.65931795,2576.7,2576.4,3.88136]
["bitfinex","ETHUSD",1727019762928,3.96451795,2576.9,2576.4,7.76272]
["bitfinex","ETHUSD",1727019763219,3.96451795,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1727019767094,3.96451795,2576.9,2576.6,3.88104]
["bitfinex","ETHUSD",1727019767290,2.3052,2576.9,2576.6,3.88104]
["bitfinex","ETHUSD",1727019770239,3.93361795,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1727019770445,3.93361795,2577.1,2576.6,5.65989]
["bitfinex","ETHUSD",1727019770805,2.2743,2577.1,2576.6,2.344889]
["bitfinex","ETHUSD",1727019771006,3.93361795,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1727019771239,3.93361795,2577.3,2576.8,7.76136]
["bitfinex","ETHUSD",1727019771705,3.93361795,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1727019771905,3.93361795,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1727019772208,7.81368795,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1727019772405,9.2275015,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1727019772707,1.65931795,2577.1,2576.8,3.88067]
["bitfinex","ETHUSD",1727019772903,2.2743,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1727019773251,1.65931795,2576.9,2576.6,3.88097]
["bitfinex","ETHUSD",1727019775544,2.2743,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1727019780460,3.44371279,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1727019781488,2.2743,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1727019786418,6.15478,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1727019786646,6.15478,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1727019786828,1.65931795,2576.9,2576.4,5.66015]
["bitfinex","ETHUSD",1727019787042,3.96321795,2576.7,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019787369,6.18528,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019787653,2.3039,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019788255,6.18528,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019788451,7.3578638,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019791659,3.4764838,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019792849,7.3578638,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019803591,2.3039,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019803742,3.88126,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019803947,10.18898,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019804883,6.30779,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019805487,10.18899,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019806097,6.30779,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019806299,3.88119,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019806504,6.30744,2576.8,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019806718,3.88107,2576.7,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019807031,3.88108,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019808335,1.65931795,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019816405,5.54056795,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019817336,7.96716795,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019817546,9.15199275,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019818303,4.08591795,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019818608,3.88108,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019820541,7.76224,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019823857,3.88108,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019824081,7.76227,2576.6,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019825546,3.88138,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019839894,6.35914,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019840184,3.88108,2576.6,2576.3,1.8165914]
["bitfinex","ETHUSD",1727019840549,3.88128,2576.5,2576.3,1.8165914]
["bitfinex","ETHUSD",1727019840888,3.88128,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019842504,3.88123,2576.5,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019842975,5.54069795,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019845899,8.02219795,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019853082,10.46852154,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019853249,8.02219795,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019853449,10.46852154,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019853676,12.30793439,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019854291,9.8616108,2576.4,2576.3,0.0376914]
["bitfinex","ETHUSD",1727019864355,3.88198,2576.1,2575.8,9.0965914]
["bitfinex","ETHUSD",1727019864551,3.88198,2576.1,2575.8,1.7789]
["bitfinex","ETHUSD",1727019865695,3.88203,2576.0,2575.8,1.7789]
["bitfinex","ETHUSD",1727019867188,7.76395,2576.1,2575.8,1.7789]
["bitfinex","ETHUSD",1727019867979,3.88197,2576.1,2575.8,1.7789]
["bitfinex","ETHUSD",1727019868152,7.76389,2576.1,2575.8,1.7789]
["bitfinex","ETHUSD",1727019871059,3.88192,2576.1,2575.8,1.7789]
["bitfinex","ETHUSD",1727019871597,7.76385,2576.1,2575.8,1.7789]
["bitfinex","ETHUSD",1727019872014,3.8821,2576.0,2575.8,1.7789]
["bitfinex","ETHUSD",1727019891957,7.76386,2576.1,2575.8,1.7789]
["bitfinex","ETHUSD",1727019894698,3.88192,2576.1,2575.8,1.7789]
["bitfinex","ETHUSD",1727019895761,3.88198,2576.0,2575.8,1.7789]
["bitfinex","ETHUSD",1727019896373,3.88198,2576.0,2575.9,0.43029068]
["bitfinex","ETHUSD",1727019896578,3.88199,2576.0,2575.8,1.7789]
["bitfinex","ETHUSD",1727019896991,3.88199,2576.0,2575.9,0.43027085]
["bitfinex","ETHUSD",1727019897863,3.88199,2576.0,2575.9,0.0016473]
["bitfinex","ETHUSD",1727019898289,3.88199,2576.0,2575.9,0.43196412]
["bitfinex","ETHUSD",1727019898492,3.88199,2576.0,2575.9,0.0016473]
["bitfinex","ETHUSD",1727019899812,3.88199,2576.0,2575.9,0.43196235]
["bitfinex","ETHUSD",1727019899965,3.88199,2576.0,2575.9,0.0016473]
["bitfinex","ETHUSD",1727019900494,3.88199,2576.0,2575.9,0.43193364]
["bitfinex","ETHUSD",1727019900794,3.88199,2576.0,2575.9,0.43193326]
["bitfinex","ETHUSD",1727019901523,2.44889597,2576.3,2575.9,1.7805473]
["bitfinex","ETHUSD",1727019901678,4.92069597,2576.6,2576.1,1.7789]
["bitfinex","ETHUSD",1727019902015,2.44889597,2577.0,2576.6,3.88105]
["bitfinex","ETHUSD",1727019902300,3.88042,2577.1,2576.7,1.85651013]
["bitfinex","ETHUSD",1727019903802,3.88018,2577.2,2576.7,1.85651013]
["bitfinex","ETHUSD",1727019904005,3.8804,2577.1,2576.7,1.7789]
["bitfinex","ETHUSD",1727019906203,3.8804,2577.1,2576.7,1.85650904]
["bitfinex","ETHUSD",1727019906405,3.88012,2577.3,2576.7,6.2334949]
["bitfinex","ETHUSD",1727019906932,3.88012,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1727019907389,3.88012,2577.3,2576.9,1.7789]
["bitfinex","ETHUSD",1727019909422,5.53914795,2577.5,2576.9,5.6595]
["bitfinex","ETHUSD",1727019909627,3.87961,2577.6,2577.0,1.7789]
["bitfinex","ETHUSD",1727019909778,5.53892795,2577.6,2577.1,3.95788828]
["bitfinex","ETHUSD",1727019910504,5.53892795,2577.6,2577.1,3.88029]
["bitfinex","ETHUSD",1727019910882,9.41861795,2577.6,2577.1,3.88029]
["bitfinex","ETHUSD",1727019911078,3.87973,2577.5,2577.0,1.7789]
["bitfinex","ETHUSD",1727019911278,2.43732845,2578.2,2577.0,1.7789]
["bitfinex","ETHUSD",1727019911279,5.53928795,2577.4,2577.0,1.7789]
["bitfinex","ETHUSD",1727019911584,3.8801,2577.3,2576.8,1.7789]
["bitfinex","ETHUSD",1727019912977,1.65931795,2577.2,2576.8,1.7789]
["bitfinex","ETHUSD",1727019913303,3.88036,2577.1,2576.8,1.7789]
["bitfinex","ETHUSD",1727019913509,3.88036,2577.1,2576.6,5.65996]
["bitfinex","ETHUSD",1727019913814,3.88036,2577.1,2576.6,7.34583814]
["bitfinex","ETHUSD",1727019915081,2.4321,2577.4,2576.7,1.7789]
["bitfinex","ETHUSD",1727019915928,6.31209,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1727019920590,1.65931795,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1727019924907,5.53934795,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1727019925107,2.279,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1727019925933,3.87925,2577.9,2576.7,3.8809]
["bitfinex","ETHUSD",1727019925934,6.15918,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1727019926435,2.279,2577.2,2576.8,1.7789]
["bitfinex","ETHUSD",1727019926607,5.53936795,2577.3,2576.8,5.6596]
["bitfinex","ETHUSD",1727019926998,6.15898,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1727019927339,10.82077979,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1727019928134,3.88003,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1727019928911,5.53934795,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1727019929116,5.53934795,2577.3,2576.8,1.7789]
["bitfinex","ETHUSD",1727019929438,1.65931795,2577.1,2576.7,3.88078]
["bitfinex","ETHUSD",1727019929649,3.93831795,2577.1,2576.7,3.88078]
["bitfinex","ETHUSD",1727019931394,3.93831795,2577.1,2576.7,7.76163]
["bitfinex","ETHUSD",1727019931595,3.93831795,2577.1,2576.7,3.88078]
["bitfinex","ETHUSD",1727019931798,2.279,2577.1,2576.7,7.76163]
["bitfinex","ETHUSD",1727019932122,1.65931795,2577.3,2576.7,7.76163]
["bitfinex","ETHUSD",1727019932123,1.65931795,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1727019932322,6.15898,2577.4,2576.8,3.88071]
["bitfinex","ETHUSD",1727019932492,3.8801,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1727019933142,3.8801,2577.3,2576.9,1.7789]
["bitfinex","ETHUSD",1727019939542,6.15898,2577.4,2576.9,5.65951]
["bitfinex","ETHUSD",1727019939845,1.65931795,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1727019940353,5.53912795,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1727019941049,3.87989,2577.4,2576.9,5.65951]
["bitfinex","ETHUSD",1727019941224,1.65931795,2577.3,2576.9,5.65951]
["bitfinex","ETHUSD",1727019941539,2.4287,2577.2,2576.8,3.88078]
["bitfinex","ETHUSD",1727019947573,2.4287,2577.2,2576.9,0.42931809]
["bitfinex","ETHUSD",1727019947878,2.4287,2577.2,2576.8,3.88078]
["bitfinex","ETHUSD",1727019948385,2.4287,2577.2,2576.9,0.42933095]
["bitfinex","ETHUSD",1727019948870,2.4287,2577.2,2576.7,5.65975]
["bitfinex","ETHUSD",1727019949038,2.4287,2577.2,2576.8,0.42942811]
["bitfinex","ETHUSD",1727019949239,2.4287,2577.2,2576.9,0.42942811]
["bitfinex","ETHUSD",1727019949439,2.4287,2577.2,2576.7,9.54056]
["bitfinex","ETHUSD",1727019949673,2.4287,2577.2,2576.8,0.42948931]
["bitfinex","ETHUSD",1727019949968,2.4287,2577.2,2576.9,0.42948931]
["bitfinex","ETHUSD",1727019950170,2.4287,2577.2,2576.7,9.54056]
["bitfinex","ETHUSD",1727019950375,2.4287,2577.2,2576.8,0.42950374]
["bitfinex","ETHUSD",1727019950580,2.4287,2577.2,2576.7,9.54056]
["bitfinex","ETHUSD",1727019950581,2.4287,2577.2,2576.9,0.42950374]
["bitfinex","ETHUSD",1727019950785,2.4287,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1727019951096,2.4287,2577.2,2576.9,0.42953379]
["bitfinex","ETHUSD",1727019951247,2.4287,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1727019951887,2.4287,2577.2,2576.9,0.42956927]
["bitfinex","ETHUSD",1727019952452,2.4287,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1727019952653,2.4287,2577.2,2576.9,0.42958628]
["bitfinex","ETHUSD",1727019952881,2.4287,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1727019953092,2.4287,2577.2,2576.9,0.4295918]
["bitfinex","ETHUSD",1727019953281,2.4287,2577.2,2576.7,9.54055]
["bitfinex","ETHUSD",1727019953583,2.4287,2577.2,2576.8,0.42960287]
["bitfinex","ETHUSD",1727019953782,2.4287,2577.2,2576.9,0.42960287]
["bitfinex","ETHUSD",1727019954087,2.4287,2577.2,2576.7,9.54055]
["bitfinex","ETHUSD",1727019954293,2.4287,2577.2,2576.8,0.42960345]
["bitfinex","ETHUSD",1727019954449,2.4287,2577.2,2576.9,0.42960345]
["bitfinex","ETHUSD",1727019954648,2.4287,2577.2,2576.7,5.65971]
["bitfinex","ETHUSD",1727019955388,2.4287,2577.2,2576.8,0.42961803]
["bitfinex","ETHUSD",1727019955782,6.30888,2577.2,2576.8,0.42961803]
["bitfinex","ETHUSD",1727019955986,6.30888,2577.2,2576.9,0.42961803]
["bitfinex","ETHUSD",1727019956186,6.30888,2577.2,2576.7,5.65971]
["bitfinex","ETHUSD",1727019956371,6.30888,2577.2,2576.8,0.42960165]
["bitfinex","ETHUSD",1727019956697,6.30888,2577.2,2576.9,0.42960165]
["bitfinex","ETHUSD",1727019956999,2.4287,2577.2,2577.0,0.42963443]
["bitfinex","ETHUSD",1727019957205,2.4287,2577.2,2576.8,3.8807]
["bitfinex","ETHUSD",1727019957490,2.4287,2577.2,2576.9,0.42966351]
["bitfinex","ETHUSD",1727019957681,2.4287,2577.2,2577.0,0.42966351]
["bitfinex","ETHUSD",1727019957884,2.4287,2577.2,2576.8,3.8807]
["bitfinex","ETHUSD",1727019958861,2.4287,2577.2,2576.9,0.42966116]
["bitfinex","ETHUSD",1727019959195,9.41947795,2577.3,2577.0,0.42966116]
["bitfinex","ETHUSD",1727019959196,3.88005,2577.3,2577.0,0.42966116]
["bitfinex","ETHUSD",1727019959423,3.88005,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1727019959558,3.88005,2577.3,2577.0,0.42964315]
["bitfinex","ETHUSD",1727019959758,3.88005,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1727019959959,3.88005,2577.3,2577.0,0.42964409]
["bitfinex","ETHUSD",1727019960193,2.4002,2577.4,2576.9,3.8806]
["bitfinex","ETHUSD",1727019960364,6.32694309,2577.5,2577.1,1.7789]
["bitfinex","ETHUSD",1727019960565,3.87983,2577.5,2577.1,1.7789]
["bitfinex","ETHUSD",1727019960958,3.87983,2577.5,2577.2,0.4295701]
["bitfinex","ETHUSD",1727019961415,5.53935795,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1727019961609,3.87982,2577.5,2576.8,3.88069]
["bitfinex","ETHUSD",1727019961610,2.4002,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1727019962819,2.4002,2577.4,2577.1,0.4296121]
["bitfinex","ETHUSD",1727019962987,2.4002,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1727019963181,2.4002,2577.4,2577.1,0.42958626]
["bitfinex","ETHUSD",1727019963513,2.4002,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1727019963679,2.4002,2577.4,2577.1,0.42956142]
["bitfinex","ETHUSD",1727019963875,2.4002,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1727019964571,2.4002,2577.4,2576.7,7.3176914]
["bitfinex","ETHUSD",1727019964572,3.88057,2577.0,2576.7,7.3176914]
["bitfinex","ETHUSD",1727019964777,5.53994795,2576.9,2576.7,7.3176914]
["bitfinex","ETHUSD",1727019965057,6.2813,2576.6,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019965314,5.54066795,2576.5,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019965731,1.65931795,2576.5,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019966329,2.4002,2576.6,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019967328,6.28128,2576.6,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019967531,7.4634268,2576.6,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019968730,3.5823468,2576.6,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019969633,7.4634568,2576.6,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019971431,11.3446668,2576.6,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019972009,3.88125,2576.5,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019972208,3.88138,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019973039,6.28158,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019978251,3.88138,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019982744,6.22068,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019985107,7.87999795,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727019985274,9.17433643,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020006343,3.88138,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020013152,3.88124,2576.5,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020013346,3.88138,2576.4,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020018017,5.54054795,2576.5,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020018323,9.42186795,2576.5,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020019163,3.88138,2576.4,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020020624,9.42186795,2576.5,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020020853,5.54055795,2576.5,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020023331,3.88108,2576.6,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020023625,3.88111,2576.6,2576.3,2.34678303]
["bitfinex","ETHUSD",1727020025340,3.88111,2576.6,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020025772,6.32743346,2576.9,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020025973,6.32679346,2577.3,2576.7,1.7789]
["bitfinex","ETHUSD",1727020026144,1.65931795,2577.3,2576.8,0.99184084]
["bitfinex","ETHUSD",1727020026334,9.41955795,2577.3,2576.8,0.42585484]
["bitfinex","ETHUSD",1727020026529,5.53942795,2577.3,2576.7,5.6598]
["bitfinex","ETHUSD",1727020026769,5.53942795,2577.3,2576.8,0.4253833]
["bitfinex","ETHUSD",1727020026973,5.53942795,2577.3,2576.7,5.6598]
["bitfinex","ETHUSD",1727020027264,5.53942795,2577.3,2576.7,5.65975]
["bitfinex","ETHUSD",1727020027466,9.41952795,2577.3,2576.7,5.65975]
["bitfinex","ETHUSD",1727020027669,9.41956795,2577.3,2576.7,6.613824]
["bitfinex","ETHUSD",1727020027830,5.53941795,2577.3,2576.7,6.613824]
["bitfinex","ETHUSD",1727020028034,9.41953795,2577.3,2576.7,6.613824]
["bitfinex","ETHUSD",1727020028267,5.53941795,2577.3,2576.7,6.613824]
["bitfinex","ETHUSD",1727020028570,9.41954795,2577.3,2576.8,1.0494814]
["bitfinex","ETHUSD",1727020028737,9.41952795,2577.3,2576.8,1.0494814]
["bitfinex","ETHUSD",1727020029449,5.53941795,2577.3,2576.8,1.0494814]
["bitfinex","ETHUSD",1727020031167,9.41952795,2577.3,2576.8,1.0494814]
["bitfinex","ETHUSD",1727020031838,3.8802,2577.2,2576.8,1.0494814]
["bitfinex","ETHUSD",1727020032033,3.88058,2577.0,2576.7,1.7789]
["bitfinex","ETHUSD",1727020032272,1.65931795,2576.9,2576.5,1.7789]
["bitfinex","ETHUSD",1727020032578,3.87975,2577.5,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020032579,3.88126,2576.5,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020033270,5.54031795,2576.7,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020034374,9.42132795,2576.7,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020034782,5.54000795,2576.9,2576.3,2.34678103]
["bitfinex","ETHUSD",1727020034989,3.88069,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727020035780,3.88069,2576.9,2576.3,5.6619373]
["bitfinex","ETHUSD",1727020036977,3.88079,2576.8,2576.3,5.6619373]
["bitfinex","ETHUSD",1727020040893,3.88093,2576.7,2576.3,5.6619373]
["bitfinex","ETHUSD",1727020043696,3.88093,2576.7,2576.3,1.7805473]
["bitfinex","ETHUSD",1727020044811,3.88125,2576.5,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020047162,8.25607862,2576.7,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020047365,3.88113,2576.6,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020049880,1.65931795,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020050086,6.33299275,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020059875,9.7294555,2577.1,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020059876,1.65931795,2577.4,2576.7,1.7789]
["bitfinex","ETHUSD",1727020060076,3.88011,2577.3,2576.7,1.7789]
["bitfinex","ETHUSD",1727020060307,1.65931795,2577.2,2576.7,1.7789]
["bitfinex","ETHUSD",1727020060521,3.88036,2577.1,2576.7,1.7789]
["bitfinex","ETHUSD",1727020063217,1.65931795,2577.2,2576.7,5.65981]
["bitfinex","ETHUSD",1727020063374,1.65931795,2577.2,2576.7,6.613884]
["bitfinex","ETHUSD",1727020063719,3.88011,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1727020064217,7.76025,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1727020064424,7.76025,2577.3,2576.7,2.732974]
["bitfinex","ETHUSD",1727020064580,5.53953795,2577.2,2576.7,2.732974]
["bitfinex","ETHUSD",1727020065273,5.53953795,2577.2,2576.7,6.613894]
["bitfinex","ETHUSD",1727020065515,5.53953795,2577.2,2576.7,2.732974]
["bitfinex","ETHUSD",1727020065720,5.53953795,2577.2,2576.7,1.7789]
["bitfinex","ETHUSD",1727020068081,2.4275,2576.7,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020068324,5.54069795,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020069125,3.88138,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020069324,5.54069795,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020070226,3.88138,2576.4,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020071793,3.88124,2576.5,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020072004,7.7626,2576.5,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020072523,3.88124,2576.5,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020075508,7.76256,2576.5,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020075816,3.88124,2576.5,2576.3,0.0016473]
["bitfinex","ETHUSD",1727020076322,7.76258,2576.5,2576.3,0.00056854]
["bitfinex","ETHUSD",1727020076686,3.88124,2576.5,2576.3,0.00056854]
["bitfinex","ETHUSD",1727020078428,6.30853,2576.7,2576.3,1.77946854]
["bitfinex","ETHUSD",1727020078629,3.88103,2576.7,2576.3,1.77946854]
["bitfinex","ETHUSD",1727020079906,7.76209,2576.7,2576.3,1.77946854]
["bitfinex","ETHUSD",1727020080108,8.89788226,2576.7,2576.3,1.77946854]
["bitfinex","ETHUSD",1727020080308,5.01685226,2576.7,2576.3,1.77946854]
["bitfinex","ETHUSD",1727020081450,3.88103,2576.7,2576.3,1.77946854]
["bitfinex","ETHUSD",1727020081585,7.76205,2576.7,2576.3,1.77946854]
["bitfinex","ETHUSD",1727020082430,3.88108,2576.6,2576.3,1.77946854]
["bitfinex","ETHUSD",1727020084083,3.88102,2576.7,2576.3,1.77946854]
["bitfinex","ETHUSD",1727020084291,7.4774426,2576.5,2576.3,0.00056854]
["bitfinex","ETHUSD",1727020084639,6.28537,2576.6,2576.3,0.00056854]
["bitfinex","ETHUSD",1727020084828,3.5961326,2576.7,2576.3,0.00056854]
["bitfinex","ETHUSD",1727020085815,7.4771426,2576.7,2576.3,0.00056854]
["bitfinex","ETHUSD",1727020086032,3.88109,2576.6,2576.3,0.00056854]
["bitfinex","ETHUSD",1727020092365,1.65958906,2576.5,2576.3,0.00056854]
["bitfinex","ETHUSD",1727020098500,3.88009,2577.3,2576.6,3.88101]
["bitfinex","ETHUSD",1727020098501,2.03447968,2577.1,2576.6,3.88101]
["bitfinex","ETHUSD",1727020098782,3.88028,2577.2,2576.7,1.7789]
["bitfinex","ETHUSD",1727020098988,1.65958906,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1727020099137,1.65958906,2577.3,2576.9,1.7789]
["bitfinex","ETHUSD",1727020099776,5.53961906,2577.3,2576.9,1.7789]
["bitfinex","ETHUSD",1727020100183,3.88019,2577.2,2576.9,1.7789]
["bitfinex","ETHUSD",1727020104583,5.53961906,2577.3,2576.9,1.7789]
["bitfinex","ETHUSD",1727020106343,5.53961906,2577.3,2576.8,1.7789]
["bitfinex","ETHUSD",1727020112050,5.53961906,2577.3,2576.8,5.65967]
["bitfinex","ETHUSD",1727020119552,3.87996,2577.4,2577.0,1.7789]
["bitfinex","ETHUSD",1727020120495,3.88004,2577.3,2577.0,1.7789]
["bitfinex","ETHUSD",1727020122393,5.53962906,2577.3,2577.0,1.7789]
["bitfinex","ETHUSD",1727020129310,5.54004906,2577.1,2576.8,1.7789]
["bitfinex","ETHUSD",1727020129511,1.65958906,2576.9,2576.6,5.65987]
["bitfinex","ETHUSD",1727020130401,5.53991906,2577.1,2576.6,9.54086]
["bitfinex","ETHUSD",1727020132531,1.65958906,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1727020132929,8.86897797,2577.3,2576.9,1.7789]
["bitfinex","ETHUSD",1727020133136,6.48167797,2577.3,2576.9,1.7789]
["bitfinex","ETHUSD",1727020137420,5.53971906,2577.3,2576.9,1.7789]
["bitfinex","ETHUSD",1727020141453,1.65958906,2577.1,2576.9,1.7789]
["bitfinex","ETHUSD",1727020147961,3.88076,2576.9,2576.5,1.7789]
["bitfinex","ETHUSD",1727020148165,3.88076,2576.9,2576.6,0.42653108]
["bitfinex","ETHUSD",1727020148166,1.65958906,2576.7,2576.6,0.42653108]
["bitfinex","ETHUSD",1727020148362,1.65958906,2576.7,2576.4,3.88137]
["bitfinex","ETHUSD",1727020148521,1.65958906,2576.7,2576.5,0.42659031]
["bitfinex","ETHUSD",1727020148717,1.65958906,2576.7,2576.4,3.88137]
["bitfinex","ETHUSD",1727020148969,6.92754491,2576.9,2576.5,0.42657038]
["bitfinex","ETHUSD",1727020148970,10.07196153,2576.9,2576.5,0.42657038]
["bitfinex","ETHUSD",1727020149127,3.69845153,2576.9,2576.6,0.42657038]
["bitfinex","ETHUSD",1727020149325,5.91934247,2577.0,2576.7,1.7789]
["bitfinex","ETHUSD",1727020149730,9.79990247,2577.0,2576.7,1.7789]
["bitfinex","ETHUSD",1727020150227,9.8000959,2577.0,2576.7,1.7789]
["bitfinex","ETHUSD",1727020150428,5.9195159,2577.0,2576.7,1.7789]
["bitfinex","ETHUSD",1727020150632,9.8000859,2577.0,2576.7,1.7789]
["bitfinex","ETHUSD",1727020151830,3.88064,2576.9,2576.7,1.7789]
["bitfinex","ETHUSD",1727020152370,5.54022906,2576.9,2576.7,1.7789]
["bitfinex","ETHUSD",1727020152537,3.8808,2576.8,2576.5,1.7789]
["bitfinex","ETHUSD",1727020152742,3.92648906,2576.7,2576.6,0.42635199]
["bitfinex","ETHUSD",1727020152943,3.92648906,2576.7,2576.3,5.66037]
["bitfinex","ETHUSD",1727020153452,3.92648906,2576.7,2576.4,0.42635754]
["bitfinex","ETHUSD",1727020153971,3.92648906,2576.7,2576.5,0.42635754]
["bitfinex","ETHUSD",1727020154142,3.92648906,2576.7,2576.3,5.66037]
["bitfinex","ETHUSD",1727020154340,3.92648906,2576.7,2576.4,0.42628212]
["bitfinex","ETHUSD",1727020154540,1.65958906,2576.7,2576.5,0.42628212]
["bitfinex","ETHUSD",1727020154747,1.65958906,2576.7,2576.4,3.88137]
["bitfinex","ETHUSD",1727020160264,1.65958906,2576.7,2576.3,5.66041]
["bitfinex","ETHUSD",1727020160903,1.65958906,2576.7,2576.4,0.42609831]
["bitfinex","ETHUSD",1727020161064,1.65958906,2576.7,2576.3,5.66041]
["bitfinex","ETHUSD",1727020161268,1.65958906,2576.7,2576.4,0.42608213]
["bitfinex","ETHUSD",1727020161607,1.65958906,2576.7,2576.3,5.66041]
["bitfinex","ETHUSD",1727020162263,1.65958906,2576.7,2576.4,0.4260611]
["bitfinex","ETHUSD",1727020162824,1.65958906,2576.7,2576.3,5.66041]
["bitfinex","ETHUSD",1727020164613,1.65958906,2576.7,2576.4,0.42602446]
["bitfinex","ETHUSD",1727020164819,1.65958906,2576.7,2576.3,5.66041]
["bitfinex","ETHUSD",1727020165250,1.65958906,2576.7,2576.3,1.7789]
["bitfinex","ETHUSD",1727020167220,5.54061906,2576.7,2576.3,1.7789]
["bitfinex","ETHUSD",1727020172014,3.88109,2576.6,2576.3,1.7789]
["bitfinex","ETHUSD",1727020172863,7.76225,2576.6,2576.3,1.7789]
["bitfinex","ETHUSD",1727020173068,3.88109,2576.6,2576.3,1.7789]
["bitfinex","ETHUSD",1727020173431,3.8813,2576.5,2576.3,1.7789]
["bitfinex","ETHUSD",1727020174037,4.08558906,2576.7,2576.1,1.7789]
["bitfinex","ETHUSD",1727020174256,5.54120906,2576.3,2575.9,9.0965914]
["bitfinex","ETHUSD",1727020174463,5.54120906,2576.3,2576.2,0.42635022]
["bitfinex","ETHUSD",1727020174668,5.54120906,2576.3,2576.0,0.42635022]
["bitfinex","ETHUSD",1727020174976,5.54120906,2576.3,2575.9,9.0965914]
["bitfinex","ETHUSD",1727020174977,9.42281906,2576.3,2575.9,9.0965914]
["bitfinex","ETHUSD",1727020175155,9.42281906,2576.3,2576.0,0.42651705]
["bitfinex","ETHUSD",1727020175367,7.76323,2576.3,2575.9,9.0965914]
["bitfinex","ETHUSD",1727020175567,3.88161,2576.3,2576.0,0.42648297]
["bitfinex","ETHUSD",1727020175939,7.76325,2576.3,2575.9,9.0965914]
["bitfinex","ETHUSD",1727020176134,3.88171,2576.2,2576.0,0.42648442]
["bitfinex","ETHUSD",1727020176441,3.88171,2576.2,2575.9,9.0965914]
["bitfinex","ETHUSD",1727020176640,3.88171,2576.2,2576.0,0.4264125]
["bitfinex","ETHUSD",1727020176840,3.88171,2576.2,2575.9,7.3176914]
["bitfinex","ETHUSD",1727020177077,3.88171,2576.2,2576.0,0.42641187]
["bitfinex","ETHUSD",1727020177261,3.88171,2576.2,2575.9,7.3176914]
["bitfinex","ETHUSD",1727020177574,3.88171,2576.2,2576.0,0.42636226]
["bitfinex","ETHUSD",1727020177932,3.88171,2576.2,2575.9,7.3176914]
["bitfinex","ETHUSD",1727020178233,3.88171,2576.2,2576.0,0.42636017]
["bitfinex","ETHUSD",1727020178433,3.88171,2576.2,2575.9,7.3176914]
["bitfinex","ETHUSD",1727020178641,3.88171,2576.2,2576.0,0.42632463]
["bitfinex","ETHUSD",1727020178830,3.88198,2576.0,2575.9,7.3176914]
["bitfinex","ETHUSD",1727020179064,3.88259,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020179336,5.54217906,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020179633,7.97817906,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020181519,3.88259,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020181697,3.88245,2575.7,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020181698,7.76498,2575.7,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020181904,3.88245,2575.7,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020182508,7.76497,2575.7,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020182683,3.88245,2575.7,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020183289,2.436,2575.8,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020183290,6.31832,2575.8,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020188912,3.88155,2576.3,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020188913,6.3179,2576.1,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020189121,6.3179,2576.1,2575.5,0.60806604]
["bitfinex","ETHUSD",1727020189408,2.436,2576.1,2575.7,1.7789]
["bitfinex","ETHUSD",1727020189571,2.436,2576.1,2575.7,5.66133]
["bitfinex","ETHUSD",1727020189773,2.436,2576.1,2575.7,1.7789]
["bitfinex","ETHUSD",1727020189973,2.436,2576.1,2575.7,2.4058456]
["bitfinex","ETHUSD",1727020192826,2.436,2576.1,2575.7,6.2882756]
["bitfinex","ETHUSD",1727020198017,3.88162,2576.3,2575.9,3.88207]
["bitfinex","ETHUSD",1727020198018,4.09558906,2576.3,2575.9,3.88207]
["bitfinex","ETHUSD",1727020198245,4.09558906,2576.3,2575.8,7.76443]
["bitfinex","ETHUSD",1727020198538,4.09558906,2576.3,2575.8,4.89921756]
["bitfinex","ETHUSD",1727020198907,4.09558906,2576.3,2575.8,8.78142756]
["bitfinex","ETHUSD",1727020199114,4.09558906,2576.3,2575.8,4.89921756]
["bitfinex","ETHUSD",1727020199609,1.65958906,2576.1,2575.8,4.89921756]
["bitfinex","ETHUSD",1727020202038,4.09558906,2576.3,2575.8,8.78141756]
["bitfinex","ETHUSD",1727020202342,4.09558906,2576.3,2575.8,4.89921756]
["bitfinex","ETHUSD",1727020202717,4.09558906,2576.3,2575.8,8.78141756]
["bitfinex","ETHUSD",1727020203038,1.65958906,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1727020203242,1.65958906,2576.3,2576.0,5.66088]
["bitfinex","ETHUSD",1727020203412,1.65958906,2576.3,2576.0,1.7789]
["bitfinex","ETHUSD",1727020203757,1.65958906,2576.3,2575.8,7.76434]
["bitfinex","ETHUSD",1727020203758,5.54114906,2576.3,2575.8,5.66107]
["bitfinex","ETHUSD",1727020204117,5.54114906,2576.3,2575.8,9.54328]
["bitfinex","ETHUSD",1727020204346,5.54114906,2576.3,2575.8,5.66107]
["bitfinex","ETHUSD",1727020204998,5.54114906,2576.3,2575.8,9.54327]
["bitfinex","ETHUSD",1727020205237,1.65958906,2576.1,2575.8,5.66107]
["bitfinex","ETHUSD",1727020205437,1.65958906,2576.1,2575.8,3.88217]
["bitfinex","ETHUSD",1727020206713,1.65958906,2576.1,2575.8,9.54327]
["bitfinex","ETHUSD",1727020206961,2.4339,2576.2,2575.8,6.615397]
["bitfinex","ETHUSD",1727020209156,2.4339,2576.2,2575.8,5.66107]
["bitfinex","ETHUSD",1727020212966,5.54114906,2576.3,2575.8,9.54327]
["bitfinex","ETHUSD",1727020213518,1.65958906,2576.3,2575.9,3.88207]
["bitfinex","ETHUSD",1727020214880,5.54112906,2576.3,2575.8,5.66107]
["bitfinex","ETHUSD",1727020216578,5.54112906,2576.3,2575.8,9.54327]
["bitfinex","ETHUSD",1727020217943,5.54112906,2576.3,2575.8,5.66107]
["bitfinex","ETHUSD",1727020218848,5.54112906,2576.3,2575.8,9.54328]
["bitfinex","ETHUSD",1727020219275,1.65958906,2576.3,2575.9,3.88206]
["bitfinex","ETHUSD",1727020219459,2.4339,2576.4,2576.0,0.07763547]
["bitfinex","ETHUSD",1727020219677,4.01208906,2576.6,2576.1,1.7789]
["bitfinex","ETHUSD",1727020219856,4.01208906,2576.6,2576.1,5.66071]
["bitfinex","ETHUSD",1727020220044,2.3525,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1727020220487,2.3525,2576.3,2575.9,7.76406]
["bitfinex","ETHUSD",1727020220686,2.3525,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1727020221501,2.3525,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1727020221865,6.23413,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1727020222265,5.54131906,2576.2,2575.7,11.2000514]
["bitfinex","ETHUSD",1727020222514,1.65958906,2576.2,2575.7,15.0824114]
["bitfinex","ETHUSD",1727020222801,6.23413,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1727020223595,6.23413,2576.3,2575.8,4.3086754]
["bitfinex","ETHUSD",1727020223977,6.23413,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1727020224180,6.23413,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1727020227904,6.23413,2576.3,2575.7,7.76466]
["bitfinex","ETHUSD",1727020228297,6.23413,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1727020228481,6.23413,2576.3,2575.9,0.42641897]
["bitfinex","ETHUSD",1727020228805,6.23413,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1727020229019,6.23413,2576.3,2575.9,0.42649153]
["bitfinex","ETHUSD",1727020229220,6.23413,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1727020229521,6.23413,2576.3,2575.9,0.4265419]
["bitfinex","ETHUSD",1727020229680,6.23413,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1727020229884,6.23413,2576.3,2575.9,0.4265362]
["bitfinex","ETHUSD",1727020230111,6.23413,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1727020237690,2.3525,2576.3,2575.9,3.88208]
["bitfinex","ETHUSD",1727020238629,6.23411,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1727020238937,6.23411,2576.3,2575.8,7.76439]
["bitfinex","ETHUSD",1727020239124,2.3525,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1727020240001,2.3525,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1727020240406,3.17985132,2576.3,2575.6,6.46747329]
["bitfinex","ETHUSD",1727020240716,3.17985132,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1727020242298,2.3525,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1727020242494,2.3798,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1727020243200,2.3798,2576.1,2575.7,7.7647]
["bitfinex","ETHUSD",1727020244047,2.3798,2576.1,2575.6,1.7789]
["bitfinex","ETHUSD",1727020244231,2.3798,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1727020244418,3.3758735,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1727020246451,3.3758735,2576.1,2575.6,1.7789]
["bitfinex","ETHUSD",1727020246655,2.3798,2576.1,2575.6,1.7789]
["bitfinex","ETHUSD",1727020247148,2.3798,2576.1,2575.5,4.72674333]
["bitfinex","ETHUSD",1727020248018,6.26168,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1727020248845,2.3798,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1727020250843,6.26166,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1727020252132,6.26166,2576.1,2575.5,4.72674333]
["bitfinex","ETHUSD",1727020252334,2.4985,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1727020260679,6.38055,2576.0,2575.5,3.92069004]
["bitfinex","ETHUSD",1727020260879,2.03973428,2576.1,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020261047,3.88252,2575.7,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020261392,2.4881,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020262251,6.37069,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020262458,9.22155897,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020265996,7.56196991,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020266211,9.22155897,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020269861,7.56196991,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020270082,9.22155897,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020271268,3.67937991,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020271616,6.37069,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020271970,8.03027906,2575.6,2575.5,0.03808004]
["bitfinex","ETHUSD",1727020279326,8.03027906,2575.6,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020279327,9.32894,2575.5,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020279477,6.32999,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020279673,7.51731391,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020292248,6.32999,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020292452,7.98957906,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020293205,4.10578906,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020297170,7.98957906,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020297367,6.32999,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020297597,9.01094406,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020307623,11.03928874,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020309664,11.0421344,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020313441,11.04229248,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020314587,11.04235578,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020317200,9.38276672,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020317347,9.01094406,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020318198,11.04235578,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020319151,11.04378447,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020320243,9.01094406,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020322396,11.45035255,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020322695,11.45269294,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020324126,9.01094406,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020325190,11.85965108,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020327331,11.86391216,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020327687,9.01094406,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020328233,11.86391216,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020328389,9.01094406,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020328805,11.86391216,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020329006,9.01094406,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020329205,11.86391216,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020330816,14.86391216,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020331247,14.86454091,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020331456,14.86455127,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020331637,14.86448354,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020332019,14.86448538,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020332244,12.01094406,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020332662,14.86469194,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020333461,12.01094406,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020333761,14.86478818,2574.8,2574.7,0.0375115]
["bitfinex","ETHUSD",1727020334076,14.86478818,2574.8,2573.9,1.8545115]
["bitfinex","ETHUSD",1727020334077,3.885,2574.0,2573.9,1.8545115]
["bitfinex","ETHUSD",1727020334378,5.54458906,2574.0,2573.9,1.8545115]
["bitfinex","ETHUSD",1727020340207,1.65958906,2574.0,2573.9,1.8545115]
["bitfinex","ETHUSD",1727020347007,2.0386779,2574.3,2574.0,3.8849]
["bitfinex","ETHUSD",1727020347194,2.0386779,2574.4,2574.1,3.88483]
["bitfinex","ETHUSD",1727020347534,5.9229279,2574.5,2574.3,1.817]
["bitfinex","ETHUSD",1727020347689,3.88425,2574.5,2574.3,1.817]
["bitfinex","ETHUSD",1727020347891,1.65958906,2574.4,2574.3,1.817]
["bitfinex","ETHUSD",1727020350529,2.0386779,2574.8,2574.6,1.817]
["bitfinex","ETHUSD",1727020350847,2.0386779,2575.1,2574.8,1.817]
["bitfinex","ETHUSD",1727020350994,2.03868968,2575.1,2574.8,1.817]
["bitfinex","ETHUSD",1727020351196,1.65958906,2575.2,2575.0,1.817]
["bitfinex","ETHUSD",1727020351197,3.69827874,2575.2,2575.0,1.817]
["bitfinex","ETHUSD",1727020351729,3.88334,2575.1,2575.0,1.817]
["bitfinex","ETHUSD",1727020352234,3.69827874,2575.2,2575.0,1.817]
["bitfinex","ETHUSD",1727020352606,7.58147874,2575.2,2575.0,1.817]
["bitfinex","ETHUSD",1727020353877,3.78334,2575.1,2575.0,1.817]
["bitfinex","ETHUSD",1727020354156,3.78334,2575.1,2574.8,1.817]
["bitfinex","ETHUSD",1727020354314,1.65958906,2575.0,2574.8,2.387107]
["bitfinex","ETHUSD",1727020354838,5.54280906,2575.2,2574.8,2.387107]
["bitfinex","ETHUSD",1727020355399,1.65958906,2575.2,2574.8,2.387107]
["bitfinex","ETHUSD",1727020359963,5.54279906,2575.2,2574.8,2.387107]
["bitfinex","ETHUSD",1727020365577,1.65958906,2575.2,2574.8,2.387107]
["bitfinex","ETHUSD",1727020365778,1.65958906,2575.2,2574.9,0.6270977]
["bitfinex","ETHUSD",1727020366272,5.54277906,2575.2,2574.9,0.6270977]
["bitfinex","ETHUSD",1727020366456,5.54277906,2575.2,2574.8,1.817]
["bitfinex","ETHUSD",1727020367442,3.88334,2575.1,2574.8,1.817]
["bitfinex","ETHUSD",1727020367655,5.54310906,2575.0,2574.6,1.817]
["bitfinex","ETHUSD",1727020367852,1.65958906,2574.8,2574.3,7.3176914]
["bitfinex","ETHUSD",1727020368058,2.37,2575.1,2574.3,7.3176914]
["bitfinex","ETHUSD",1727020368059,1.65958906,2574.6,2574.4,1.817]
["bitfinex","ETHUSD",1727020370751,3.88403,2574.7,2574.4,1.817]
["bitfinex","ETHUSD",1727020375290,5.54369906,2574.6,2574.3,1.817]
["bitfinex","ETHUSD",1727020375591,3.88425,2574.5,2574.3,1.817]
["bitfinex","ETHUSD",1727020375897,1.65958906,2574.6,2574.3,1.817]
["bitfinex","ETHUSD",1727020377896,1.65958906,2574.6,2574.1,1.817]
["bitfinex","ETHUSD",1727020378472,3.88463,2574.3,2574.1,1.817]
["bitfinex","ETHUSD",1727020378804,3.88496,2574.1,2573.9,1.8545115]
["bitfinex","ETHUSD",1727020379395,5.54458906,2574.0,2573.9,1.8545115]
["bitfinex","ETHUSD",1727020379560,5.54458906,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020380593,3.88496,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020380954,3.88464,2574.3,2574.0,1.817]
["bitfinex","ETHUSD",1727020381155,3.88478,2574.2,2574.0,1.817]
["bitfinex","ETHUSD",1727020381399,3.88478,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020381602,1.65958906,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020382107,5.54447906,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020385510,1.65958906,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020385857,5.54422906,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020386063,3.88432,2574.5,2574.0,1.817]
["bitfinex","ETHUSD",1727020386759,3.88462,2574.3,2574.0,1.817]
["bitfinex","ETHUSD",1727020388580,1.65958906,2574.2,2574.0,1.817]
["bitfinex","ETHUSD",1727020390382,3.88462,2574.3,2574.0,1.817]
["bitfinex","ETHUSD",1727020391911,3.88471,2574.2,2574.0,1.817]
["bitfinex","ETHUSD",1727020393806,3.88471,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020395501,3.88462,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020395946,3.88435,2574.5,2574.0,5.70199]
["bitfinex","ETHUSD",1727020396161,5.91757994,2574.9,2574.3,1.817]
["bitfinex","ETHUSD",1727020396306,3.8838,2574.8,2574.3,5.70146]
["bitfinex","ETHUSD",1727020396651,7.76747,2574.9,2574.3,10.544535]
["bitfinex","ETHUSD",1727020396803,3.88373,2574.9,2574.3,10.544535]
["bitfinex","ETHUSD",1727020397233,3.88373,2574.9,2574.3,10.542535]
["bitfinex","ETHUSD",1727020397551,3.88351,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1727020398131,7.76708,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1727020398617,3.88351,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1727020400147,3.88351,2575.0,2574.5,5.69923]
["bitfinex","ETHUSD",1727020401159,3.88351,2575.0,2574.5,9.58339]
["bitfinex","ETHUSD",1727020401357,3.88351,2575.0,2574.5,10.64715435]
["bitfinex","ETHUSD",1727020401849,3.88351,2575.0,2574.5,5.69916]
["bitfinex","ETHUSD",1727020403019,7.76709,2575.0,2574.5,5.69916]
["bitfinex","ETHUSD",1727020403220,3.88351,2575.0,2574.5,1.815]
["bitfinex","ETHUSD",1727020404764,3.88364,2574.9,2574.5,1.815]
["bitfinex","ETHUSD",1727020405064,7.76709,2575.0,2574.5,1.815]
["bitfinex","ETHUSD",1727020406080,7.7671,2575.0,2574.5,1.815]
["bitfinex","ETHUSD",1727020406358,3.88351,2575.0,2574.5,1.815]
["bitfinex","ETHUSD",1727020406535,7.7671,2575.0,2574.5,1.815]
["bitfinex","ETHUSD",1727020408066,3.88374,2574.9,2574.3,5.69944]
["bitfinex","ETHUSD",1727020408220,6.26043,2574.7,2574.3,1.815]
["bitfinex","ETHUSD",1727020408420,3.88411,2574.6,2574.3,1.815]
["bitfinex","ETHUSD",1727020408843,3.88429,2574.5,2574.1,2.24085836]
["bitfinex","ETHUSD",1727020409086,3.88429,2574.5,2574.1,2.66671252]
["bitfinex","ETHUSD",1727020409430,3.88429,2574.5,2574.1,6.55154252]
["bitfinex","ETHUSD",1727020409658,3.88429,2574.5,2574.1,2.66671252]
["bitfinex","ETHUSD",1727020410869,3.8841,2574.6,2574.1,6.55154252]
["bitfinex","ETHUSD",1727020411038,6.26036,2574.7,2574.1,6.55154252]
["bitfinex","ETHUSD",1727020411246,10.14441,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1727020411538,6.71221274,2574.7,2574.1,2.66671252]
["bitfinex","ETHUSD",1727020411724,6.71221274,2574.7,2574.1,0.85171252]
["bitfinex","ETHUSD",1727020411725,9.86333387,2574.2,2574.1,0.85171252]
["bitfinex","ETHUSD",1727020411927,6.2611,2574.2,2574.1,0.85171252]
["bitfinex","ETHUSD",1727020412119,2.3764,2574.2,2574.1,0.85171252]
["bitfinex","ETHUSD",1727020412324,3.88455,2574.3,2574.1,0.85171252]
["bitfinex","ETHUSD",1727020412570,5.2687038,2574.3,2574.1,0.85171252]
["bitfinex","ETHUSD",1727020413075,2.03385221,2574.6,2574.1,0.85171252]
["bitfinex","ETHUSD",1727020413076,2.3764,2574.6,2574.1,0.85171252]
["bitfinex","ETHUSD",1727020413377,3.88414,2574.6,2574.2,1.815]
["bitfinex","ETHUSD",1727020415427,5.99823852,2574.7,2574.2,1.815]
["bitfinex","ETHUSD",1727020416051,9.88229852,2574.7,2574.2,1.815]
["bitfinex","ETHUSD",1727020416460,5.99823852,2574.7,2574.2,1.815]
["bitfinex","ETHUSD",1727020416671,9.88230852,2574.7,2574.2,1.815]
["bitfinex","ETHUSD",1727020418673,9.88232852,2574.7,2574.2,1.815]
["bitfinex","ETHUSD",1727020418870,9.43047578,2574.7,2574.2,1.815]
["bitfinex","ETHUSD",1727020420097,3.88418,2574.6,2574.2,1.815]
["bitfinex","ETHUSD",1727020420907,1.66241578,2574.5,2574.2,1.815]
["bitfinex","ETHUSD",1727020423697,5.54671578,2574.5,2574.2,1.815]
["bitfinex","ETHUSD",1727020424062,1.66241578,2574.5,2574.2,1.815]
["bitfinex","ETHUSD",1727020430869,8.29648209,2574.8,2574.2,1.815]
["bitfinex","ETHUSD",1727020430870,1.66241578,2574.7,2574.2,5.69961]
["bitfinex","ETHUSD",1727020431072,3.88396,2574.7,2574.2,5.69961]
["bitfinex","ETHUSD",1727020432061,1.66241578,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1727020432062,2.03618209,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1727020432308,3.88357,2575.0,2574.5,1.815]
["bitfinex","ETHUSD",1727020432482,5.54598578,2575.0,2574.5,1.815]
["bitfinex","ETHUSD",1727020432999,9.42958578,2575.0,2574.5,1.815]
["bitfinex","ETHUSD",1727020438589,3.88373,2574.9,2574.5,1.815]
["bitfinex","ETHUSD",1727020439023,5.54621578,2574.8,2574.5,1.815]
["bitfinex","ETHUSD",1727020439226,5.54621578,2574.8,2574.2,5.69969]
["bitfinex","ETHUSD",1727020439227,1.66241578,2574.6,2574.2,5.69969]
["bitfinex","ETHUSD",1727020439371,5.54651578,2574.6,2574.2,1.815]
["bitfinex","ETHUSD",1727020440779,9.43069578,2574.6,2574.2,1.815]
["bitfinex","ETHUSD",1727020441005,5.54651578,2574.6,2574.2,1.815]
["bitfinex","ETHUSD",1727020442777,3.88394,2574.7,2574.2,5.69969]
["bitfinex","ETHUSD",1727020447203,3.88411,2574.6,2574.2,1.815]
["bitfinex","ETHUSD",1727020453772,3.88411,2574.6,2574.2,5.69969]
["bitfinex","ETHUSD",1727020455497,5.92300737,2574.7,2574.2,5.69969]
["bitfinex","ETHUSD",1727020455697,3.88394,2574.7,2574.3,1.815]
["bitfinex","ETHUSD",1727020456079,2.03906737,2574.8,2574.3,5.69952]
["bitfinex","ETHUSD",1727020456654,5.92294737,2574.8,2574.3,5.69952]
["bitfinex","ETHUSD",1727020456885,2.03906737,2574.8,2574.4,1.815]
["bitfinex","ETHUSD",1727020458001,2.03906737,2574.8,2574.4,5.69933]
["bitfinex","ETHUSD",1727020459059,7.58531315,2574.8,2574.4,1.815]
["bitfinex","ETHUSD",1727020460297,7.58565864,2574.8,2574.4,1.815]
["bitfinex","ETHUSD",1727020463988,7.58565864,2574.8,2574.4,5.69938]
["bitfinex","ETHUSD",1727020465179,7.58586381,2574.8,2574.4,5.69938]
["bitfinex","ETHUSD",1727020467026,2.03961803,2574.8,2574.5,9.5834]
["bitfinex","ETHUSD",1727020467189,2.03961803,2574.8,2574.5,5.69916]
["bitfinex","ETHUSD",1727020467396,2.03961803,2574.9,2574.5,5.69916]
["bitfinex","ETHUSD",1727020469827,7.58544762,2575.0,2574.5,9.58332]
["bitfinex","ETHUSD",1727020469986,2.03948184,2574.9,2574.6,5.69903]
["bitfinex","ETHUSD",1727020470339,2.03948184,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1727020470489,6.33066821,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1727020470490,2.03948184,2575.1,2574.8,1.815]
["bitfinex","ETHUSD",1727020471189,5.92277184,2575.2,2574.8,1.815]
["bitfinex","ETHUSD",1727020473115,2.03948184,2575.2,2574.8,0.569887]
["bitfinex","ETHUSD",1727020473407,4.00809519,2576.1,2575.3,5.69804]
["bitfinex","ETHUSD",1727020473408,2.03948184,2575.8,2575.3,5.69804]
["bitfinex","ETHUSD",1727020473614,2.4823,2575.9,2575.3,5.69804]
["bitfinex","ETHUSD",1727020473615,6.18419762,2575.9,2575.5,3.88274]
["bitfinex","ETHUSD",1727020473940,6.18419762,2575.9,2575.3,9.5809]
["bitfinex","ETHUSD",1727020474151,0.61841976,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1727020478342,8.02697578,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1727020480838,4.14471578,2575.9,2575.4,7.76568]
["bitfinex","ETHUSD",1727020481947,3.91931578,2576.1,2575.5,1.815]
["bitfinex","ETHUSD",1727020482103,3.88199,2576.0,2575.5,1.815]
["bitfinex","ETHUSD",1727020484940,1.66241578,2575.9,2575.5,1.815]
["bitfinex","ETHUSD",1727020486812,5.54464578,2575.9,2575.5,1.815]
["bitfinex","ETHUSD",1727020489841,5.54464578,2575.9,2575.5,1.80989326]
["bitfinex","ETHUSD",1727020495042,6.71299936,2575.9,2575.5,1.80989326]
["bitfinex","ETHUSD",1727020497153,5.54492578,2575.7,2575.2,1.8099]
["bitfinex","ETHUSD",1727020497455,5.54522578,2575.5,2575.2,1.8099]
["bitfinex","ETHUSD",1727020497635,5.54522578,2575.5,2575.0,11.2010914]
["bitfinex","ETHUSD",1727020497636,3.88322,2575.2,2575.0,7.3176914]
["bitfinex","ETHUSD",1727020497809,3.88322,2575.2,2574.9,1.8099]
["bitfinex","ETHUSD",1727020498011,5.54577578,2575.1,2574.9,1.8099]
["bitfinex","ETHUSD",1727020498349,3.88336,2575.1,2574.9,1.8099]
["bitfinex","ETHUSD",1727020500563,3.88317,2575.3,2574.9,1.8099]
["bitfinex","ETHUSD",1727020500719,3.88297,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1727020500922,3.88297,2575.4,2575.0,1.8099]
["bitfinex","ETHUSD",1727020501137,5.54525578,2575.5,2575.0,1.8099]
["bitfinex","ETHUSD",1727020501423,3.88259,2575.6,2575.1,5.69323]
["bitfinex","ETHUSD",1727020501624,7.76528,2575.6,2575.1,1.8099]
["bitfinex","ETHUSD",1727020501823,3.88259,2575.6,2575.1,1.8099]
["bitfinex","ETHUSD",1727020502246,7.76527,2575.6,2575.1,1.8099]
["bitfinex","ETHUSD",1727020502449,3.88277,2575.5,2575.1,1.8099]
["bitfinex","ETHUSD",1727020502730,5.54518578,2575.5,2575.1,1.8099]
["bitfinex","ETHUSD",1727020503240,3.8829,2575.4,2575.1,1.8099]
["bitfinex","ETHUSD",1727020503436,1.66241578,2575.3,2575.1,1.8099]
["bitfinex","ETHUSD",1727020504062,3.8829,2575.4,2575.1,1.8099]
["bitfinex","ETHUSD",1727020504657,1.66241578,2575.5,2575.1,1.8099]
["bitfinex","ETHUSD",1727020505361,5.54515578,2575.5,2575.1,1.8099]
["bitfinex","ETHUSD",1727020507172,3.88289,2575.4,2575.1,1.8099]
["bitfinex","ETHUSD",1727020507392,3.88289,2575.4,2574.7,7.3176914]
["bitfinex","ETHUSD",1727020507393,3.8832,2575.2,2574.9,1.8099]
["bitfinex","ETHUSD",1727020509464,3.88343,2575.1,2574.9,1.8099]
["bitfinex","ETHUSD",1727020509687,3.88343,2575.1,2574.7,1.8099]
["bitfinex","ETHUSD",1727020510557,5.06042458,2575.1,2574.7,1.8099]
["bitfinex","ETHUSD",1727020510869,5.54591578,2575.0,2574.6,1.8099]
["bitfinex","ETHUSD",1727020511041,1.66241578,2574.8,2574.4,9.1275914]
["bitfinex","ETHUSD",1727020511241,1.66241578,2574.8,2574.4,5.69429]
["bitfinex","ETHUSD",1727020511776,1.66241578,2574.8,2574.4,1.8099]
["bitfinex","ETHUSD",1727020511948,5.54622578,2574.8,2574.4,1.8099]
["bitfinex","ETHUSD",1727020514684,1.66241578,2574.8,2574.4,5.69427]
["bitfinex","ETHUSD",1727020514993,7.88681578,2575.0,2574.4,5.69427]
["bitfinex","ETHUSD",1727020515775,11.77040578,2575.0,2574.4,5.69427]
["bitfinex","ETHUSD",1727020516278,7.88681578,2575.0,2574.4,5.69427]
["bitfinex","ETHUSD",1727020517466,7.88681578,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1727020518693,3.88369,2574.9,2574.4,1.8099]
["bitfinex","ETHUSD",1727020519065,3.88369,2574.9,2574.4,5.69427]
["bitfinex","ETHUSD",1727020519263,3.88369,2574.9,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020519264,1.66241578,2574.5,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020519494,5.54741578,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020520730,10.09659,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020520864,6.21166,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020521268,10.0966,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020522185,3.885,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020522773,3.88486,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020523010,3.88486,2574.1,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020526077,1.66241578,2574.2,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020526479,5.54712578,2574.2,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020527423,9.92587587,2574.9,2573.9,2.42069465]
["bitfinex","ETHUSD",1727020527424,1.66241578,2574.4,2573.9,2.42069465]
["bitfinex","ETHUSD",1727020527600,5.54689578,2574.4,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020527923,1.66241578,2574.4,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020528214,3.88456,2574.3,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020533119,6.21055,2574.9,2574.3,1.8099]
["bitfinex","ETHUSD",1727020533422,10.09427,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1727020533630,6.21052,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1727020533920,1.66241578,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1727020534422,5.54621578,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1727020534901,5.54621578,2574.8,2574.3,1.8099]
["bitfinex","ETHUSD",1727020535421,5.54621578,2574.8,2574.3,5.69442]
["bitfinex","ETHUSD",1727020540685,1.66241578,2574.8,2574.4,3.88432]
["bitfinex","ETHUSD",1727020540885,1.66241578,2574.8,2574.4,7.76864]
["bitfinex","ETHUSD",1727020541198,1.66241578,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1727020541383,3.8834,2575.1,2574.6,1.8099]
["bitfinex","ETHUSD",1727020541384,2.4093,2575.1,2574.6,1.8099]
["bitfinex","ETHUSD",1727020541581,3.88319,2575.2,2574.7,3.88386]
["bitfinex","ETHUSD",1727020542324,5.54587578,2575.1,2574.6,5.69397]
["bitfinex","ETHUSD",1727020545859,5.54585578,2575.1,2574.6,5.69397]
["bitfinex","ETHUSD",1727020546041,5.54585578,2575.1,2574.6,1.8099]
["bitfinex","ETHUSD",1727020546042,1.66241578,2574.9,2574.6,1.8099]
["bitfinex","ETHUSD",1727020546230,1.66241578,2574.7,2574.4,1.8099]
["bitfinex","ETHUSD",1727020546940,3.88382,2574.8,2574.4,1.8099]
["bitfinex","ETHUSD",1727020547117,7.95536578,2574.9,2574.4,1.8099]
["bitfinex","ETHUSD",1727020547312,11.83913578,2574.9,2574.4,1.8099]
["bitfinex","ETHUSD",1727020550152,3.88389,2574.8,2574.4,1.8099]
["bitfinex","ETHUSD",1727020550914,3.88389,2574.8,2574.2,7.3176914]
["bitfinex","ETHUSD",1727020550915,2.4093,2574.6,2574.2,7.3176914]
["bitfinex","ETHUSD",1727020551122,1.66241578,2574.3,2574.0,1.8099]
["bitfinex","ETHUSD",1727020551429,5.54704578,2574.3,2574.0,1.8099]
["bitfinex","ETHUSD",1727020551642,5.54704578,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020551830,2.4093,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020552053,6.29409,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020553557,7.95650578,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020554137,3.88485,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020556583,4.07171578,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020557291,7.95649578,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020557990,9.19607882,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020560849,2.4093,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020561070,6.30965,2574.5,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020561274,3.88449,2574.4,2574.0,1.8099]
["bitfinex","ETHUSD",1727020565992,5.54660578,2574.6,2574.0,5.69488]
["bitfinex","ETHUSD",1727020566177,5.54660578,2574.6,2574.0,6.65662515]
["bitfinex","ETHUSD",1727020566379,3.88426,2574.5,2574.0,6.65662515]
["bitfinex","ETHUSD",1727020567278,3.88426,2574.5,2574.0,2.77164515]
["bitfinex","ETHUSD",1727020570201,3.88426,2574.5,2574.0,6.65657515]
["bitfinex","ETHUSD",1727020570598,5.54660578,2574.6,2574.0,6.65657515]
["bitfinex","ETHUSD",1727020570914,3.88419,2574.6,2574.3,1.8099]
["bitfinex","ETHUSD",1727020571285,3.88395,2574.7,2574.3,1.8099]
["bitfinex","ETHUSD",1727020574200,11.46674518,2574.8,2574.3,1.8099]
["bitfinex","ETHUSD",1727020574386,3.88396,2574.7,2574.3,1.8099]
["bitfinex","ETHUSD",1727020575526,3.88381,2574.8,2574.3,5.69444]
["bitfinex","ETHUSD",1727020575732,8.3455594,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1727020575939,3.8838,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1727020576490,3.8838,2574.8,2574.3,2.87359347]
["bitfinex","ETHUSD",1727020577801,3.8838,2574.8,2574.3,6.75811347]
["bitfinex","ETHUSD",1727020577998,3.8838,2574.8,2574.4,1.06426735]
["bitfinex","ETHUSD",1727020580133,7.97136578,2574.9,2574.4,1.06426735]
["bitfinex","ETHUSD",1727020580938,4.08771578,2574.9,2574.4,4.94853735]
["bitfinex","ETHUSD",1727020581497,4.08771578,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1727020581695,1.66241578,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1727020581944,1.66241578,2574.9,2574.6,1.8099]
["bitfinex","ETHUSD",1727020582113,5.54611578,2574.9,2574.6,1.8099]
["bitfinex","ETHUSD",1727020583826,1.66241578,2574.9,2574.6,1.8099]
["bitfinex","ETHUSD",1727020585841,3.88358,2575.0,2574.6,1.8099]
["bitfinex","ETHUSD",1727020586050,10.04558641,2575.1,2574.6,2.48573173]
["bitfinex","ETHUSD",1727020586365,8.00883578,2575.0,2574.6,0.67583173]
["bitfinex","ETHUSD",1727020586526,4.12531578,2575.0,2574.5,5.69402]
["bitfinex","ETHUSD",1727020587868,1.66241578,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1727020588168,4.49983063,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1727020588169,6.16224641,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1727020588379,4.12531578,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1727020588675,4.12531578,2575.2,2574.7,4.841725]
["bitfinex","ETHUSD",1727020589270,8.00858578,2575.2,2574.7,4.841725]
["bitfinex","ETHUSD",1727020589978,8.00858578,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1727020593718,8.00858578,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1727020593873,8.00858578,2575.2,2574.8,5.69367]
["bitfinex","ETHUSD",1727020593874,4.12531578,2575.2,2574.8,5.69367]
["bitfinex","ETHUSD",1727020601086,11.89191578,2575.2,2574.8,1.8099]
["bitfinex","ETHUSD",1727020601286,8.00860578,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1727020604082,2.2972,2575.1,2574.6,5.69391]
["bitfinex","ETHUSD",1727020604425,2.2972,2575.1,2574.6,6.263291]
["bitfinex","ETHUSD",1727020604889,2.2972,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1727020606115,2.2972,2575.1,2574.6,6.263261]
["bitfinex","ETHUSD",1727020607110,2.2972,2575.1,2574.7,3.8839]
["bitfinex","ETHUSD",1727020610475,8.21612738,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1727020610699,6.18027,2575.3,2574.8,4.8984151]
["bitfinex","ETHUSD",1727020610866,6.18027,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1727020611374,3.88321,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1727020612482,5.54562578,2575.2,2574.6,6.263301]
["bitfinex","ETHUSD",1727020612689,5.54562578,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1727020615125,5.54562578,2575.2,2574.6,10.147291]
["bitfinex","ETHUSD",1727020615126,7.58193864,2575.2,2574.6,10.147291]
["bitfinex","ETHUSD",1727020615477,2.2972,2575.1,2574.7,3.8839]
["bitfinex","ETHUSD",1727020622334,2.2972,2575.1,2574.7,4.8986171]
["bitfinex","ETHUSD",1727020623718,2.2972,2575.1,2574.7,3.8839]
["bitfinex","ETHUSD",1727020626848,2.2972,2575.1,2574.8,0.42595431]
["bitfinex","ETHUSD",1727020627028,2.2972,2575.1,2574.7,3.8839]
["bitfinex","ETHUSD",1727020627345,2.2972,2575.1,2574.8,0.42600025]
["bitfinex","ETHUSD",1727020627555,2.2972,2575.1,2574.7,3.8839]
["bitfinex","ETHUSD",1727020627721,2.2972,2575.1,2574.8,0.42600183]
["bitfinex","ETHUSD",1727020627917,7.58456262,2575.2,2575.0,1.66241578]
["bitfinex","ETHUSD",1727020627918,2.03893684,2575.2,2575.0,1.66241578]
["bitfinex","ETHUSD",1727020628215,2.4562,2575.8,2575.5,7.76548]
["bitfinex","ETHUSD",1727020628417,4.49467751,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1727020628720,2.03847751,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1727020628921,2.4562,2576.2,2575.9,7.76417]
["bitfinex","ETHUSD",1727020629216,2.4562,2576.2,2575.9,3.88204]
["bitfinex","ETHUSD",1727020629517,2.03847751,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1727020630064,2.03847751,2576.3,2575.9,7.76408]
["bitfinex","ETHUSD",1727020630357,2.03847751,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1727020630659,2.03847751,2576.3,2575.9,7.7641]
["bitfinex","ETHUSD",1727020630858,2.03847751,2576.3,2575.9,3.88203]
["bitfinex","ETHUSD",1727020631056,1.66241578,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1727020631358,2.4005,2575.8,2575.5,3.88263]
["bitfinex","ETHUSD",1727020632651,2.4005,2575.8,2575.4,3.88283]
["bitfinex","ETHUSD",1727020634379,2.4005,2575.8,2575.3,7.76586]
["bitfinex","ETHUSD",1727020634817,2.4005,2575.8,2575.4,3.88283]
["bitfinex","ETHUSD",1727020637536,2.4005,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1727020638150,6.28279,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1727020639168,10.16517,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1727020639374,7.46554858,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1727020639660,11.34791858,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1727020639821,7.46554858,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1727020640548,3.88244,2575.7,2575.1,3.88322]
["bitfinex","ETHUSD",1727020640866,1.66241578,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1727020641156,5.54515578,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1727020641724,3.52099886,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1727020642033,3.52099886,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1727020642231,2.3862,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1727020642647,2.3862,2575.6,2575.2,3.88311]
["bitfinex","ETHUSD",1727020647172,2.3862,2575.6,2575.2,7.76621]
["bitfinex","ETHUSD",1727020647329,2.3862,2575.6,2575.2,3.8831]
["bitfinex","ETHUSD",1727020647529,2.3862,2575.6,2575.2,7.7662]
["bitfinex","ETHUSD",1727020647768,2.3862,2575.6,2575.2,3.8831]
["bitfinex","ETHUSD",1727020651878,2.3862,2575.6,2575.4,3.88279]
["bitfinex","ETHUSD",1727020652085,2.3862,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727020652245,2.4723,2575.8,2575.5,3.88274]
["bitfinex","ETHUSD",1727020652776,2.4723,2575.8,2575.5,7.76548]
["bitfinex","ETHUSD",1727020652930,2.4723,2575.8,2575.5,3.88274]
["bitfinex","ETHUSD",1727020653126,2.4723,2575.8,2575.6,3.88258]
["bitfinex","ETHUSD",1727020653363,2.4723,2575.8,2575.5,7.76538]
["bitfinex","ETHUSD",1727020654336,2.4723,2575.8,2575.5,4.840168]
["bitfinex","ETHUSD",1727020654532,2.4723,2576.1,2575.8,3.88226]
["bitfinex","ETHUSD",1727020656233,2.4723,2576.3,2575.8,1.8099]
["bitfinex","ETHUSD",1727020656432,2.4723,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1727020657388,2.4723,2576.3,2576.1,7.76357]
["bitfinex","ETHUSD",1727020657545,2.4723,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1727020661042,2.4723,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1727020661245,2.4723,2576.3,2575.9,4.451201]
["bitfinex","ETHUSD",1727020661789,2.4723,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1727020662080,2.4723,2576.3,2576.1,3.88178]
["bitfinex","ETHUSD",1727020664683,2.4723,2576.3,2576.0,3.88189]
["bitfinex","ETHUSD",1727020665048,2.4723,2576.3,2576.0,7.7638]
["bitfinex","ETHUSD",1727020665244,2.4723,2576.3,2576.0,8.53481703]
["bitfinex","ETHUSD",1727020667292,2.4723,2576.3,2576.0,8.53480703]
["bitfinex","ETHUSD",1727020670264,2.4723,2576.3,2576.0,4.65290703]
["bitfinex","ETHUSD",1727020670465,2.4723,2576.3,2576.0,8.53480703]
["bitfinex","ETHUSD",1727020671079,2.4723,2576.3,2576.0,4.65290703]
["bitfinex","ETHUSD",1727020671276,2.3108,2576.6,2576.1,0.5222098]
["bitfinex","ETHUSD",1727020672208,6.19189,2576.6,2576.1,4.4040398]
["bitfinex","ETHUSD",1727020672501,6.19189,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1727020672695,2.3108,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1727020672909,2.3108,2576.8,2576.4,3.88126]
["bitfinex","ETHUSD",1727020673792,2.3108,2576.8,2576.5,3.88119]
["bitfinex","ETHUSD",1727020673999,2.3108,2576.8,2576.4,3.88126]
["bitfinex","ETHUSD",1727020678202,2.3108,2576.8,2576.3,0.62137898]
["bitfinex","ETHUSD",1727020678406,5.54374578,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1727020678624,2.3108,2576.4,2576.0,3.88191]
["bitfinex","ETHUSD",1727020682606,6.19228,2576.4,2575.9,0.569191]
["bitfinex","ETHUSD",1727020682818,6.19228,2576.4,2575.8,3.8822]
["bitfinex","ETHUSD",1727020682819,5.54405578,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1727020683845,3.88192,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1727020683992,2.2741,2576.0,2575.6,3.88248]
["bitfinex","ETHUSD",1727020684195,2.2741,2576.0,2575.6,5.87176514]
["bitfinex","ETHUSD",1727020684687,2.2741,2576.0,2575.8,3.88226]
["bitfinex","ETHUSD",1727020685711,2.2741,2576.0,2575.6,9.75422514]
["bitfinex","ETHUSD",1727020685870,2.2741,2576.0,2575.6,9.75423514]
["bitfinex","ETHUSD",1727020688928,2.2741,2576.0,2575.6,9.75424514]
["bitfinex","ETHUSD",1727020690096,2.2741,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1727020690309,2.2741,2576.0,2575.7,4.96751889]
["bitfinex","ETHUSD",1727020693293,2.2741,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1727020697813,2.2741,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1727020698449,2.2741,2576.0,2575.7,3.88234]
["bitfinex","ETHUSD",1727020698756,6.15579,2576.2,2575.7,7.76466]
["bitfinex","ETHUSD",1727020698973,2.2741,2576.2,2575.9,3.88201]
["bitfinex","ETHUSD",1727020700751,2.2741,2576.2,2575.9,7.76406]
["bitfinex","ETHUSD",1727020701146,2.2741,2576.2,2575.9,3.88201]
["bitfinex","ETHUSD",1727020703270,2.2741,2576.2,2575.9,7.76403]
["bitfinex","ETHUSD",1727020703974,2.2741,2576.2,2575.9,7.76406]
["bitfinex","ETHUSD",1727020704483,2.4524,2575.9,2575.6,3.88249]
["bitfinex","ETHUSD",1727020704634,2.4524,2575.9,2575.5,3.88264]
["bitfinex","ETHUSD",1727020704635,2.4524,2575.9,2575.4,2.6596019]
["bitfinex","ETHUSD",1727020704826,3.88238,2575.8,2575.2,5.69294]
["bitfinex","ETHUSD",1727020705031,3.88238,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1727020705230,6.33462,2575.9,2575.3,5.140616]
["bitfinex","ETHUSD",1727020705231,10.21684,2575.9,2575.3,5.140616]
["bitfinex","ETHUSD",1727020705432,6.33462,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1727020705876,2.4524,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1727020706033,2.4524,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1727020706537,2.4524,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1727020706735,2.4524,2575.9,2575.4,7.76561]
["bitfinex","ETHUSD",1727020707045,2.4524,2575.9,2575.5,3.88268]
["bitfinex","ETHUSD",1727020708378,2.4524,2575.9,2575.4,9.01507218]
["bitfinex","ETHUSD",1727020708548,2.4524,2575.9,2575.4,5.13230218]
["bitfinex","ETHUSD",1727020708873,2.4524,2575.9,2575.4,1.24955218]
["bitfinex","ETHUSD",1727020708874,3.8823,2575.8,2575.4,1.24955218]
["bitfinex","ETHUSD",1727020709231,6.33455,2575.9,2575.4,1.24955218]
["bitfinex","ETHUSD",1727020709455,2.4524,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1727020712978,2.4524,2575.8,2575.4,7.76569]
["bitfinex","ETHUSD",1727020713284,2.4524,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1727020717189,6.3347,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1727020718600,2.4524,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1727020718764,2.4524,2575.8,2575.4,4.840385]
["bitfinex","ETHUSD",1727020721258,2.4524,2575.8,2575.4,3.8828]
["bitfinex","ETHUSD",1727020721865,7.99711578,2575.8,2575.2,5.69298]
["bitfinex","ETHUSD",1727020722065,3.88244,2575.7,2575.2,5.69298]
["bitfinex","ETHUSD",1727020722271,3.88244,2575.7,2575.0,3.88338]
["bitfinex","ETHUSD",1727020722272,2.3542,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1727020722613,5.54545578,2575.3,2574.9,0.84985962]
["bitfinex","ETHUSD",1727020722913,2.3542,2575.2,2574.9,0.84985962]
["bitfinex","ETHUSD",1727020723999,2.3542,2575.2,2574.9,4.73348962]
["bitfinex","ETHUSD",1727020725313,2.3542,2575.2,2574.9,0.84985962]
["bitfinex","ETHUSD",1727020725498,2.3542,2575.2,2574.8,7.76738]
["bitfinex","ETHUSD",1727020726928,2.3542,2575.2,2574.9,3.88362]
["bitfinex","ETHUSD",1727020727717,2.3542,2575.2,2574.8,7.76738]
["bitfinex","ETHUSD",1727020728962,2.3542,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1727020730719,2.3542,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1727020730889,2.3542,2575.4,2574.9,0.957722]
["bitfinex","ETHUSD",1727020731074,7.57990514,2575.8,2575.1,1.8099]
["bitfinex","ETHUSD",1727020731075,2.3542,2575.7,2575.1,1.8099]
["bitfinex","ETHUSD",1727020731274,6.23664,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1727020731530,3.88261,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1727020733622,3.88261,2575.6,2575.1,1.8099]
["bitfinex","ETHUSD",1727020734828,3.88261,2575.6,2575.1,5.69321]
["bitfinex","ETHUSD",1727020734981,6.23666,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1727020738631,3.88259,2575.6,2575.1,2.767556]
["bitfinex","ETHUSD",1727020738833,3.88259,2575.6,2575.1,1.8099]
["bitfinex","ETHUSD",1727020739728,3.88259,2575.6,2575.1,5.69322]
["bitfinex","ETHUSD",1727020742773,2.3542,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1727020742963,6.23664,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1727020743567,3.88262,2575.6,2575.1,5.69323]
["bitfinex","ETHUSD",1727020744399,3.88262,2575.6,2575.1,1.8099]
["bitfinex","ETHUSD",1727020745117,3.88262,2575.6,2575.0,7.76675]
["bitfinex","ETHUSD",1727020745118,2.3865,2575.5,2575.0,7.76675]
["bitfinex","ETHUSD",1727020745330,2.3865,2575.5,2575.0,4.841005]
["bitfinex","ETHUSD",1727020745617,2.3865,2575.5,2575.0,8.724415]
["bitfinex","ETHUSD",1727020746674,2.3865,2575.5,2575.0,4.841005]
["bitfinex","ETHUSD",1727020747771,2.3865,2575.5,2575.0,8.724425]
["bitfinex","ETHUSD",1727020747983,2.3865,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1727020748179,2.3865,2575.5,2575.1,4.9367425]
["bitfinex","ETHUSD",1727020748901,2.3865,2575.5,2575.2,3.88314]
["bitfinex","ETHUSD",1727020749103,9.42721578,2575.8,2575.2,3.88314]
["bitfinex","ETHUSD",1727020749104,2.3865,2575.7,2575.2,3.88314]
["bitfinex","ETHUSD",1727020749419,6.26895,2575.7,2575.2,3.88314]
["bitfinex","ETHUSD",1727020750215,6.26895,2575.7,2575.1,4.9367425]
["bitfinex","ETHUSD",1727020750737,6.26895,2575.7,2575.1,8.8199825]
["bitfinex","ETHUSD",1727020750891,6.26895,2575.7,2575.1,8.8199025]
["bitfinex","ETHUSD",1727020751433,3.88268,2575.6,2575.1,4.9366625]
["bitfinex","ETHUSD",1727020751690,6.31911,2575.5,2574.9,5.69342]
["bitfinex","ETHUSD",1727020751849,3.8829,2575.4,2574.7,13.0114514]
["bitfinex","ETHUSD",1727020752002,2.4363,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1727020754300,7.98192578,2575.2,2574.7,11.2015014]
["bitfinex","ETHUSD",1727020754649,6.31976,2575.1,2574.7,7.3176914]
["bitfinex","ETHUSD",1727020754796,2.4363,2575.1,2574.7,11.2016114]
["bitfinex","ETHUSD",1727020755742,2.4363,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1727020755912,2.4363,2575.1,2574.8,0.42604881]
["bitfinex","ETHUSD",1727020756113,2.4363,2575.1,2574.7,4.841704]
["bitfinex","ETHUSD",1727020756667,2.4363,2575.1,2574.8,0.42603955]
["bitfinex","ETHUSD",1727020756858,2.4363,2575.1,2574.7,4.841704]
["bitfinex","ETHUSD",1727020757058,2.4363,2575.1,2574.8,0.4260249]
["bitfinex","ETHUSD",1727020757211,2.4363,2575.1,2574.7,4.841704]
["bitfinex","ETHUSD",1727020757417,2.4363,2575.1,2574.8,0.42601502]
["bitfinex","ETHUSD",1727020757651,2.4363,2575.1,2574.7,4.841704]
["bitfinex","ETHUSD",1727020758078,2.4363,2575.1,2574.8,0.42602333]
["bitfinex","ETHUSD",1727020758369,2.4363,2575.1,2574.7,4.841704]
["bitfinex","ETHUSD",1727020758671,2.4363,2575.1,2574.8,0.42603206]
["bitfinex","ETHUSD",1727020758845,2.4363,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1727020761075,2.4363,2575.1,2574.8,4.30991229]
["bitfinex","ETHUSD",1727020761273,2.4363,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1727020764070,2.4363,2575.1,2574.6,3.88396]
["bitfinex","ETHUSD",1727020764271,3.88334,2575.1,2574.6,3.88396]
["bitfinex","ETHUSD",1727020764470,2.4763,2575.0,2574.7,0.42622341]
["bitfinex","ETHUSD",1727020764768,6.35982,2575.0,2574.4,3.88428]
["bitfinex","ETHUSD",1727020764968,6.35982,2575.0,2574.5,0.42628811]
["bitfinex","ETHUSD",1727020765172,6.35982,2575.0,2574.6,0.42628811]
["bitfinex","ETHUSD",1727020765344,6.35982,2575.0,2574.4,5.56632386]
["bitfinex","ETHUSD",1727020765543,6.35982,2575.0,2574.5,0.42629097]
["bitfinex","ETHUSD",1727020765778,2.4763,2575.0,2574.6,7.76806]
["bitfinex","ETHUSD",1727020765971,2.4763,2575.0,2574.7,3.8839]
["bitfinex","ETHUSD",1727020766171,2.4763,2575.0,2574.7,5.12960807]
["bitfinex","ETHUSD",1727020766485,2.4763,2575.0,2574.8,0.42622059]
["bitfinex","ETHUSD",1727020766730,2.4763,2575.0,2574.7,4.7033171]
["bitfinex","ETHUSD",1727020766890,2.4763,2575.0,2574.7,3.8839]
["bitfinex","ETHUSD",1727020767742,2.4763,2575.0,2574.8,0.42625611]
["bitfinex","ETHUSD",1727020768057,2.4763,2575.0,2574.7,3.8839]
["bitfinex","ETHUSD",1727020768264,2.4763,2575.0,2574.6,3.88398]
["bitfinex","ETHUSD",1727020768656,6.3598,2575.0,2574.7,0.42632865]
["bitfinex","ETHUSD",1727020768886,5.07404258,2575.0,2574.6,3.88398]
["bitfinex","ETHUSD",1727020769148,2.4763,2574.9,2574.6,3.88398]
["bitfinex","ETHUSD",1727020771115,2.4763,2574.9,2574.6,7.76799]
["bitfinex","ETHUSD",1727020771520,2.4763,2574.9,2574.6,3.88398]
["bitfinex","ETHUSD",1727020771727,2.4763,2574.9,2574.6,7.76798]
["bitfinex","ETHUSD",1727020772017,2.4763,2574.9,2574.6,3.88398]
["bitfinex","ETHUSD",1727020772383,2.4763,2574.9,2574.6,7.76799]
["bitfinex","ETHUSD",1727020772631,2.4763,2574.9,2574.6,3.88398]
["bitfinex","ETHUSD",1727020772942,2.4763,2574.9,2574.6,8.544817]
["bitfinex","ETHUSD",1727020773589,5.54617578,2574.9,2574.4,4.56624573]
["bitfinex","ETHUSD",1727020773848,2.4763,2574.8,2574.5,0.4262562]
["bitfinex","ETHUSD",1727020774042,2.4763,2574.8,2574.4,3.88432]
["bitfinex","ETHUSD",1727020777522,2.4763,2574.7,2574.4,3.88432]
["bitfinex","ETHUSD",1727020781910,2.4763,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1727020782291,2.4763,2574.7,2574.3,4.842443]
["bitfinex","ETHUSD",1727020787206,6.36025,2574.7,2574.3,4.842443]
["bitfinex","ETHUSD",1727020790199,6.36025,2574.7,2574.3,0.957903]
["bitfinex","ETHUSD",1727020792143,3.88411,2574.6,2574.1,5.69464]
["bitfinex","ETHUSD",1727020792444,3.88433,2574.5,2574.1,1.8099]
["bitfinex","ETHUSD",1727020793763,6.36025,2574.7,2574.1,1.8099]
["bitfinex","ETHUSD",1727020793966,6.36025,2574.7,2574.2,4.31104226]
["bitfinex","ETHUSD",1727020794264,3.8841,2574.6,2574.2,5.0515048]
["bitfinex","ETHUSD",1727020796230,3.8841,2574.6,2574.2,1.1668348]
["bitfinex","ETHUSD",1727020797263,3.8841,2574.6,2574.1,5.69474]
["bitfinex","ETHUSD",1727020798637,3.88425,2574.5,2574.1,5.69474]
["bitfinex","ETHUSD",1727020800848,3.69868571,2574.9,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020800849,1.66241578,2574.4,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020801012,1.66241578,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020801316,0.20377343,2574.8,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020801451,1.66241578,2574.7,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020802095,3.88468,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020802298,3.88478,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020802458,6.36978,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020802859,10.25445,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020803502,3.88471,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020803661,6.36977,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020803863,3.88493,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020804294,7.76989,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020804526,3.88493,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020805216,6.3701,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020806172,7.395603,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020806575,9.05801878,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020808513,7.395603,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020809599,6.3701,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020818293,8.03251578,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020819000,6.3701,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020820695,3.88464,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020820902,3.8847,2574.2,2573.9,0.43756255]
["bitfinex","ETHUSD",1727020821110,3.8847,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020821311,7.76984,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020821496,3.88489,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020824262,3.88389,2574.8,2574.0,1.8099]
["bitfinex","ETHUSD",1727020824458,3.88392,2574.8,2574.2,1.8099]
["bitfinex","ETHUSD",1727020824643,1.66241578,2574.6,2574.2,1.8099]
["bitfinex","ETHUSD",1727020824841,1.66241578,2574.6,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020824842,5.54692578,2574.4,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020825041,6.22465,2574.6,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020825761,10.10888,2574.6,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020825956,7.88706578,2574.6,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020828195,5.54690578,2574.4,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020828360,2.3405,2574.6,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020828361,3.88431,2574.5,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020828782,7.76869,2574.5,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020829011,9.43110578,2574.5,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020829182,5.54672578,2574.5,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020829581,9.43110578,2574.5,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020829808,5.54672578,2574.5,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020830314,3.88442,2574.4,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020830467,2.311,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020831816,3.88464,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020833810,5.54705578,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020833965,3.885,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020836017,9.43223578,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020836574,5.54727578,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020836964,9.43227578,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020837208,3.885,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020837417,5.05932758,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020837731,1.17432758,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020838005,5.05932758,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020838233,1.17432758,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020838417,5.54727578,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020839373,3.88486,2574.1,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020846387,5.92122455,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020846684,8.23068455,2574.4,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020846885,6.1941,2574.4,2573.9,5.7325415]
["bitfinex","ETHUSD",1727020848881,2.03658455,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1727020849175,6.19388,2574.6,2574.0,3.88497]
["bitfinex","ETHUSD",1727020849176,2.03658455,2574.6,2574.2,3.88466]
["bitfinex","ETHUSD",1727020849377,9.46658455,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1727020849622,7.43,2574.7,2574.4,1.8099]
["bitfinex","ETHUSD",1727020850112,11.31395,2574.7,2574.4,1.8099]
["bitfinex","ETHUSD",1727020850317,1.66241578,2574.6,2574.1,1.8099]
["bitfinex","ETHUSD",1727020850524,1.66241578,2574.2,2573.9,11.2403029]
["bitfinex","ETHUSD",1727020851078,5.54682578,2574.4,2573.9,11.2403029]
["bitfinex","ETHUSD",1727020851273,1.66241578,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1727020851481,3.88425,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1727020851722,3.88425,2574.5,2573.9,7.3552029]
["bitfinex","ETHUSD",1727020852052,3.88425,2574.5,2574.1,1.8099]
["bitfinex","ETHUSD",1727020853192,1.66241578,2574.4,2574.1,1.8099]
["bitfinex","ETHUSD",1727020853394,1.66241578,2574.4,2573.9,9.1651029]
["bitfinex","ETHUSD",1727020853599,1.66241578,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1727020854181,1.66241578,2574.4,2573.9,13.0501329]
["bitfinex","ETHUSD",1727020854381,5.54684578,2574.4,2573.9,13.0501329]
["bitfinex","ETHUSD",1727020854815,1.66241578,2574.4,2573.9,13.0501329]
["bitfinex","ETHUSD",1727020855181,5.54690578,2574.4,2573.9,9.1651029]
["bitfinex","ETHUSD",1727020855879,5.54690578,2574.4,2573.9,13.0502129]
["bitfinex","ETHUSD",1727020856078,3.88449,2574.4,2573.9,13.0502129]
["bitfinex","ETHUSD",1727020856282,3.88449,2574.4,2573.9,5.7325215]
["bitfinex","ETHUSD",1727020857760,7.76898,2574.4,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020858469,9.43139578,2574.4,2573.9,1.8474115]
["bitfinex","ETHUSD",1727020858861,5.54690578,2574.4,2573.9,5.7325315]
["bitfinex","ETHUSD",1727020859376,5.54690578,2574.4,2573.9,6.69430465]
["bitfinex","ETHUSD",1727020860728,13.9669748,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1727020860939,10.0827748,2574.6,2574.0,7.76983]
["bitfinex","ETHUSD",1727020861140,3.8839,2574.8,2574.2,3.88461]
["bitfinex","ETHUSD",1727020861141,2.03646902,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1727020861365,3.88405,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1727020861640,9.8396848,2574.8,2574.2,4.84255]
["bitfinex","ETHUSD",1727020861952,9.8396848,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1727020862676,4.29336902,2574.8,2574.4,3.88431]
["bitfinex","ETHUSD",1727020862885,2.03646902,2575.0,2574.7,3.88384]
["bitfinex","ETHUSD",1727020863100,3.88329,2575.2,2574.5,1.8099]
["bitfinex","ETHUSD",1727020863101,7.80300578,2574.9,2574.5,1.8099]
["bitfinex","ETHUSD",1727020863232,7.80300578,2574.9,2574.3,3.88444]
["bitfinex","ETHUSD",1727020863233,7.80300578,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1727020863433,3.91931578,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1727020863878,7.80302578,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1727020864619,2.2569,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1727020864777,6.14062,2574.9,2574.4,4.842169]
["bitfinex","ETHUSD",1727020864985,6.14062,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1727020865282,6.14062,2574.9,2574.0,5.69482]
["bitfinex","ETHUSD",1727020865283,3.91931578,2574.5,2574.0,5.69482]
["bitfinex","ETHUSD",1727020865582,3.91931578,2574.5,2574.1,3.88483]
["bitfinex","ETHUSD",1727020866082,7.80359578,2574.5,2574.0,5.69482]
["bitfinex","ETHUSD",1727020866380,6.14118,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1727020867153,2.2569,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1727020867554,2.2569,2574.5,2574.0,7.76982]
["bitfinex","ETHUSD",1727020867756,2.2569,2574.5,2574.0,9.46331229]
["bitfinex","ETHUSD",1727020867956,2.2569,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1727020868569,2.2569,2574.5,2574.0,5.57839229]
["bitfinex","ETHUSD",1727020868778,6.14115,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1727020869121,2.2569,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1727020869683,2.2569,2574.5,2574.0,7.76981]
["bitfinex","ETHUSD",1727020870246,6.14124,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1727020870445,3.8848,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020870650,2.2569,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020871952,12.06273357,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020872185,8.17808357,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020872859,8.17846133,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020873266,12.06310133,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020873469,9.74492195,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020874051,13.62956195,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020874252,3.88473,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020875886,13.62961195,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020877123,9.74492195,2574.3,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020877255,2.2569,2574.3,2573.9,5.7325515]
["bitfinex","ETHUSD",1727020877452,4.29390133,2574.3,2573.9,5.7325515]
["bitfinex","ETHUSD",1727020878387,2.2569,2574.3,2573.9,5.7325515]
["bitfinex","ETHUSD",1727020878595,4.29390133,2574.3,2573.9,5.7325515]
["bitfinex","ETHUSD",1727020878750,2.2569,2574.3,2573.9,5.7325515]
["bitfinex","ETHUSD",1727020878951,4.29390133,2574.3,2573.9,5.7325515]
["bitfinex","ETHUSD",1727020879150,2.03700133,2574.3,2573.9,6.30580665]
["bitfinex","ETHUSD",1727020879352,2.03700133,2574.5,2573.9,6.30580665]
["bitfinex","ETHUSD",1727020879593,5.92118133,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1727020880777,3.88426,2574.5,2574.1,3.88477]
["bitfinex","ETHUSD",1727020880982,3.88426,2574.5,2573.9,6.30573665]
["bitfinex","ETHUSD",1727020881408,3.88426,2574.5,2573.9,10.19080665]
["bitfinex","ETHUSD",1727020881603,3.88426,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1727020882587,5.92103211,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1727020884289,2.03693211,2574.6,2574.1,7.76959]
["bitfinex","ETHUSD",1727020885032,2.03693211,2574.6,2574.1,7.76953]
["bitfinex","ETHUSD",1727020886797,2.03693211,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1727020887015,2.03693211,2574.7,2574.4,3.88432]
["bitfinex","ETHUSD",1727020887249,2.03803253,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1727020887422,4.52403253,2574.9,2574.5,9.5783]
["bitfinex","ETHUSD",1727020887625,4.52403253,2574.9,2574.5,5.69406]
["bitfinex","ETHUSD",1727020887857,2.03803253,2575.0,2574.5,10.2253035]
["bitfinex","ETHUSD",1727020888421,2.03803253,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1727020888863,10.06944153,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1727020889058,5.92155253,2575.0,2574.5,1.8099]
["bitfinex","ETHUSD",1727020889262,8.031409,2575.1,2574.3,5.6944]
["bitfinex","ETHUSD",1727020889263,1.662019,2574.7,2574.3,5.6944]
["bitfinex","ETHUSD",1727020889430,1.662019,2574.7,2574.3,3.8845]
["bitfinex","ETHUSD",1727020890025,7.58403153,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1727020890430,9.80607253,2574.7,2574.1,9.5794]
["bitfinex","ETHUSD",1727020890666,5.92201253,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1727020891043,3.88398,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1727020891160,4.52403253,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1727020891873,2.486,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1727020892075,4.52390168,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1727020892280,8.40780168,2574.8,2574.2,5.58527314]
["bitfinex","ETHUSD",1727020893208,12.29171168,2574.8,2574.2,5.58527314]
["bitfinex","ETHUSD",1727020893409,12.29171168,2574.8,2574.2,9.46987314]
["bitfinex","ETHUSD",1727020893613,7.76832,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1727020893916,6.37025,2574.5,2574.0,11.3126914]
["bitfinex","ETHUSD",1727020894068,6.37025,2574.5,2574.0,13.07454121]
["bitfinex","ETHUSD",1727020894266,6.37025,2574.5,2574.0,9.18954121]
["bitfinex","ETHUSD",1727020894509,2.486,2574.5,2574.0,13.07442121]
["bitfinex","ETHUSD",1727020894806,2.486,2574.5,2574.1,3.88482]
["bitfinex","ETHUSD",1727020895465,2.486,2574.5,2574.1,7.76959]
["bitfinex","ETHUSD",1727020895910,5.92184168,2574.7,2574.2,3.88466]
["bitfinex","ETHUSD",1727020896067,2.03790168,2574.7,2574.3,5.69443]
["bitfinex","ETHUSD",1727020896407,8.40780168,2574.8,2574.3,5.69443]
["bitfinex","ETHUSD",1727020898915,3.8841,2574.6,2574.3,1.8099]
["bitfinex","ETHUSD",1727020899084,2.486,2574.4,2574.0,11.3126114]
["bitfinex","ETHUSD",1727020899997,2.486,2574.4,2574.1,3.88483]
["bitfinex","ETHUSD",1727020900383,2.486,2574.4,2574.0,11.3126714]
["bitfinex","ETHUSD",1727020902974,2.486,2574.4,2574.1,3.88484]
["bitfinex","ETHUSD",1727020907713,2.486,2574.4,2573.9,5.7324615]
["bitfinex","ETHUSD",1727020907916,6.37047,2574.4,2574.0,0.42773075]
["bitfinex","ETHUSD",1727020908214,6.37047,2574.4,2573.9,5.7324615]
["bitfinex","ETHUSD",1727020908377,2.486,2574.4,2573.9,5.7324615]
["bitfinex","ETHUSD",1727020908579,6.37043,2574.4,2573.9,5.7324615]
["bitfinex","ETHUSD",1727020909027,6.37043,2574.4,2573.9,3.9225615]
["bitfinex","ETHUSD",1727020909319,6.37043,2574.4,2573.9,7.8076315]
["bitfinex","ETHUSD",1727020909833,2.486,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1727020910178,2.03733265,2574.6,2574.1,2.59065615]
["bitfinex","ETHUSD",1727020910377,5.92146265,2574.6,2574.1,5.69475]
["bitfinex","ETHUSD",1727020910913,5.92146265,2574.6,2574.1,9.5796]
["bitfinex","ETHUSD",1727020911222,5.92196067,2574.6,2574.1,9.57953]
["bitfinex","ETHUSD",1727020911402,3.88413,2574.6,2574.1,9.57953]
["bitfinex","ETHUSD",1727020911779,2.03783067,2574.6,2574.1,5.69468]
["bitfinex","ETHUSD",1727020911995,2.03783067,2574.6,2574.2,0.569468]
["bitfinex","ETHUSD",1727020912173,2.03783067,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1727020912380,2.3505,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1727020912381,4.38833067,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1727020912679,2.3505,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1727020915629,4.38833067,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1727020915826,4.38833067,2574.7,2574.3,4.8994108]
["bitfinex","ETHUSD",1727020920215,8.27234067,2574.7,2574.3,1.0148708]
["bitfinex","ETHUSD",1727020920526,6.23451,2574.7,2574.3,1.0148708]
["bitfinex","ETHUSD",1727020920698,8.27322975,2574.7,2574.3,1.0148708]
["bitfinex","ETHUSD",1727020921201,12.15725975,2574.7,2574.2,0.569468]
["bitfinex","ETHUSD",1727020921531,2.03871975,2574.6,2574.2,0.569468]
["bitfinex","ETHUSD",1727020921942,8.27322975,2574.7,2574.2,0.569468]
["bitfinex","ETHUSD",1727020922241,2.03871975,2574.6,2574.2,0.569468]
["bitfinex","ETHUSD",1727020923234,5.92283975,2574.6,2574.2,0.569468]
["bitfinex","ETHUSD",1727020923439,5.92283975,2574.6,2574.1,5.69465]
["bitfinex","ETHUSD",1727020924132,5.92316568,2574.6,2574.1,5.69465]
["bitfinex","ETHUSD",1727020924693,5.92316568,2574.6,2574.1,9.57943]
["bitfinex","ETHUSD",1727020924998,5.92316568,2574.6,2574.1,9.57942]
["bitfinex","ETHUSD",1727020925307,5.92316568,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1727020926133,5.92316568,2574.6,2574.1,5.6947]
["bitfinex","ETHUSD",1727020926316,2.03904568,2574.5,2574.1,5.6947]
["bitfinex","ETHUSD",1727020927038,5.92333568,2574.5,2574.1,1.8099]
["bitfinex","ETHUSD",1727020928012,3.88447,2574.4,2574.1,1.8099]
["bitfinex","ETHUSD",1727020928228,3.88447,2574.4,2573.9,3.9226315]
["bitfinex","ETHUSD",1727020928566,3.88447,2574.4,2573.9,7.33334448]
["bitfinex","ETHUSD",1727020930245,5.92357593,2574.5,2574.0,3.88495]
["bitfinex","ETHUSD",1727020930450,2.03928593,2574.6,2574.2,1.8099]
["bitfinex","ETHUSD",1727020930765,9.80697593,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1727020930911,9.80697593,2574.8,2574.3,4.842383]
["bitfinex","ETHUSD",1727020930912,5.92308593,2574.8,2574.3,4.842383]
["bitfinex","ETHUSD",1727020931917,9.80696593,2574.8,2574.3,4.842383]
["bitfinex","ETHUSD",1727020932720,5.92308593,2574.8,2574.3,4.842383]
["bitfinex","ETHUSD",1727020933058,5.92308593,2574.8,2574.3,8.726843]
["bitfinex","ETHUSD",1727020933355,5.92308593,2574.8,2574.4,1.8099]
["bitfinex","ETHUSD",1727020933356,2.03928593,2574.8,2574.4,1.8099]
["bitfinex","ETHUSD",1727020933544,2.03928593,2574.8,2574.5,0.51565805]
["bitfinex","ETHUSD",1727020933870,2.03926053,2574.8,2574.5,0.51565805]
["bitfinex","ETHUSD",1727020934034,2.03926053,2574.9,2574.5,4.39987805]
["bitfinex","ETHUSD",1727020934355,2.03926053,2574.9,2574.6,3.88401]
["bitfinex","ETHUSD",1727020935562,2.03926053,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1727020936030,2.03926053,2575.0,2574.6,4.89338881]
["bitfinex","ETHUSD",1727020936458,2.03926053,2575.0,2574.8,1.8099]
["bitfinex","ETHUSD",1727020936670,2.03926053,2575.1,2574.8,1.8099]
["bitfinex","ETHUSD",1727020937246,5.92268053,2575.1,2574.8,1.8099]
["bitfinex","ETHUSD",1727020937553,2.3894,2574.9,2574.5,3.88413]
["bitfinex","ETHUSD",1727020938259,3.88387,2574.8,2574.4,1.8099]
["bitfinex","ETHUSD",1727020938560,1.66180425,2574.7,2574.1,4.8099]
["bitfinex","ETHUSD",1727020938772,6.2735,2574.6,2574.1,8.69474]
["bitfinex","ETHUSD",1727020939067,10.15771,2574.6,2574.1,8.69474]
["bitfinex","ETHUSD",1727020939972,10.15768,2574.6,2574.1,8.69474]
["bitfinex","ETHUSD",1727020940176,3.88425,2574.5,2574.1,1.8099]
["bitfinex","ETHUSD",1727020940330,3.88425,2574.5,2574.0,6.88498]
["bitfinex","ETHUSD",1727020940534,3.88425,2574.5,2574.0,8.14672015]
["bitfinex","ETHUSD",1727020940995,3.88447,2574.4,2573.9,5.7324215]
["bitfinex","ETHUSD",1727020942179,3.88425,2574.5,2573.9,9.6174415]
["bitfinex","ETHUSD",1727020942472,3.88425,2574.5,2573.9,5.7324215]
["bitfinex","ETHUSD",1727020943864,3.88425,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1727020944042,7.76859,2574.5,2573.9,5.7324215]
["bitfinex","ETHUSD",1727020944385,3.88425,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1727020945963,4.42849909,2574.6,2574.1,3.88482]
["bitfinex","ETHUSD",1727020946277,8.31262909,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1727020947546,3.88426,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1727020952984,5.92219978,2574.7,2574.3,1.8099]
["bitfinex","ETHUSD",1727020953282,3.88406,2574.7,2574.3,6.652373]
["bitfinex","ETHUSD",1727020953445,8.21182978,2574.8,2574.3,6.652303]
["bitfinex","ETHUSD",1727020953871,3.88396,2574.7,2574.3,1.8099]
["bitfinex","ETHUSD",1727020954073,7.76799,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1727020954388,3.88396,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1727020954593,7.76804,2574.7,2574.1,5.69466]
["bitfinex","ETHUSD",1727020954745,7.76804,2574.7,2574.1,6.26787715]
["bitfinex","ETHUSD",1727020955092,7.76804,2574.7,2574.1,10.15262715]
["bitfinex","ETHUSD",1727020955465,3.88396,2574.7,2574.1,10.15262715]
["bitfinex","ETHUSD",1727020955649,3.88396,2574.7,2574.1,5.69465]
["bitfinex","ETHUSD",1727020955845,2.2899,2574.6,2574.1,5.69465]
["bitfinex","ETHUSD",1727020956395,6.17413,2574.6,2574.1,5.69465]
["bitfinex","ETHUSD",1727020956745,2.2899,2574.6,2574.1,9.57942]
["bitfinex","ETHUSD",1727020957271,2.2899,2574.6,2574.1,5.69465]
["bitfinex","ETHUSD",1727020957460,2.2899,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1727020958002,6.17399,2574.6,2574.1,6.26786615]
["bitfinex","ETHUSD",1727020960197,3.88427,2574.5,2573.9,3.9225715]
["bitfinex","ETHUSD",1727020960502,3.88427,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1727020962505,2.3011,2574.2,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020962661,6.1861,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020962863,7.35940341,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020963466,9.39711818,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020965302,7.35940341,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020974678,6.1861,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020974895,3.885,2574.0,2573.9,0.0375115]
["bitfinex","ETHUSD",1727020976415,3.885,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020979718,6.1861,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020984713,9.78931107,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020984953,11.35988254,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020985093,13.39143619,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020986328,11.45140256,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020986782,9.41984891,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020995135,11.45157861,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020996042,12.41984891,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020996813,14.4514595,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020997348,12.41984891,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020997575,14.45148871,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020997713,14.45148246,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020999332,14.45180732,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727020999526,12.41984891,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021001453,14.45180732,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021003119,12.41984891,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021003734,14.45417834,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021003940,12.41984891,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021004114,14.45450673,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021004322,12.41984891,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021006571,14.8614383,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021007322,12.41984891,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021010291,11.63150049,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021010434,3.885,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021010974,2.03794253,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021011165,2.03794253,2574.1,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021011778,5.92265253,2574.2,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021013172,2.03794253,2574.1,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021013361,5.92265253,2574.2,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021013879,1.66317744,2574.1,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021014057,3.70111997,2574.1,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021015219,7.58600997,2574.1,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021015418,5.54806744,2574.1,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021016079,9.43305744,2574.1,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021016617,7.76984,2574.1,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021016780,1.66317744,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021020885,5.54817744,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021022322,1.66317744,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021029975,5.54817744,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021030178,11.04249064,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021030407,9.0058415,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021032369,11.44982047,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021032772,11.45002786,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021033564,9.0058415,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021033758,12.0058415,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021033965,14.85739226,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021034176,12.0058415,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021036405,14.85756229,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021037511,14.8574196,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021041888,12.0058415,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021042092,14.8574196,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021042407,12.0058415,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021042604,14.8574196,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021043809,12.0058415,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021044211,14.85433321,2574.0,2573.9,0.03655482]
["bitfinex","ETHUSD",1727021044737,5.54923744,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021045305,10.00030441,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021045511,7.96573744,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021046625,10.40721781,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021047107,7.96573744,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021047443,11.83653159,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021048345,9.39505122,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021050202,10.73187378,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021050555,12.39505122,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021050844,14.42605596,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021051157,12.39505122,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021051335,14.42605596,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021051650,12.39505122,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021051941,14.42605596,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021052147,12.39505122,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021053179,14.42605596,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021054580,12.39505122,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021054781,14.42473514,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021055077,12.39505122,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021055432,14.42428053,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021057697,12.39505122,2573.3,2573.2,0.0375115]
["bitfinex","ETHUSD",1727021058653,3.88726,2572.5,2572.4,1.8474115]
["bitfinex","ETHUSD",1727021058851,5.55043744,2572.5,2572.4,1.8474115]
["bitfinex","ETHUSD",1727021066698,5.55043744,2572.5,2572.4,0.0375115]
["bitfinex","ETHUSD",1727021068507,7.99953744,2572.5,2572.4,0.0375115]
["bitfinex","ETHUSD",1727021069675,10.99953744,2572.5,2572.4,0.0375115]
["bitfinex","ETHUSD",1727021069873,12.69081798,2572.5,2572.4,0.0375115]
["bitfinex","ETHUSD",1727021072357,11.02764054,2572.5,2572.4,0.0375115]
["bitfinex","ETHUSD",1727021072708,10.24171798,2572.5,2572.4,0.0375115]
["bitfinex","ETHUSD",1727021076298,8.55043744,2572.5,2572.4,0.0375115]
["bitfinex","ETHUSD",1727021077407,1.66317744,2572.7,2572.5,1.8099]
["bitfinex","ETHUSD",1727021077615,3.88711,2572.6,2572.5,1.8099]
["bitfinex","ETHUSD",1727021083497,4.83185073,2572.6,2572.4,0.0375115]
["bitfinex","ETHUSD",1727021083700,4.83185073,2572.6,2571.2,5.10797034]
["bitfinex","ETHUSD",1727021083701,3.88847,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021084058,5.55164744,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021085998,7.57994715,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021086248,3.88847,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021086439,7.49836735,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021086657,9.52595609,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021087100,9.1191668,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021089910,7.49836735,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021090250,9.11882445,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021092396,1.6204571,2571.8,2571.6,1.8474115]
["bitfinex","ETHUSD",1727021092683,3.88847,2571.7,2571.6,1.8474115]
["bitfinex","ETHUSD",1727021100888,3.88847,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021101108,5.14868587,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021101580,6.3641572,2571.7,2571.6,0.0375115]
["bitfinex","ETHUSD",1727021102290,3.88984,2570.8,2569.8,0.81258689]
["bitfinex","ETHUSD",1727021102489,6.68095064,2570.9,2570.0,1.8474]
["bitfinex","ETHUSD",1727021102812,1.21555064,2570.5,2570.0,1.8474]
["bitfinex","ETHUSD",1727021103092,3.88979,2570.9,2570.4,1.8474]
["bitfinex","ETHUSD",1727021103302,3.88977,2570.9,2570.4,1.8474]
["bitfinex","ETHUSD",1727021103994,3.89008,2570.7,2570.4,1.8474]
["bitfinex","ETHUSD",1727021104187,3.89022,2570.6,2570.4,1.8474]
["bitfinex","ETHUSD",1727021104375,3.89029,2570.5,2570.4,1.8474]
["bitfinex","ETHUSD",1727021104586,3.89008,2570.7,2570.4,1.8474]
["bitfinex","ETHUSD",1727021110350,3.89008,2570.7,2570.4,2.421213]
["bitfinex","ETHUSD",1727021112388,3.89008,2570.7,2570.4,1.8474]
["bitfinex","ETHUSD",1727021114987,7.78017,2570.7,2570.4,1.8474]
["bitfinex","ETHUSD",1727021115298,3.89014,2570.6,2570.4,1.8474]
["bitfinex","ETHUSD",1727021115674,7.78018,2570.7,2570.4,1.8474]
["bitfinex","ETHUSD",1727021116075,3.89008,2570.7,2570.4,1.8474]
["bitfinex","ETHUSD",1727021116500,7.78019,2570.7,2570.4,1.8474]
["bitfinex","ETHUSD",1727021116702,3.89008,2570.7,2570.2,1.8474]
["bitfinex","ETHUSD",1727021116909,3.89031,2570.5,2570.2,1.8474]
["bitfinex","ETHUSD",1727021117213,3.89007,2570.7,2570.2,2.42498715]
["bitfinex","ETHUSD",1727021117522,3.89014,2570.6,2570.2,2.42498715]
["bitfinex","ETHUSD",1727021118204,3.88996,2570.8,2570.2,2.42498715]
["bitfinex","ETHUSD",1727021118387,3.89002,2570.7,2570.2,2.42498715]
["bitfinex","ETHUSD",1727021118716,3.89002,2570.7,2570.3,0.63533087]
["bitfinex","ETHUSD",1727021119819,7.78011,2570.7,2570.3,0.63533087]
["bitfinex","ETHUSD",1727021120314,3.8902,2570.6,2570.3,0.63533087]
["bitfinex","ETHUSD",1727021121922,9.44731223,2570.7,2570.3,0.63533087]
["bitfinex","ETHUSD",1727021122236,3.89016,2570.6,2570.3,0.63533087]
["bitfinex","ETHUSD",1727021122744,3.89016,2570.6,2570.2,1.8474]
["bitfinex","ETHUSD",1727021123243,5.55748223,2570.5,2570.2,1.8474]
["bitfinex","ETHUSD",1727021123841,3.89015,2570.6,2570.2,1.8474]
["bitfinex","ETHUSD",1727021124647,9.44727223,2570.7,2570.2,1.8474]
["bitfinex","ETHUSD",1727021125296,9.44726223,2570.7,2570.2,1.8474]
["bitfinex","ETHUSD",1727021125538,9.44726223,2570.7,2570.2,2.81404915]
["bitfinex","ETHUSD",1727021126048,5.55718223,2570.7,2570.2,2.81404915]
["bitfinex","ETHUSD",1727021126402,9.44728223,2570.7,2570.2,2.81404915]
["bitfinex","ETHUSD",1727021126644,9.44727223,2570.7,2570.2,2.81404915]
["bitfinex","ETHUSD",1727021126941,5.55718223,2570.7,2570.2,1.8474]
["bitfinex","ETHUSD",1727021127818,3.89032,2570.5,2570.2,1.8474]
["bitfinex","ETHUSD",1727021129653,1.21555064,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1727021129854,1.21555064,2570.8,2570.4,3.89043]
["bitfinex","ETHUSD",1727021130245,6.77249287,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1727021130562,1.21555064,2570.8,2570.4,3.89043]
["bitfinex","ETHUSD",1727021131240,6.77249287,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1727021131629,3.88985,2570.8,2570.4,3.89043]
["bitfinex","ETHUSD",1727021131848,7.7798,2570.8,2570.3,1.8474]
["bitfinex","ETHUSD",1727021132028,0.08849208,2570.7,2570.3,1.8474]
["bitfinex","ETHUSD",1727021132215,0.08849208,2570.7,2570.3,5.73797]
["bitfinex","ETHUSD",1727021132439,5.10540064,2570.8,2570.3,6.70458415]
["bitfinex","ETHUSD",1727021132625,0.08726016,2570.6,2570.3,6.70458415]
["bitfinex","ETHUSD",1727021132954,5.10540064,2570.8,2570.3,6.70458415]
["bitfinex","ETHUSD",1727021133258,1.66716223,2570.7,2570.3,1.8474]
["bitfinex","ETHUSD",1727021133415,5.64452239,2570.7,2570.3,1.8474]
["bitfinex","ETHUSD",1727021133955,3.89016,2570.6,2570.3,1.8474]
["bitfinex","ETHUSD",1727021134515,0.08726016,2570.5,2570.3,1.8474]
["bitfinex","ETHUSD",1727021136839,0.08726016,2570.5,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021136840,3.89069,2570.3,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021137138,7.17863642,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021137532,7.26574557,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021143256,5.64501138,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021143457,7.03193738,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021144172,9.058896,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021144498,7.03193738,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021144656,8.65333328,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021145191,9.058896,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021146401,7.03193738,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021147301,9.05866695,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021147501,7.03193738,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021151428,9.05733693,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021152539,11.51953693,2570.2,2570.1,0.0375115]
["bitfinex","ETHUSD",1727021153750,11.51920457,2570.2,2569.5,7.2876914]
["bitfinex","ETHUSD",1727021154051,11.51920457,2570.2,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021154052,5.55881223,2569.6,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021154210,3.67720761,2569.8,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021154211,5.55911223,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021154411,1.74725444,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021155257,5.63920444,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021156718,0.08009221,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021157045,1.74725444,2569.4,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021158667,0.08009221,2569.4,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021161176,0.08009221,2569.4,2569.3,5.7770215]
["bitfinex","ETHUSD",1727021161378,0.08009221,2569.4,2569.3,6.74394765]
["bitfinex","ETHUSD",1727021161670,0.07999952,2569.4,2569.3,6.74394765]
["bitfinex","ETHUSD",1727021162029,1.21500761,2570.1,2569.7,1.8474]
["bitfinex","ETHUSD",1727021162269,0.07999952,2570.0,2569.8,3.89134]
["bitfinex","ETHUSD",1727021162564,1.74716175,2570.0,2569.7,1.8474]
["bitfinex","ETHUSD",1727021162765,1.66716223,2570.0,2569.8,0.963057]
["bitfinex","ETHUSD",1727021162980,1.66716223,2570.0,2569.7,1.8474]
["bitfinex","ETHUSD",1727021162981,1.74454661,2569.9,2569.7,1.8474]
["bitfinex","ETHUSD",1727021163467,5.63584661,2569.9,2569.4,1.8474]
["bitfinex","ETHUSD",1727021163765,1.66716223,2569.6,2569.4,1.8474]
["bitfinex","ETHUSD",1727021164269,0.07760311,2569.5,2569.4,1.8474]
["bitfinex","ETHUSD",1727021166232,0.07760311,2569.5,2569.4,5.73935]
["bitfinex","ETHUSD",1727021166584,6.77313984,2570.1,2569.6,1.8474]
["bitfinex","ETHUSD",1727021167076,1.66716223,2569.9,2569.6,1.8474]
["bitfinex","ETHUSD",1727021168874,1.66716223,2569.7,2569.6,1.8474]
["bitfinex","ETHUSD",1727021170784,3.89135,2569.8,2569.6,1.8474]
["bitfinex","ETHUSD",1727021170987,3.89135,2569.8,2569.6,2.13849888]
["bitfinex","ETHUSD",1727021171347,7.78281,2569.8,2569.6,2.13849888]
["bitfinex","ETHUSD",1727021171646,3.8915,2569.7,2569.6,2.13849888]
["bitfinex","ETHUSD",1727021171846,3.96656801,2569.7,2569.6,2.13849888]
["bitfinex","ETHUSD",1727021172269,3.96656801,2569.7,2569.6,1.8474]
["bitfinex","ETHUSD",1727021172469,5.63373024,2569.7,2569.4,1.8474]
["bitfinex","ETHUSD",1727021172671,3.8918,2569.5,2569.4,1.8474]
["bitfinex","ETHUSD",1727021172956,5.63405987,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021173157,3.89195,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021173580,3.96701798,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021173780,0.07506798,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021173954,0.07506798,2569.4,2569.3,2.80217179]
["bitfinex","ETHUSD",1727021174150,3.8916,2569.7,2569.3,2.80217179]
["bitfinex","ETHUSD",1727021174404,0.07503835,2569.6,2569.3,2.80217179]
["bitfinex","ETHUSD",1727021175456,0.07503835,2569.6,2569.4,1.8474]
["bitfinex","ETHUSD",1727021175687,6.77343984,2569.9,2569.4,1.8474]
["bitfinex","ETHUSD",1727021175999,1.21500761,2569.9,2569.6,1.8474]
["bitfinex","ETHUSD",1727021176177,5.10616761,2570.0,2569.6,1.8474]
["bitfinex","ETHUSD",1727021176375,8.99729761,2570.0,2569.6,1.8474]
["bitfinex","ETHUSD",1727021176686,8.99729761,2570.0,2569.6,3.89156]
["bitfinex","ETHUSD",1727021176687,1.21500761,2570.0,2569.6,3.89156]
["bitfinex","ETHUSD",1727021177007,1.21500761,2570.0,2569.7,2.34241882]
["bitfinex","ETHUSD",1727021177354,1.21500761,2569.9,2569.7,2.34241882]
["bitfinex","ETHUSD",1727021178667,1.21500761,2569.9,2569.7,1.8474]
["bitfinex","ETHUSD",1727021179571,3.89135,2569.8,2569.7,1.8474]
["bitfinex","ETHUSD",1727021179902,1.21500761,2569.9,2569.7,1.8474]
["bitfinex","ETHUSD",1727021180196,3.89135,2569.8,2569.7,1.8474]
["bitfinex","ETHUSD",1727021180406,5.10635761,2569.8,2569.7,1.8474]
["bitfinex","ETHUSD",1727021180561,3.89159,2569.7,2569.4,1.8474]
["bitfinex","ETHUSD",1727021180907,5.55896223,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021181268,6.77396984,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021181466,1.21500761,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021181801,3.89195,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021182165,5.10695761,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021182396,7.14846533,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021182565,9.51896533,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021183311,8.29037233,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021183506,5.91987233,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021183658,3.89195,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021184096,5.51592079,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021184642,1.62397079,2569.4,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021184804,1.21795668,2569.4,2569.3,2.15754512]
["bitfinex","ETHUSD",1727021185136,5.91952233,2569.7,2569.3,2.15754512]
["bitfinex","ETHUSD",1727021185137,5.10961668,2569.6,2569.3,2.15754512]
["bitfinex","ETHUSD",1727021185319,5.10961668,2569.6,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021185498,1.21795668,2569.5,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021185694,1.21795668,2569.5,2569.3,2.30650017]
["bitfinex","ETHUSD",1727021185895,1.21795668,2569.5,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021186317,5.51557079,2569.7,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021186318,1.21795668,2569.6,2569.3,5.7769815]
["bitfinex","ETHUSD",1727021186646,1.21795668,2569.6,2569.4,0.57769815]
["bitfinex","ETHUSD",1727021186932,0.06993084,2569.5,2569.4,0.57769815]
["bitfinex","ETHUSD",1727021187134,0.06993084,2569.5,2569.4,2.42509815]
["bitfinex","ETHUSD",1727021187295,0.06993084,2569.5,2569.4,6.31704815]
["bitfinex","ETHUSD",1727021187503,1.21795668,2569.8,2569.5,1.8474]
["bitfinex","ETHUSD",1727021187807,1.21795668,2569.8,2569.6,0.67386463]
["bitfinex","ETHUSD",1727021189315,1.21795668,2569.8,2569.5,1.8474]
["bitfinex","ETHUSD",1727021190896,5.10933668,2569.8,2569.5,1.8474]
["bitfinex","ETHUSD",1727021192320,3.89153,2569.7,2569.5,1.8474]
["bitfinex","ETHUSD",1727021192520,3.8918,2569.5,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021192725,5.10948668,2569.7,2569.4,0.42157002]
["bitfinex","ETHUSD",1727021192940,9.00113668,2569.7,2569.3,1.8849115]
["bitfinex","ETHUSD",1727021193141,3.89176,2569.6,2569.3,2.76264165]
["bitfinex","ETHUSD",1727021193428,3.8918,2569.5,2569.3,2.76264165]
["bitfinex","ETHUSD",1727021193623,1.21795668,2569.6,2569.3,2.76264165]
["bitfinex","ETHUSD",1727021194051,5.10965668,2569.6,2569.3,2.76264165]
["bitfinex","ETHUSD",1727021194580,3.89184,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021194727,5.10990668,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021195274,5.51592079,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021197072,3.89195,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021197429,1.21797322,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021197741,1.21797322,2569.5,2569.3,0.61522765]
["bitfinex","ETHUSD",1727021198842,1.21797322,2569.6,2569.3,0.61522765]
["bitfinex","ETHUSD",1727021199042,1.21797322,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727021199365,1.21797322,2569.8,2569.6,5.73905]
["bitfinex","ETHUSD",1727021199976,1.21797322,2569.9,2569.6,9.63062]
["bitfinex","ETHUSD",1727021200127,1.21797322,2569.9,2569.7,0.963062]
["bitfinex","ETHUSD",1727021200333,1.21797322,2570.0,2569.7,0.963062]
["bitfinex","ETHUSD",1727021201046,1.21797322,2570.1,2569.7,4.854532]
["bitfinex","ETHUSD",1727021201236,1.21797322,2570.2,2570.0,3.89105]
["bitfinex","ETHUSD",1727021201565,1.21797322,2570.3,2570.0,3.89105]
["bitfinex","ETHUSD",1727021201777,1.21797322,2570.3,2570.0,4.85403]
["bitfinex","ETHUSD",1727021201928,0.06345401,2570.2,2570.0,4.85403]
["bitfinex","ETHUSD",1727021202363,1.21797322,2570.4,2570.0,4.85403]
["bitfinex","ETHUSD",1727021202551,0.06345401,2570.1,2570.0,0.96298]
["bitfinex","ETHUSD",1727021203030,5.10849322,2570.4,2570.0,0.96298]
["bitfinex","ETHUSD",1727021203276,5.10849322,2570.4,2569.8,5.73863]
["bitfinex","ETHUSD",1727021203277,0.06345401,2570.3,2569.8,5.73863]
["bitfinex","ETHUSD",1727021203774,0.06345401,2570.3,2569.9,3.89118]
["bitfinex","ETHUSD",1727021204771,0.06345401,2570.3,2570.0,3.89101]
["bitfinex","ETHUSD",1727021205070,0.06345401,2570.3,2570.0,7.78198]
["bitfinex","ETHUSD",1727021205280,0.06345401,2570.3,2570.0,3.89097]
["bitfinex","ETHUSD",1727021205435,0.06345401,2570.3,2570.1,0.389097]
["bitfinex","ETHUSD",1727021206037,0.06345401,2570.3,2569.9,3.89116]
["bitfinex","ETHUSD",1727021210587,0.06345401,2570.3,2569.9,3.31544757]
["bitfinex","ETHUSD",1727021212306,3.8909,2570.1,2569.7,0.963062]
["bitfinex","ETHUSD",1727021212445,3.89088,2570.2,2569.7,7.854472]
["bitfinex","ETHUSD",1727021212789,0.06348735,2570.1,2569.6,5.73896]
["bitfinex","ETHUSD",1727021213096,0.06348735,2570.1,2569.6,9.63053]
["bitfinex","ETHUSD",1727021213566,0.06348735,2570.1,2569.6,5.73896]
["bitfinex","ETHUSD",1727021214351,2.462,2570.0,2569.5,0.42064083]
["bitfinex","ETHUSD",1727021214550,10.24432,2570.0,2569.4,16.0269314]
["bitfinex","ETHUSD",1727021214768,10.24432,2570.0,2569.4,8.73924]
["bitfinex","ETHUSD",1727021215068,3.95504936,2569.9,2569.4,6.89184]
["bitfinex","ETHUSD",1727021215382,3.95504936,2569.9,2569.4,3.89184]
["bitfinex","ETHUSD",1727021216173,0.06373936,2569.9,2569.4,3.89184]
["bitfinex","ETHUSD",1727021216367,0.06373936,2569.9,2569.4,7.50762836]
["bitfinex","ETHUSD",1727021216562,0.06373936,2569.9,2569.5,3.89175]
["bitfinex","ETHUSD",1727021216792,0.06373936,2569.9,2569.5,5.0932106]
["bitfinex","ETHUSD",1727021223288,0.06373936,2569.9,2569.5,3.89175]
["bitfinex","ETHUSD",1727021227336,0.06373936,2569.9,2569.7,3.89149]
["bitfinex","ETHUSD",1727021227544,0.06373936,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727021227917,5.51464079,2570.3,2569.9,3.89118]
["bitfinex","ETHUSD",1727021227918,1.21797322,2570.3,2569.9,3.89118]
["bitfinex","ETHUSD",1727021228255,1.21797322,2570.4,2570.1,1.8474]
["bitfinex","ETHUSD",1727021228399,1.21797322,2570.5,2570.1,5.73829]
["bitfinex","ETHUSD",1727021228600,5.10828322,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1727021228812,1.21797322,2570.4,2570.0,3.89104]
["bitfinex","ETHUSD",1727021229429,1.21797322,2570.4,2570.1,3.89088]
["bitfinex","ETHUSD",1727021229641,1.21797322,2570.5,2570.1,3.89088]
["bitfinex","ETHUSD",1727021230454,5.10827322,2570.5,2569.9,6.48919684]
["bitfinex","ETHUSD",1727021230602,7.43844322,2570.4,2570.0,3.89103]
["bitfinex","ETHUSD",1727021231002,3.54797322,2570.4,2570.0,3.89103]
["bitfinex","ETHUSD",1727021231201,3.54797322,2570.4,2569.8,3.89133]
["bitfinex","ETHUSD",1727021231442,1.21797322,2570.3,2569.8,3.89133]
["bitfinex","ETHUSD",1727021231644,2.33,2570.2,2569.8,3.89133]
["bitfinex","ETHUSD",1727021232011,0.06380975,2570.1,2569.8,3.89133]
["bitfinex","ETHUSD",1727021233132,0.06380975,2570.1,2569.8,3.89127]
["bitfinex","ETHUSD",1727021233446,0.06380975,2570.1,2569.9,0.389127]
["bitfinex","ETHUSD",1727021234178,0.06380975,2570.1,2569.9,4.280247]
["bitfinex","ETHUSD",1727021235659,0.06380975,2570.1,2569.9,0.389127]
["bitfinex","ETHUSD",1727021235832,0.06380975,2570.1,2569.8,7.78252]
["bitfinex","ETHUSD",1727021236271,0.06380975,2570.1,2569.8,3.89125]
["bitfinex","ETHUSD",1727021237380,0.06380975,2570.1,2569.8,7.78252]
["bitfinex","ETHUSD",1727021237677,0.06380975,2570.1,2569.8,3.89125]
["bitfinex","ETHUSD",1727021238592,0.06380975,2570.1,2569.4,8.73928]
["bitfinex","ETHUSD",1727021238790,3.54797322,2570.0,2569.3,7.3252029]
["bitfinex","ETHUSD",1727021238947,7.43929322,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1727021239145,7.50301038,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1727021240357,8.8048055,2569.9,2569.4,7.78373]
["bitfinex","ETHUSD",1727021240576,8.8048055,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1727021241586,12.6961155,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1727021241791,8.8047655,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1727021242080,2.333,2569.6,2569.3,7.3252029]
["bitfinex","ETHUSD",1727021242280,7.44273322,2569.6,2569.3,7.3252029]
["bitfinex","ETHUSD",1727021242466,3.95546266,2569.5,2569.3,7.3252029]
["bitfinex","ETHUSD",1727021242672,5.17343588,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021244764,1.28154588,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021244949,0.06357266,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021245680,3.95537266,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021245991,5.17334588,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021246149,3.89195,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021246551,6.22495,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021246748,7.50641061,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021247061,7.91240818,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021247853,7.50579325,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021248243,9.14121561,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021248448,7.50579325,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021249469,6.28843739,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021251520,2.39648739,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021251810,0.06348739,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021252160,3.55035586,2569.6,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021252366,0.06316499,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021252600,3.55035586,2569.6,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021252785,0.06316499,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021252990,3.55035586,2569.6,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021253306,2.333,2569.6,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021253475,0.06316128,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021254929,6.22495,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021255230,7.36466371,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021255385,7.42788428,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021256228,6.28817057,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021262401,9.174522,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021265066,6.28817057,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021265530,0.06322057,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021265730,3.95517057,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021271490,0.06322057,2569.4,2569.3,5.7770215]
["bitfinex","ETHUSD",1727021271633,7.41551586,2570.0,2569.3,6.74394765]
["bitfinex","ETHUSD",1727021271833,5.10827586,2570.1,2569.6,3.89155]
["bitfinex","ETHUSD",1727021272082,0.06206082,2569.9,2569.7,1.8474]
["bitfinex","ETHUSD",1727021272242,0.05796298,2570.0,2569.7,1.8474]
["bitfinex","ETHUSD",1727021272571,3.89106,2570.0,2569.5,5.7391]
["bitfinex","ETHUSD",1727021272730,0.0580816,2569.9,2569.5,6.80265576]
["bitfinex","ETHUSD",1727021275573,0.05834845,2569.8,2569.5,10.69435576]
["bitfinex","ETHUSD",1727021275981,1.21735586,2570.0,2569.5,6.80265576]
["bitfinex","ETHUSD",1727021276138,0.05834845,2569.7,2569.5,10.69438576]
["bitfinex","ETHUSD",1727021276473,1.21735586,2570.0,2569.5,6.80265576]
["bitfinex","ETHUSD",1727021276678,0.05834845,2569.6,2569.5,6.80265576]
["bitfinex","ETHUSD",1727021276836,1.21735586,2570.0,2569.5,10.69436576]
["bitfinex","ETHUSD",1727021277034,0.05834845,2569.6,2569.5,6.80265576]
["bitfinex","ETHUSD",1727021277234,1.21735586,2570.0,2569.5,6.80265576]
["bitfinex","ETHUSD",1727021277779,0.05834845,2569.9,2569.5,6.80265576]
["bitfinex","ETHUSD",1727021277983,0.05834845,2569.9,2569.4,3.89193]
["bitfinex","ETHUSD",1727021277984,5.16692431,2569.9,2569.4,3.89193]
["bitfinex","ETHUSD",1727021278142,2.307,2569.8,2569.4,3.89193]
["bitfinex","ETHUSD",1727021278345,2.307,2569.8,2569.3,4.89644765]
["bitfinex","ETHUSD",1727021278566,2.307,2569.8,2569.4,1.40315391]
["bitfinex","ETHUSD",1727021278826,0.05834845,2569.7,2569.4,5.29505391]
["bitfinex","ETHUSD",1727021279136,2.307,2569.8,2569.4,5.29505391]
["bitfinex","ETHUSD",1727021279336,0.05834845,2569.6,2569.4,5.29505391]
["bitfinex","ETHUSD",1727021279494,2.307,2569.8,2569.4,5.29505391]
["bitfinex","ETHUSD",1727021279825,0.05834845,2569.7,2569.4,5.29505391]
["bitfinex","ETHUSD",1727021280029,0.05834845,2569.7,2569.5,4.81425254]
["bitfinex","ETHUSD",1727021280239,2.307,2569.8,2569.5,4.81425254]
["bitfinex","ETHUSD",1727021280438,0.05834845,2569.6,2569.5,4.81425254]
["bitfinex","ETHUSD",1727021280931,2.307,2569.8,2569.5,4.81425254]
["bitfinex","ETHUSD",1727021281130,0.05834845,2569.6,2569.5,4.81425254]
["bitfinex","ETHUSD",1727021281328,2.307,2569.8,2569.5,4.81425254]
["bitfinex","ETHUSD",1727021281539,0.05833363,2569.6,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021281705,6.1984,2569.8,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021281706,1.21735586,2569.7,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021281905,0.05831879,2569.6,2569.3,3.9295415]
["bitfinex","ETHUSD",1727021283410,5.16738465,2569.6,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021283610,2.4185,2569.5,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021284056,0.05822986,2569.4,2569.3,0.0375115]
["bitfinex","ETHUSD",1727021284544,5.92671236,2569.4,2568.9,3.8801115]
["bitfinex","ETHUSD",1727021284850,1.21794293,2569.3,2568.9,3.8801115]
["bitfinex","ETHUSD",1727021285346,0.05821502,2569.2,2568.9,3.8801115]
["bitfinex","ETHUSD",1727021285534,0.05821502,2569.2,2569.1,5.73981]
["bitfinex","ETHUSD",1727021285732,1.21794293,2569.4,2569.1,5.73981]
["bitfinex","ETHUSD",1727021285948,1.21794293,2569.5,2569.2,3.89224]
["bitfinex","ETHUSD",1727021287708,1.21794293,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1727021287709,1.21794293,2569.5,2569.0,7.78489]
["bitfinex","ETHUSD",1727021287911,1.21794293,2569.4,2569.0,3.89243]
["bitfinex","ETHUSD",1727021288133,1.21794293,2569.4,2569.0,7.78492]
["bitfinex","ETHUSD",1727021288334,1.21794293,2569.4,2569.1,3.8924]
["bitfinex","ETHUSD",1727021288739,1.21794293,2569.4,2569.0,3.89243]
["bitfinex","ETHUSD",1727021289611,1.21794293,2569.3,2569.0,7.78491]
["bitfinex","ETHUSD",1727021289940,1.21794293,2569.3,2569.0,5.58443014]
["bitfinex","ETHUSD",1727021290250,1.21794293,2569.3,2569.0,9.47691014]
["bitfinex","ETHUSD",1727021290759,1.21794293,2569.3,2569.0,9.47692014]
["bitfinex","ETHUSD",1727021291414,1.21794293,2569.4,2569.0,9.47692014]
["bitfinex","ETHUSD",1727021291611,1.21794293,2569.4,2569.1,3.89239]
["bitfinex","ETHUSD",1727021292054,0.05816684,2569.3,2569.2,5.73965]
["bitfinex","ETHUSD",1727021292554,0.05810385,2569.3,2569.2,5.73965]
["bitfinex","ETHUSD",1727021292911,1.21794293,2569.5,2569.2,5.73965]
["bitfinex","ETHUSD",1727021293119,0.05810385,2569.4,2569.2,5.73965]
["bitfinex","ETHUSD",1727021293310,0.05810385,2569.4,2569.2,1.8474]
["bitfinex","ETHUSD",1727021294322,0.05810385,2569.4,2569.2,5.73965]
["bitfinex","ETHUSD",1727021296022,1.27604678,2569.4,2569.2,5.73965]
["bitfinex","ETHUSD",1727021296224,0.05810385,2569.4,2569.2,5.73965]
["bitfinex","ETHUSD",1727021301047,0.05810385,2569.4,2569.3,3.96994637]
["bitfinex","ETHUSD",1727021301262,0.05810385,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1727021301467,1.21794293,2569.7,2569.5,3.89169]
["bitfinex","ETHUSD",1727021301853,1.21794293,2569.7,2569.5,7.7834]
["bitfinex","ETHUSD",1727021302377,1.21794293,2569.7,2569.5,3.89169]
["bitfinex","ETHUSD",1727021302949,1.21794293,2569.8,2569.5,3.89169]
["bitfinex","ETHUSD",1727021304763,1.21794293,2569.8,2569.5,7.78342]
["bitfinex","ETHUSD",1727021304979,1.21794293,2569.8,2569.5,3.89169]
["bitfinex","ETHUSD",1727021306479,1.21794293,2569.8,2569.5,7.78341]
["bitfinex","ETHUSD",1727021306642,1.21794293,2569.8,2569.5,4.670031]
["bitfinex","ETHUSD",1727021306842,1.21794293,2569.8,2569.6,3.89164]
["bitfinex","ETHUSD",1727021307043,0.0582632,2569.7,2569.5,3.89169]
["bitfinex","ETHUSD",1727021307287,1.21794293,2569.8,2569.6,3.89165]
["bitfinex","ETHUSD",1727021309760,1.21794293,2569.8,2569.5,3.89169]
["bitfinex","ETHUSD",1727021310380,7.59356293,2569.7,2569.2,5.73958]
["bitfinex","ETHUSD",1727021310585,1.21794293,2569.6,2569.2,1.8474]
["bitfinex","ETHUSD",1727021310789,1.21794293,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1727021311564,1.21794293,2569.5,2569.1,3.89232]
["bitfinex","ETHUSD",1727021311767,1.21794293,2569.6,2569.3,3.89209]
["bitfinex","ETHUSD",1727021312068,1.21794293,2569.6,2569.1,3.89226]
["bitfinex","ETHUSD",1727021312270,1.21794293,2569.5,2569.1,7.78459]
["bitfinex","ETHUSD",1727021312487,1.21794293,2569.5,2569.2,0.42144729]
["bitfinex","ETHUSD",1727021312782,1.21794293,2569.5,2569.1,7.78459]
["bitfinex","ETHUSD",1727021313098,1.21794293,2569.5,2569.2,3.89225]
["bitfinex","ETHUSD",1727021314697,1.21794293,2569.5,2569.3,3.89208]
["bitfinex","ETHUSD",1727021315061,7.99959079,2569.7,2569.3,3.89208]
["bitfinex","ETHUSD",1727021315062,1.21794293,2569.6,2569.3,3.89208]
["bitfinex","ETHUSD",1727021316060,1.21794293,2569.6,2569.2,3.89225]
["bitfinex","ETHUSD",1727021316322,5.10961293,2569.6,2569.1,7.78458]
["bitfinex","ETHUSD",1727021316637,1.21794293,2569.5,2569.1,3.89226]
["bitfinex","ETHUSD",1727021316787,5.10978293,2569.5,2569.0,5.73995]
["bitfinex","ETHUSD",1727021316988,1.21794293,2569.4,2569.1,3.89236]
["bitfinex","ETHUSD",1727021317207,2.4841,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1727021317530,2.4841,2569.3,2568.9,6.89269]
["bitfinex","ETHUSD",1727021317531,3.70204293,2569.3,2568.9,6.89269]
["bitfinex","ETHUSD",1727021318424,3.70204293,2569.3,2568.9,3.89269]
["bitfinex","ETHUSD",1727021319395,3.70204293,2569.3,2568.6,3.9305615]
["bitfinex","ETHUSD",1727021319396,1.21794293,2569.2,2568.6,3.9305615]
["bitfinex","ETHUSD",1727021319595,1.21794293,2569.1,2568.6,3.9305615]
["bitfinex","ETHUSD",1727021321082,1.21794293,2569.1,2568.7,3.89301]
["bitfinex","ETHUSD",1727021322091,0.05467304,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1727021322427,0.05467304,2569.0,2568.8,7.78564]
["bitfinex","ETHUSD",1727021322629,1.21794293,2569.2,2568.9,3.89271]
["bitfinex","ETHUSD",1727021323007,7.59424293,2569.3,2568.9,3.89271]
["bitfinex","ETHUSD",1727021323516,3.70204293,2569.3,2568.9,3.89271]
["bitfinex","ETHUSD",1727021324865,1.21794293,2569.3,2569.1,3.89239]
["bitfinex","ETHUSD",1727021325073,1.21794293,2569.4,2569.2,3.89224]
["bitfinex","ETHUSD",1727021325431,3.57234293,2569.5,2569.2,3.89224]
["bitfinex","ETHUSD",1727021326463,3.57234293,2569.5,2569.1,10.021299]
["bitfinex","ETHUSD",1727021326773,3.57234293,2569.5,2569.1,9.63206]
["bitfinex","ETHUSD",1727021327270,3.57234293,2569.5,2569.1,5.73973]
["bitfinex","ETHUSD",1727021327886,1.21794293,2569.4,2569.1,9.63206]
["bitfinex","ETHUSD",1727021328578,1.21794293,2569.5,2569.2,3.89226]
["bitfinex","ETHUSD",1727021329652,1.21794293,2569.5,2569.3,3.89209]
["bitfinex","ETHUSD",1727021330958,1.21794293,2569.5,2569.1,5.73973]
["bitfinex","ETHUSD",1727021331285,1.21794293,2569.5,2569.1,9.63204]
["bitfinex","ETHUSD",1727021332318,1.21794293,2569.5,2569.1,7.78464]
["bitfinex","ETHUSD",1727021332528,1.21794293,2569.5,2569.2,3.89225]
["bitfinex","ETHUSD",1727021334724,2.3544,2569.3,2569.1,3.8924]
["bitfinex","ETHUSD",1727021335728,2.3544,2569.3,2569.1,3.89233]
["bitfinex","ETHUSD",1727021336812,0.05480649,2569.2,2569.1,3.89233]
["bitfinex","ETHUSD",1727021337014,2.3544,2569.3,2569.1,3.89233]
["bitfinex","ETHUSD",1727021337225,0.05480649,2569.2,2569.1,3.89232]
["bitfinex","ETHUSD",1727021337529,1.21794293,2569.4,2569.1,7.78464]
["bitfinex","ETHUSD",1727021338188,0.05480649,2569.3,2569.1,7.78464]
["bitfinex","ETHUSD",1727021338483,0.05480649,2569.3,2569.1,3.89232]
["bitfinex","ETHUSD",1727021338794,0.05480649,2569.3,2569.1,7.78465]
["bitfinex","ETHUSD",1727021339013,0.05480649,2569.3,2569.1,7.78464]
["bitfinex","ETHUSD",1727021339328,0.05480649,2569.3,2569.1,3.89231]
["bitfinex","ETHUSD",1727021339534,0.05480649,2569.3,2569.1,7.78463]
["bitfinex","ETHUSD",1727021340745,0.05480649,2569.3,2569.1,7.78462]
["bitfinex","ETHUSD",1727021341441,0.05480649,2569.3,2569.1,3.89231]
["bitfinex","ETHUSD",1727021341944,0.05480649,2569.3,2569.1,7.78464]
["bitfinex","ETHUSD",1727021342350,0.05480649,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727021342550,0.05480649,2569.3,2569.2,5.73966]
["bitfinex","ETHUSD",1727021342841,1.21794293,2569.5,2569.3,3.89205]
["bitfinex","ETHUSD",1727021343939,1.21794293,2569.5,2569.2,5.73966]
["bitfinex","ETHUSD",1727021344226,1.21794293,2569.5,2569.2,3.89226]
["bitfinex","ETHUSD",1727021344410,1.21794293,2569.5,2569.2,7.78444]
["bitfinex","ETHUSD",1727021345320,1.21794293,2569.5,2569.2,3.89218]
["bitfinex","ETHUSD",1727021345649,1.21794293,2569.5,2569.2,7.78436]
["bitfinex","ETHUSD",1727021346705,1.21794293,2569.5,2569.3,3.89197]
["bitfinex","ETHUSD",1727021348747,1.21794293,2569.5,2569.2,7.78435]
["bitfinex","ETHUSD",1727021349314,1.21794293,2569.5,2569.2,3.89217]
["bitfinex","ETHUSD",1727021350008,1.21794293,2569.5,2569.1,3.89238]
["bitfinex","ETHUSD",1727021350352,1.21794293,2569.4,2569.1,3.89238]
["bitfinex","ETHUSD",1727021350704,3.63584293,2569.3,2569.0,3.89246]
["bitfinex","ETHUSD",1727021351326,3.63584293,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1727021351542,1.21794293,2569.2,2568.8,3.89276]
["bitfinex","ETHUSD",1727021352108,0.05498814,2569.1,2568.9,3.89263]
["bitfinex","ETHUSD",1727021352950,0.05498814,2569.1,2568.8,3.89276]
["bitfinex","ETHUSD",1727021353110,0.05498814,2569.1,2568.8,7.78554]
["bitfinex","ETHUSD",1727021354105,0.05498814,2569.1,2568.8,3.89276]
["bitfinex","ETHUSD",1727021354477,2.4179,2569.0,2568.8,3.89276]
["bitfinex","ETHUSD",1727021354678,2.47282512,2569.0,2568.8,3.89276]
["bitfinex","ETHUSD",1727021357810,2.47282512,2569.0,2568.8,7.78555]
["bitfinex","ETHUSD",1727021357980,2.47282512,2569.0,2568.8,3.89276]
["bitfinex","ETHUSD",1727021359812,2.47282512,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1727021361014,0.05492512,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1727021363013,1.21794293,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1727021363216,3.71374293,2569.2,2568.9,3.89271]
["bitfinex","ETHUSD",1727021363426,0.05479166,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1727021363577,3.71374293,2569.2,2568.9,3.89271]
["bitfinex","ETHUSD",1727021363927,0.05479166,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1727021364411,1.27273459,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1727021365333,0.05479166,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1727021365531,1.27273459,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1727021366703,1.27273459,2569.1,2568.7,7.78589]
["bitfinex","ETHUSD",1727021367823,1.27273459,2569.1,2568.8,3.89286]
["bitfinex","ETHUSD",1727021368854,1.27273459,2569.1,2568.9,3.8927]
["bitfinex","ETHUSD",1727021369138,0.05479166,2569.1,2568.9,3.8927]
["bitfinex","ETHUSD",1727021369550,0.05479166,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1727021370401,0.05479166,2569.1,2568.8,3.89271]
["bitfinex","ETHUSD",1727021370702,0.05479166,2569.1,2568.9,3.89269]
["bitfinex","ETHUSD",1727021373640,1.27273459,2569.1,2569.0,0.42173336]
["bitfinex","ETHUSD",1727021374172,1.27273459,2569.1,2568.8,3.89283]
["bitfinex","ETHUSD",1727021374336,1.27273459,2569.1,2568.9,0.42173787]
["bitfinex","ETHUSD",1727021374538,1.27273459,2569.1,2568.7,7.78581]
["bitfinex","ETHUSD",1727021374774,1.21794293,2569.0,2568.8,0.42174456]
["bitfinex","ETHUSD",1727021374970,1.21794293,2569.0,2568.7,7.78581]
["bitfinex","ETHUSD",1727021375267,0.05471011,2568.9,2568.8,0.42174507]
["bitfinex","ETHUSD",1727021382687,0.05471011,2568.9,2568.7,3.8929]
["bitfinex","ETHUSD",1727021383488,0.05471011,2568.9,2568.8,0.42172227]
["bitfinex","ETHUSD",1727021386056,0.05471011,2568.9,2568.7,3.8929]
["bitfinex","ETHUSD",1727021386566,0.05471011,2568.9,2568.8,0.42170427]
["bitfinex","ETHUSD",1727021389106,0.05471011,2568.9,2568.8,0.42170667]
["bitfinex","ETHUSD",1727021390456,0.05471011,2568.9,2568.7,3.8929]
["bitfinex","ETHUSD",1727021394851,0.05471011,2568.9,2568.8,0.42193716]
["bitfinex","ETHUSD",1727021396359,0.05471011,2568.9,2568.7,3.8929]
["bitfinex","ETHUSD",1727021396786,0.05471011,2568.9,2568.8,0.4220641]
["bitfinex","ETHUSD",1727021397794,2.38531011,2568.9,2568.8,0.4220641]
["bitfinex","ETHUSD",1727021398502,3.29728849,2568.9,2568.8,0.4220641]
["bitfinex","ETHUSD",1727021400064,3.29728849,2568.9,2568.6,0.0375115]
["bitfinex","ETHUSD",1727021400265,3.29728849,2568.9,2568.8,0.42204168]
["bitfinex","ETHUSD",1727021400862,7.18999849,2568.9,2568.8,0.42204168]
["bitfinex","ETHUSD",1727021401188,3.8929,2568.8,2568.6,0.0375115]
["bitfinex","ETHUSD",1727021401497,0.05153029,2568.7,2568.6,0.0375115]
["bitfinex","ETHUSD",1727021401661,5.16800294,2568.8,2568.6,0.0375115]
["bitfinex","ETHUSD",1727021401862,0.05146353,2568.7,2568.6,0.0375115]
["bitfinex","ETHUSD",1727021402111,5.16800294,2568.8,2568.6,0.0375115]
["bitfinex","ETHUSD",1727021402274,0.05146353,2568.7,2568.6,0.0375115]
["bitfinex","ETHUSD",1727021402473,5.16798294,2568.8,2568.6,0.0375115]
["bitfinex","ETHUSD",1727021402784,0.05146353,2568.7,2568.6,0.0375115]
["bitfinex","ETHUSD",1727021403227,2.4172,2569.2,2568.6,3.97500505]
["bitfinex","ETHUSD",1727021403385,2.4172,2569.2,2568.8,3.89277]
["bitfinex","ETHUSD",1727021403577,2.4172,2569.2,2568.9,3.8927]
["bitfinex","ETHUSD",1727021403832,2.4172,2569.5,2569.1,3.8923]
["bitfinex","ETHUSD",1727021404127,2.4172,2569.5,2568.9,3.89259]
["bitfinex","ETHUSD",1727021404128,1.66826089,2569.4,2568.9,3.89259]
["bitfinex","ETHUSD",1727021404289,1.21807438,2569.2,2568.9,3.89269]
["bitfinex","ETHUSD",1727021406418,1.21807438,2569.2,2568.9,7.78532]
["bitfinex","ETHUSD",1727021406618,1.21807438,2569.2,2569.0,3.89256]
["bitfinex","ETHUSD",1727021411535,1.21807438,2569.1,2568.9,3.89263]
["bitfinex","ETHUSD",1727021411693,1.21807438,2569.1,2568.9,7.78526]
["bitfinex","ETHUSD",1727021412034,1.21807438,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727021412242,1.21807438,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727021412526,1.21795286,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727021413091,1.21795286,2569.3,2569.1,7.78474]
["bitfinex","ETHUSD",1727021413287,1.21795286,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727021414189,1.21795286,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1727021414793,1.66826089,2569.8,2569.3,3.89211]
["bitfinex","ETHUSD",1727021414794,1.21795286,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727021415028,4.44732397,2570.0,2569.7,3.8915]
["bitfinex","ETHUSD",1727021415029,1.21795286,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727021415235,1.21795286,2570.2,2570.0,3.89105]
["bitfinex","ETHUSD",1727021415416,1.21795286,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727021415634,4.04129917,2570.6,2570.3,3.89059]
["bitfinex","ETHUSD",1727021415635,1.21795286,2570.5,2570.3,3.89059]
["bitfinex","ETHUSD",1727021415934,1.21795286,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1727021416103,3.63515286,2570.6,2570.4,3.89044]
["bitfinex","ETHUSD",1727021416945,3.63335587,2570.6,2570.2,3.8906]
["bitfinex","ETHUSD",1727021417105,3.3316757,2570.6,2570.3,3.89058]
["bitfinex","ETHUSD",1727021417627,3.3316757,2570.6,2570.4,3.89041]
["bitfinex","ETHUSD",1727021418336,2.4172,2570.6,2570.4,3.89041]
["bitfinex","ETHUSD",1727021420499,4.08546089,2570.6,2570.2,3.8906]
["bitfinex","ETHUSD",1727021420829,4.08546089,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1727021420830,7.97561089,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1727021421233,7.97561089,2570.6,2570.1,3.89078]
["bitfinex","ETHUSD",1727021421532,7.61551968,2570.6,2570.1,3.89078]
["bitfinex","ETHUSD",1727021421731,7.61551968,2570.6,2570.2,3.89064]
["bitfinex","ETHUSD",1727021421732,2.4172,2570.6,2570.2,3.89064]
["bitfinex","ETHUSD",1727021421933,2.4172,2570.6,2570.3,3.89049]
["bitfinex","ETHUSD",1727021422098,2.4172,2570.6,2570.4,3.89043]
["bitfinex","ETHUSD",1727021422301,2.3469,2570.9,2570.4,3.89035]
["bitfinex","ETHUSD",1727021422508,2.3469,2570.9,2570.4,7.78071]
["bitfinex","ETHUSD",1727021422851,3.25899468,2570.9,2570.4,7.78071]
["bitfinex","ETHUSD",1727021423217,3.25899468,2570.9,2570.4,3.89035]
["bitfinex","ETHUSD",1727021424929,7.14870468,2570.9,2570.4,3.89035]
["bitfinex","ETHUSD",1727021425316,7.14870468,2570.9,2570.3,3.89057]
["bitfinex","ETHUSD",1727021425317,5.55810089,2570.8,2570.3,3.89057]
["bitfinex","ETHUSD",1727021426636,5.55810089,2570.8,2570.3,7.78108]
["bitfinex","ETHUSD",1727021426840,5.55810089,2570.8,2570.3,3.89051]
["bitfinex","ETHUSD",1727021427030,0.04564882,2570.7,2570.3,3.89051]
["bitfinex","ETHUSD",1727021427360,6.23705,2570.6,2570.1,3.89077]
["bitfinex","ETHUSD",1727021427519,6.28269882,2570.6,2570.1,3.89077]
["bitfinex","ETHUSD",1727021428758,6.28269882,2570.6,2570.1,7.78158]
["bitfinex","ETHUSD",1727021429546,6.28269882,2570.6,2570.1,3.89077]
["bitfinex","ETHUSD",1727021430553,6.28269882,2570.6,2570.1,7.78158]
["bitfinex","ETHUSD",1727021431962,6.31601065,2570.6,2570.1,7.78158]
["bitfinex","ETHUSD",1727021432676,2.42586065,2570.6,2570.2,3.89071]
["bitfinex","ETHUSD",1727021434779,2.42586065,2570.6,2570.3,3.89055]
["bitfinex","ETHUSD",1727021437812,3.8906,2570.3,2569.6,1.39163]
["bitfinex","ETHUSD",1727021437948,3.8906,2570.3,2568.7,1.22303715]
["bitfinex","ETHUSD",1727021437949,3.89375,2568.3,2567.9,0.17353547]
["bitfinex","ETHUSD",1727021438140,6.33931,2568.5,2567.9,0.17353547]
["bitfinex","ETHUSD",1727021438394,0.07877134,2568.2,2567.9,0.17353547]
["bitfinex","ETHUSD",1727021438597,0.07877134,2568.2,2567.9,3.89409]
["bitfinex","ETHUSD",1727021438907,1.21080634,2568.9,2568.0,0.39316015]
["bitfinex","ETHUSD",1727021438908,0.80671091,2568.8,2568.0,0.39316015]
["bitfinex","ETHUSD",1727021439057,0.07321803,2568.1,2568.0,0.39316015]
["bitfinex","ETHUSD",1727021439382,1.66826089,2568.7,2568.0,0.39316015]
["bitfinex","ETHUSD",1727021440045,0.06973782,2568.6,2568.0,0.39316015]
["bitfinex","ETHUSD",1727021440389,0.06973782,2568.6,2568.0,4.28723015]
["bitfinex","ETHUSD",1727021440570,0.06973782,2568.6,2568.1,0.65931302]
["bitfinex","ETHUSD",1727021440769,6.33853,2569.0,2568.2,3.89366]
["bitfinex","ETHUSD",1727021440770,2.4459,2569.0,2568.2,3.89366]
["bitfinex","ETHUSD",1727021440984,0.06754463,2568.5,2568.2,3.89366]
["bitfinex","ETHUSD",1727021441295,2.4459,2569.0,2568.2,7.78733]
["bitfinex","ETHUSD",1727021441448,0.06754463,2568.4,2568.3,3.89361]
["bitfinex","ETHUSD",1727021441649,2.4459,2569.0,2568.3,4.7382683]
["bitfinex","ETHUSD",1727021441845,0.06754463,2568.9,2568.3,4.7382683]
["bitfinex","ETHUSD",1727021442864,0.06754463,2568.9,2568.3,0.8446583]
["bitfinex","ETHUSD",1727021443683,3.96027463,2568.9,2568.3,0.8446583]
["bitfinex","ETHUSD",1727021443981,0.06754463,2568.9,2568.3,0.8446583]
["bitfinex","ETHUSD",1727021444298,0.06754463,2568.9,2568.4,0.47383183]
["bitfinex","ETHUSD",1727021447496,3.96029463,2568.9,2568.4,0.47383183]
["bitfinex","ETHUSD",1727021448537,3.96029463,2568.9,2567.9,5.3059]
["bitfinex","ETHUSD",1727021448538,18.23,2568.0,2567.0,0.0375115]
["bitfinex","ETHUSD",1727021448800,2.433,2566.6,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021449005,3.89569,2567.0,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021449212,0.06767943,2566.5,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021449373,3.896,2566.8,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021449562,0.06767943,2566.4,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021449762,3.896,2566.8,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021449963,0.06718503,2566.4,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021450462,3.896,2566.8,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021450668,0.06718503,2566.7,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021450895,3.896,2566.8,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021451093,0.06718503,2566.6,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021451293,3.896,2566.8,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021451641,0.0669039,2566.5,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021451766,3.89613,2566.7,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021451965,0.0669039,2566.4,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021452193,3.89613,2566.7,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021452399,0.0669039,2566.4,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021452595,3.896,2566.8,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021453068,0.05835011,2566.7,2566.3,0.82062765]
["bitfinex","ETHUSD",1727021453391,3.896,2566.8,2566.3,0.82062765]
["bitfinex","ETHUSD",1727021453903,0.05768687,2566.7,2566.3,0.82062765]
["bitfinex","ETHUSD",1727021454102,3.896,2566.8,2566.3,0.82062765]
["bitfinex","ETHUSD",1727021454309,0.05768687,2566.6,2566.3,0.82062765]
["bitfinex","ETHUSD",1727021454512,3.896,2566.8,2566.4,0.47174377]
["bitfinex","ETHUSD",1727021454665,0.05768687,2566.5,2566.4,0.47174377]
["bitfinex","ETHUSD",1727021454867,3.896,2566.8,2566.4,0.47174377]
["bitfinex","ETHUSD",1727021455206,0.05768687,2566.7,2566.4,0.47174377]
["bitfinex","ETHUSD",1727021455436,0.05768687,2566.7,2566.4,2.74684377]
["bitfinex","ETHUSD",1727021455702,0.05769062,2566.6,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021455903,3.89566,2567.0,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021456114,0.05767185,2566.6,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021456413,3.89566,2567.0,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021456576,0.05767185,2566.6,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021456901,0.05770935,2566.6,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021457100,3.89566,2567.0,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021457300,0.05770935,2566.6,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021457505,3.89566,2567.0,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021457678,0.05770935,2566.6,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021457885,3.89566,2567.0,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021458082,0.05770935,2566.6,2566.5,0.74640414]
["bitfinex","ETHUSD",1727021458376,3.89551,2567.1,2566.5,4.64275414]
["bitfinex","ETHUSD",1727021458561,0.05770562,2566.6,2566.5,4.64275414]
["bitfinex","ETHUSD",1727021458765,3.89551,2567.1,2566.5,4.64275414]
["bitfinex","ETHUSD",1727021459010,0.05770562,2566.6,2566.5,4.64275414]
["bitfinex","ETHUSD",1727021459259,3.89551,2567.1,2566.5,4.64275414]
["bitfinex","ETHUSD",1727021459745,0.05770562,2567.0,2566.5,4.64275414]
["bitfinex","ETHUSD",1727021460740,3.95329562,2567.0,2566.5,8.53901414]
["bitfinex","ETHUSD",1727021460944,3.95329562,2567.0,2566.5,4.64266414]
["bitfinex","ETHUSD",1727021462110,0.05770562,2567.0,2566.6,0.73895079]
["bitfinex","ETHUSD",1727021462454,3.0,2567.8,2566.6,0.73895079]
["bitfinex","ETHUSD",1727021462455,3.89515,2567.3,2566.7,3.89604]
["bitfinex","ETHUSD",1727021462744,7.7902,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1727021462970,0.05399111,2567.2,2566.8,3.89588]
["bitfinex","ETHUSD",1727021463154,0.05399111,2567.2,2566.9,3.8957]
["bitfinex","ETHUSD",1727021463327,0.05213149,2567.1,2567.0,6.21239]
["bitfinex","ETHUSD",1727021463509,6.25344,2567.6,2567.0,6.21239]
["bitfinex","ETHUSD",1727021463713,0.05218032,2567.1,2567.0,6.21239]
["bitfinex","ETHUSD",1727021463941,3.89458,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1727021464139,3.89443,2567.8,2567.2,3.89528]
["bitfinex","ETHUSD",1727021464312,3.89454,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1727021464711,7.78891,2567.8,2567.2,3.89528]
["bitfinex","ETHUSD",1727021465036,3.89454,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1727021465829,3.89443,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1727021466241,3.89443,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1727021466447,3.89443,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1727021466611,4.909179,2567.8,2567.0,7.30840691]
["bitfinex","ETHUSD",1727021466818,4.63234632,2567.8,2567.0,7.30840691]
["bitfinex","ETHUSD",1727021467239,4.63234632,2567.8,2567.0,6.21229]
["bitfinex","ETHUSD",1727021467240,3.89486,2567.5,2567.0,6.21229]
["bitfinex","ETHUSD",1727021467765,8.52682632,2567.8,2567.0,6.21229]
["bitfinex","ETHUSD",1727021467915,3.89472,2567.6,2567.0,6.21229]
["bitfinex","ETHUSD",1727021468115,3.89472,2567.6,2567.0,10.10779]
["bitfinex","ETHUSD",1727021468439,3.89472,2567.6,2567.1,3.89541]
["bitfinex","ETHUSD",1727021468749,3.89472,2567.6,2567.0,10.10779]
["bitfinex","ETHUSD",1727021468945,3.89472,2567.6,2567.0,8.03714605]
["bitfinex","ETHUSD",1727021469553,3.89472,2567.6,2567.0,11.93265605]
["bitfinex","ETHUSD",1727021469965,3.89472,2567.6,2567.1,3.89535]
["bitfinex","ETHUSD",1727021470253,4.909209,2567.8,2567.0,8.03714605]
["bitfinex","ETHUSD",1727021470254,3.89448,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1727021470457,3.89448,2567.8,2567.2,4.69888561]
["bitfinex","ETHUSD",1727021470667,3.89448,2567.8,2567.2,8.59407561]
["bitfinex","ETHUSD",1727021471964,0.05255964,2567.7,2567.2,8.59407561]
["bitfinex","ETHUSD",1727021472666,0.05255964,2567.7,2567.2,8.59406561]
["bitfinex","ETHUSD",1727021472822,0.05255964,2567.7,2567.3,3.89508]
["bitfinex","ETHUSD",1727021473221,3.89448,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1727021473426,0.05255964,2567.6,2567.3,3.89508]
["bitfinex","ETHUSD",1727021473747,0.05255964,2567.5,2567.3,3.89508]
["bitfinex","ETHUSD",1727021474061,3.89448,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1727021474562,0.05255964,2567.7,2567.3,3.89508]
["bitfinex","ETHUSD",1727021474729,3.89448,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1727021474928,0.05255964,2567.6,2567.3,3.89508]
["bitfinex","ETHUSD",1727021475131,3.89448,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1727021475441,0.05255964,2567.5,2567.3,3.89508]
["bitfinex","ETHUSD",1727021475642,3.89448,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1727021475886,0.05255964,2567.4,2567.3,3.89508]
["bitfinex","ETHUSD",1727021476380,8.803693,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1727021476663,0.05255964,2567.4,2567.3,3.89508]
["bitfinex","ETHUSD",1727021476831,3.89453,2567.7,2567.3,3.89508]
["bitfinex","ETHUSD",1727021477031,0.05255964,2567.4,2567.3,3.89508]
["bitfinex","ETHUSD",1727021477230,1.014733,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1727021477465,0.05255964,2567.4,2567.3,3.89508]
["bitfinex","ETHUSD",1727021478066,4.909193,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1727021478275,0.05255964,2567.4,2567.3,3.89508]
["bitfinex","ETHUSD",1727021478443,3.89446,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1727021479072,0.05255964,2567.7,2567.3,3.89508]
["bitfinex","ETHUSD",1727021479436,6.25294,2567.9,2567.3,3.89506]
["bitfinex","ETHUSD",1727021479660,0.05255964,2567.6,2567.3,3.89506]
["bitfinex","ETHUSD",1727021479833,3.89439,2567.8,2567.3,3.89506]
["bitfinex","ETHUSD",1727021480035,0.05255964,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1727021480234,4.909123,2567.8,2567.3,3.89506]
["bitfinex","ETHUSD",1727021480463,0.05255964,2567.4,2567.3,3.89506]
["bitfinex","ETHUSD",1727021480656,4.909123,2567.8,2567.3,3.89506]
["bitfinex","ETHUSD",1727021480846,0.05260844,2567.4,2567.3,3.89506]
["bitfinex","ETHUSD",1727021481051,4.909123,2567.8,2567.3,3.89506]
["bitfinex","ETHUSD",1727021481367,1.1162063,2567.7,2567.3,3.89506]
["bitfinex","ETHUSD",1727021481580,1.16881474,2567.7,2567.3,3.89506]
["bitfinex","ETHUSD",1727021482490,1.16881474,2567.7,2567.3,7.79009]
["bitfinex","ETHUSD",1727021482635,0.05260844,2567.7,2567.3,7.79009]
["bitfinex","ETHUSD",1727021482834,0.05260844,2567.7,2567.3,3.89504]
["bitfinex","ETHUSD",1727021483060,3.8944,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1727021483251,0.05260844,2567.6,2567.3,3.89504]
["bitfinex","ETHUSD",1727021483454,3.8944,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1727021483679,0.05260844,2567.5,2567.3,3.89504]
["bitfinex","ETHUSD",1727021483979,0.05260844,2567.4,2567.3,3.89504]
["bitfinex","ETHUSD",1727021484143,4.909134,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1727021484339,0.05260844,2567.4,2567.3,3.89504]
["bitfinex","ETHUSD",1727021484676,4.909134,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1727021484847,0.05261217,2567.4,2567.0,2.3168]
["bitfinex","ETHUSD",1727021485052,0.05261217,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1727021485053,2.2983,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1727021485254,0.05261217,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1727021485875,0.05261217,2567.3,2567.0,3.89559]
["bitfinex","ETHUSD",1727021488670,0.05261217,2567.3,2566.8,7.79167]
["bitfinex","ETHUSD",1727021488895,0.05261217,2567.3,2566.8,7.79158]
["bitfinex","ETHUSD",1727021489347,0.05261217,2567.3,2566.9,3.89573]
["bitfinex","ETHUSD",1727021490068,4.96184239,2567.3,2566.7,9.26369]
["bitfinex","ETHUSD",1727021490431,8.85712239,2567.3,2566.7,6.89597]
["bitfinex","ETHUSD",1727021490720,3.89532,2567.2,2566.7,6.89597]
["bitfinex","ETHUSD",1727021491005,0.0524695,2567.1,2566.7,7.79195]
["bitfinex","ETHUSD",1727021491848,0.0524695,2567.1,2566.7,3.89597]
["bitfinex","ETHUSD",1727021492428,3.89601,2566.8,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021492574,4.27777403,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1727021492774,0.0522442,2566.7,2566.4,3.8965]
["bitfinex","ETHUSD",1727021493003,6.19413,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1727021493004,2.2983,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1727021493203,0.0522442,2566.8,2566.6,3.89606]
["bitfinex","ETHUSD",1727021493519,2.2983,2567.1,2566.6,3.89606]
["bitfinex","ETHUSD",1727021493711,0.0522442,2566.7,2566.6,3.89606]
["bitfinex","ETHUSD",1727021494101,3.10416148,2567.1,2566.6,3.89606]
["bitfinex","ETHUSD",1727021494320,0.05222166,2566.7,2566.6,3.89606]
["bitfinex","ETHUSD",1727021494531,3.10416148,2567.1,2566.7,3.89603]
["bitfinex","ETHUSD",1727021495315,3.10416148,2567.1,2566.4,2.3677]
["bitfinex","ETHUSD",1727021495517,3.10416148,2567.1,2566.8,3.89587]
["bitfinex","ETHUSD",1727021496189,3.10416148,2567.1,2566.8,3.89582]
["bitfinex","ETHUSD",1727021497225,0.80586148,2567.0,2566.8,3.89582]
["bitfinex","ETHUSD",1727021497896,0.80586148,2567.0,2566.8,7.79163]
["bitfinex","ETHUSD",1727021498132,3.10416148,2567.1,2566.8,7.7916]
["bitfinex","ETHUSD",1727021498417,0.80586148,2567.0,2566.8,3.89579]
["bitfinex","ETHUSD",1727021499295,3.10416148,2567.1,2566.9,3.89574]
["bitfinex","ETHUSD",1727021499698,0.80586148,2567.1,2566.9,3.89574]
["bitfinex","ETHUSD",1727021501828,0.04946291,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1727021503393,0.04946291,2567.0,2566.8,3.89589]
["bitfinex","ETHUSD",1727021503593,0.85532439,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1727021503789,0.04946291,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1727021504300,0.04946291,2567.0,2566.9,4.674903]
["bitfinex","ETHUSD",1727021504550,1.61172297,2567.4,2566.9,4.674903]
["bitfinex","ETHUSD",1727021504551,0.80586148,2567.4,2566.9,3.8570699]
["bitfinex","ETHUSD",1727021504890,0.80586148,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1727021505236,0.80586148,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1727021505538,0.80586148,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1727021505742,0.80586148,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1727021508243,0.80586148,2567.9,2567.7,3.89442]
["bitfinex","ETHUSD",1727021509257,0.80586148,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727021509575,0.80586148,2568.2,2567.9,3.89423]
["bitfinex","ETHUSD",1727021510492,1.20879223,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1727021510493,0.80586148,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1727021510783,0.80586148,2568.6,2568.4,3.89347]
["bitfinex","ETHUSD",1727021511568,0.80586148,2568.7,2568.4,3.89347]
["bitfinex","ETHUSD",1727021512160,4.69890148,2568.7,2568.2,3.89369]
["bitfinex","ETHUSD",1727021512458,0.80586148,2568.7,2568.3,3.89361]
["bitfinex","ETHUSD",1727021513185,0.80586148,2568.7,2568.2,7.78738]
["bitfinex","ETHUSD",1727021513480,0.80586148,2568.7,2568.3,3.89359]
["bitfinex","ETHUSD",1727021513678,12.1604992,2568.8,2568.3,3.89359]
["bitfinex","ETHUSD",1727021516453,11.35463772,2568.8,2568.3,3.89359]
["bitfinex","ETHUSD",1727021516878,0.04335885,2568.7,2568.3,3.89359]
["bitfinex","ETHUSD",1727021517293,6.26408,2568.8,2568.3,3.89359]
["bitfinex","ETHUSD",1727021517466,0.04335885,2568.6,2568.3,3.89359]
["bitfinex","ETHUSD",1727021517667,6.26408,2568.8,2568.3,3.89359]
["bitfinex","ETHUSD",1727021517869,0.04335885,2568.7,2568.2,3.89369]
["bitfinex","ETHUSD",1727021519089,3.93648885,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1727021522068,3.93648885,2568.7,2568.2,7.78737]
["bitfinex","ETHUSD",1727021522395,3.93648885,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1727021523524,3.93648885,2568.7,2568.2,7.78738]
["bitfinex","ETHUSD",1727021523815,3.93648885,2568.7,2568.3,3.89362]
["bitfinex","ETHUSD",1727021525019,3.93648885,2568.7,2568.2,7.78736]
["bitfinex","ETHUSD",1727021526331,3.93648885,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1727021526503,0.04335885,2568.7,2568.3,3.89361]
["bitfinex","ETHUSD",1727021527030,0.04259712,2568.6,2568.3,3.89361]
["bitfinex","ETHUSD",1727021527331,6.26407,2568.8,2568.3,3.89361]
["bitfinex","ETHUSD",1727021527482,0.04259712,2568.5,2568.3,3.89361]
["bitfinex","ETHUSD",1727021527795,0.04259712,2568.4,2568.3,3.89361]
["bitfinex","ETHUSD",1727021528000,6.26407,2568.8,2568.3,3.89361]
["bitfinex","ETHUSD",1727021528219,0.04259712,2568.7,2568.4,3.89347]
["bitfinex","ETHUSD",1727021528630,2.3411,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1727021528804,2.3411,2568.4,2567.6,6.37857]
["bitfinex","ETHUSD",1727021528985,3.93621712,2568.3,2567.9,3.89421]
["bitfinex","ETHUSD",1727021531019,3.93621712,2568.3,2567.8,3.89438]
["bitfinex","ETHUSD",1727021531231,0.04259712,2568.3,2567.9,3.8942]
["bitfinex","ETHUSD",1727021531429,0.04259712,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1727021532196,0.04259712,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1727021532825,2.3411,2568.6,2568.2,3.89377]
["bitfinex","ETHUSD",1727021533186,0.04259712,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1727021538547,2.3411,2568.2,2567.7,0.07786193]
["bitfinex","ETHUSD",1727021538835,2.3411,2568.2,2566.6,3.8961]
["bitfinex","ETHUSD",1727021538836,2.3411,2567.2,2566.6,3.8961]
["bitfinex","ETHUSD",1727021539049,7.55581842,2567.1,2566.3,2.5215115]
["bitfinex","ETHUSD",1727021539199,8.36319738,2567.1,2566.4,0.64182915]
["bitfinex","ETHUSD",1727021540031,3.61761732,2566.8,2566.4,0.64182915]
["bitfinex","ETHUSD",1727021540243,0.04273609,2566.7,2566.4,0.64182915]
["bitfinex","ETHUSD",1727021540400,3.61761732,2566.8,2566.4,0.64182915]
["bitfinex","ETHUSD",1727021540711,0.04237184,2566.7,2566.4,0.64182915]
["bitfinex","ETHUSD",1727021540907,0.04237184,2566.7,2566.3,2.5215115]
["bitfinex","ETHUSD",1727021541258,0.04237184,2566.6,2566.3,2.5215115]
["bitfinex","ETHUSD",1727021541537,3.61761732,2566.8,2566.3,2.5215115]
["bitfinex","ETHUSD",1727021541721,0.04237184,2566.5,2566.3,2.5215115]
["bitfinex","ETHUSD",1727021541927,3.61761732,2566.8,2566.3,2.5215115]
["bitfinex","ETHUSD",1727021542137,3.61761732,2566.8,2566.4,0.25215115]
["bitfinex","ETHUSD",1727021542323,3.61761732,2566.8,2566.3,2.5215115]
["bitfinex","ETHUSD",1727021542324,3.61761732,2566.5,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021544898,6.08171732,2566.5,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021545173,6.3606,2566.4,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021545319,10.78559628,2566.4,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021545519,9.97821732,2566.4,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021545839,11.56752279,2566.4,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021546816,11.60921883,2566.4,2566.3,0.0375115]
["bitfinex","ETHUSD",1727021548519,3.89772,2565.6,2565.3,7.2876914]
["bitfinex","ETHUSD",1727021548725,3.89772,2565.6,2564.4,19.91]
["bitfinex","ETHUSD",1727021548726,3.89772,2565.6,2564.5,9.7234914]
["bitfinex","ETHUSD",1727021548727,9.97943732,2565.6,2564.5,9.7234914]
["bitfinex","ETHUSD",1727021548920,9.97943732,2565.6,2564.5,13.6228714]
["bitfinex","ETHUSD",1727021548921,10.02073123,2565.6,2564.5,13.6228714]
["bitfinex","ETHUSD",1727021549268,11.80231635,2565.6,2564.5,9.7234914]
["bitfinex","ETHUSD",1727021550359,11.80231635,2565.6,2564.5,13.6228514]
["bitfinex","ETHUSD",1727021550681,11.80231635,2565.6,2564.5,9.7234914]
["bitfinex","ETHUSD",1727021551977,11.80231635,2565.6,2564.5,13.6228214]
["bitfinex","ETHUSD",1727021552192,11.80231635,2565.6,2564.5,13.6228614]
["bitfinex","ETHUSD",1727021552883,2.50539391,2565.6,2565.0,2.4358]
["bitfinex","ETHUSD",1727021553047,2.50539391,2565.6,2565.0,2.3733115]
["bitfinex","ETHUSD",1727021553263,2.50539391,2565.6,2565.0,6.2719215]
["bitfinex","ETHUSD",1727021553442,0.04129391,2565.6,2565.2,3.89823]
["bitfinex","ETHUSD",1727021553645,2.4641,2566.1,2565.5,3.89787]
["bitfinex","ETHUSD",1727021553881,0.03630951,2566.0,2565.5,3.89787]
["bitfinex","ETHUSD",1727021554181,0.03630951,2566.0,2565.5,4.677467]
["bitfinex","ETHUSD",1727021556272,0.03630951,2566.0,2565.5,7.113267]
["bitfinex","ETHUSD",1727021556492,0.03630951,2566.0,2565.5,3.215397]
["bitfinex","ETHUSD",1727021556662,3.93341951,2566.0,2565.5,2.4358]
["bitfinex","ETHUSD",1727021558255,3.93341951,2566.0,2565.5,6.33364]
["bitfinex","ETHUSD",1727021558670,0.03630951,2566.0,2565.5,6.33356]
["bitfinex","ETHUSD",1727021559290,0.03630951,2566.0,2565.7,3.89754]
["bitfinex","ETHUSD",1727021560087,0.03630951,2566.0,2565.5,10.2313]
["bitfinex","ETHUSD",1727021560391,0.03630951,2566.0,2565.5,10.23129]
["bitfinex","ETHUSD",1727021560602,0.03630951,2566.0,2565.5,6.32764]
["bitfinex","ETHUSD",1727021560890,3.93352951,2566.0,2565.4,3.89802]
["bitfinex","ETHUSD",1727021562392,0.03630951,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1727021562553,3.93352951,2566.0,2565.5,0.779596]
["bitfinex","ETHUSD",1727021563587,3.93352951,2566.0,2565.3,3.89808]
["bitfinex","ETHUSD",1727021563785,3.89744,2565.8,2565.2,9.5750914]
["bitfinex","ETHUSD",1727021563990,2.457,2565.7,2565.2,7.2876914]
["bitfinex","ETHUSD",1727021564176,2.4938737,2565.7,2565.2,11.1859214]
["bitfinex","ETHUSD",1727021564381,6.3914537,2565.7,2565.2,11.1859214]
["bitfinex","ETHUSD",1727021564979,3.89776,2565.6,2565.2,7.2876914]
["bitfinex","ETHUSD",1727021565381,0.03687746,2565.5,2565.2,7.2876914]
["bitfinex","ETHUSD",1727021565582,0.03687746,2565.5,2565.1,3.89842]
["bitfinex","ETHUSD",1727021566495,0.03687746,2565.5,2565.0,3.89861]
["bitfinex","ETHUSD",1727021567616,0.03687746,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1727021568795,0.03687746,2565.5,2565.0,5.207008]
["bitfinex","ETHUSD",1727021569009,0.03687746,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1727021569327,0.0354102,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1727021569821,6.35413,2566.0,2565.4,3.89802]
["bitfinex","ETHUSD",1727021569997,0.0354102,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1727021570191,2.457,2566.0,2565.6,3.89769]
["bitfinex","ETHUSD",1727021570412,2.457,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1727021570795,2.457,2566.0,2565.6,3.89763]
["bitfinex","ETHUSD",1727021571423,2.457,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1727021571593,6.35419,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1727021572216,6.35419,2566.0,2565.5,7.79556]
["bitfinex","ETHUSD",1727021572427,2.457,2566.0,2565.5,4.7781718]
["bitfinex","ETHUSD",1727021572607,2.457,2566.0,2565.7,3.89755]
["bitfinex","ETHUSD",1727021575403,3.61761732,2566.5,2565.7,3.89755]
["bitfinex","ETHUSD",1727021575404,2.457,2566.3,2565.7,3.89743]
["bitfinex","ETHUSD",1727021575946,6.3537,2566.3,2565.7,3.89743]
["bitfinex","ETHUSD",1727021576309,6.3537,2566.3,2565.7,6.18483]
["bitfinex","ETHUSD",1727021576845,0.03517304,2566.2,2565.7,6.18483]
["bitfinex","ETHUSD",1727021577520,0.03517304,2566.2,2565.7,3.89743]
["bitfinex","ETHUSD",1727021578204,0.03517304,2566.2,2565.7,7.7949]
["bitfinex","ETHUSD",1727021578402,0.03517304,2566.2,2565.7,3.89743]
["bitfinex","ETHUSD",1727021579449,0.03517304,2566.2,2565.7,7.79492]
["bitfinex","ETHUSD",1727021580350,0.03517304,2566.2,2565.7,3.89743]
["bitfinex","ETHUSD",1727021580943,0.03517304,2566.2,2565.7,7.79491]
["bitfinex","ETHUSD",1727021581114,0.03517304,2566.2,2565.7,3.89743]
["bitfinex","ETHUSD",1727021581558,0.03517304,2566.2,2566.0,3.89699]
["bitfinex","ETHUSD",1727021581913,6.38936,2566.5,2566.0,3.89699]
["bitfinex","ETHUSD",1727021582115,6.38936,2566.5,2566.0,7.79401]
["bitfinex","ETHUSD",1727021582425,6.38936,2566.5,2566.0,3.89699]
["bitfinex","ETHUSD",1727021582626,10.28581,2566.5,2566.0,3.89699]
["bitfinex","ETHUSD",1727021582842,3.89652,2566.4,2565.9,2.4834]
["bitfinex","ETHUSD",1727021583040,3.89669,2566.3,2565.8,3.89727]
["bitfinex","ETHUSD",1727021583263,3.89681,2566.2,2565.6,3.89764]
["bitfinex","ETHUSD",1727021584260,3.89681,2566.2,2565.7,4.3042562]
["bitfinex","ETHUSD",1727021584631,3.89699,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1727021584965,3.89699,2566.1,2565.6,7.79525]
["bitfinex","ETHUSD",1727021584966,2.4929,2566.0,2565.6,7.79525]
["bitfinex","ETHUSD",1727021586061,2.4929,2566.0,2565.6,3.89761]
["bitfinex","ETHUSD",1727021586263,3.131889,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1727021586866,2.4929,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1727021587226,6.3901,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1727021588667,6.3901,2566.0,2565.4,3.89792]
["bitfinex","ETHUSD",1727021588826,7.19747896,2566.0,2565.4,3.89792]
["bitfinex","ETHUSD",1727021589659,0.80737896,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1727021589846,3.89742,2565.8,2565.4,3.89792]
["bitfinex","ETHUSD",1727021591037,4.70464896,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1727021592251,5.9352307,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1727021592461,3.89893,2564.8,2563.9,3.90021]
["bitfinex","ETHUSD",1727021592640,3.89893,2564.8,2563.8,7.2876914]
["bitfinex","ETHUSD",1727021592641,6.39183,2564.8,2563.8,3.90031]
["bitfinex","ETHUSD",1727021592947,6.39183,2564.8,2563.6,3.90067]
["bitfinex","ETHUSD",1727021592948,7.96363681,2564.8,2563.6,3.90067]
["bitfinex","ETHUSD",1727021593147,7.96363681,2564.8,2563.2,0.85268753]
["bitfinex","ETHUSD",1727021593148,6.6590463,2564.8,2563.2,0.85268753]
["bitfinex","ETHUSD",1727021593375,6.6590463,2564.8,2563.4,3.90094]
["bitfinex","ETHUSD",1727021593376,7.60600841,2564.1,2563.4,3.90094]
["bitfinex","ETHUSD",1727021593671,4.11037788,2564.1,2563.4,3.90094]
["bitfinex","ETHUSD",1727021593875,3.70579754,2564.1,2563.4,7.8019]
["bitfinex","ETHUSD",1727021594084,3.70579754,2564.1,2563.4,3.90094]
["bitfinex","ETHUSD",1727021594252,6.3929,2564.1,2563.2,3.9388115]
["bitfinex","ETHUSD",1727021594457,6.3929,2564.1,2563.3,3.9012]
["bitfinex","ETHUSD",1727021595538,7.19986748,2564.1,2563.3,3.9012]
["bitfinex","ETHUSD",1727021595734,8.4027635,2564.1,2563.3,3.9012]
["bitfinex","ETHUSD",1727021596043,3.29986748,2564.1,2563.5,3.90087]
["bitfinex","ETHUSD",1727021596247,3.29986748,2564.1,2563.5,2.4834]
["bitfinex","ETHUSD",1727021596248,6.3929,2564.1,2563.5,2.4834]
["bitfinex","ETHUSD",1727021596441,6.3929,2564.1,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021596641,6.3929,2564.1,2563.2,3.9387815]
["bitfinex","ETHUSD",1727021597458,6.3929,2564.1,2563.3,3.9012]
["bitfinex","ETHUSD",1727021597780,6.3929,2564.1,2563.3,3.90113]
["bitfinex","ETHUSD",1727021597981,6.3929,2564.1,2563.5,2.4834]
["bitfinex","ETHUSD",1727021599596,6.3929,2564.1,2563.4,11.1886414]
["bitfinex","ETHUSD",1727021601488,6.3929,2564.1,2563.5,3.90088]
["bitfinex","ETHUSD",1727021602503,2.4929,2564.1,2563.6,3.90073]
["bitfinex","ETHUSD",1727021603201,6.3929,2564.1,2563.4,11.1886414]
["bitfinex","ETHUSD",1727021603383,6.3929,2564.1,2563.5,3.90085]
["bitfinex","ETHUSD",1727021604396,6.3929,2564.1,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021604397,2.287,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021604599,6.18822,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021604762,2.287,2563.6,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021605097,6.18779,2563.6,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021605395,2.287,2563.6,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021605855,3.90068,2563.7,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021606400,3.90081,2563.6,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021606963,5.27124873,2563.7,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021608106,9.17197873,2563.7,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021608399,5.27124873,2563.7,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021608763,9.17195873,2563.7,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021608965,0.91719587,2563.6,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021609157,5.27124873,2563.7,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021609362,6.18739,2563.9,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021610106,3.90059,2563.8,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021610418,6.18739,2563.9,2563.3,3.90113]
["bitfinex","ETHUSD",1727021611661,3.90016,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1727021611905,3.90016,2564.0,2563.5,3.90089]
["bitfinex","ETHUSD",1727021612070,1.39002773,2564.0,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021612275,3.90024,2564.0,2563.4,3.90106]
["bitfinex","ETHUSD",1727021612479,3.90033,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1727021613563,3.90033,2563.9,2563.3,3.90108]
["bitfinex","ETHUSD",1727021613766,3.90033,2563.9,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021613767,3.90063,2563.7,2563.2,3.9388315]
["bitfinex","ETHUSD",1727021613997,3.90116,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021614176,3.90122,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021615304,7.80223,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021615609,3.90108,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021615969,3.90122,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021616175,4.68145,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021617314,3.90108,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021617923,7.80222,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021618354,3.90108,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021620640,3.90092,2563.5,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021621328,3.90108,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021621538,4.929514,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021621716,6.25562,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021621918,2.3544,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021622221,3.90108,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021622423,6.25534,2563.5,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021624135,3.90111,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021624324,1.015645,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021625066,2.3544,2563.5,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021625642,3.90078,2563.6,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021627248,7.80164,2563.6,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021627960,3.90078,2563.6,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021628166,7.80166,2563.6,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021628371,4.79528177,2563.5,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021628873,4.79528177,2563.5,2563.2,3.9388615]
["bitfinex","ETHUSD",1727021628874,0.89435177,2563.5,2563.2,3.9388615]
["bitfinex","ETHUSD",1727021629024,1.14185773,2563.7,2563.2,3.9388615]
["bitfinex","ETHUSD",1727021629223,5.04254773,2563.7,2563.2,3.9388615]
["bitfinex","ETHUSD",1727021630229,5.04254773,2563.7,2563.2,3.9387915]
["bitfinex","ETHUSD",1727021630424,1.14185773,2563.7,2563.2,3.9387915]
["bitfinex","ETHUSD",1727021630730,5.04247773,2563.7,2563.2,3.9387915]
["bitfinex","ETHUSD",1727021630961,0.73968777,2563.6,2563.2,7.8400715]
["bitfinex","ETHUSD",1727021631262,9.87209732,2564.1,2563.4,3.90098]
["bitfinex","ETHUSD",1727021631448,9.87209732,2564.1,2563.3,2.3049]
["bitfinex","ETHUSD",1727021631449,3.90031,2563.9,2563.3,6.2061]
["bitfinex","ETHUSD",1727021631654,0.390031,2563.8,2563.3,6.2061]
["bitfinex","ETHUSD",1727021632267,0.390031,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1727021632467,0.390031,2563.8,2563.4,3.90098]
["bitfinex","ETHUSD",1727021633030,0.390031,2563.8,2563.4,3.90097]
["bitfinex","ETHUSD",1727021633342,0.390031,2563.8,2563.4,7.80196]
["bitfinex","ETHUSD",1727021633549,3.90019,2564.0,2563.5,3.90084]
["bitfinex","ETHUSD",1727021634079,3.90019,2564.0,2563.4,7.80195]
["bitfinex","ETHUSD",1727021634383,3.90019,2564.0,2563.4,3.90097]
["bitfinex","ETHUSD",1727021634545,3.90019,2564.0,2563.4,7.80196]
["bitfinex","ETHUSD",1727021634933,3.90019,2564.0,2563.4,3.90097]
["bitfinex","ETHUSD",1727021635161,5.27741973,2564.0,2563.5,3.90091]
["bitfinex","ETHUSD",1727021635867,5.27741973,2564.0,2563.3,2.3049]
["bitfinex","ETHUSD",1727021635868,3.90059,2563.8,2563.3,2.3049]
["bitfinex","ETHUSD",1727021636029,3.90058,2563.8,2563.3,6.20608]
["bitfinex","ETHUSD",1727021636227,3.90058,2563.8,2563.3,10.10722]
["bitfinex","ETHUSD",1727021636429,3.90058,2563.8,2563.3,6.20604]
["bitfinex","ETHUSD",1727021636630,6.08440721,2564.0,2563.4,3.90106]
["bitfinex","ETHUSD",1727021636977,5.10595245,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1727021637178,5.10595245,2563.9,2563.5,3.90089]
["bitfinex","ETHUSD",1727021637179,1.20564245,2563.9,2563.5,3.90089]
["bitfinex","ETHUSD",1727021637476,2.01260993,2563.9,2563.5,3.90089]
["bitfinex","ETHUSD",1727021637634,5.91299993,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1727021638030,2.01260993,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1727021638348,0.80696748,2563.6,2563.4,3.90106]
["bitfinex","ETHUSD",1727021638553,0.80696748,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1727021638870,0.80696748,2563.8,2563.5,8.20977752]
["bitfinex","ETHUSD",1727021639086,1.21147541,2563.9,2563.6,0.40795752]
["bitfinex","ETHUSD",1727021639087,0.80696748,2563.7,2563.6,0.40795752]
["bitfinex","ETHUSD",1727021639382,0.80696748,2563.7,2563.5,3.90091]
["bitfinex","ETHUSD",1727021639605,8.48199076,2563.6,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021639889,0.80996229,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021640386,0.80996229,2563.3,2563.2,3.9388815]
["bitfinex","ETHUSD",1727021640587,0.80996229,2563.4,2563.2,0.44557517]
["bitfinex","ETHUSD",1727021640791,0.80996229,2563.4,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021642493,0.80996229,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021645255,1.21494344,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021647256,8.07905124,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021647462,6.8641078,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021647658,8.88955234,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021648157,6.1949466,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021648351,1.6201388,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021649169,5.5213588,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021649375,5.92666454,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021649987,8.21596454,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021650187,11.83358186,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021650405,13.19812926,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021650707,16.19812926,2563.3,2563.2,0.0375115]
["bitfinex","ETHUSD",1727021651270,16.19812926,2563.3,2563.0,0.015]
["bitfinex","ETHUSD",1727021651271,3.90152,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021651494,6.30852,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021651722,10.18713231,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021652526,12.61422699,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021653008,10.18713231,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021653210,12.61422699,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021653369,8.6136599,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021655321,12.23127722,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021655818,8.6136599,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021656872,10.63461764,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021657517,10.63461176,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021659169,1.21260795,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021659418,0.80839965,2563.2,2563.0,0.015]
["bitfinex","ETHUSD",1727021660409,1.21260795,2563.3,2563.0,0.015]
["bitfinex","ETHUSD",1727021660410,0.80839965,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021661408,7.59042795,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021661569,9.10340452,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021662619,7.89079657,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021662771,9.50760717,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021663923,9.91197371,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021664072,7.89079657,2563.1,2563.0,0.015]
["bitfinex","ETHUSD",1727021665576,5.4763,2562.3,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021665879,7.52111732,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021666084,8.7323628,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021666295,5.23261129,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021666522,8.73138943,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021667015,11.01058888,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021667219,13.48688888,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021667453,11.87189491,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021667615,13.08100204,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021668231,12.67797571,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021668539,9.99741732,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021668828,10.80341596,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021668988,10.80298935,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021669197,10.8029761,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021669611,9.99741732,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021670144,10.39909666,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021671193,9.99741732,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021688067,6.3798,2561.8,2561.7,0.0375115]
["bitfinex","ETHUSD",1727021688237,6.3798,2561.8,2560.9,0.0375115]
["bitfinex","ETHUSD",1727021688238,3.90394,2561.6,2560.9,3.9422915]
["bitfinex","ETHUSD",1727021688435,3.90394,2561.6,2560.1,3.9435515]
["bitfinex","ETHUSD",1727021688436,3.61761732,2561.0,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021688665,1.73214284,2561.5,2560.4,3.90552]
["bitfinex","ETHUSD",1727021688666,3.9049,2560.9,2560.4,3.90552]
["bitfinex","ETHUSD",1727021689165,6.3964,2561.1,2560.6,3.90527]
["bitfinex","ETHUSD",1727021689373,3.90415,2561.4,2560.8,3.855]
["bitfinex","ETHUSD",1727021689536,6.39576,2561.5,2560.8,3.855]
["bitfinex","ETHUSD",1727021689727,3.9042,2561.4,2560.8,3.855]
["bitfinex","ETHUSD",1727021689950,3.9042,2561.4,2560.8,7.75993]
["bitfinex","ETHUSD",1727021690126,7.80845,2561.4,2560.6,3.90532]
["bitfinex","ETHUSD",1727021690435,11.42603732,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1727021690649,3.90432,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1727021690975,3.90448,2561.2,2560.6,3.90519]
["bitfinex","ETHUSD",1727021691125,3.90436,2561.3,2560.6,4.3738228]
["bitfinex","ETHUSD",1727021691463,3.90436,2561.3,2560.7,2.0298]
["bitfinex","ETHUSD",1727021691666,3.90421,2561.4,2560.7,5.93495]
["bitfinex","ETHUSD",1727021692023,3.90387,2561.6,2561.0,5.93441]
["bitfinex","ETHUSD",1727021692220,3.90406,2561.5,2561.0,2.0298]
["bitfinex","ETHUSD",1727021693864,3.90423,2561.4,2561.0,2.0298]
["bitfinex","ETHUSD",1727021694065,3.90435,2561.3,2561.0,2.0298]
["bitfinex","ETHUSD",1727021694560,4.933943,2561.5,2561.0,2.0298]
["bitfinex","ETHUSD",1727021694745,3.90411,2561.4,2561.0,2.0298]
["bitfinex","ETHUSD",1727021694960,3.90431,2561.3,2561.0,2.0298]
["bitfinex","ETHUSD",1727021695428,4.7881483,2561.3,2560.7,7.8101]
["bitfinex","ETHUSD",1727021695627,4.7881483,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1727021695628,3.90431,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1727021698256,3.90411,2561.4,2560.8,3.905]
["bitfinex","ETHUSD",1727021698452,7.80836,2561.4,2560.8,3.905]
["bitfinex","ETHUSD",1727021698940,3.90427,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1727021700062,3.61761732,2561.2,2560.6,2.0298]
["bitfinex","ETHUSD",1727021700240,3.61761732,2560.7,2560.3,2.0298]
["bitfinex","ETHUSD",1727021700445,7.52257732,2560.9,2560.4,3.9056]
["bitfinex","ETHUSD",1727021700992,11.42753732,2560.9,2560.4,3.9056]
["bitfinex","ETHUSD",1727021701144,7.52257732,2560.9,2560.3,5.9355]
["bitfinex","ETHUSD",1727021701344,11.42755732,2560.9,2560.3,5.9355]
["bitfinex","ETHUSD",1727021701567,3.90518,2560.7,2560.3,2.0298]
["bitfinex","ETHUSD",1727021701745,3.90552,2560.5,2560.1,2.0673115]
["bitfinex","ETHUSD",1727021702488,7.52279732,2560.7,2560.1,5.9732815]
["bitfinex","ETHUSD",1727021702704,3.90466,2561.1,2560.6,3.9052]
["bitfinex","ETHUSD",1727021702850,10.82198032,2561.5,2560.8,3.90488]
["bitfinex","ETHUSD",1727021703051,3.90414,2561.4,2560.8,7.80979]
["bitfinex","ETHUSD",1727021703373,8.55165032,2561.5,2560.8,7.80979]
["bitfinex","ETHUSD",1727021703374,12.45572032,2561.5,2560.9,3.90486]
["bitfinex","ETHUSD",1727021703682,3.90414,2561.4,2560.8,7.80981]
["bitfinex","ETHUSD",1727021703921,3.90414,2561.4,2560.8,4.927893]
["bitfinex","ETHUSD",1727021704096,3.90414,2561.4,2560.8,8.832843]
["bitfinex","ETHUSD",1727021704304,3.90414,2561.4,2560.8,4.927893]
["bitfinex","ETHUSD",1727021704470,3.90439,2561.3,2560.8,1.023013]
["bitfinex","ETHUSD",1727021704810,3.90439,2561.3,2560.7,2.0298]
["bitfinex","ETHUSD",1727021704811,7.52200732,2561.3,2560.7,2.0298]
["bitfinex","ETHUSD",1727021704967,7.52200732,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1727021705168,7.52198732,2561.3,2560.7,2.0298]
["bitfinex","ETHUSD",1727021705408,7.52198732,2561.3,2560.7,5.93489]
["bitfinex","ETHUSD",1727021705774,7.52198732,2561.3,2560.8,3.90499]
["bitfinex","ETHUSD",1727021706378,3.90437,2561.3,2560.8,4.927996]
["bitfinex","ETHUSD",1727021707185,12.2312561,2561.5,2560.8,4.927996]
["bitfinex","ETHUSD",1727021707561,3.90398,2561.5,2560.9,5.93467]
["bitfinex","ETHUSD",1727021707704,4.70953878,2561.5,2560.9,5.93467]
["bitfinex","ETHUSD",1727021707870,0.80555878,2561.5,2561.0,3.90464]
["bitfinex","ETHUSD",1727021708209,1.20910713,2561.6,2561.0,4.6003896]
["bitfinex","ETHUSD",1727021708210,0.80555878,2561.6,2561.0,4.6003896]
["bitfinex","ETHUSD",1727021708619,0.80555878,2561.5,2561.0,4.6003896]
["bitfinex","ETHUSD",1727021708777,0.80555878,2561.5,2561.1,3.90456]
["bitfinex","ETHUSD",1727021709507,0.80555878,2561.5,2561.0,3.90464]
["bitfinex","ETHUSD",1727021709508,0.80555878,2561.4,2561.0,3.90464]
["bitfinex","ETHUSD",1727021709710,0.80555878,2561.3,2560.9,5.93458]
["bitfinex","ETHUSD",1727021710020,0.80555878,2561.3,2561.0,3.90463]
["bitfinex","ETHUSD",1727021710225,0.80555878,2561.4,2561.0,3.90459]
["bitfinex","ETHUSD",1727021710376,0.80555878,2561.3,2561.0,7.80923]
["bitfinex","ETHUSD",1727021710574,0.80555878,2561.3,2561.0,3.90459]
["bitfinex","ETHUSD",1727021710884,0.80555878,2561.3,2561.0,7.80922]
["bitfinex","ETHUSD",1727021711082,0.80555878,2561.3,2561.1,3.90453]
["bitfinex","ETHUSD",1727021711306,0.80555878,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1727021711507,0.80555878,2561.4,2561.0,3.90459]
["bitfinex","ETHUSD",1727021711508,1.20910713,2561.4,2561.0,3.90459]
["bitfinex","ETHUSD",1727021711694,0.80883235,2561.2,2560.9,5.9346]
["bitfinex","ETHUSD",1727021712244,0.80883235,2561.2,2561.0,3.90465]
["bitfinex","ETHUSD",1727021712393,0.80883235,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1727021714127,0.80883235,2561.2,2561.1,6.918279]
["bitfinex","ETHUSD",1727021714330,1.20910713,2562.0,2561.7,3.90365]
["bitfinex","ETHUSD",1727021714635,1.20910713,2562.0,2561.4,2.0298]
["bitfinex","ETHUSD",1727021714636,1.20910713,2562.3,2562.2,5.93269]
["bitfinex","ETHUSD",1727021714852,2.42627753,2562.8,2562.4,3.90259]
["bitfinex","ETHUSD",1727021714853,1.20910713,2562.7,2562.4,3.90259]
["bitfinex","ETHUSD",1727021715028,1.20910713,2562.8,2562.5,3.9024]
["bitfinex","ETHUSD",1727021715259,1.20910713,2562.8,2562.4,3.90259]
["bitfinex","ETHUSD",1727021715260,1.20910713,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1727021715470,3.90199,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1727021715642,1.20910713,2562.7,2562.4,3.90254]
["bitfinex","ETHUSD",1727021715829,1.20910713,2562.9,2562.6,3.90228]
["bitfinex","ETHUSD",1727021716235,1.20910713,2562.9,2562.6,3.90218]
["bitfinex","ETHUSD",1727021716481,1.20910713,2563.1,2562.9,3.90179]
["bitfinex","ETHUSD",1727021716641,1.20910713,2563.1,2562.8,3.90198]
["bitfinex","ETHUSD",1727021716642,1.24661863,2563.2,2562.8,3.90193]
["bitfinex","ETHUSD",1727021716965,0.28587615,2563.1,2562.8,3.90193]
["bitfinex","ETHUSD",1727021717171,0.0375115,2563.2,2562.8,3.90193]
["bitfinex","ETHUSD",1727021717334,0.0375115,2563.2,2563.0,3.90158]
["bitfinex","ETHUSD",1727021717972,0.0375115,2563.2,2562.9,3.90182]
["bitfinex","ETHUSD",1727021718182,0.0375115,2563.2,2562.8,3.90187]
["bitfinex","ETHUSD",1727021718333,0.0375115,2563.2,2562.8,7.80375]
["bitfinex","ETHUSD",1727021718538,0.0375115,2563.2,2562.9,3.90173]
["bitfinex","ETHUSD",1727021718852,0.0375115,2563.2,2562.8,3.90187]
["bitfinex","ETHUSD",1727021718853,0.0375115,2563.2,2563.0,3.90167]
["bitfinex","ETHUSD",1727021719050,0.0375115,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1727021719976,0.0375115,2563.2,2563.0,3.90159]
["bitfinex","ETHUSD",1727021720285,0.0375115,2563.2,2563.0,7.80317]
["bitfinex","ETHUSD",1727021720945,0.0375115,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1727021721150,0.0375115,2563.2,2563.0,3.90158]
["bitfinex","ETHUSD",1727021721347,0.0375115,2563.2,2563.0,7.80314]
["bitfinex","ETHUSD",1727021721619,3.61761732,2563.1,2562.0,3.90318]
["bitfinex","ETHUSD",1727021721755,3.90229,2562.6,2562.0,3.90318]
["bitfinex","ETHUSD",1727021722089,7.51983732,2562.7,2562.0,3.90318]
["bitfinex","ETHUSD",1727021722090,9.92623732,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1727021722391,6.30862,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1727021722768,6.30862,2562.7,2562.0,7.80619]
["bitfinex","ETHUSD",1727021723161,6.30862,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1727021723357,7.329673,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1727021723687,3.427453,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1727021723891,3.90238,2562.6,2561.6,3.90373]
["bitfinex","ETHUSD",1727021724212,3.90283,2562.3,2561.6,3.90371]
["bitfinex","ETHUSD",1727021724363,3.90283,2562.3,2561.6,7.80739]
["bitfinex","ETHUSD",1727021724562,3.90283,2562.3,2561.6,5.23578]
["bitfinex","ETHUSD",1727021724809,3.90283,2562.3,2561.6,5.759358]
["bitfinex","ETHUSD",1727021724969,3.90283,2562.3,2561.7,3.90362]
["bitfinex","ETHUSD",1727021726000,3.90283,2562.3,2561.6,5.759358]
["bitfinex","ETHUSD",1727021726201,7.80571,2562.3,2561.6,5.759358]
["bitfinex","ETHUSD",1727021726420,3.90283,2562.3,2561.6,5.759358]
["bitfinex","ETHUSD",1727021726919,3.90283,2562.3,2561.6,9.663068]
["bitfinex","ETHUSD",1727021727276,7.80571,2562.3,2561.6,5.759358]
["bitfinex","ETHUSD",1727021727618,7.80571,2562.3,2561.6,1.3321]
["bitfinex","ETHUSD",1727021727619,3.90315,2562.1,2561.6,1.3321]
["bitfinex","ETHUSD",1727021727785,3.90328,2562.0,2561.4,3.90403]
["bitfinex","ETHUSD",1727021727987,6.30938,2562.2,2561.5,3.90381]
["bitfinex","ETHUSD",1727021728222,6.30938,2562.2,2561.6,3.90377]
["bitfinex","ETHUSD",1727021728382,10.21236,2562.2,2561.6,3.90377]
["bitfinex","ETHUSD",1727021728576,0.780571,2562.3,2561.7,3.90363]
["bitfinex","ETHUSD",1727021728890,2.4064,2562.5,2561.4,3.0]
["bitfinex","ETHUSD",1727021729087,6.30893,2562.5,2561.9,3.90324]
["bitfinex","ETHUSD",1727021730207,10.21145,2562.5,2561.9,3.90324]
["bitfinex","ETHUSD",1727021730408,3.90274,2562.3,2561.8,5.2356]
["bitfinex","ETHUSD",1727021730779,3.90274,2562.3,2561.8,1.3321]
["bitfinex","ETHUSD",1727021731176,3.90274,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1727021731421,8.65194195,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1727021731621,4.74910195,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1727021731829,8.65194195,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1727021731991,8.65199195,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1727021732199,4.74910195,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1727021732425,3.90293,2562.2,2561.7,3.90355]
["bitfinex","ETHUSD",1727021733082,4.74910195,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1727021733279,3.90274,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1727021734096,3.90284,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1727021734290,3.90284,2562.3,2561.8,3.90347]
["bitfinex","ETHUSD",1727021734488,3.90282,2562.3,2561.7,3.90353]
["bitfinex","ETHUSD",1727021734925,3.90282,2562.3,2561.7,7.80708]
["bitfinex","ETHUSD",1727021735138,3.90282,2562.3,2561.7,3.90353]
["bitfinex","ETHUSD",1727021735365,3.90282,2562.3,2561.8,3.90341]
["bitfinex","ETHUSD",1727021735849,6.25685,2560.9,2560.3,3.90569]
["bitfinex","ETHUSD",1727021735998,3.90518,2560.7,2560.2,1.3321]
["bitfinex","ETHUSD",1727021736193,3.90545,2560.6,2560.2,1.3321]
["bitfinex","ETHUSD",1727021736402,3.90518,2560.7,2560.1,3.9436015]
["bitfinex","ETHUSD",1727021736599,3.90518,2560.7,2560.1,4.88074052]
["bitfinex","ETHUSD",1727021737533,3.90558,2560.5,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021737840,7.81116,2560.5,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021738017,3.90558,2560.5,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021738219,3.90568,2560.4,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021738414,6.25782,2560.3,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021739439,2.3519,2560.3,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021739610,3.90583,2560.3,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021739812,7.81111,2560.5,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021740019,3.90553,2560.5,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021740227,2.3519,2560.6,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021740411,2.3519,2560.6,2560.1,3.9435215]
["bitfinex","ETHUSD",1727021740814,2.3519,2560.6,2560.2,3.90589]
["bitfinex","ETHUSD",1727021741047,2.3519,2560.6,2560.3,3.90566]
["bitfinex","ETHUSD",1727021741227,3.9048,2561.0,2560.5,3.90548]
["bitfinex","ETHUSD",1727021741228,2.3842,2561.0,2560.5,3.90548]
["bitfinex","ETHUSD",1727021741610,2.3842,2561.0,2560.8,3.90501]
["bitfinex","ETHUSD",1727021741809,2.3842,2561.4,2560.8,3.90501]
["bitfinex","ETHUSD",1727021742157,2.3842,2561.4,2560.9,3.90484]
["bitfinex","ETHUSD",1727021742306,3.013024,2561.4,2561.0,3.90469]
["bitfinex","ETHUSD",1727021743448,3.013024,2561.4,2561.0,3.90463]
["bitfinex","ETHUSD",1727021743753,3.013024,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1727021743754,2.3842,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1727021744049,2.3842,2561.4,2561.0,3.90464]
["bitfinex","ETHUSD",1727021744448,2.3842,2561.4,2561.0,7.80926]
["bitfinex","ETHUSD",1727021744653,2.3842,2561.4,2561.0,3.90462]
["bitfinex","ETHUSD",1727021744813,3.90375,2561.7,2561.2,3.90428]
["bitfinex","ETHUSD",1727021744814,2.3842,2561.7,2561.2,3.90428]
["bitfinex","ETHUSD",1727021745010,0.390375,2561.6,2561.2,3.90428]
["bitfinex","ETHUSD",1727021745247,0.390375,2561.6,2561.3,3.90425]
["bitfinex","ETHUSD",1727021745945,2.3842,2561.7,2561.3,3.90425]
["bitfinex","ETHUSD",1727021746165,2.3842,2561.7,2561.4,3.9041]
["bitfinex","ETHUSD",1727021746368,4.48196082,2562.0,2561.6,3.90381]
["bitfinex","ETHUSD",1727021746369,2.3842,2562.0,2561.6,3.90381]
["bitfinex","ETHUSD",1727021747962,2.3842,2562.0,2561.4,3.90399]
["bitfinex","ETHUSD",1727021748255,0.628734,2561.9,2561.5,3.90396]
["bitfinex","ETHUSD",1727021749672,0.628734,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1727021750289,0.628734,2561.9,2561.4,7.808]
["bitfinex","ETHUSD",1727021750783,0.628734,2561.9,2561.4,7.80801]
["bitfinex","ETHUSD",1727021751582,0.628734,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1727021751752,0.628734,2561.9,2561.4,7.80802]
["bitfinex","ETHUSD",1727021753584,0.628734,2561.9,2561.5,3.90393]
["bitfinex","ETHUSD",1727021754455,0.628734,2561.9,2561.4,7.80802]
["bitfinex","ETHUSD",1727021754653,0.628734,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1727021756036,0.628734,2561.9,2561.5,3.90396]
["bitfinex","ETHUSD",1727021758691,4.69226724,2561.8,2561.3,3.90415]
["bitfinex","ETHUSD",1727021759744,1.05531284,2561.8,2561.3,3.90415]
["bitfinex","ETHUSD",1727021760245,1.05531284,2561.8,2561.0,3.0]
["bitfinex","ETHUSD",1727021760581,4.532094,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1727021760949,8.435554,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1727021761159,7.5405444,2561.8,2561.2,7.80864]
["bitfinex","ETHUSD",1727021761385,2.4407,2561.2,2560.9,7.2876914]
["bitfinex","ETHUSD",1727021761602,4.24471984,2561.1,2560.4,5.23764]
["bitfinex","ETHUSD",1727021761914,3.6369544,2561.1,2560.6,3.90522]
["bitfinex","ETHUSD",1727021762410,6.34515,2561.2,2560.8,3.90492]
["bitfinex","ETHUSD",1727021762411,2.4407,2561.2,2560.8,3.90492]
["bitfinex","ETHUSD",1727021762659,2.4407,2561.2,2560.5,3.90541]
["bitfinex","ETHUSD",1727021762910,2.4407,2561.2,2561.0,7.80922]
["bitfinex","ETHUSD",1727021763114,2.4407,2561.4,2561.0,7.80922]
["bitfinex","ETHUSD",1727021763416,2.4407,2561.4,2561.0,7.80924]
["bitfinex","ETHUSD",1727021763721,2.4407,2561.4,2561.0,7.80923]
["bitfinex","ETHUSD",1727021763873,2.4407,2561.4,2561.0,7.80924]
["bitfinex","ETHUSD",1727021764071,2.4407,2561.4,2561.0,3.9046]
["bitfinex","ETHUSD",1727021764767,3.075169,2561.4,2560.8,3.90489]
["bitfinex","ETHUSD",1727021765234,3.075169,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1727021765508,3.075169,2561.4,2560.8,3.90489]
["bitfinex","ETHUSD",1727021765509,7.5412944,2561.3,2560.8,3.90489]
["bitfinex","ETHUSD",1727021766089,3.6369544,2561.0,2560.6,3.9053]
["bitfinex","ETHUSD",1727021766293,3.90527,2560.7,2560.3,3.90578]
["bitfinex","ETHUSD",1727021766590,7.5424444,2560.5,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021766801,0.99831444,2560.4,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021767114,7.5424444,2560.5,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021767280,3.6369544,2560.5,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021767483,3.6369544,2560.5,2560.1,3.9435715]
["bitfinex","ETHUSD",1727021768246,3.6369544,2560.5,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021768543,2.4407,2560.6,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021768842,2.4407,2560.6,2560.2,3.90583]
["bitfinex","ETHUSD",1727021769400,2.4407,2560.6,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021769598,9.9830144,2560.6,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021769835,3.90551,2560.5,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021770305,3.90594,2560.2,2560.1,0.0375115]
["bitfinex","ETHUSD",1727021770503,3.90594,2560.2,2560.0,0.18938868]
["bitfinex","ETHUSD",1727021770504,3.90731,2559.3,2558.6,0.0375115]
["bitfinex","ETHUSD",1727021770727,6.0776544,2558.7,2558.6,0.0375115]
["bitfinex","ETHUSD",1727021770911,9.9858844,2558.7,2558.6,0.0375115]
["bitfinex","ETHUSD",1727021771328,9.9858844,2558.7,2557.4,5.5067]
["bitfinex","ETHUSD",1727021771329,9.9858844,2558.7,2557.1,0.0375115]
["bitfinex","ETHUSD",1727021771330,6.3824,2558.1,2557.1,0.0375115]
["bitfinex","ETHUSD",1727021771534,9.32345521,2558.0,2557.9,0.05962543]
["bitfinex","ETHUSD",1727021771723,9.32345521,2558.0,2557.1,0.0105766]
["bitfinex","ETHUSD",1727021771724,2.4407,2558.0,2557.4,3.91019]
["bitfinex","ETHUSD",1727021771920,2.4407,2558.0,2557.4,3.9101]
["bitfinex","ETHUSD",1727021772120,2.4407,2558.0,2557.1,0.0105766]
["bitfinex","ETHUSD",1727021772121,6.0776544,2558.0,2557.1,0.0105766]
["bitfinex","ETHUSD",1727021772329,2.4407,2558.0,2557.1,0.0105766]
["bitfinex","ETHUSD",1727021772528,2.4407,2558.0,2557.2,3.9105]
["bitfinex","ETHUSD",1727021772730,2.4407,2558.0,2557.3,3.91032]
["bitfinex","ETHUSD",1727021772935,3.90889,2558.3,2557.5,3.91004]
["bitfinex","ETHUSD",1727021773105,4.99311214,2558.2,2557.5,3.91004]
["bitfinex","ETHUSD",1727021773303,2.4407,2557.5,2557.1,0.0105766]
["bitfinex","ETHUSD",1727021773503,2.4407,2557.9,2557.3,3.91036]
["bitfinex","ETHUSD",1727021773820,4.99313214,2558.2,2557.1,0.0105766]
["bitfinex","ETHUSD",1727021773821,7.43381214,2558.2,2557.1,0.0105766]
["bitfinex","ETHUSD",1727021774151,7.43381214,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1727021774152,3.52480214,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1727021774305,2.4407,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1727021774747,2.4407,2558.2,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021775799,11.39943141,2558.9,2557.9,3.90934]
["bitfinex","ETHUSD",1727021775800,3.90803,2558.9,2557.9,3.90934]
["bitfinex","ETHUSD",1727021776121,3.90803,2558.9,2558.0,3.90929]
["bitfinex","ETHUSD",1727021776256,3.90827,2558.7,2557.9,3.90934]
["bitfinex","ETHUSD",1727021776459,3.90803,2558.9,2558.1,3.90914]
["bitfinex","ETHUSD",1727021776460,0.390827,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1727021776694,2.4407,2559.0,2558.2,3.90886]
["bitfinex","ETHUSD",1727021776882,2.4407,2559.0,2558.0,3.90919]
["bitfinex","ETHUSD",1727021777087,6.34859,2559.0,2558.1,3.90901]
["bitfinex","ETHUSD",1727021777393,6.34859,2559.0,2558.0,3.90919]
["bitfinex","ETHUSD",1727021777698,6.34851,2559.0,2557.9,3.90931]
["bitfinex","ETHUSD",1727021777921,4.6576402,2558.9,2558.1,3.90904]
["bitfinex","ETHUSD",1727021778272,3.9081,2558.8,2557.9,7.81874]
["bitfinex","ETHUSD",1727021778568,3.9081,2558.8,2558.0,3.90925]
["bitfinex","ETHUSD",1727021779198,2.4407,2557.7,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021780401,3.90872,2558.4,2557.7,3.90975]
["bitfinex","ETHUSD",1727021780402,2.4407,2558.3,2557.7,3.90975]
["bitfinex","ETHUSD",1727021780964,2.4407,2558.3,2557.9,3.90937]
["bitfinex","ETHUSD",1727021781208,0.85657402,2558.7,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021781209,3.27387402,2558.7,2558.0,3.90918]
["bitfinex","ETHUSD",1727021781401,3.90842,2558.6,2557.8,3.90949]
["bitfinex","ETHUSD",1727021781559,6.32558,2558.7,2557.8,3.90949]
["bitfinex","ETHUSD",1727021781766,2.4173,2558.7,2558.0,3.9092]
["bitfinex","ETHUSD",1727021782003,2.4173,2558.7,2557.8,3.90956]
["bitfinex","ETHUSD",1727021782004,6.32555,2558.7,2557.8,3.90956]
["bitfinex","ETHUSD",1727021782209,3.90849,2558.6,2557.8,3.90956]
["bitfinex","ETHUSD",1727021782417,1.023404,2558.5,2558.0,3.90917]
["bitfinex","ETHUSD",1727021782886,1.023404,2558.5,2557.8,3.90956]
["bitfinex","ETHUSD",1727021783090,4.931994,2558.5,2557.9,3.90934]
["bitfinex","ETHUSD",1727021783412,3.90905,2558.2,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021783708,1.023404,2558.5,2557.7,4.49143141]
["bitfinex","ETHUSD",1727021783911,2.4173,2558.7,2558.2,3.90884]
["bitfinex","ETHUSD",1727021784066,2.4173,2558.7,2558.3,3.90883]
["bitfinex","ETHUSD",1727021784264,2.4173,2558.7,2557.9,2.326]
["bitfinex","ETHUSD",1727021784564,3.90741,2559.3,2558.6,3.90827]
["bitfinex","ETHUSD",1727021784797,3.90771,2559.1,2558.5,3.90844]
["bitfinex","ETHUSD",1727021784961,7.81545,2559.1,2558.4,3.90864]
["bitfinex","ETHUSD",1727021785163,2.4173,2559.4,2558.6,3.90835]
["bitfinex","ETHUSD",1727021785423,2.4173,2559.4,2558.4,7.81728]
["bitfinex","ETHUSD",1727021785424,3.90772,2559.1,2558.4,7.81728]
["bitfinex","ETHUSD",1727021785715,3.90772,2559.1,2558.4,3.90859]
["bitfinex","ETHUSD",1727021785877,3.90743,2559.3,2558.6,3.90837]
["bitfinex","ETHUSD",1727021786301,3.90743,2559.3,2558.5,3.90852]
["bitfinex","ETHUSD",1727021786470,3.90773,2559.1,2558.5,3.90852]
["bitfinex","ETHUSD",1727021786805,3.90786,2559.0,2558.4,3.90858]
["bitfinex","ETHUSD",1727021787117,3.90786,2559.0,2558.2,3.90887]
["bitfinex","ETHUSD",1727021787267,7.49143141,2559.5,2558.1,3.90912]
["bitfinex","ETHUSD",1727021787268,3.90827,2558.7,2558.1,3.90912]
["bitfinex","ETHUSD",1727021787467,2.4173,2558.9,2558.2,3.90886]
["bitfinex","ETHUSD",1727021787468,6.32531,2558.9,2558.2,3.90886]
["bitfinex","ETHUSD",1727021788213,3.90811,2558.8,2558.2,3.90886]
["bitfinex","ETHUSD",1727021788907,2.4173,2558.9,2558.4,3.90863]
["bitfinex","ETHUSD",1727021789204,6.32526,2558.9,2558.2,3.90887]
["bitfinex","ETHUSD",1727021789402,2.4173,2558.9,2558.3,3.90874]
["bitfinex","ETHUSD",1727021789769,3.90808,2558.8,2558.2,7.81775]
["bitfinex","ETHUSD",1727021790004,2.4173,2558.9,2558.6,3.90834]
["bitfinex","ETHUSD",1727021790206,2.4173,2558.9,2558.4,7.8172]
["bitfinex","ETHUSD",1727021790508,2.4173,2558.9,2558.5,3.90852]
["bitfinex","ETHUSD",1727021791186,2.3088,2559.7,2557.9,2.326]
["bitfinex","ETHUSD",1727021791512,3.90696,2559.6,2558.9,3.90783]
["bitfinex","ETHUSD",1727021791669,2.3088,2559.7,2558.7,3.90811]
["bitfinex","ETHUSD",1727021791670,3.90725,2559.4,2558.7,3.90811]
["bitfinex","ETHUSD",1727021791869,2.3088,2559.7,2558.5,3.90846]
["bitfinex","ETHUSD",1727021791870,3.90764,2559.1,2558.5,3.90846]
["bitfinex","ETHUSD",1727021792117,0.390764,2559.0,2558.5,3.90846]
["bitfinex","ETHUSD",1727021792605,0.390764,2559.0,2558.5,3.90843]
["bitfinex","ETHUSD",1727021793126,4.298634,2559.0,2558.3,3.90874]
["bitfinex","ETHUSD",1727021793911,4.298634,2559.0,2557.8,0.4502008]
["bitfinex","ETHUSD",1727021793912,2.3088,2558.9,2557.8,0.4502008]
["bitfinex","ETHUSD",1727021794129,6.21685,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1727021794421,6.21685,2558.9,2558.3,3.90874]
["bitfinex","ETHUSD",1727021794591,6.21685,2558.9,2558.4,3.90865]
["bitfinex","ETHUSD",1727021794790,0.6607614,2558.8,2558.5,3.9085]
["bitfinex","ETHUSD",1727021794993,2.3088,2558.9,2558.5,3.9085]
["bitfinex","ETHUSD",1727021796330,2.3088,2558.9,2558.2,3.90898]
["bitfinex","ETHUSD",1727021796983,3.90817,2558.8,2558.2,3.90898]
["bitfinex","ETHUSD",1727021797180,3.90817,2558.8,2558.3,3.90883]
["bitfinex","ETHUSD",1727021797862,7.81636,2558.8,2558.1,3.90905]
["bitfinex","ETHUSD",1727021797991,1.012516,2558.7,2558.3,3.90883]
["bitfinex","ETHUSD",1727021798495,2.3088,2558.9,2558.4,3.90857]
["bitfinex","ETHUSD",1727021798901,2.3088,2558.9,2558.3,3.90883]
["bitfinex","ETHUSD",1727021798902,2.3088,2558.9,2558.5,3.90849]
["bitfinex","ETHUSD",1727021800296,2.3088,2558.9,2558.3,3.90883]
["bitfinex","ETHUSD",1727021800297,2.3088,2558.9,2558.3,3.90872]
["bitfinex","ETHUSD",1727021800691,6.21682,2558.9,2558.3,7.81748]
["bitfinex","ETHUSD",1727021800889,6.21682,2558.9,2558.4,3.90867]
["bitfinex","ETHUSD",1727021801098,1.0515434,2558.8,2558.3,3.90872]
["bitfinex","ETHUSD",1727021801715,4.9596434,2558.8,2558.3,3.90872]
["bitfinex","ETHUSD",1727021801896,1.0515434,2558.8,2558.3,3.90872]
["bitfinex","ETHUSD",1727021802292,1.0515434,2558.8,2558.4,3.90854]
["bitfinex","ETHUSD",1727021802830,1.0515434,2558.8,2558.3,3.90872]
["bitfinex","ETHUSD",1727021802985,0.72683134,2558.7,2558.4,3.90868]
["bitfinex","ETHUSD",1727021803187,1.0515434,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1727021804124,1.0515434,2558.8,2558.3,7.81748]
["bitfinex","ETHUSD",1727021804312,1.0515434,2558.8,2558.3,3.90872]
["bitfinex","ETHUSD",1727021804696,1.0515434,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1727021805898,2.4191,2558.3,2557.0,7.2876914]
["bitfinex","ETHUSD",1727021806188,2.4191,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1727021806551,6.3281,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1727021806754,2.4191,2558.2,2557.7,3.90963]
["bitfinex","ETHUSD",1727021807105,2.4191,2558.2,2557.9,3.9094]
["bitfinex","ETHUSD",1727021809374,2.4191,2558.5,2558.1,3.90915]
["bitfinex","ETHUSD",1727021809571,0.33603434,2558.7,2558.3,7.81753]
["bitfinex","ETHUSD",1727021809866,0.33603434,2558.7,2558.3,3.90871]
["bitfinex","ETHUSD",1727021810086,3.90846,2558.6,2558.0,3.9092]
["bitfinex","ETHUSD",1727021810279,0.42444943,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1727021810607,4.07154614,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1727021810813,4.07154614,2558.5,2558.1,7.81819]
["bitfinex","ETHUSD",1727021811101,4.07154614,2558.5,2558.1,3.90905]
["bitfinex","ETHUSD",1727021811470,3.98313105,2558.7,2558.1,7.8181]
["bitfinex","ETHUSD",1727021811792,3.98313105,2558.7,2558.1,7.81811]
["bitfinex","ETHUSD",1727021811793,7.89144105,2558.7,2558.1,7.81811]
["bitfinex","ETHUSD",1727021811993,7.89144105,2558.7,2558.1,3.90905]
["bitfinex","ETHUSD",1727021811994,3.9084,2558.6,2558.1,3.90905]
["bitfinex","ETHUSD",1727021812211,7.89138105,2558.7,2558.1,3.90905]
["bitfinex","ETHUSD",1727021812706,3.64709671,2558.5,2558.1,7.81812]
["bitfinex","ETHUSD",1727021812999,3.98313105,2558.7,2558.2,3.90888]
["bitfinex","ETHUSD",1727021813202,1.0310411,2558.6,2558.2,3.90888]
["bitfinex","ETHUSD",1727021813658,1.0310411,2558.6,2558.2,7.81779]
["bitfinex","ETHUSD",1727021813859,1.0310411,2558.6,2558.2,3.90888]
["bitfinex","ETHUSD",1727021814594,1.0310411,2558.6,2558.0,7.81842]
["bitfinex","ETHUSD",1727021814595,3.64709671,2558.5,2558.0,7.81842]
["bitfinex","ETHUSD",1727021814802,3.64709671,2558.5,2558.0,7.81843]
["bitfinex","ETHUSD",1727021815005,4.53935493,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1727021815190,4.53935493,2558.5,2558.1,3.90904]
["bitfinex","ETHUSD",1727021816404,5.34129263,2558.5,2558.1,3.90904]
["bitfinex","ETHUSD",1727021816587,4.53935493,2558.5,2558.1,3.90904]
["bitfinex","ETHUSD",1727021816789,3.64709671,2558.3,2557.7,3.90965]
["bitfinex","ETHUSD",1727021817100,3.51394737,2558.2,2557.8,3.90952]
["bitfinex","ETHUSD",1727021817511,2.71200967,2558.2,2557.9,3.90943]
["bitfinex","ETHUSD",1727021817690,3.51394737,2558.2,2557.7,3.90962]
["bitfinex","ETHUSD",1727021817999,7.42303737,2558.2,2557.7,3.90962]
["bitfinex","ETHUSD",1727021818173,0.8019377,2558.1,2557.8,3.90957]
["bitfinex","ETHUSD",1727021818376,1.16664737,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1727021818575,1.16664737,2558.2,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021818576,0.36470967,2558.2,2557.8,7.81899]
["bitfinex","ETHUSD",1727021818789,1.16664737,2558.2,2557.8,3.90949]
["bitfinex","ETHUSD",1727021819197,0.87225941,2558.1,2557.6,3.9203966]
["bitfinex","ETHUSD",1727021819507,1.67419711,2558.1,2557.7,3.90974]
["bitfinex","ETHUSD",1727021819814,5.58337711,2558.1,2557.6,3.9203966]
["bitfinex","ETHUSD",1727021820018,7.55677671,2557.8,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021820166,3.90976,2557.7,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021820364,2.383788,2557.7,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021820806,1.5818503,2557.7,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021820995,2.383788,2557.7,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021821192,1.5818503,2557.7,2557.6,0.0105766]
["bitfinex","ETHUSD",1727021822490,0.8019377,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1727021822808,0.8019377,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1727021822972,0.8019377,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1727021824199,0.8019377,2558.1,2557.9,3.90935]
["bitfinex","ETHUSD",1727021824403,0.8019377,2558.2,2557.9,3.90935]
["bitfinex","ETHUSD",1727021825278,0.8019377,2558.2,2557.8,7.81913]
["bitfinex","ETHUSD",1727021825472,0.8019377,2558.1,2557.8,7.81913]
["bitfinex","ETHUSD",1727021825881,0.8019377,2558.1,2557.8,3.90953]
["bitfinex","ETHUSD",1727021826093,0.8019377,2558.1,2557.8,3.90952]
["bitfinex","ETHUSD",1727021826413,0.8019377,2558.1,2557.8,7.81905]
["bitfinex","ETHUSD",1727021826913,0.8019377,2558.0,2557.8,3.90952]
["bitfinex","ETHUSD",1727021827096,0.8019377,2558.1,2557.8,3.90952]
["bitfinex","ETHUSD",1727021827300,0.8019377,2558.1,2557.9,3.90934]
["bitfinex","ETHUSD",1727021827611,2.94412542,2558.3,2557.9,3.90934]
["bitfinex","ETHUSD",1727021827612,0.8019377,2558.2,2557.9,3.90934]
["bitfinex","ETHUSD",1727021827820,0.8019377,2558.2,2558.0,3.9092]
["bitfinex","ETHUSD",1727021827821,0.8019377,2558.1,2558.0,3.9092]
["bitfinex","ETHUSD",1727021828233,1.20283855,2558.2,2557.7,3.90962]
["bitfinex","ETHUSD",1727021828383,0.80710971,2558.0,2557.8,3.90949]
["bitfinex","ETHUSD",1727021829488,0.80710971,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1727021829684,1.20283855,2558.1,2557.7,3.90962]
["bitfinex","ETHUSD",1727021829685,0.80710971,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1727021830287,0.80710971,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1727021830516,0.80710971,2558.1,2557.9,3.90935]
["bitfinex","ETHUSD",1727021830724,0.80710971,2558.2,2557.9,3.90935]
["bitfinex","ETHUSD",1727021832819,0.80710971,2558.1,2557.9,3.90935]
["bitfinex","ETHUSD",1727021833227,0.80710971,2558.1,2557.8,3.90959]
["bitfinex","ETHUSD",1727021833389,0.80710971,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1727021834520,4.65520125,2558.1,2557.6,0.013422]
["bitfinex","ETHUSD",1727021834820,0.80710971,2557.8,2557.6,0.013422]
["bitfinex","ETHUSD",1727021835193,0.80710971,2557.9,2557.6,3.923202]
["bitfinex","ETHUSD",1727021835600,0.80710971,2557.9,2557.6,7.833012]
["bitfinex","ETHUSD",1727021835804,0.80710971,2557.9,2557.6,3.923202]
["bitfinex","ETHUSD",1727021836012,0.80710971,2557.9,2557.7,3.90966]
["bitfinex","ETHUSD",1727021836215,0.80710971,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1727021836413,0.80710971,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1727021837409,0.80710971,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1727021838718,2.00994826,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1727021839038,2.00994826,2558.3,2557.8,2.3243]
["bitfinex","ETHUSD",1727021839039,0.80710971,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1727021839254,1.20283855,2558.4,2558.0,3.90918]
["bitfinex","ETHUSD",1727021839566,0.80809458,2558.3,2558.0,3.90918]
["bitfinex","ETHUSD",1727021840021,0.80809458,2558.3,2558.0,7.81834]
["bitfinex","ETHUSD",1727021840222,0.80809458,2558.3,2558.0,1.014264]
["bitfinex","ETHUSD",1727021840554,1.20283855,2558.5,2558.0,1.014264]
["bitfinex","ETHUSD",1727021840555,0.80809458,2558.4,2558.0,1.014264]
["bitfinex","ETHUSD",1727021840854,0.80809458,2558.4,2558.2,7.81774]
["bitfinex","ETHUSD",1727021841059,0.80809458,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1727021842365,0.80809458,2558.4,2558.1,3.90903]
["bitfinex","ETHUSD",1727021842571,4.71704458,2558.3,2557.7,3.90961]
["bitfinex","ETHUSD",1727021842722,0.80809458,2558.1,2557.8,3.90946]
["bitfinex","ETHUSD",1727021843324,0.80809458,2558.1,2557.7,7.81925]
["bitfinex","ETHUSD",1727021843553,0.80809458,2558.0,2557.7,3.90961]
["bitfinex","ETHUSD",1727021843763,0.80809458,2558.1,2557.9,3.9093]
["bitfinex","ETHUSD",1727021844071,4.45864421,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1727021844072,0.80809458,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1727021844223,0.80809458,2558.3,2558.0,6.2186]
["bitfinex","ETHUSD",1727021844565,0.80809458,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1727021844926,0.80809458,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1727021845360,0.80809458,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1727021845663,0.80809458,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1727021845864,1.20283855,2558.5,2558.2,3.90899]
["bitfinex","ETHUSD",1727021845865,0.80809458,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1727021846366,0.80809458,2558.3,2558.1,3.90901]
["bitfinex","ETHUSD",1727021847465,0.80809458,2558.3,2558.1,7.81807]
["bitfinex","ETHUSD",1727021847652,0.80809458,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1727021847966,0.80809458,2558.3,2558.1,3.90901]
["bitfinex","ETHUSD",1727021848134,0.80809458,2558.3,2558.0,3.90928]
["bitfinex","ETHUSD",1727021848333,0.80809458,2558.2,2558.0,3.90928]
["bitfinex","ETHUSD",1727021848760,0.80809458,2558.2,2558.0,3.90921]
["bitfinex","ETHUSD",1727021848970,0.80809458,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1727021849277,0.80809458,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1727021849485,1.20283855,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1727021849486,0.80809458,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1727021849784,0.80809458,2558.4,2558.1,3.90913]
["bitfinex","ETHUSD",1727021849941,0.80809458,2558.3,2558.1,7.81819]
["bitfinex","ETHUSD",1727021850853,0.80809458,2558.3,2558.1,3.90906]
["bitfinex","ETHUSD",1727021851159,0.80809458,2558.2,2557.7,2.3093]
["bitfinex","ETHUSD",1727021851744,0.80809458,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1727021853392,0.80809458,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1727021856685,0.80809458,2558.3,2558.0,3.90918]
["bitfinex","ETHUSD",1727021856885,0.80809458,2558.2,2558.0,3.90918]
["bitfinex","ETHUSD",1727021857260,0.80809458,2558.2,2557.8,3.9095]
["bitfinex","ETHUSD",1727021857261,0.80809458,2558.2,2557.8,7.81901]
["bitfinex","ETHUSD",1727021857465,0.80809458,2558.2,2557.8,3.9095]
["bitfinex","ETHUSD",1727021857772,0.80809458,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1727021858946,0.80809458,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1727021859270,0.80809458,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1727021859805,0.80844149,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1727021861462,0.80844149,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1727021861897,0.80844149,2558.2,2557.9,7.81871]
["bitfinex","ETHUSD",1727021862254,0.80844149,2558.2,2557.9,3.90935]
["bitfinex","ETHUSD",1727021862600,0.80844149,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1727021863951,0.80844149,2558.2,2557.9,7.81872]
["bitfinex","ETHUSD",1727021864469,0.80844149,2558.2,2557.9,3.90935]
["bitfinex","ETHUSD",1727021865173,3.06634149,2558.2,2557.9,3.90935]
["bitfinex","ETHUSD",1727021865381,3.06634149,2558.2,2557.7,3.90961]
["bitfinex","ETHUSD",1727021865635,3.06634149,2558.2,2557.6,0.013422]
["bitfinex","ETHUSD",1727021865636,0.80844149,2557.8,2557.6,0.013422]
["bitfinex","ETHUSD",1727021865780,0.80825388,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021866215,0.80825388,2557.7,2557.6,3.923332]
["bitfinex","ETHUSD",1727021866515,0.80825388,2557.8,2557.6,3.923332]
["bitfinex","ETHUSD",1727021866915,0.80825388,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1727021867121,0.80825388,2557.9,2557.6,3.923332]
["bitfinex","ETHUSD",1727021867618,0.80825388,2557.8,2557.6,3.923332]
["bitfinex","ETHUSD",1727021867981,0.80825388,2557.8,2557.6,3.923232]
["bitfinex","ETHUSD",1727021868182,0.80825388,2557.8,2557.6,0.013422]
["bitfinex","ETHUSD",1727021868380,0.80825388,2557.7,2557.6,3.923322]
["bitfinex","ETHUSD",1727021868701,0.80825388,2557.8,2557.6,3.923322]
["bitfinex","ETHUSD",1727021869335,0.80825388,2557.9,2557.6,3.923322]
["bitfinex","ETHUSD",1727021869637,0.80825388,2557.9,2557.7,3.90966]
["bitfinex","ETHUSD",1727021869822,0.80825388,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1727021869996,0.80825388,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1727021870335,1.20283855,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1727021870336,0.80825388,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1727021870713,1.20283855,2558.3,2558.0,3.9093]
["bitfinex","ETHUSD",1727021870714,0.80825388,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1727021871036,0.80825388,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1727021871397,0.80825388,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1727021871632,0.80825388,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1727021872340,0.80825388,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1727021873920,0.80825388,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1727021874103,0.80825388,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1727021876443,0.80665714,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1727021877300,1.20283855,2558.3,2557.9,3.90933]
["bitfinex","ETHUSD",1727021877499,1.20283855,2558.2,2557.6,0.013422]
["bitfinex","ETHUSD",1727021877745,7.10783526,2558.1,2557.7,3.90961]
["bitfinex","ETHUSD",1727021877947,1.20283855,2558.0,2557.7,3.90961]
["bitfinex","ETHUSD",1727021878096,3.46073855,2558.1,2557.7,3.90961]
["bitfinex","ETHUSD",1727021878295,3.90932,2558.0,2557.6,0.013422]
["bitfinex","ETHUSD",1727021878605,5.11231855,2557.9,2557.6,0.013422]
["bitfinex","ETHUSD",1727021878953,2.2579,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021879101,3.46073855,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021880679,2.2579,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021880962,3.87004284,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021881134,2.2579,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021881457,1.21247974,2557.8,2557.6,0.013422]
["bitfinex","ETHUSD",1727021883225,3.52967974,2557.9,2557.6,0.013422]
["bitfinex","ETHUSD",1727021883735,1.21247974,2557.9,2557.6,0.013422]
["bitfinex","ETHUSD",1727021883949,1.21247974,2558.0,2557.6,3.923212]
["bitfinex","ETHUSD",1727021884155,1.21247974,2557.9,2557.7,3.90975]
["bitfinex","ETHUSD",1727021884352,1.21247974,2558.0,2557.7,3.90975]
["bitfinex","ETHUSD",1727021885653,1.21247974,2558.0,2557.6,0.013422]
["bitfinex","ETHUSD",1727021885654,1.21247974,2558.0,2557.6,3.923282]
["bitfinex","ETHUSD",1727021885853,1.21247974,2558.0,2557.6,0.013422]
["bitfinex","ETHUSD",1727021886678,0.8078892,2557.9,2557.7,3.90967]
["bitfinex","ETHUSD",1727021886842,0.8078892,2558.0,2557.7,3.90967]
["bitfinex","ETHUSD",1727021887438,0.8078892,2558.0,2557.7,7.81935]
["bitfinex","ETHUSD",1727021887635,0.8078892,2558.0,2557.7,3.90967]
["bitfinex","ETHUSD",1727021887838,0.8078892,2558.0,2557.6,4.9350892]
["bitfinex","ETHUSD",1727021888116,0.8078892,2557.9,2557.6,0.013422]
["bitfinex","ETHUSD",1727021888376,0.8078892,2557.8,2557.6,0.013422]
["bitfinex","ETHUSD",1727021888883,0.8078892,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021889085,7.0348492,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021889380,7.43943974,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021889579,9.10026867,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021889895,11.53488564,2557.7,2557.6,0.013422]
["bitfinex","ETHUSD",1727021890396,11.53488564,2557.7,2557.0,1.24]
["bitfinex","ETHUSD",1727021890397,6.22788,2557.1,2557.0,1.24]
["bitfinex","ETHUSD",1727021890556,11.89258054,2557.1,2557.0,1.24]
["bitfinex","ETHUSD",1727021890890,7.84198061,2557.1,2557.0,1.24]
["bitfinex","ETHUSD",1727021891177,5.92814383,2557.2,2557.0,1.24]
["bitfinex","ETHUSD",1727021891178,1.21057522,2557.2,2557.0,1.24]
["bitfinex","ETHUSD",1727021891338,0.80710183,2557.1,2557.0,1.24]
["bitfinex","ETHUSD",1727021891541,0.80710183,2557.2,2557.0,1.24]
["bitfinex","ETHUSD",1727021892074,7.43807522,2557.4,2557.0,1.24]
["bitfinex","ETHUSD",1727021892075,0.80710183,2557.3,2557.0,1.24]
["bitfinex","ETHUSD",1727021892463,2.3172,2557.4,2557.0,1.24]
["bitfinex","ETHUSD",1727021892896,2.3172,2557.4,2557.0,5.15081]
["bitfinex","ETHUSD",1727021893656,2.3172,2557.4,2557.1,3.91056]
["bitfinex","ETHUSD",1727021893861,7.03406183,2557.7,2557.1,10.10524]
["bitfinex","ETHUSD",1727021894098,3.12430183,2557.7,2557.1,2.2841]
["bitfinex","ETHUSD",1727021894258,2.3172,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1727021894699,3.12430183,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1727021894902,0.80710183,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1727021895207,0.80710183,2558.3,2557.6,2.2841]
["bitfinex","ETHUSD",1727021895504,1.21057522,2558.4,2557.7,2.2841]
["bitfinex","ETHUSD",1727021895505,0.80710183,2558.4,2557.7,2.2841]
["bitfinex","ETHUSD",1727021895663,0.80710183,2558.5,2557.8,0.59311967]
["bitfinex","ETHUSD",1727021895871,4.71573183,2558.5,2557.7,2.2841]
["bitfinex","ETHUSD",1727021896099,0.80710183,2558.4,2557.7,2.2841]
["bitfinex","ETHUSD",1727021896282,1.21057522,2558.5,2557.7,2.2841]
["bitfinex","ETHUSD",1727021896283,0.80710183,2558.5,2557.7,2.2841]
["bitfinex","ETHUSD",1727021897496,0.80710183,2558.6,2557.9,2.2841]
["bitfinex","ETHUSD",1727021897794,0.80710183,2559.0,2558.4,3.64709671]
["bitfinex","ETHUSD",1727021897979,1.21057522,2559.1,2558.4,3.64709671]
["bitfinex","ETHUSD",1727021897980,0.80710183,2559.1,2558.4,3.64709671]
["bitfinex","ETHUSD",1727021898309,3.52777522,2559.2,2558.3,2.2841]
["bitfinex","ETHUSD",1727021898310,3.12430183,2559.2,2558.3,2.2841]
["bitfinex","ETHUSD",1727021898805,3.12430183,2559.2,2558.7,3.90812]
["bitfinex","ETHUSD",1727021898986,4.1099406,2559.2,2558.7,3.90812]
["bitfinex","ETHUSD",1727021899300,1.7927406,2559.2,2558.8,3.90806]
["bitfinex","ETHUSD",1727021900682,0.98563877,2559.2,2558.8,3.90806]
["bitfinex","ETHUSD",1727021900898,0.80710183,2559.2,2558.9,3.90792]
["bitfinex","ETHUSD",1727021901105,0.80710183,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1727021901303,1.21057522,2559.4,2559.2,3.90738]
["bitfinex","ETHUSD",1727021901304,0.80710183,2559.4,2559.2,3.90738]
["bitfinex","ETHUSD",1727021901491,0.80710183,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1727021901690,0.83184135,2559.7,2559.2,3.90736]
["bitfinex","ETHUSD",1727021901893,0.83184135,2559.7,2559.4,3.90715]
["bitfinex","ETHUSD",1727021902177,0.83184135,2559.7,2559.2,3.90736]
["bitfinex","ETHUSD",1727021902381,0.83184135,2559.7,2559.3,3.90726]
["bitfinex","ETHUSD",1727021902913,0.83184135,2559.7,2559.4,3.90713]
["bitfinex","ETHUSD",1727021903079,2.3566,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1727021903289,0.0375465,2559.9,2559.7,3.90665]
["bitfinex","ETHUSD",1727021903598,0.0375465,2559.9,2559.4,2.4212]
["bitfinex","ETHUSD",1727021903599,0.0375465,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1727021905941,0.0375465,2559.9,2559.5,3.90694]
["bitfinex","ETHUSD",1727021906226,0.0375465,2559.9,2559.6,7.81349]
["bitfinex","ETHUSD",1727021906429,0.0375465,2559.9,2559.6,7.8135]
["bitfinex","ETHUSD",1727021906590,0.0375465,2559.9,2559.6,3.90674]
["bitfinex","ETHUSD",1727021907539,0.0375465,2559.9,2559.7,6.32776]
["bitfinex","ETHUSD",1727021908028,0.0375465,2559.9,2559.7,3.90656]
["bitfinex","ETHUSD",1727021908191,0.0375465,2559.9,2559.5,3.90694]
["bitfinex","ETHUSD",1727021908192,0.0375465,2559.9,2559.5,3.90691]
["bitfinex","ETHUSD",1727021908389,0.0375465,2559.9,2559.6,3.90675]
["bitfinex","ETHUSD",1727021908689,0.0375465,2559.9,2559.7,3.9067]
["bitfinex","ETHUSD",1727021909722,0.0375465,2559.9,2559.5,7.81381]
["bitfinex","ETHUSD",1727021909930,0.0375465,2559.9,2559.5,3.90686]
["bitfinex","ETHUSD",1727021910832,0.0375465,2559.9,2559.7,3.90669]
["bitfinex","ETHUSD",1727021912359,0.0375465,2559.9,2559.5,3.90686]
["bitfinex","ETHUSD",1727021912940,2.3566,2559.8,2559.5,3.90686]
["bitfinex","ETHUSD",1727021913371,0.0375465,2559.9,2559.6,3.90684]
["bitfinex","ETHUSD",1727021915950,6.26325,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1727021916168,0.63007965,2559.7,2559.3,3.9073]
["bitfinex","ETHUSD",1727021916387,2.3566,2559.8,2559.4,3.90708]
["bitfinex","ETHUSD",1727021917045,0.0375465,2559.9,2559.5,3.90699]
["bitfinex","ETHUSD",1727021917380,0.0375465,2559.9,2559.6,3.90684]
["bitfinex","ETHUSD",1727021917559,0.0375465,2559.9,2559.5,3.90691]
["bitfinex","ETHUSD",1727021918067,0.0375465,2559.9,2559.5,7.81383]
["bitfinex","ETHUSD",1727021918294,0.0375465,2559.9,2559.5,3.90691]
["bitfinex","ETHUSD",1727021918692,2.3941465,2559.9,2559.4,3.90703]
["bitfinex","ETHUSD",1727021919007,0.23941465,2559.8,2559.4,3.90703]
["bitfinex","ETHUSD",1727021919369,0.23941465,2559.8,2559.4,7.81409]
["bitfinex","ETHUSD",1727021919566,0.23941465,2559.8,2559.4,3.90703]
["bitfinex","ETHUSD",1727021919768,2.3941465,2559.9,2559.5,3.90697]
["bitfinex","ETHUSD",1727021920923,2.3941465,2559.9,2559.2,6.32854]
["bitfinex","ETHUSD",1727021921221,6.3006665,2559.9,2559.4,3.90707]
["bitfinex","ETHUSD",1727021921582,3.90672,2559.7,2559.2,3.90742]
["bitfinex","ETHUSD",1727021921892,6.3006665,2559.9,2558.9,1.24]
["bitfinex","ETHUSD",1727021921893,3.9074,2559.3,2558.9,1.24]
["bitfinex","ETHUSD",1727021922095,7.8148,2559.3,2558.9,1.24]
["bitfinex","ETHUSD",1727021922404,3.9074,2559.3,2558.9,1.24]
["bitfinex","ETHUSD",1727021923188,2.3941,2559.4,2558.9,1.24]
["bitfinex","ETHUSD",1727021923417,2.3941,2559.4,2558.9,5.14792]
["bitfinex","ETHUSD",1727021923601,2.3941,2559.4,2558.9,1.24]
["bitfinex","ETHUSD",1727021923602,3.414931,2559.4,2558.9,1.24]
["bitfinex","ETHUSD",1727021923805,3.90772,2559.1,2558.9,1.24]
["bitfinex","ETHUSD",1727021924582,6.30187,2559.0,2558.9,1.24]
["bitfinex","ETHUSD",1727021924777,2.3941,2559.0,2558.9,1.24]
["bitfinex","ETHUSD",1727021926255,10.20894,2559.3,2558.9,1.24]
["bitfinex","ETHUSD",1727021926425,1.1229771,2559.2,2558.9,1.24]
["bitfinex","ETHUSD",1727021927459,2.3941,2559.3,2558.9,5.14783]
["bitfinex","ETHUSD",1727021931295,6.30151,2559.3,2558.9,1.24]
["bitfinex","ETHUSD",1727021931792,0.63006665,2559.8,2559.0,2.3756]
["bitfinex","ETHUSD",1727021931995,0.0375465,2559.9,2559.5,6.28252]
["bitfinex","ETHUSD",1727021932167,0.0375465,2559.9,2559.5,10.18945]
["bitfinex","ETHUSD",1727021932373,0.0375465,2559.9,2559.7,3.90669]
["bitfinex","ETHUSD",1727021932662,0.0375465,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1727021937981,0.0375465,2559.9,2559.8,5.14655]
["bitfinex","ETHUSD",1727021938190,0.0375465,2559.9,2559.8,6.051874]
["bitfinex","ETHUSD",1727021939606,0.0375465,2559.9,2559.8,8.427474]
["bitfinex","ETHUSD",1727021940456,0.0375465,2559.9,2559.8,12.07457071]
["bitfinex","ETHUSD",1727021941762,0.0375465,2559.9,2559.8,15.46873135]
["bitfinex","ETHUSD",1727021942966,0.0375465,2560.6,2559.8,15.46873135]
["bitfinex","ETHUSD",1727021942967,0.0375465,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1727021943187,0.0375465,2560.6,2560.5,12.80697471]
["bitfinex","ETHUSD",1727021943399,0.0375465,2560.6,2560.5,12.72888671]
["bitfinex","ETHUSD",1727021943665,0.0375465,2560.6,2560.5,13.12298991]
["bitfinex","ETHUSD",1727021944603,0.0375465,2560.6,2560.5,12.72888671]
["bitfinex","ETHUSD",1727021945163,0.0375465,2560.6,2560.5,13.12298558]
["bitfinex","ETHUSD",1727021945466,0.0375465,2560.6,2560.5,12.72888671]
["bitfinex","ETHUSD",1727021945893,0.0375465,2560.6,2560.5,13.12259652]
["bitfinex","ETHUSD",1727021946262,0.0375465,2560.6,2560.5,12.72888671]
["bitfinex","ETHUSD",1727021946797,0.0375465,2560.6,2560.5,13.12242251]
["bitfinex","ETHUSD",1727021947677,0.0375465,2560.6,2560.5,12.72888671]
["bitfinex","ETHUSD",1727021947886,0.0375465,2560.6,2560.5,13.12221865]
["bitfinex","ETHUSD",1727021948514,0.0375465,2560.6,2560.5,13.12222643]
["bitfinex","ETHUSD",1727021948719,0.0375465,2560.6,2560.5,13.12202961]
["bitfinex","ETHUSD",1727021949385,0.0375465,2561.4,2561.3,10.66905671]
["bitfinex","ETHUSD",1727021949623,0.0375465,2561.4,2561.3,13.36640238]
["bitfinex","ETHUSD",1727021950624,0.0375465,2561.4,2561.3,9.71930567]
["bitfinex","ETHUSD",1727021950920,0.0375465,2561.4,2561.3,13.36640238]
["bitfinex","ETHUSD",1727021958738,0.0375465,2561.4,2561.3,9.60160567]
["bitfinex","ETHUSD",1727021959652,0.0375465,2561.4,2561.3,11.99970567]
["bitfinex","ETHUSD",1727021961175,0.0375465,2561.4,2561.3,6.60160567]
["bitfinex","ETHUSD",1727021961375,0.0375465,2561.4,2561.3,5.14426]
["bitfinex","ETHUSD",1727021963296,0.0375465,2561.4,2561.3,1.24]
["bitfinex","ETHUSD",1727021963445,2.4782465,2561.4,2561.3,1.24]
["bitfinex","ETHUSD",1727021963651,0.80710183,2563.1,2560.8,3.64709671]
["bitfinex","ETHUSD",1727021963849,2.43211262,2563.7,2560.8,3.64709671]
["bitfinex","ETHUSD",1727021963850,0.0375465,2565.2,2564.4,3.89954]
["bitfinex","ETHUSD",1727021964055,1.99639135,2566.2,2564.4,3.89954]
["bitfinex","ETHUSD",1727021964056,3.89518,2567.3,2564.8,3.89893]
["bitfinex","ETHUSD",1727021964300,2.4485512,2566.5,2565.8,7.79458]
["bitfinex","ETHUSD",1727021964786,2.4485512,2566.5,2565.8,3.89729]
["bitfinex","ETHUSD",1727021965006,2.4485512,2566.5,2565.8,9.12975383]
["bitfinex","ETHUSD",1727021965284,2.4485512,2566.5,2565.9,3.89723]
["bitfinex","ETHUSD",1727021965491,2.4485512,2566.5,2565.8,3.89729]
["bitfinex","ETHUSD",1727021965688,0.604725,2566.4,2565.8,3.89733]
["bitfinex","ETHUSD",1727021965892,0.604725,2566.4,2565.9,3.89719]
["bitfinex","ETHUSD",1727021966058,2.4485512,2566.5,2566.1,3.89696]
["bitfinex","ETHUSD",1727021966264,2.4485512,2566.5,2565.9,3.89726]
["bitfinex","ETHUSD",1727021966460,2.4485512,2566.5,2565.5,3.89781]
["bitfinex","ETHUSD",1727021966659,2.4485512,2566.5,2564.7,3.89895]
["bitfinex","ETHUSD",1727021966660,4.45996983,2565.8,2564.7,3.89895]
["bitfinex","ETHUSD",1727021966859,0.52704612,2565.7,2564.8,3.89893]
["bitfinex","ETHUSD",1727021967476,0.52704612,2565.7,2564.6,3.89923]
["bitfinex","ETHUSD",1727021967477,0.53489732,2565.7,2564.7,3.0]
["bitfinex","ETHUSD",1727021967686,2.4407,2565.6,2564.6,3.89923]
["bitfinex","ETHUSD",1727021967876,2.4407,2565.6,2564.7,3.89908]
["bitfinex","ETHUSD",1727021968458,2.4485512,2565.6,2564.7,3.89908]
["bitfinex","ETHUSD",1727021968654,2.4485512,2565.6,2564.4,4.69657058]
["bitfinex","ETHUSD",1727021968655,2.4407,2565.3,2564.4,0.40708658]
["bitfinex","ETHUSD",1727021968856,4.45996983,2565.0,2564.4,0.40708658]
["bitfinex","ETHUSD",1727021969483,4.45996983,2565.0,2564.0,3.90003]
["bitfinex","ETHUSD",1727021969859,4.45996983,2565.0,2564.0,7.80006]
["bitfinex","ETHUSD",1727021970254,4.45996983,2565.0,2564.1,3.89998]
["bitfinex","ETHUSD",1727021970450,3.89835,2565.2,2564.1,3.89998]
["bitfinex","ETHUSD",1727021970451,0.44599698,2564.9,2564.1,3.89998]
["bitfinex","ETHUSD",1727021970767,6.33891,2565.3,2564.2,3.89974]
["bitfinex","ETHUSD",1727021971034,2.4407,2565.3,2564.2,7.79949]
["bitfinex","ETHUSD",1727021971505,3.89843,2565.2,2564.0,3.90004]
["bitfinex","ETHUSD",1727021971659,3.89843,2565.2,2564.1,3.89999]
["bitfinex","ETHUSD",1727021971856,3.89843,2565.2,2564.0,3.90004]
["bitfinex","ETHUSD",1727021972075,4.532423,2565.1,2564.0,3.90004]
["bitfinex","ETHUSD",1727021972256,2.4407,2564.9,2563.8,6.90042]
["bitfinex","ETHUSD",1727021972995,3.89907,2564.8,2563.7,6.90059]
["bitfinex","ETHUSD",1727021973211,8.35928983,2564.6,2563.4,3.90095]
["bitfinex","ETHUSD",1727021973395,3.8994,2564.5,2563.4,3.90095]
["bitfinex","ETHUSD",1727021973577,1.22586898,2564.4,2563.5,3.90089]
["bitfinex","ETHUSD",1727021973995,1.22586898,2564.4,2563.6,3.90071]
["bitfinex","ETHUSD",1727021974155,2.4407,2564.7,2563.3,7.35]
["bitfinex","ETHUSD",1727021974355,2.4407,2564.7,2564.1,3.89998]
["bitfinex","ETHUSD",1727021974598,2.4407,2564.7,2563.9,3.9003]
["bitfinex","ETHUSD",1727021975220,2.4407,2564.7,2563.9,3.90017]
["bitfinex","ETHUSD",1727021975577,2.4407,2564.7,2564.0,3.90014]
["bitfinex","ETHUSD",1727021975783,2.68477,2564.7,2563.9,3.90017]
["bitfinex","ETHUSD",1727021976900,2.68477,2564.7,2564.1,3.9]
["bitfinex","ETHUSD",1727021977102,2.68477,2564.7,2563.9,3.90017]
["bitfinex","ETHUSD",1727021977724,2.68477,2564.7,2564.0,3.90008]
["bitfinex","ETHUSD",1727021977886,0.268477,2564.6,2563.9,3.90017]
["bitfinex","ETHUSD",1727021978283,0.268477,2564.6,2563.9,7.80036]
["bitfinex","ETHUSD",1727021978482,0.268477,2564.6,2564.0,3.90015]
["bitfinex","ETHUSD",1727021978897,0.268477,2564.6,2563.9,3.90017]
["bitfinex","ETHUSD",1727021979329,0.268477,2564.6,2563.9,7.80037]
["bitfinex","ETHUSD",1727021979526,0.268477,2564.6,2563.9,3.90017]
["bitfinex","ETHUSD",1727021980623,2.4407,2564.7,2564.3,3.8996]
["bitfinex","ETHUSD",1727021980825,2.4407,2564.7,2564.2,3.89973]
["bitfinex","ETHUSD",1727021981125,2.4183,2564.8,2564.0,3.90011]
["bitfinex","ETHUSD",1727021981330,2.4183,2564.8,2563.7,2.4907]
["bitfinex","ETHUSD",1727021981836,2.4183,2564.8,2564.0,3.90007]
["bitfinex","ETHUSD",1727021981999,3.050004,2564.8,2564.1,3.0]
["bitfinex","ETHUSD",1727021982326,3.050004,2564.8,2564.2,3.89973]
["bitfinex","ETHUSD",1727021982880,0.631704,2564.8,2563.7,3.0]
["bitfinex","ETHUSD",1727021983131,0.631704,2564.8,2563.6,3.90065]
["bitfinex","ETHUSD",1727021983132,2.4183,2564.4,2563.6,3.90065]
["bitfinex","ETHUSD",1727021983427,2.4183,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1727021983601,2.66013,2564.4,2563.9,3.90028]
["bitfinex","ETHUSD",1727021984433,2.66013,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1727021984630,2.66013,2564.4,2563.8,3.90035]
["bitfinex","ETHUSD",1727021985127,2.66013,2564.4,2563.8,7.80071]
["bitfinex","ETHUSD",1727021985335,2.66013,2564.4,2563.6,3.90065]
["bitfinex","ETHUSD",1727021985488,0.655954,2564.3,2563.7,3.90051]
["bitfinex","ETHUSD",1727021985688,0.655954,2564.3,2563.6,3.90065]
["bitfinex","ETHUSD",1727021985927,4.555664,2564.3,2563.6,3.90065]
["bitfinex","ETHUSD",1727021986123,0.655954,2564.3,2563.7,3.9006]
["bitfinex","ETHUSD",1727021986731,2.66013,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1727021987024,2.4183,2564.4,2564.0,3.90006]
["bitfinex","ETHUSD",1727021989334,2.4183,2564.4,2563.8,3.90038]
["bitfinex","ETHUSD",1727021989692,2.4183,2564.4,2563.6,3.90066]
["bitfinex","ETHUSD",1727021990032,3.89971,2564.3,2563.6,3.90066]
["bitfinex","ETHUSD",1727021990328,3.89971,2564.3,2563.6,7.80133]
["bitfinex","ETHUSD",1727021990528,8.39498749,2564.3,2563.6,3.90066]
["bitfinex","ETHUSD",1727021990729,8.39497749,2564.3,2563.6,3.90066]
["bitfinex","ETHUSD",1727021991046,4.49518749,2564.3,2563.6,7.80133]
["bitfinex","ETHUSD",1727021991185,4.49518749,2564.3,2563.4,3.0]
["bitfinex","ETHUSD",1727021991386,3.90002,2564.1,2563.5,3.9009]
["bitfinex","ETHUSD",1727021992311,4.49525749,2564.3,2563.6,3.90062]
["bitfinex","ETHUSD",1727021992625,4.49525749,2564.3,2563.7,3.90055]
["bitfinex","ETHUSD",1727021992932,4.49525749,2564.3,2563.6,7.8013]
["bitfinex","ETHUSD",1727021992933,3.89985,2564.2,2563.6,7.8013]
["bitfinex","ETHUSD",1727021993102,3.89985,2564.2,2563.6,3.90062]
["bitfinex","ETHUSD",1727021994195,4.49525749,2564.3,2563.6,3.90062]
["bitfinex","ETHUSD",1727021994196,3.90003,2564.1,2563.6,3.90062]
["bitfinex","ETHUSD",1727021996217,3.89994,2564.2,2563.6,3.90062]
["bitfinex","ETHUSD",1727021997530,3.90008,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1727021997731,3.89986,2564.2,2563.6,3.90064]
["bitfinex","ETHUSD",1727021998108,3.89986,2564.2,2563.6,7.80129]
["bitfinex","ETHUSD",1727021998343,3.89986,2564.2,2563.6,3.90064]
["bitfinex","ETHUSD",1727021998750,3.90003,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1727021999149,3.90017,2564.0,2563.5,1.815185]
["bitfinex","ETHUSD",1727021999311,3.90003,2564.1,2563.5,5.715965]
["bitfinex","ETHUSD",1727021999654,3.90016,2564.0,2563.5,5.715965]
["bitfinex","ETHUSD",1727022000067,7.80014,2564.1,2563.5,5.715965]
["bitfinex","ETHUSD",1727022000235,2.4183,2564.1,2563.3,3.01464843]
["bitfinex","ETHUSD",1727022000418,2.3389,2563.7,2562.7,3.90211]
["bitfinex","ETHUSD",1727022000626,3.90106,2563.4,2562.7,3.90211]
["bitfinex","ETHUSD",1727022000937,3.90106,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1727022000938,4.525056,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1727022001254,3.90125,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1727022002072,4.525056,2563.4,2562.8,7.80394]
["bitfinex","ETHUSD",1727022002221,3.90106,2563.4,2562.9,3.90173]
["bitfinex","ETHUSD",1727022002561,3.90106,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1727022002562,7.80228,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1727022002718,3.90106,2563.4,2562.8,7.80385]
["bitfinex","ETHUSD",1727022002914,7.80221,2563.4,2562.8,3.90188]
["bitfinex","ETHUSD",1727022003120,3.90106,2563.4,2562.8,7.80377]
["bitfinex","ETHUSD",1727022003378,7.80221,2563.4,2562.8,3.90188]
["bitfinex","ETHUSD",1727022003569,3.90106,2563.4,2562.8,7.80377]
["bitfinex","ETHUSD",1727022003873,3.90092,2563.5,2563.0,3.90166]
["bitfinex","ETHUSD",1727022004427,3.90109,2563.4,2562.8,3.90186]
["bitfinex","ETHUSD",1727022004647,3.90132,2563.3,2562.8,3.90186]
["bitfinex","ETHUSD",1727022005164,2.3389,2563.2,2561.9,0.81204083]
["bitfinex","ETHUSD",1727022005375,0.780241,2563.3,2561.8,3.53159068]
["bitfinex","ETHUSD",1727022005376,2.3389,2562.6,2561.8,2.3143]
["bitfinex","ETHUSD",1727022005520,2.3389,2562.9,2562.5,3.9024]
["bitfinex","ETHUSD",1727022005720,2.3389,2562.9,2562.3,3.90264]
["bitfinex","ETHUSD",1727022005721,10.14266,2562.9,2562.3,3.90264]
["bitfinex","ETHUSD",1727022005921,6.24075,2562.9,2562.3,3.90264]
["bitfinex","ETHUSD",1727022006193,6.24075,2562.9,2562.1,7.80587]
["bitfinex","ETHUSD",1727022006338,2.3389,2562.9,2562.1,4.98495184]
["bitfinex","ETHUSD",1727022006543,6.2408,2562.9,2562.3,3.90266]
["bitfinex","ETHUSD",1727022006740,2.3389,2562.9,2562.3,3.90266]
["bitfinex","ETHUSD",1727022006980,2.3389,2562.9,2562.4,3.90258]
["bitfinex","ETHUSD",1727022007776,6.24073,2562.9,2562.3,3.90266]
["bitfinex","ETHUSD",1727022007998,10.1427,2562.9,2562.3,3.90266]
["bitfinex","ETHUSD",1727022008142,6.24073,2562.9,2562.3,3.90264]
["bitfinex","ETHUSD",1727022008340,6.24073,2562.9,2562.4,3.90258]
["bitfinex","ETHUSD",1727022008695,6.24073,2562.9,2562.3,8.69406318]
["bitfinex","ETHUSD",1727022008875,6.24073,2562.9,2562.4,3.90254]
["bitfinex","ETHUSD",1727022010142,6.24073,2562.9,2562.3,8.69403318]
["bitfinex","ETHUSD",1727022010581,6.24073,2562.9,2562.4,3.90258]
["bitfinex","ETHUSD",1727022011498,2.349,2563.3,2562.8,3.90198]
["bitfinex","ETHUSD",1727022011792,2.349,2563.3,2562.8,3.90189]
["bitfinex","ETHUSD",1727022011793,6.25031,2563.3,2562.8,3.90189]
["bitfinex","ETHUSD",1727022012002,6.25031,2563.3,2562.8,7.80378]
["bitfinex","ETHUSD",1727022012153,6.25031,2563.3,2562.8,8.584158]
["bitfinex","ETHUSD",1727022012348,6.25031,2563.3,2562.4,3.27739732]
["bitfinex","ETHUSD",1727022012349,2.349,2563.3,2562.4,4.77188732]
["bitfinex","ETHUSD",1727022012611,3.90141,2563.2,2562.4,4.77189732]
["bitfinex","ETHUSD",1727022012755,6.2503,2563.3,2562.7,3.90205]
["bitfinex","ETHUSD",1727022013893,10.15161,2563.3,2562.7,3.90205]
["bitfinex","ETHUSD",1727022014097,3.90153,2563.1,2562.6,3.90214]
["bitfinex","ETHUSD",1727022014390,3.90169,2563.0,2562.4,4.77193732]
["bitfinex","ETHUSD",1727022015094,6.25107,2562.8,2562.4,0.86939732]
["bitfinex","ETHUSD",1727022015310,3.90227,2562.7,2562.0,3.01464843]
["bitfinex","ETHUSD",1727022015590,7.8045,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1727022015798,7.8045,2562.7,2562.1,4.98502484]
["bitfinex","ETHUSD",1727022016544,3.90268,2562.4,2562.1,1.08206484]
["bitfinex","ETHUSD",1727022016750,3.90268,2562.4,2562.0,3.01464843]
["bitfinex","ETHUSD",1727022016912,2.349,2562.6,2562.0,3.01464843]
["bitfinex","ETHUSD",1727022017112,2.349,2562.6,2561.7,0.0521801]
["bitfinex","ETHUSD",1727022017113,3.9029,2562.2,2561.8,3.9035]
["bitfinex","ETHUSD",1727022017442,3.9029,2562.2,2561.7,3.9557501]
["bitfinex","ETHUSD",1727022017743,3.90278,2562.3,2561.8,3.9035]
["bitfinex","ETHUSD",1727022018658,3.90278,2562.3,2561.7,8.25489511]
["bitfinex","ETHUSD",1727022018850,2.349,2562.6,2561.7,0.44775511]
["bitfinex","ETHUSD",1727022018851,3.90313,2562.1,2561.7,0.44775511]
["bitfinex","ETHUSD",1727022019056,2.349,2562.0,2561.7,0.0521801]
["bitfinex","ETHUSD",1727022019215,2.349,2562.0,2561.7,3.9558301]
["bitfinex","ETHUSD",1727022019418,2.349,2562.4,2561.7,0.0521801]
["bitfinex","ETHUSD",1727022019741,2.349,2562.4,2562.0,3.90312]
["bitfinex","ETHUSD",1727022021023,2.349,2562.4,2562.1,3.90304]
["bitfinex","ETHUSD",1727022022155,2.349,2562.4,2562.0,3.90312]
["bitfinex","ETHUSD",1727022022464,2.349,2562.4,2562.0,7.80623]
["bitfinex","ETHUSD",1727022023068,2.349,2562.4,2562.2,3.90287]
["bitfinex","ETHUSD",1727022023223,2.349,2562.4,2562.2,3.90281]
["bitfinex","ETHUSD",1727022024584,2.349,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1727022024729,2.349,2562.4,2562.1,0.07805166]
["bitfinex","ETHUSD",1727022024730,2.3117,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1727022024931,2.3117,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1727022025728,2.3117,2563.0,2562.4,7.80493]
["bitfinex","ETHUSD",1727022025929,2.3117,2563.0,2562.5,3.90236]
["bitfinex","ETHUSD",1727022026262,2.3117,2563.0,2562.5,3.910594]
["bitfinex","ETHUSD",1727022027238,2.3117,2563.0,2562.6,3.90226]
["bitfinex","ETHUSD",1727022027421,2.3117,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1727022028031,2.3117,2563.0,2562.6,3.910424]
["bitfinex","ETHUSD",1727022028378,2.3117,2563.0,2562.6,7.812614]
["bitfinex","ETHUSD",1727022028671,2.3117,2563.0,2562.6,0.008234]
["bitfinex","ETHUSD",1727022028831,6.21345,2563.0,2562.6,0.008234]
["bitfinex","ETHUSD",1727022029689,10.11522,2563.0,2562.6,0.008234]
["bitfinex","ETHUSD",1727022029831,6.21345,2563.0,2562.6,0.008234]
["bitfinex","ETHUSD",1727022030871,7.2165285,2563.0,2562.6,0.008234]
["bitfinex","ETHUSD",1727022031243,6.21383,2562.7,2562.6,0.008234]
["bitfinex","ETHUSD",1727022032149,6.28588979,2562.7,2562.6,0.008234]
["bitfinex","ETHUSD",1727022037215,3.97418979,2562.7,2562.6,0.008234]
["bitfinex","ETHUSD",1727022037358,3.97418979,2562.7,2562.0,3.05190253]
["bitfinex","ETHUSD",1727022037359,3.90304,2562.1,2562.0,3.05190253]
["bitfinex","ETHUSD",1727022037574,2.3117,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022037799,2.38235739,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022039003,6.28539739,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022039610,2.38235739,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022040368,6.28539739,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022040574,7.30422813,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022043475,2.38235739,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022044322,0.07065739,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022045015,0.07034402,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022045227,13.72433994,2562.4,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022045377,0.07041198,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022045577,3.90277,2562.3,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022045794,0.07041198,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022046091,3.90277,2562.3,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022046295,0.07041198,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022046820,3.90277,2562.3,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022047032,0.07041198,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022047176,3.63568994,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022047382,9.89244192,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022047690,5.98940192,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022047891,9.89244192,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022048091,11.40921991,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022049490,5.98940192,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022049679,0.07041198,2562.1,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022049879,0.07041198,2562.1,2562.0,3.9404541]
["bitfinex","ETHUSD",1727022050109,2.2833,2562.4,2562.1,3.90302]
["bitfinex","ETHUSD",1727022050347,2.2833,2562.4,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022050606,2.2833,2562.4,2562.0,3.9403541]
["bitfinex","ETHUSD",1727022050810,2.2833,2562.4,2562.1,3.903]
["bitfinex","ETHUSD",1727022051118,9.87982994,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1727022051332,11.25801993,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1727022052371,3.9023,2562.6,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022052523,3.63568994,2562.4,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022054055,7.53829994,2562.4,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022054241,3.63568994,2562.4,2562.0,0.0372541]
["bitfinex","ETHUSD",1727022054473,3.9023,2562.6,2562.0,0.43130451]
["bitfinex","ETHUSD",1727022054999,5.97768994,2562.1,2561.5,4.29844891]
["bitfinex","ETHUSD",1727022055160,5.97768994,2562.1,2561.3,2.4639]
["bitfinex","ETHUSD",1727022055161,7.53925994,2561.8,2561.3,2.4639]
["bitfinex","ETHUSD",1727022055345,3.63568994,2561.8,2561.3,2.4639]
["bitfinex","ETHUSD",1727022055854,3.63568994,2561.8,2561.3,6.36802]
["bitfinex","ETHUSD",1727022056041,3.63568994,2561.8,2561.3,10.27217]
["bitfinex","ETHUSD",1727022056244,3.63568994,2561.8,2561.3,10.27219]
["bitfinex","ETHUSD",1727022057054,0.07019752,2561.7,2561.3,10.27219]
["bitfinex","ETHUSD",1727022057275,0.07019752,2561.7,2561.4,3.90411]
["bitfinex","ETHUSD",1727022057585,0.07019752,2561.6,2561.3,6.36802]
["bitfinex","ETHUSD",1727022057946,3.63568994,2561.8,2561.3,6.36802]
["bitfinex","ETHUSD",1727022058151,0.07019752,2561.7,2561.3,6.36802]
["bitfinex","ETHUSD",1727022058376,3.90337,2561.9,2561.3,6.36802]
["bitfinex","ETHUSD",1727022058684,3.97362956,2561.8,2561.3,2.4639]
["bitfinex","ETHUSD",1727022058889,3.97362956,2561.8,2561.2,3.9416241]
["bitfinex","ETHUSD",1727022059485,7.87722956,2561.8,2561.2,3.9416241]
["bitfinex","ETHUSD",1727022059691,3.90389,2561.6,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022060065,3.97392408,2561.5,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022060598,3.90413,2561.4,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022060940,0.0698803,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022061144,3.90396,2561.5,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022061388,3.90389,2561.6,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022061389,0.0698803,2561.4,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022061888,3.90389,2561.6,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022062045,0.06971788,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022062241,3.90389,2561.6,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022062485,0.06971788,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022062687,5.44527481,2561.6,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022062855,0.06971788,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022063064,5.44527481,2561.6,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022063265,0.06971788,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022063671,5.44527481,2561.6,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022063876,0.069733,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022064074,5.44527481,2561.6,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022064280,0.06974056,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022064889,3.90389,2561.6,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022065058,0.06974056,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022065261,3.90399,2561.5,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022065573,6.27286,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022065776,6.34256656,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022065947,9.34256656,2561.3,2561.2,0.0372541]
["bitfinex","ETHUSD",1727022070654,9.34256656,2561.3,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022070655,6.27393,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022070994,6.34342492,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022074191,0.06949492,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022075016,3.97482492,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022075230,0.06949492,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022076563,3.90503,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022076763,3.97452676,2560.7,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022077014,7.87980676,2560.7,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022077505,3.97452676,2560.7,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022078519,3.64090896,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022078878,3.70971598,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022079201,10.82322258,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022080273,6.91789258,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022080469,0.06880702,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022081017,0.06884105,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022081329,3.64090896,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022081508,0.06884105,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022081708,7.54593896,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022081870,0.06884105,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022082219,7.61508001,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022082386,8.69824996,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022082585,3.70978028,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022083469,0.06887132,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022083858,3.90503,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022083971,0.06888265,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022084173,9.31778013,2561.2,2560.6,2.4408]
["bitfinex","ETHUSD",1727022084412,3.97121089,2561.1,2560.6,6.34604]
["bitfinex","ETHUSD",1727022084595,7.54564896,2561.0,2560.6,2.4408]
["bitfinex","ETHUSD",1727022085173,0.06663089,2560.9,2560.6,2.4408]
["bitfinex","ETHUSD",1727022085375,3.64090896,2560.7,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022085684,0.06666115,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022086474,3.97199115,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022087619,4.95606326,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022099089,0.06666115,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022099588,0.06654772,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022100137,3.64090896,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022100138,7.54601896,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022100380,0.06654772,2560.7,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022100543,7.54601896,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022100742,3.97173832,2560.7,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022101355,0.06646832,2560.7,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022101539,3.64090896,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022101739,3.64090896,2561.1,2560.7,2.2587]
["bitfinex","ETHUSD",1727022101936,12.38,2561.7,2560.9,3.90477]
["bitfinex","ETHUSD",1727022101937,0.06655907,2561.0,2560.9,3.90477]
["bitfinex","ETHUSD",1727022102198,3.64090896,2561.4,2560.9,3.90477]
["bitfinex","ETHUSD",1727022102340,5.30351003,2561.6,2561.1,2.2587]
["bitfinex","ETHUSD",1727022102341,0.06437477,2561.3,2561.1,2.2587]
["bitfinex","ETHUSD",1727022102540,8.94441899,2561.6,2561.1,2.2587]
["bitfinex","ETHUSD",1727022102781,0.06215652,2561.5,2561.1,2.2587]
["bitfinex","ETHUSD",1727022103086,0.06215652,2561.5,2561.4,6.16281]
["bitfinex","ETHUSD",1727022103448,7.54389896,2562.2,2561.5,3.90385]
["bitfinex","ETHUSD",1727022103647,3.90306,2562.1,2561.5,3.90385]
["bitfinex","ETHUSD",1727022104075,7.54413896,2562.0,2561.4,10.06692]
["bitfinex","ETHUSD",1727022104281,7.54413896,2562.0,2561.4,10.06683]
["bitfinex","ETHUSD",1727022104587,11.44743896,2562.0,2561.4,7.169403]
["bitfinex","ETHUSD",1727022104742,7.54413896,2562.0,2561.4,7.169403]
["bitfinex","ETHUSD",1727022104943,7.54413896,2562.0,2561.5,3.90396]
["bitfinex","ETHUSD",1727022105143,3.64090896,2562.0,2561.6,3.9038]
["bitfinex","ETHUSD",1727022106673,7.54388896,2562.2,2561.6,7.8076]
["bitfinex","ETHUSD",1727022106927,6.00790896,2562.5,2561.8,3.90349]
["bitfinex","ETHUSD",1727022107071,6.00790896,2562.5,2562.0,3.90315]
["bitfinex","ETHUSD",1727022107072,3.64090896,2562.5,2562.0,3.90315]
["bitfinex","ETHUSD",1727022107275,3.64090896,2562.3,2561.9,2.2587]
["bitfinex","ETHUSD",1727022107472,3.64090896,2562.3,2561.6,6.16244]
["bitfinex","ETHUSD",1727022107473,3.90291,2562.2,2561.6,6.16244]
["bitfinex","ETHUSD",1727022107673,3.64090896,2561.8,2561.6,2.2587]
["bitfinex","ETHUSD",1727022108166,7.54442896,2561.8,2561.6,2.2587]
["bitfinex","ETHUSD",1727022108582,3.90384,2561.6,2561.3,2.2587]
["bitfinex","ETHUSD",1727022108781,13.81506896,2561.8,2561.3,2.2587]
["bitfinex","ETHUSD",1727022108989,5.02241586,2561.8,2561.3,2.2587]
["bitfinex","ETHUSD",1727022109199,3.90366,2561.7,2561.3,2.2587]
["bitfinex","ETHUSD",1727022110700,3.90331,2562.0,2561.4,3.90401]
["bitfinex","ETHUSD",1727022110887,2.367,2562.1,2561.3,6.16291]
["bitfinex","ETHUSD",1727022111080,3.90296,2562.2,2561.3,6.16291]
["bitfinex","ETHUSD",1727022111387,0.82982189,2562.1,2561.3,6.16291]
["bitfinex","ETHUSD",1727022111591,0.82982189,2562.1,2561.5,3.90387]
["bitfinex","ETHUSD",1727022111986,4.73287189,2562.1,2561.5,3.90387]
["bitfinex","ETHUSD",1727022112219,0.82982189,2562.1,2561.6,3.90377]
["bitfinex","ETHUSD",1727022112576,6.76225886,2562.3,2561.8,2.2587]
["bitfinex","ETHUSD",1727022112775,6.76225886,2562.3,2561.8,6.16214]
["bitfinex","ETHUSD",1727022113116,3.64090896,2562.3,2561.9,3.90335]
["bitfinex","ETHUSD",1727022113622,3.64090896,2562.3,2561.8,2.2587]
["bitfinex","ETHUSD",1727022113962,7.54365896,2562.3,2561.8,2.2587]
["bitfinex","ETHUSD",1727022114291,9.91025896,2562.6,2561.9,3.90321]
["bitfinex","ETHUSD",1727022114508,3.90257,2562.5,2561.9,3.90321]
["bitfinex","ETHUSD",1727022114707,3.90262,2562.4,2561.9,3.90321]
["bitfinex","ETHUSD",1727022114915,3.64090896,2562.2,2560.9,3.01464843]
["bitfinex","ETHUSD",1727022115077,2.757262,2562.3,2561.2,3.9043]
["bitfinex","ETHUSD",1727022115078,3.64090896,2561.6,2561.2,3.9043]
["bitfinex","ETHUSD",1727022115278,3.64090896,2561.6,2561.0,6.16332]
["bitfinex","ETHUSD",1727022115279,3.90402,2561.5,2561.0,6.16332]
["bitfinex","ETHUSD",1727022116024,3.64090896,2561.6,2561.0,6.16332]
["bitfinex","ETHUSD",1727022116520,3.64090896,2561.6,2561.0,6.1633]
["bitfinex","ETHUSD",1727022116926,3.64090896,2561.6,2561.1,3.90455]
["bitfinex","ETHUSD",1727022117128,0.04832979,2561.5,2561.1,3.90455]
["bitfinex","ETHUSD",1727022118789,0.04832979,2561.5,2561.0,6.1633]
["bitfinex","ETHUSD",1727022118790,3.95232979,2561.5,2561.0,6.1633]
["bitfinex","ETHUSD",1727022119011,3.95232979,2561.5,2561.0,2.2587]
["bitfinex","ETHUSD",1727022119211,3.90427,2561.3,2561.0,2.2587]
["bitfinex","ETHUSD",1727022119439,0.04859169,2561.2,2560.8,2.2587]
["bitfinex","ETHUSD",1727022119614,0.04859169,2561.2,2560.8,6.16371]
["bitfinex","ETHUSD",1727022119945,0.04859169,2561.2,2560.6,3.90523]
["bitfinex","ETHUSD",1727022119946,3.90469,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1727022120242,0.04859169,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1727022121403,3.95319169,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1727022122049,3.95319169,2561.1,2560.6,7.81048]
["bitfinex","ETHUSD",1727022122246,0.04859169,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1727022122571,3.90413,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1727022122780,0.04823495,2561.3,2560.9,3.90486]
["bitfinex","ETHUSD",1727022123359,0.04823495,2561.3,2560.7,4.52516841]
["bitfinex","ETHUSD",1727022123569,0.04823495,2561.3,2560.8,3.90498]
["bitfinex","ETHUSD",1727022124093,0.04823495,2561.3,2560.6,3.90522]
["bitfinex","ETHUSD",1727022124094,4.73813644,2561.3,2560.6,7.81045]
["bitfinex","ETHUSD",1727022124292,3.9045,2561.2,2560.6,3.90522]
["bitfinex","ETHUSD",1727022124815,7.80963,2561.0,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022125017,3.95334366,2560.9,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022126177,3.90512,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022126488,0.04826914,2560.7,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022126854,3.90512,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022127094,0.04826914,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022127280,3.90512,2560.8,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022127484,0.04826914,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022128088,3.90497,2560.9,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022128250,0.04806034,2560.6,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022128450,3.90497,2560.9,2560.5,0.0372541]
["bitfinex","ETHUSD",1727022128747,3.90448,2561.2,2560.6,3.90524]
["bitfinex","ETHUSD",1727022128953,0.04791607,2561.1,2560.5,6.64982251]
["bitfinex","ETHUSD",1727022129187,0.04791607,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1727022130788,0.04791607,2561.1,2560.8,3.905]
["bitfinex","ETHUSD",1727022130985,3.90392,2561.6,2561.0,2.3128]
["bitfinex","ETHUSD",1727022131190,0.04825395,2561.5,2561.1,4.14351965]
["bitfinex","ETHUSD",1727022131391,3.90422,2561.4,2561.0,2.3128]
["bitfinex","ETHUSD",1727022131586,0.04825774,2561.3,2560.8,3.90501]
["bitfinex","ETHUSD",1727022131825,0.04825774,2561.3,2561.0,3.90472]
["bitfinex","ETHUSD",1727022132028,3.9039,2561.6,2561.0,7.80944]
["bitfinex","ETHUSD",1727022132226,0.04832606,2561.5,2561.0,3.90472]
["bitfinex","ETHUSD",1727022132430,0.04832606,2561.5,2561.0,8.590324]
["bitfinex","ETHUSD",1727022132813,3.95228606,2561.5,2561.0,4.685604]
["bitfinex","ETHUSD",1727022132993,0.04832606,2561.5,2561.0,7.80928]
["bitfinex","ETHUSD",1727022133190,0.04832606,2561.5,2561.0,3.90464]
["bitfinex","ETHUSD",1727022134031,0.04832606,2561.5,2561.0,3.90463]
["bitfinex","ETHUSD",1727022134232,0.04832606,2561.5,2561.0,7.80927]
["bitfinex","ETHUSD",1727022134431,0.04832606,2561.5,2561.1,3.90455]
["bitfinex","ETHUSD",1727022134924,0.04832606,2561.5,2561.0,3.90461]
["bitfinex","ETHUSD",1727022137028,3.90412,2561.4,2560.8,3.9049]
["bitfinex","ETHUSD",1727022137232,0.04778531,2561.3,2560.9,3.90477]
["bitfinex","ETHUSD",1727022138201,0.04778531,2561.3,2561.0,3.90471]
["bitfinex","ETHUSD",1727022138398,3.90389,2561.6,2561.0,7.80942]
["bitfinex","ETHUSD",1727022138617,0.04775875,2561.5,2561.0,7.80935]
["bitfinex","ETHUSD",1727022139015,0.04775875,2561.5,2561.1,3.90456]
["bitfinex","ETHUSD",1727022139217,0.04775875,2561.5,2561.1,0.78092]
["bitfinex","ETHUSD",1727022139416,2.3517,2562.0,2561.2,0.07807698]
["bitfinex","ETHUSD",1727022139644,0.04618026,2561.9,2561.5,3.90385]
["bitfinex","ETHUSD",1727022139942,0.04618026,2561.9,2561.2,3.90436]
["bitfinex","ETHUSD",1727022140152,0.04618026,2561.9,2561.6,6.21647]
["bitfinex","ETHUSD",1727022140388,3.90306,2562.1,2561.6,6.21647]
["bitfinex","ETHUSD",1727022140517,0.04458717,2561.8,2561.6,6.21647]
["bitfinex","ETHUSD",1727022140703,7.53958976,2562.0,2561.4,6.39794]
["bitfinex","ETHUSD",1727022140904,7.53958976,2562.0,2561.4,6.39792]
["bitfinex","ETHUSD",1727022140905,0.04458717,2561.7,2561.4,6.39792]
["bitfinex","ETHUSD",1727022141136,7.53949976,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1727022141738,0.0447164,2561.9,2561.5,3.90387]
["bitfinex","ETHUSD",1727022142145,0.0447164,2561.9,2561.4,6.39792]
["bitfinex","ETHUSD",1727022142304,0.0447164,2561.9,2561.4,10.30195]
["bitfinex","ETHUSD",1727022142504,0.0447164,2561.9,2561.4,10.30193]
["bitfinex","ETHUSD",1727022142844,0.0447164,2561.9,2561.4,10.30194]
["bitfinex","ETHUSD",1727022143315,0.0447164,2561.9,2561.5,3.9039]
["bitfinex","ETHUSD",1727022144343,0.0447164,2561.9,2561.6,3.90375]
["bitfinex","ETHUSD",1727022146322,0.0447164,2561.9,2561.7,3.90364]
["bitfinex","ETHUSD",1727022146841,0.04503183,2561.8,2561.7,3.90364]
["bitfinex","ETHUSD",1727022147147,10.15771,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1727022147344,0.04503183,2561.8,2561.7,3.90364]
["bitfinex","ETHUSD",1727022147554,2.3689,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1727022147849,2.3689,2562.7,2562.2,7.80569]
["bitfinex","ETHUSD",1727022148065,2.3689,2562.7,2561.9,2.4939]
["bitfinex","ETHUSD",1727022148376,2.3689,2563.0,2562.5,3.90236]
["bitfinex","ETHUSD",1727022148570,2.759076,2563.0,2562.4,2.4939]
["bitfinex","ETHUSD",1727022148724,2.3689,2563.0,2562.7,3.90204]
["bitfinex","ETHUSD",1727022149422,7.53772976,2563.2,2562.7,3.90204]
["bitfinex","ETHUSD",1727022150176,3.63629976,2563.2,2562.7,3.90204]
["bitfinex","ETHUSD",1727022150337,3.90139,2563.2,2562.7,3.90203]
["bitfinex","ETHUSD",1727022150536,0.60051998,2563.2,2562.7,3.90213]
["bitfinex","ETHUSD",1727022150742,4.50188998,2563.2,2562.7,3.90213]
["bitfinex","ETHUSD",1727022152170,3.90154,2563.1,2562.4,2.4939]
["bitfinex","ETHUSD",1727022152376,7.8392341,2563.5,2562.9,3.90173]
["bitfinex","ETHUSD",1727022152673,3.9382441,2563.5,2563.0,3.90164]
["bitfinex","ETHUSD",1727022152975,0.0372541,2563.5,2563.1,3.90144]
["bitfinex","ETHUSD",1727022153339,0.0372541,2563.5,2563.3,3.90119]
["bitfinex","ETHUSD",1727022153541,0.0372541,2563.5,2563.4,3.97907506]
["bitfinex","ETHUSD",1727022153856,0.0372541,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1727022154675,0.07695316,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1727022154879,0.0372541,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1727022155029,0.07695316,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1727022156470,0.07695316,2563.5,2563.4,4.930675]
["bitfinex","ETHUSD",1727022157673,0.07695316,2563.5,2563.4,1.029615]
["bitfinex","ETHUSD",1727022157889,0.07695316,2563.5,2563.3,3.90119]
["bitfinex","ETHUSD",1727022161491,0.07695316,2563.5,2563.1,6.39535]
["bitfinex","ETHUSD",1727022161492,0.07695316,2563.5,2563.1,10.29678]
["bitfinex","ETHUSD",1727022161632,0.07695316,2563.5,2563.2,3.90136]
["bitfinex","ETHUSD",1727022162149,134.97,2570.2,2564.2,6.35885]
["bitfinex","ETHUSD",1727022162150,0.20091811,2564.8,2564.2,6.35885]
["bitfinex","ETHUSD",1727022162348,0.20091811,2564.8,2564.2,7.384734]
["bitfinex","ETHUSD",1727022162554,0.20091811,2564.8,2564.2,10.384734]
["bitfinex","ETHUSD",1727022163423,0.20091811,2564.8,2564.7,3.94999]
["bitfinex","ETHUSD",1727022177227,0.20091811,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1727022181915,0.20091811,2564.8,2564.7,6.36739]
["bitfinex","ETHUSD",1727022182062,0.0372541,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1727022191676,0.0372541,2565.1,2565.0,9.36693]
["bitfinex","ETHUSD",1727022192032,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022193535,0.0372541,2565.8,2565.6,3.89764]
["bitfinex","ETHUSD",1727022194379,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022194583,0.0372541,2565.8,2565.7,4.677091]
["bitfinex","ETHUSD",1727022197091,0.0372541,2565.8,2565.7,4.75502568]
["bitfinex","ETHUSD",1727022197408,0.0372541,2565.8,2565.7,13.84978957]
["bitfinex","ETHUSD",1727022197603,0.0372541,2565.8,2565.7,13.77185696]
["bitfinex","ETHUSD",1727022197787,0.0372541,2565.8,2565.7,10.145391]
["bitfinex","ETHUSD",1727022199616,0.0372541,2565.8,2565.7,4.677091]
["bitfinex","ETHUSD",1727022204002,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022204198,0.0372541,2565.8,2565.6,3.89764]
["bitfinex","ETHUSD",1727022204486,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022216150,2.3879541,2565.8,2565.5,3.89777]
["bitfinex","ETHUSD",1727022216349,2.3879541,2565.8,2564.8,4.64583829]
["bitfinex","ETHUSD",1727022216350,3.62646596,2565.6,2564.8,3.83024336]
["bitfinex","ETHUSD",1727022216555,1.02841611,2565.8,2564.9,3.89868]
["bitfinex","ETHUSD",1727022216556,2.3507,2565.2,2564.9,3.89868]
["bitfinex","ETHUSD",1727022216853,2.3507,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1727022217283,2.3507,2565.2,2564.9,8.18129141]
["bitfinex","ETHUSD",1727022217454,2.3507,2565.2,2564.9,3.89865]
["bitfinex","ETHUSD",1727022217649,2.3507,2565.2,2565.0,3.89863]
["bitfinex","ETHUSD",1727022218571,2.3507,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1727022218788,2.3507,2565.2,2565.0,7.79724]
["bitfinex","ETHUSD",1727022219292,2.3507,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1727022219593,2.3507,2565.7,2565.3,3.89806]
["bitfinex","ETHUSD",1727022219798,2.3507,2565.7,2565.4,3.89801]
["bitfinex","ETHUSD",1727022220005,2.3507,2565.7,2565.3,3.89806]
["bitfinex","ETHUSD",1727022220307,2.3507,2565.7,2565.3,7.79615]
["bitfinex","ETHUSD",1727022220506,2.3507,2565.7,2565.3,3.89806]
["bitfinex","ETHUSD",1727022220659,2.3507,2565.7,2565.5,3.89775]
["bitfinex","ETHUSD",1727022221359,2.3507,2565.7,2565.3,3.89804]
["bitfinex","ETHUSD",1727022221759,2.3507,2565.7,2565.3,7.79611]
["bitfinex","ETHUSD",1727022222083,2.3507,2565.7,2565.3,3.89804]
["bitfinex","ETHUSD",1727022222296,2.97922941,2565.7,2565.3,3.89804]
["bitfinex","ETHUSD",1727022222454,2.3883,2565.7,2565.2,3.89827]
["bitfinex","ETHUSD",1727022223405,2.3883,2565.7,2565.2,3.89831]
["bitfinex","ETHUSD",1727022223406,2.3883,2565.6,2565.2,3.89831]
["bitfinex","ETHUSD",1727022225974,2.3883,2565.6,2565.3,3.89817]
["bitfinex","ETHUSD",1727022226408,2.3883,2565.6,2565.4,3.898]
["bitfinex","ETHUSD",1727022226902,2.3883,2565.6,2565.3,3.89809]
["bitfinex","ETHUSD",1727022227502,2.3883,2565.6,2565.1,7.79678]
["bitfinex","ETHUSD",1727022227503,0.23883,2565.5,2565.1,7.79678]
["bitfinex","ETHUSD",1727022227709,2.3883,2565.6,2565.2,3.89832]
["bitfinex","ETHUSD",1727022228411,2.3883,2565.6,2565.3,3.89816]
["bitfinex","ETHUSD",1727022229715,2.3883,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1727022230858,2.3883,2565.6,2565.3,3.8981]
["bitfinex","ETHUSD",1727022231285,2.3883,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1727022236203,3.66372006,2565.8,2565.5,3.89787]
["bitfinex","ETHUSD",1727022236204,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022240602,0.0372541,2565.8,2565.6,3.89772]
["bitfinex","ETHUSD",1727022240603,2.333,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1727022240796,2.333,2565.7,2565.5,3.89787]
["bitfinex","ETHUSD",1727022241137,2.333,2565.7,2565.1,2.3917]
["bitfinex","ETHUSD",1727022241138,2.333,2565.7,2565.3,3.89804]
["bitfinex","ETHUSD",1727022241631,2.333,2565.7,2565.5,3.89787]
["bitfinex","ETHUSD",1727022243246,2.333,2565.7,2565.5,3.89778]
["bitfinex","ETHUSD",1727022243412,2.333,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1727022243603,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022246504,0.0372541,2565.8,2565.7,6.36720721]
["bitfinex","ETHUSD",1727022247055,0.0372541,2565.8,2565.7,6.36720399]
["bitfinex","ETHUSD",1727022247255,0.0372541,2565.8,2565.7,10.10486493]
["bitfinex","ETHUSD",1727022247471,0.0372541,2565.8,2565.7,12.23118484]
["bitfinex","ETHUSD",1727022248099,0.0372541,2565.8,2565.7,11.41558991]
["bitfinex","ETHUSD",1727022251004,0.0372541,2565.8,2565.7,12.23118484]
["bitfinex","ETHUSD",1727022251250,0.0372541,2565.8,2565.7,12.63898231]
["bitfinex","ETHUSD",1727022251455,0.0372541,2565.8,2565.7,14.43494484]
["bitfinex","ETHUSD",1727022252131,0.0372541,2565.8,2565.7,9.04324484]
["bitfinex","ETHUSD",1727022252334,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022257432,0.0372541,2565.8,2565.6,3.89761]
["bitfinex","ETHUSD",1727022257633,0.0372541,2565.8,2565.6,7.79524]
["bitfinex","ETHUSD",1727022258433,0.0372541,2565.8,2565.6,3.89761]
["bitfinex","ETHUSD",1727022258773,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022258974,0.0372541,2565.8,2565.7,3.97551244]
["bitfinex","ETHUSD",1727022259278,0.0372541,2565.8,2565.7,4.84078328]
["bitfinex","ETHUSD",1727022259835,0.0372541,2565.8,2565.7,4.76284084]
["bitfinex","ETHUSD",1727022260198,0.0372541,2565.8,2565.7,4.84077659]
["bitfinex","ETHUSD",1727022260350,0.0372541,2565.8,2565.7,4.76284084]
["bitfinex","ETHUSD",1727022260690,0.0372541,2565.8,2565.7,7.09424084]
["bitfinex","ETHUSD",1727022261243,0.0372541,2565.8,2565.7,7.91026348]
["bitfinex","ETHUSD",1727022261459,0.0372541,2565.8,2565.7,7.91029077]
["bitfinex","ETHUSD",1727022261635,0.0372541,2565.8,2565.7,7.09424084]
["bitfinex","ETHUSD",1727022261836,0.0372541,2565.8,2565.7,8.31763324]
["bitfinex","ETHUSD",1727022262374,0.0372541,2565.8,2565.7,7.91022406]
["bitfinex","ETHUSD",1727022262885,0.0372541,2565.8,2565.7,11.7254307]
["bitfinex","ETHUSD",1727022263176,0.0372541,2565.8,2565.7,14.62584656]
["bitfinex","ETHUSD",1727022263939,0.0372541,2565.8,2565.7,14.21599262]
["bitfinex","ETHUSD",1727022264154,0.0372541,2565.8,2565.7,12.58496696]
["bitfinex","ETHUSD",1727022264380,0.0372541,2565.8,2565.7,12.42019474]
["bitfinex","ETHUSD",1727022264552,0.0372541,2565.8,2565.7,12.58496696]
["bitfinex","ETHUSD",1727022264755,0.0372541,2565.8,2565.7,12.41972213]
["bitfinex","ETHUSD",1727022264936,0.0372541,2565.8,2565.7,12.58496696]
["bitfinex","ETHUSD",1727022265139,0.0372541,2565.8,2565.7,14.62383324]
["bitfinex","ETHUSD",1727022265689,0.0372541,2565.8,2565.7,14.21523529]
["bitfinex","ETHUSD",1727022265887,0.0372541,2565.8,2565.7,9.65509853]
["bitfinex","ETHUSD",1727022266189,0.0372541,2565.8,2565.7,6.22897]
["bitfinex","ETHUSD",1727022266481,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022268770,0.0372541,2565.8,2565.7,3.97550228]
["bitfinex","ETHUSD",1727022271001,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022271210,0.0372541,2565.8,2565.7,4.83656018]
["bitfinex","ETHUSD",1727022272506,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022274204,2.5141541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022275991,2.5141541,2565.8,2565.5,3.89776]
["bitfinex","ETHUSD",1727022275992,2.5141541,2565.8,2565.6,3.89761]
["bitfinex","ETHUSD",1727022276195,2.5141541,2565.8,2565.5,3.89773]
["bitfinex","ETHUSD",1727022276618,2.5141541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022279212,2.5141541,2565.8,2565.5,7.79546]
["bitfinex","ETHUSD",1727022280209,2.5141541,2565.8,2565.5,3.89773]
["bitfinex","ETHUSD",1727022280802,2.5141541,2565.8,2565.5,7.79553]
["bitfinex","ETHUSD",1727022281525,2.5141541,2565.8,2565.6,3.8977]
["bitfinex","ETHUSD",1727022282839,2.5141541,2565.8,2565.5,3.89773]
["bitfinex","ETHUSD",1727022283803,3.51793011,2565.8,2565.1,3.01464843]
["bitfinex","ETHUSD",1727022284056,3.51793011,2565.8,2565.3,3.89808]
["bitfinex","ETHUSD",1727022284057,2.2754,2565.6,2565.3,3.89808]
["bitfinex","ETHUSD",1727022294019,2.2754,2565.6,2565.3,7.79613]
["bitfinex","ETHUSD",1727022294245,2.2754,2565.6,2565.3,3.89805]
["bitfinex","ETHUSD",1727022295658,2.2754,2565.6,2565.3,7.79615]
["bitfinex","ETHUSD",1727022295868,2.2754,2565.6,2565.3,3.89805]
["bitfinex","ETHUSD",1727022296020,2.2754,2565.6,2565.3,7.79615]
["bitfinex","ETHUSD",1727022296358,2.2754,2565.6,2565.3,3.89805]
["bitfinex","ETHUSD",1727022297555,2.2754,2565.6,2565.3,7.79615]
["bitfinex","ETHUSD",1727022300270,2.2754,2565.6,2565.3,3.89805]
["bitfinex","ETHUSD",1727022300867,2.2754,2565.6,2565.4,3.89802]
["bitfinex","ETHUSD",1727022303541,2.2754,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1727022305142,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022305438,0.0372541,2565.8,2565.5,0.779589]
["bitfinex","ETHUSD",1727022305439,0.0372541,2565.8,2565.6,3.8977]
["bitfinex","ETHUSD",1727022305667,0.0372541,2565.8,2565.6,3.89763]
["bitfinex","ETHUSD",1727022306190,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022307295,0.0372541,2565.8,2565.7,4.67709]
["bitfinex","ETHUSD",1727022308662,0.0372541,2565.8,2565.6,3.89763]
["bitfinex","ETHUSD",1727022308865,2.4741,2565.7,2565.6,3.89763]
["bitfinex","ETHUSD",1727022309075,2.4741,2565.7,2565.2,3.8982]
["bitfinex","ETHUSD",1727022309249,3.62646596,2565.5,2565.2,3.8982]
["bitfinex","ETHUSD",1727022309583,3.62646596,2565.5,2565.3,3.89814]
["bitfinex","ETHUSD",1727022309981,2.4741,2565.4,2565.2,3.89831]
["bitfinex","ETHUSD",1727022310142,3.62646596,2565.3,2565.1,6.91297843]
["bitfinex","ETHUSD",1727022310347,3.62646596,2565.3,2565.1,3.01464843]
["bitfinex","ETHUSD",1727022310553,2.3763,2565.2,2565.1,3.01464843]
["bitfinex","ETHUSD",1727022311947,2.3763,2565.2,2564.9,3.89868]
["bitfinex","ETHUSD",1727022312294,3.62646596,2565.1,2564.9,3.89868]
["bitfinex","ETHUSD",1727022312996,3.62646596,2565.1,2564.8,3.89893]
["bitfinex","ETHUSD",1727022313925,2.3763,2565.0,2564.8,3.89893]
["bitfinex","ETHUSD",1727022314691,2.3763,2565.0,2564.6,3.89915]
["bitfinex","ETHUSD",1727022315220,3.62646596,2564.9,2564.5,3.01464843]
["bitfinex","ETHUSD",1727022315370,3.62646596,2564.7,2564.5,3.01464843]
["bitfinex","ETHUSD",1727022315685,2.3763,2564.6,2564.4,3.89954]
["bitfinex","ETHUSD",1727022317172,2.3763,2564.6,2564.2,7.7995]
["bitfinex","ETHUSD",1727022317379,3.62646596,2564.5,2564.3,3.89957]
["bitfinex","ETHUSD",1727022317615,3.62646596,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1727022317974,2.3763,2564.6,2564.4,3.89954]
["bitfinex","ETHUSD",1727022318178,2.3763,2564.6,2564.4,3.89942]
["bitfinex","ETHUSD",1727022321157,2.3763,2564.6,2564.5,0.09944]
["bitfinex","ETHUSD",1727022321919,2.3763,2564.6,2563.9,3.01464843]
["bitfinex","ETHUSD",1727022321920,4.4995166,2564.6,2563.9,3.01464843]
["bitfinex","ETHUSD",1727022322137,9.99511596,2564.0,2563.9,3.01464843]
["bitfinex","ETHUSD",1727022322357,3.90061,2563.7,2563.5,0.3889101]
["bitfinex","ETHUSD",1727022322628,6.36926,2563.6,2563.5,0.3889101]
["bitfinex","ETHUSD",1727022323030,3.8581346,2563.6,2563.5,0.3889101]
["bitfinex","ETHUSD",1727022323391,3.8581346,2563.6,2563.1,3.9014]
["bitfinex","ETHUSD",1727022323595,6.36927,2563.6,2563.1,3.9014]
["bitfinex","ETHUSD",1727022323828,2.4685,2563.6,2563.1,3.9014]
["bitfinex","ETHUSD",1727022324395,6.36927,2563.6,2563.1,3.9014]
["bitfinex","ETHUSD",1727022324712,2.4685,2565.6,2565.1,3.89835]
["bitfinex","ETHUSD",1727022324889,2.4685,2565.6,2564.8,2.3823]
["bitfinex","ETHUSD",1727022325093,2.4685,2565.6,2565.1,3.89847]
["bitfinex","ETHUSD",1727022325412,2.4685,2565.6,2564.8,4.85117277]
["bitfinex","ETHUSD",1727022325413,2.4685,2565.6,2565.2,3.89832]
["bitfinex","ETHUSD",1727022325608,2.4685,2565.6,2564.9,3.89875]
["bitfinex","ETHUSD",1727022326237,2.4685,2565.6,2565.0,3.89858]
["bitfinex","ETHUSD",1727022326651,3.62646596,2565.5,2564.9,3.89868]
["bitfinex","ETHUSD",1727022327526,3.62646596,2565.5,2565.0,3.89863]
["bitfinex","ETHUSD",1727022328620,3.62646596,2565.5,2564.8,3.89892]
["bitfinex","ETHUSD",1727022328847,3.62646596,2565.5,2564.9,3.89875]
["bitfinex","ETHUSD",1727022331505,3.62646596,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1727022331913,3.62646596,2565.5,2565.1,3.89845]
["bitfinex","ETHUSD",1727022332250,3.62646596,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1727022332632,3.62646596,2565.5,2564.8,3.89893]
["bitfinex","ETHUSD",1727022332633,3.62646596,2565.5,2565.1,3.89848]
["bitfinex","ETHUSD",1727022332838,3.62646596,2565.5,2565.2,3.8983]
["bitfinex","ETHUSD",1727022333578,3.62646596,2565.5,2565.1,3.89848]
["bitfinex","ETHUSD",1727022334649,3.62646596,2565.5,2565.2,3.89832]
["bitfinex","ETHUSD",1727022335689,3.62646596,2565.5,2565.3,3.89816]
["bitfinex","ETHUSD",1727022335804,4.23596256,2565.5,2565.1,3.89837]
["bitfinex","ETHUSD",1727022337972,4.23596256,2565.5,2565.1,7.79675]
["bitfinex","ETHUSD",1727022338150,4.23596256,2565.5,2565.1,3.89837]
["bitfinex","ETHUSD",1727022338674,4.23596256,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1727022338827,0.6094966,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1727022339027,2.4685,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1727022342129,2.4685,2565.6,2565.4,3.89802]
["bitfinex","ETHUSD",1727022342130,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022350082,0.0372541,2565.8,2565.7,3.97551712]
["bitfinex","ETHUSD",1727022350263,0.0372541,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727022351298,0.0372541,2565.8,2565.7,6.89757]
["bitfinex","ETHUSD",1727022351445,0.0372541,2565.8,2565.7,8.5708046]
["bitfinex","ETHUSD",1727022352165,0.0372541,2565.8,2565.7,15.08450524]
["bitfinex","ETHUSD",1727022353849,0.0372541,2565.8,2565.7,11.45803928]
["bitfinex","ETHUSD",1727022354087,0.0372541,2565.8,2565.7,15.08450524]
["bitfinex","ETHUSD",1727022354584,0.0372541,2565.8,2565.7,15.09759025]
["bitfinex","ETHUSD",1727022354795,0.0372541,2565.8,2565.7,15.67422493]
["bitfinex","ETHUSD",1727022354948,0.0372541,2565.8,2565.7,17.05436006]
["bitfinex","ETHUSD",1727022355489,0.0372541,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1727022355652,0.0372541,2566.6,2566.5,10.41005064]
["bitfinex","ETHUSD",1727022355854,0.0372541,2566.6,2566.5,9.83341596]
["bitfinex","ETHUSD",1727022356049,0.0372541,2566.6,2566.5,6.20695]
["bitfinex","ETHUSD",1727022356549,0.0372541,2566.6,2566.5,3.97426554]
["bitfinex","ETHUSD",1727022356750,0.0372541,2566.6,2566.5,4.68342655]
["bitfinex","ETHUSD",1727022358192,0.0372541,2566.6,2566.5,6.99402655]
["bitfinex","ETHUSD",1727022362813,0.0372541,2566.6,2566.5,10.07193135]
["bitfinex","ETHUSD",1727022362968,0.0372541,2566.6,2566.5,9.99402655]
["bitfinex","ETHUSD",1727022367918,0.0372541,2566.6,2566.4,3.8964]
["bitfinex","ETHUSD",1727022368126,0.0372541,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1727022368624,0.0372541,2566.6,2566.5,9.92941596]
["bitfinex","ETHUSD",1727022369602,0.0372541,2566.6,2566.5,12.92941596]
["bitfinex","ETHUSD",1727022370272,0.0372541,2566.6,2566.5,9.30295]
["bitfinex","ETHUSD",1727022370587,0.0372541,2566.6,2566.5,10.9855316]
["bitfinex","ETHUSD",1727022377403,0.0372541,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1727022378890,0.0372541,2567.3,2567.2,6.30189]
["bitfinex","ETHUSD",1727022380746,0.0372541,2567.3,2567.2,9.30189]
["bitfinex","ETHUSD",1727022380907,0.0372541,2567.3,2567.2,10.68338913]
["bitfinex","ETHUSD",1727022381231,0.0372541,2567.3,2567.2,4.96814317]
["bitfinex","ETHUSD",1727022381389,0.0372541,2567.3,2567.2,7.27314317]
["bitfinex","ETHUSD",1727022381588,0.0372541,2567.3,2567.2,10.89960913]
["bitfinex","ETHUSD",1727022382468,0.0372541,2567.3,2567.2,10.27314317]
["bitfinex","ETHUSD",1727022384227,0.0372541,2567.3,2567.2,7.96814317]
["bitfinex","ETHUSD",1727022385698,0.0372541,2567.3,2567.2,10.27314317]
["bitfinex","ETHUSD",1727022386040,0.0372541,2567.3,2567.2,11.65557816]
["bitfinex","ETHUSD",1727022386750,0.0372541,2567.3,2567.2,12.46970319]
["bitfinex","ETHUSD",1727022386891,0.0372541,2568.1,2567.2,12.46970319]
["bitfinex","ETHUSD",1727022386892,0.0372541,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727022387096,0.0372541,2568.1,2568.0,4.903409]
["bitfinex","ETHUSD",1727022389529,2.4179541,2568.1,2567.2,1.21682028]
["bitfinex","ETHUSD",1727022389881,2.3807,2567.4,2566.9,3.89566]
["bitfinex","ETHUSD",1727022390081,2.3807,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1727022390570,2.3807,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1727022391243,2.3807,2567.4,2566.9,4.674809]
["bitfinex","ETHUSD",1727022391448,2.3807,2567.4,2566.8,3.0]
["bitfinex","ETHUSD",1727022391968,2.3807,2567.4,2566.7,3.89594]
["bitfinex","ETHUSD",1727022392752,2.3807,2567.4,2566.9,3.89573]
["bitfinex","ETHUSD",1727022394546,2.3807,2567.4,2567.0,3.89559]
["bitfinex","ETHUSD",1727022394775,2.3807,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1727022396796,2.3807,2567.4,2567.0,3.89559]
["bitfinex","ETHUSD",1727022397623,2.3807,2567.4,2567.1,3.89544]
["bitfinex","ETHUSD",1727022398474,2.3807,2567.4,2567.1,3.89543]
["bitfinex","ETHUSD",1727022399320,2.3807,2567.4,2567.2,3.89526]
["bitfinex","ETHUSD",1727022399671,2.3807,2567.4,2567.2,7.79047]
["bitfinex","ETHUSD",1727022399874,2.3807,2567.4,2567.2,3.89521]
["bitfinex","ETHUSD",1727022400075,2.3807,2567.4,2567.2,7.79039]
["bitfinex","ETHUSD",1727022400308,2.3807,2567.4,2567.2,3.89518]
["bitfinex","ETHUSD",1727022401422,2.3807,2567.4,2567.2,7.79039]
["bitfinex","ETHUSD",1727022401583,2.3807,2567.4,2567.2,3.89518]
["bitfinex","ETHUSD",1727022402119,3.8941,2568.0,2567.2,3.89518]
["bitfinex","ETHUSD",1727022402120,2.4847,2568.0,2567.3,0.07789762]
["bitfinex","ETHUSD",1727022402275,5.07339254,2568.0,2567.6,3.89453]
["bitfinex","ETHUSD",1727022402473,5.07339254,2568.0,2567.6,7.78912]
["bitfinex","ETHUSD",1727022402685,5.07339254,2568.0,2567.7,3.89451]
["bitfinex","ETHUSD",1727022402911,2.4847,2568.0,2567.8,3.89432]
["bitfinex","ETHUSD",1727022403113,2.4847,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727022403410,0.0372541,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727022405522,0.0372541,2568.1,2568.0,4.67291]
["bitfinex","ETHUSD",1727022406480,0.0372541,2568.1,2568.0,6.92491]
["bitfinex","ETHUSD",1727022408017,0.0372541,2568.1,2568.0,9.92491]
["bitfinex","ETHUSD",1727022408905,0.0372541,2568.1,2568.0,4.67291]
["bitfinex","ETHUSD",1727022414134,0.0372541,2568.1,2568.0,7.67291]
["bitfinex","ETHUSD",1727022414360,0.0372541,2568.1,2568.0,10.01081]
["bitfinex","ETHUSD",1727022419717,0.0372541,2568.1,2568.0,13.74355974]
["bitfinex","ETHUSD",1727022419962,0.0372541,2568.1,2568.0,14.554771]
["bitfinex","ETHUSD",1727022420131,0.0372541,2568.1,2568.0,13.74346678]
["bitfinex","ETHUSD",1727022420337,0.0372541,2568.1,2568.0,16.81453395]
["bitfinex","ETHUSD",1727022420642,0.0372541,2568.1,2568.0,15.59771367]
["bitfinex","ETHUSD",1727022420843,0.0372541,2568.1,2568.0,17.227982]
["bitfinex","ETHUSD",1727022421252,0.0372541,2568.9,2568.0,17.227982]
["bitfinex","ETHUSD",1727022421253,0.0372541,2568.9,2568.8,6.89286]
["bitfinex","ETHUSD",1727022421454,0.0372541,2568.9,2568.7,3.893]
["bitfinex","ETHUSD",1727022421660,2.3575,2568.8,2568.7,3.893]
["bitfinex","ETHUSD",1727022423738,2.35233288,2568.8,2568.7,3.893]
["bitfinex","ETHUSD",1727022424320,0.0372541,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1727022424944,0.0372541,2568.9,2568.8,6.89286]
["bitfinex","ETHUSD",1727022425150,0.0372541,2568.9,2568.8,8.360761]
["bitfinex","ETHUSD",1727022429536,0.0372541,2568.9,2568.8,15.70325354]
["bitfinex","ETHUSD",1727022431240,0.0372541,2568.9,2568.8,15.90417154]
["bitfinex","ETHUSD",1727022432477,0.0372541,2568.9,2568.8,10.772561]
["bitfinex","ETHUSD",1727022436396,0.0372541,2568.9,2568.8,15.70325354]
["bitfinex","ETHUSD",1727022436960,0.0372541,2568.9,2568.8,13.36125354]
["bitfinex","ETHUSD",1727022437963,0.0372541,2568.9,2568.8,15.70325354]
["bitfinex","ETHUSD",1727022438197,0.0372541,2568.9,2568.8,13.36125354]
["bitfinex","ETHUSD",1727022439297,0.0372541,2568.9,2568.8,13.85955277]
["bitfinex","ETHUSD",1727022439597,0.0372541,2568.9,2568.8,16.20155277]
["bitfinex","ETHUSD",1727022439965,1e-08,2568.9,2568.8,16.20155277]
["bitfinex","ETHUSD",1727022440160,1e-08,2568.9,2568.8,15.70325354]
["bitfinex","ETHUSD",1727022440367,1e-08,2568.9,2568.8,16.20155277]
["bitfinex","ETHUSD",1727022440587,0.20091837,2569.3,2568.8,16.20155277]
["bitfinex","ETHUSD",1727022440588,0.20091837,2569.3,2569.2,6.38506]
["bitfinex","ETHUSD",1727022440780,0.20091837,2569.3,2569.2,13.00149754]
["bitfinex","ETHUSD",1727022442271,0.0372541,2569.6,2569.5,6.8918]
["bitfinex","ETHUSD",1727022443311,0.0372541,2569.6,2569.5,9.3846]
["bitfinex","ETHUSD",1727022444720,0.0372541,2569.6,2569.5,10.76959807]
["bitfinex","ETHUSD",1727022445232,0.0372541,2569.6,2569.5,13.92200373]
["bitfinex","ETHUSD",1727022445515,0.0372541,2570.4,2570.3,6.89059]
["bitfinex","ETHUSD",1727022448216,2.5129541,2570.4,2570.3,6.89059]
["bitfinex","ETHUSD",1727022448572,2.5498801,2570.4,2570.3,6.89059]
["bitfinex","ETHUSD",1727022451106,2.5498801,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1727022451279,2.4757,2570.2,2570.1,3.89085]
["bitfinex","ETHUSD",1727022451785,2.51244827,2570.2,2570.1,3.89085]
["bitfinex","ETHUSD",1727022454118,2.4757,2570.2,2570.1,3.89085]
["bitfinex","ETHUSD",1727022454994,2.4757,2570.2,2570.1,6.89085]
["bitfinex","ETHUSD",1727022455320,2.4757,2570.2,2570.1,7.969039]
["bitfinex","ETHUSD",1727022456009,2.4757,2570.2,2570.1,6.89085]
["bitfinex","ETHUSD",1727022458343,2.51236129,2570.2,2570.1,6.89085]
["bitfinex","ETHUSD",1727022458733,2.4757,2570.2,2570.1,6.89085]
["bitfinex","ETHUSD",1727022459045,2.51236129,2570.2,2570.1,6.89085]
["bitfinex","ETHUSD",1727022459655,2.4757,2570.2,2570.1,6.89085]
["bitfinex","ETHUSD",1727022465569,2.4757,2570.2,2570.1,3.89085]
["bitfinex","ETHUSD",1727022465771,2.51236129,2570.2,2570.1,3.89085]
["bitfinex","ETHUSD",1727022469259,2.51236129,2570.2,2570.0,3.89104]
["bitfinex","ETHUSD",1727022469463,2.4337,2570.1,2569.6,3.89153]
["bitfinex","ETHUSD",1727022469672,2.4337,2570.1,2569.4,3.89193]
["bitfinex","ETHUSD",1727022469877,2.4337,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727022470089,2.4337,2570.1,2569.9,3.89112]
["bitfinex","ETHUSD",1727022470289,2.4337,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727022470646,2.4337,2570.1,2569.9,3.89112]
["bitfinex","ETHUSD",1727022470998,2.67707,2570.1,2569.8,3.89133]
["bitfinex","ETHUSD",1727022471874,5.01623189,2570.0,2569.2,3.01464843]
["bitfinex","ETHUSD",1727022472059,2.4337,2569.4,2569.2,3.01464843]
["bitfinex","ETHUSD",1727022472261,2.4337,2569.4,2569.1,3.89228]
["bitfinex","ETHUSD",1727022472464,2.4337,2569.4,2568.9,3.89264]
["bitfinex","ETHUSD",1727022472465,2.4337,2569.4,2568.9,3.89259]
["bitfinex","ETHUSD",1727022473267,2.4337,2569.2,2568.7,3.89293]
["bitfinex","ETHUSD",1727022473469,2.4337,2569.1,2568.7,3.89293]
["bitfinex","ETHUSD",1727022473980,2.4337,2569.1,2568.7,3.89291]
["bitfinex","ETHUSD",1727022474357,2.4337,2569.1,2568.8,3.89282]
["bitfinex","ETHUSD",1727022474572,2.4337,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1727022474773,2.4337,2569.1,2569.0,4.289601]
["bitfinex","ETHUSD",1727022475175,2.4337,2569.1,2569.0,0.397041]
["bitfinex","ETHUSD",1727022475407,2.46928652,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1727022475778,2.46928652,2569.1,2568.8,6.89284]
["bitfinex","ETHUSD",1727022476720,2.46928652,2569.1,2568.8,6.89278]
["bitfinex","ETHUSD",1727022476872,2.46928652,2569.1,2568.9,3.89267]
["bitfinex","ETHUSD",1727022477561,2.46928652,2569.1,2568.9,7.78529]
["bitfinex","ETHUSD",1727022477907,2.46928652,2569.1,2568.9,3.89262]
["bitfinex","ETHUSD",1727022478296,2.46928652,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1727022478675,2.4337,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1727022479821,2.46932058,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1727022482418,0.03562058,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1727022482727,2.4737,2569.3,2569.0,3.89256]
["bitfinex","ETHUSD",1727022483084,5.56185508,2569.3,2568.8,6.89272]
["bitfinex","ETHUSD",1727022483219,2.50832058,2569.2,2569.0,3.89248]
["bitfinex","ETHUSD",1727022483421,2.50832058,2569.2,2569.0,3.89247]
["bitfinex","ETHUSD",1727022483856,2.50832058,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727022484264,2.4737,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727022484466,2.4737,2569.2,2569.0,4.281717]
["bitfinex","ETHUSD",1727022484467,2.4737,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1727022484841,2.4737,2570.0,2569.5,3.89166]
["bitfinex","ETHUSD",1727022485437,2.4737,2570.0,2569.6,3.89154]
["bitfinex","ETHUSD",1727022487162,2.4737,2570.0,2569.8,3.89132]
["bitfinex","ETHUSD",1727022487365,2.4737,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1727022487577,0.0372541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727022488972,0.0372541,2570.4,2570.2,3.89074]
["bitfinex","ETHUSD",1727022490227,0.0372541,2570.4,2570.0,3.89091]
["bitfinex","ETHUSD",1727022490495,0.0372541,2570.4,2570.1,3.89081]
["bitfinex","ETHUSD",1727022491527,3.89261,2569.0,2568.4,5.51937443]
["bitfinex","ETHUSD",1727022491728,2.4737,2569.4,2568.6,3.8931]
["bitfinex","ETHUSD",1727022492035,6.36575,2569.4,2568.6,7.78613]
["bitfinex","ETHUSD",1727022492258,6.36575,2569.4,2568.7,3.89299]
["bitfinex","ETHUSD",1727022492442,0.89482819,2569.3,2568.7,3.89299]
["bitfinex","ETHUSD",1727022493474,0.89482819,2569.3,2568.6,3.89306]
["bitfinex","ETHUSD",1727022493768,0.89482819,2569.3,2568.6,7.78611]
["bitfinex","ETHUSD",1727022494597,0.89482819,2569.3,2568.7,3.89298]
["bitfinex","ETHUSD",1727022494974,6.36575,2569.4,2568.8,0.07785425]
["bitfinex","ETHUSD",1727022494975,2.4737,2569.4,2568.8,0.07785425]
["bitfinex","ETHUSD",1727022495178,2.4737,2569.4,2569.0,7.78486]
["bitfinex","ETHUSD",1727022495902,2.4737,2569.4,2569.0,3.89242]
["bitfinex","ETHUSD",1727022496402,2.4737,2569.4,2568.8,3.89275]
["bitfinex","ETHUSD",1727022496569,5.05623189,2569.4,2568.8,3.89275]
["bitfinex","ETHUSD",1727022496885,3.89219,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727022498286,3.89219,2569.3,2568.6,10.78606]
["bitfinex","ETHUSD",1727022498519,3.89219,2569.3,2568.7,3.89299]
["bitfinex","ETHUSD",1727022499080,3.89219,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1727022499556,5.95103008,2569.4,2568.8,3.0]
["bitfinex","ETHUSD",1727022499785,3.89211,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1727022499994,3.89211,2569.3,2568.8,6.89278]
["bitfinex","ETHUSD",1727022501253,5.26561401,2569.3,2568.8,6.89278]
["bitfinex","ETHUSD",1727022501455,1.37350401,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1727022501655,5.95103008,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1727022502383,2.4737,2569.4,2569.1,3.89237]
["bitfinex","ETHUSD",1727022502587,2.2509,2569.7,2569.3,3.89208]
["bitfinex","ETHUSD",1727022502829,2.2509,2569.7,2569.3,7.7841]
["bitfinex","ETHUSD",1727022503689,2.2509,2569.7,2569.3,3.89202]
["bitfinex","ETHUSD",1727022504099,2.2509,2569.7,2569.3,7.78404]
["bitfinex","ETHUSD",1727022504594,2.2509,2569.7,2569.4,3.89194]
["bitfinex","ETHUSD",1727022505235,2.2509,2569.7,2569.3,3.89202]
["bitfinex","ETHUSD",1727022505556,2.2509,2569.7,2569.3,7.78404]
["bitfinex","ETHUSD",1727022506025,2.2509,2569.7,2569.4,3.89193]
["bitfinex","ETHUSD",1727022507508,2.2509,2569.7,2569.5,3.89171]
["bitfinex","ETHUSD",1727022507826,2.2509,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727022508127,2.2509,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1727022508282,2.2509,2570.0,2569.7,3.89149]
["bitfinex","ETHUSD",1727022509120,2.2509,2570.0,2569.7,3.89142]
["bitfinex","ETHUSD",1727022509650,2.2509,2570.0,2569.8,3.89124]
["bitfinex","ETHUSD",1727022510400,2.2509,2570.2,2569.9,3.8912]
["bitfinex","ETHUSD",1727022510638,2.2509,2570.2,2570.0,3.89097]
["bitfinex","ETHUSD",1727022511731,4.83343189,2570.2,2569.8,3.89132]
["bitfinex","ETHUSD",1727022511938,5.32050049,2570.2,2569.8,3.89132]
["bitfinex","ETHUSD",1727022513249,4.83343189,2570.2,2569.9,3.89119]
["bitfinex","ETHUSD",1727022513944,4.83343189,2570.2,2569.9,3.89109]
["bitfinex","ETHUSD",1727022514145,4.83343189,2570.2,2569.9,7.7822]
["bitfinex","ETHUSD",1727022514560,4.83343189,2570.2,2569.9,3.89109]
["bitfinex","ETHUSD",1727022514725,4.83343189,2570.2,2569.9,7.7822]
["bitfinex","ETHUSD",1727022515425,4.83343189,2570.2,2570.0,3.89104]
["bitfinex","ETHUSD",1727022516157,4.83343189,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727022516746,2.58253189,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1727022516963,0.0372541,2570.4,2570.2,3.89071]
["bitfinex","ETHUSD",1727022517473,0.0372541,2570.4,2570.0,3.89094]
["bitfinex","ETHUSD",1727022517653,0.0372541,2570.4,2570.1,3.89089]
["bitfinex","ETHUSD",1727022518262,0.0372541,2570.4,2570.2,3.89074]
["bitfinex","ETHUSD",1727022518470,0.0372541,2570.4,2570.2,7.78148]
["bitfinex","ETHUSD",1727022518655,0.0372541,2570.4,2570.2,3.89074]
["bitfinex","ETHUSD",1727022518975,0.0372541,2570.4,2570.0,7.78188]
["bitfinex","ETHUSD",1727022519273,0.0372541,2570.4,2570.1,3.89088]
["bitfinex","ETHUSD",1727022522086,0.0372541,2570.4,2569.7,2.497]
["bitfinex","ETHUSD",1727022522381,0.0372541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727022523282,0.0372541,2570.4,2570.1,3.89075]
["bitfinex","ETHUSD",1727022523283,0.0372541,2570.4,2570.2,3.89074]
["bitfinex","ETHUSD",1727022524283,0.0372541,2570.4,2570.1,7.78154]
["bitfinex","ETHUSD",1727022524498,0.0372541,2570.4,2570.2,3.89073]
["bitfinex","ETHUSD",1727022526504,0.0372541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727022530703,0.0372541,2570.4,2570.0,3.89093]
["bitfinex","ETHUSD",1727022530910,2.3532,2570.3,2570.0,3.89093]
["bitfinex","ETHUSD",1727022531204,2.3532,2570.3,2570.1,3.89089]
["bitfinex","ETHUSD",1727022531702,2.3532,2570.3,2570.0,3.89093]
["bitfinex","ETHUSD",1727022531911,2.3532,2570.3,2569.9,6.8911]
["bitfinex","ETHUSD",1727022532067,2.3532,2570.3,2569.9,3.0]
["bitfinex","ETHUSD",1727022532068,2.58277524,2570.1,2569.9,3.0]
["bitfinex","ETHUSD",1727022532263,2.3532,2570.3,2570.0,3.89105]
["bitfinex","ETHUSD",1727022532889,2.3532,2570.3,2570.1,3.89085]
["bitfinex","ETHUSD",1727022533295,2.3532,2570.3,2570.0,3.89094]
["bitfinex","ETHUSD",1727022534580,2.3532,2570.3,2570.0,7.7819]
["bitfinex","ETHUSD",1727022534781,2.3532,2570.3,2570.0,3.89094]
["bitfinex","ETHUSD",1727022535106,2.3532,2570.3,2570.1,3.89085]
["bitfinex","ETHUSD",1727022535315,2.3532,2570.3,2570.0,7.7819]
["bitfinex","ETHUSD",1727022535511,2.3532,2570.3,2570.1,3.89085]
["bitfinex","ETHUSD",1727022535807,2.3532,2570.3,2570.0,3.89094]
["bitfinex","ETHUSD",1727022536187,2.3532,2570.3,2570.0,7.78191]
["bitfinex","ETHUSD",1727022536919,2.3532,2570.3,2570.0,3.89094]
["bitfinex","ETHUSD",1727022537709,2.3532,2570.3,2570.0,7.78191]
["bitfinex","ETHUSD",1727022538276,2.3532,2570.3,2570.1,3.89089]
["bitfinex","ETHUSD",1727022539423,2.3532,2570.3,2570.1,3.89081]
["bitfinex","ETHUSD",1727022540922,2.3532,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1727022541625,0.0372541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727022541924,0.0372541,2570.4,2570.3,4.668721]
["bitfinex","ETHUSD",1727022542224,0.0372541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727022558094,0.0372541,2570.4,2569.9,3.81288182]
["bitfinex","ETHUSD",1727022558095,2.4784,2570.3,2569.9,3.81288182]
["bitfinex","ETHUSD",1727022558298,2.4784,2570.3,2570.0,3.89097]
["bitfinex","ETHUSD",1727022559439,2.4784,2570.1,2569.5,7.71933025]
["bitfinex","ETHUSD",1727022559648,2.4784,2570.1,2569.3,3.88536186]
["bitfinex","ETHUSD",1727022559649,2.4784,2569.8,2569.3,4.70489182]
["bitfinex","ETHUSD",1727022559953,2.4784,2569.8,2569.4,1.36697687]
["bitfinex","ETHUSD",1727022560105,2.4784,2569.8,2569.3,3.89201]
["bitfinex","ETHUSD",1727022560296,2.4784,2569.8,2569.2,0.81288182]
["bitfinex","ETHUSD",1727022560297,2.4784,2569.8,2569.5,3.89171]
["bitfinex","ETHUSD",1727022560497,2.4784,2569.8,2569.4,3.89195]
["bitfinex","ETHUSD",1727022561304,3.37363252,2569.8,2569.4,3.89195]
["bitfinex","ETHUSD",1727022562162,7.26499252,2569.8,2569.2,3.89216]
["bitfinex","ETHUSD",1727022562472,2.58277524,2569.7,2569.2,3.89216]
["bitfinex","ETHUSD",1727022562621,2.58277524,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1727022562821,6.47432524,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1727022563041,7.84825702,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1727022563459,2.2596,2569.5,2569.1,3.01464843]
["bitfinex","ETHUSD",1727022563766,4.84237524,2569.5,2569.0,3.89242]
["bitfinex","ETHUSD",1727022564664,2.2596,2569.5,2569.1,3.0]
["bitfinex","ETHUSD",1727022564825,2.2596,2569.5,2569.3,3.8921]
["bitfinex","ETHUSD",1727022565025,2.2596,2569.5,2569.2,3.89225]
["bitfinex","ETHUSD",1727022571985,2.2596,2569.5,2569.1,6.89241]
["bitfinex","ETHUSD",1727022573266,2.2596,2569.5,2569.2,3.89213]
["bitfinex","ETHUSD",1727022577008,3.89122,2569.9,2569.2,4.970678]
["bitfinex","ETHUSD",1727022577209,2.2596,2569.8,2569.5,3.89167]
["bitfinex","ETHUSD",1727022577426,2.2596,2569.8,2569.4,3.89187]
["bitfinex","ETHUSD",1727022577997,2.2596,2569.8,2569.5,3.89176]
["bitfinex","ETHUSD",1727022578311,2.2596,2569.8,2569.4,3.89187]
["bitfinex","ETHUSD",1727022578604,4.84237524,2569.8,2569.4,3.89187]
["bitfinex","ETHUSD",1727022580773,4.84237524,2569.8,2569.4,7.78374]
["bitfinex","ETHUSD",1727022580963,4.84237524,2569.8,2569.4,3.89187]
["bitfinex","ETHUSD",1727022581395,4.84237524,2569.8,2569.5,3.8918]
["bitfinex","ETHUSD",1727022581701,2.2596,2569.8,2569.5,3.8918]
["bitfinex","ETHUSD",1727022586778,2.2596,2569.8,2569.6,3.89162]
["bitfinex","ETHUSD",1727022587594,2.2596,2569.8,2569.5,3.8918]
["bitfinex","ETHUSD",1727022588028,8.73372524,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1727022588388,1.19290771,2569.6,2569.3,7.78404]
["bitfinex","ETHUSD",1727022588587,1.19290771,2569.6,2569.3,3.89201]
["bitfinex","ETHUSD",1727022590426,1.19290771,2569.6,2569.3,7.78404]
["bitfinex","ETHUSD",1727022590629,1.19290771,2569.6,2569.3,3.89201]
["bitfinex","ETHUSD",1727022591333,1.19290771,2569.6,2569.3,7.78405]
["bitfinex","ETHUSD",1727022592701,1.19290771,2569.6,2569.4,3.89194]
["bitfinex","ETHUSD",1727022594933,2.3244,2569.5,2569.2,3.8922]
["bitfinex","ETHUSD",1727022595109,2.3244,2569.5,2568.9,6.90728843]
["bitfinex","ETHUSD",1727022595110,1.19290771,2569.4,2568.9,6.90728843]
["bitfinex","ETHUSD",1727022595296,1.19290771,2569.1,2568.9,3.01464843]
["bitfinex","ETHUSD",1727022595911,2.3244,2569.0,2568.9,3.01464843]
["bitfinex","ETHUSD",1727022599160,3.89279,2568.9,2568.4,3.89337]
["bitfinex","ETHUSD",1727022599317,1.19290771,2568.7,2568.4,7.78676]
["bitfinex","ETHUSD",1727022599500,5.08569771,2568.9,2568.4,7.78676]
["bitfinex","ETHUSD",1727022599844,5.08569771,2568.9,2568.4,3.89337]
["bitfinex","ETHUSD",1727022600349,1.19290771,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1727022600656,2.3244,2569.0,2568.6,3.89315]
["bitfinex","ETHUSD",1727022600807,2.3244,2569.0,2568.6,7.78623]
["bitfinex","ETHUSD",1727022601397,2.3311,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1727022601640,2.3311,2569.2,2568.8,3.89278]
["bitfinex","ETHUSD",1727022601801,2.3311,2569.2,2568.8,3.89277]
["bitfinex","ETHUSD",1727022602343,2.3311,2569.2,2568.9,3.8927]
["bitfinex","ETHUSD",1727022602704,2.3311,2569.2,2568.8,3.89277]
["bitfinex","ETHUSD",1727022602905,1.19290771,2569.1,2568.8,3.89277]
["bitfinex","ETHUSD",1727022603844,2.3311,2569.2,2568.8,3.89277]
["bitfinex","ETHUSD",1727022604616,2.3311,2569.2,2568.8,7.78555]
["bitfinex","ETHUSD",1727022605018,2.3311,2569.2,2568.8,3.89277]
["bitfinex","ETHUSD",1727022605535,2.3311,2569.2,2568.8,7.78555]
["bitfinex","ETHUSD",1727022606058,2.3311,2569.4,2568.8,1.025235]
["bitfinex","ETHUSD",1727022606350,2.3311,2569.4,2569.2,3.89224]
["bitfinex","ETHUSD",1727022606700,6.4770468,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1727022606701,2.3311,2569.6,2569.2,3.89224]
["bitfinex","ETHUSD",1727022607726,2.3311,2569.6,2569.0,2.4668]
["bitfinex","ETHUSD",1727022607727,2.5854468,2569.5,2569.0,2.4668]
["bitfinex","ETHUSD",1727022607926,2.5854468,2569.5,2569.1,3.8924]
["bitfinex","ETHUSD",1727022609210,10.45,2570.2,2569.1,3.8924]
["bitfinex","ETHUSD",1727022609211,2.3311,2570.3,2569.9,3.89118]
["bitfinex","ETHUSD",1727022609439,2.3311,2570.3,2569.9,7.78224]
["bitfinex","ETHUSD",1727022609619,2.3311,2570.3,2570.0,3.89102]
["bitfinex","ETHUSD",1727022610333,2.3311,2570.3,2569.9,3.89106]
["bitfinex","ETHUSD",1727022610810,2.3311,2570.3,2570.0,3.89102]
["bitfinex","ETHUSD",1727022613075,0.0372541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727022619271,2.3908541,2570.4,2570.0,4.669198]
["bitfinex","ETHUSD",1727022619557,2.3908541,2570.4,2570.0,3.89097]
["bitfinex","ETHUSD",1727022619958,2.3908541,2570.4,2570.2,3.89073]
["bitfinex","ETHUSD",1727022620258,2.3908541,2570.4,2570.0,3.89097]
["bitfinex","ETHUSD",1727022621420,0.0372541,2570.4,2570.2,3.89066]
["bitfinex","ETHUSD",1727022621622,0.0372541,2570.4,2570.3,4.279656]
["bitfinex","ETHUSD",1727022623361,0.0372541,2570.4,2570.0,7.78185]
["bitfinex","ETHUSD",1727022623529,2.3027541,2570.4,2570.1,3.89089]
["bitfinex","ETHUSD",1727022624323,2.5854468,2570.2,2569.7,3.01464843]
["bitfinex","ETHUSD",1727022624558,0.0372541,2570.4,2569.7,3.01464843]
["bitfinex","ETHUSD",1727022624559,4.8509468,2570.0,2569.7,3.01464843]
["bitfinex","ETHUSD",1727022624761,2.2655,2570.0,2569.7,3.01464843]
["bitfinex","ETHUSD",1727022624925,2.2655,2570.0,2569.8,3.8913]
["bitfinex","ETHUSD",1727022625565,2.2655,2570.0,2569.7,6.90600843]
["bitfinex","ETHUSD",1727022627065,2.2655,2570.2,2569.8,3.89126]
["bitfinex","ETHUSD",1727022628164,5.85933121,2570.2,2569.7,3.01464843]
["bitfinex","ETHUSD",1727022628370,7.78196,2570.1,2569.7,3.01464843]
["bitfinex","ETHUSD",1727022628661,3.89097,2570.1,2569.7,3.01464843]
["bitfinex","ETHUSD",1727022629044,3.89097,2570.1,2569.6,3.89161]
["bitfinex","ETHUSD",1727022630324,7.78198,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1727022630525,6.4771868,2569.6,2569.2,3.01464843]
["bitfinex","ETHUSD",1727022630781,3.94957792,2570.1,2568.9,3.89262]
["bitfinex","ETHUSD",1727022630782,6.4774168,2569.4,2568.9,3.89262]
["bitfinex","ETHUSD",1727022631072,2.5854468,2570.1,2568.7,6.90756843]
["bitfinex","ETHUSD",1727022631073,2.2655,2569.1,2568.7,6.90756843]
["bitfinex","ETHUSD",1727022631281,3.13980768,2569.1,2568.7,6.90756843]
["bitfinex","ETHUSD",1727022631574,2.2655,2569.1,2568.7,6.90756843]
["bitfinex","ETHUSD",1727022631773,2.2655,2569.1,2568.7,10.80047843]
["bitfinex","ETHUSD",1727022632291,2.2655,2569.1,2568.7,6.90755843]
["bitfinex","ETHUSD",1727022634562,2.2655,2569.1,2568.8,3.89282]
["bitfinex","ETHUSD",1727022635945,2.2655,2569.3,2568.9,3.89269]
["bitfinex","ETHUSD",1727022637184,2.2655,2569.3,2569.0,3.89254]
["bitfinex","ETHUSD",1727022637491,2.2655,2569.3,2569.0,3.89244]
["bitfinex","ETHUSD",1727022637696,2.2655,2569.5,2569.0,3.89244]
["bitfinex","ETHUSD",1727022637899,7.19419268,2569.5,2569.0,3.89244]
["bitfinex","ETHUSD",1727022639050,3.89198,2569.4,2568.8,10.17362]
["bitfinex","ETHUSD",1727022639261,7.19419268,2569.5,2568.9,3.89271]
["bitfinex","ETHUSD",1727022639470,7.19419268,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727022639680,11.08608268,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727022639870,13.67152948,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727022640268,9.77963948,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727022640477,13.67153948,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727022640828,9.77963948,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727022640983,0.97796395,2569.4,2568.8,7.78547]
["bitfinex","ETHUSD",1727022641190,0.97796395,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1727022641995,4.86992395,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1727022642190,4.86992395,2569.4,2568.6,3.01464843]
["bitfinex","ETHUSD",1727022642392,3.89211,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1727022643105,2.3098,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1727022643962,6.20208,2569.2,2568.7,3.89299]
["bitfinex","ETHUSD",1727022645857,2.3098,2568.9,2568.3,6.01464843]
["bitfinex","ETHUSD",1727022646070,3.89311,2568.7,2568.3,6.01464843]
["bitfinex","ETHUSD",1727022646272,3.89317,2568.6,2568.0,7.78796]
["bitfinex","ETHUSD",1727022646493,3.89317,2568.6,2568.1,5.21433084]
["bitfinex","ETHUSD",1727022646708,2.3098,2568.5,2568.1,5.21433084]
["bitfinex","ETHUSD",1727022646906,2.3098,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1727022647375,2.3098,2568.5,2568.2,7.78754]
["bitfinex","ETHUSD",1727022647578,2.3098,2568.5,2568.3,3.89354]
["bitfinex","ETHUSD",1727022648430,2.3098,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1727022648801,2.3098,2568.5,2568.1,8.21429084]
["bitfinex","ETHUSD",1727022649127,2.3098,2568.5,2568.1,4.32043084]
["bitfinex","ETHUSD",1727022649928,2.3098,2568.5,2568.1,8.21432084]
["bitfinex","ETHUSD",1727022651993,2.3098,2568.5,2568.2,3.89366]
["bitfinex","ETHUSD",1727022658667,2.3098,2568.5,2568.1,6.89388]
["bitfinex","ETHUSD",1727022659323,2.3098,2568.5,2568.2,3.89374]
["bitfinex","ETHUSD",1727022659687,2.3098,2568.5,2568.1,3.0]
["bitfinex","ETHUSD",1727022659844,3.89358,2568.4,2567.9,3.89417]
["bitfinex","ETHUSD",1727022661435,3.89365,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1727022661635,2.2915,2567.9,2567.6,3.01464843]
["bitfinex","ETHUSD",1727022661916,2.2915,2567.9,2567.5,3.89473]
["bitfinex","ETHUSD",1727022662049,6.18582,2567.9,2567.3,6.2712941]
["bitfinex","ETHUSD",1727022662390,6.18582,2567.9,2567.3,4.86086835]
["bitfinex","ETHUSD",1727022662553,8.7712668,2567.9,2567.3,3.9322741]
["bitfinex","ETHUSD",1727022662975,8.7712668,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1727022663156,12.6656068,2567.9,2567.3,3.9322741]
["bitfinex","ETHUSD",1727022663355,2.2915,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022663676,6.4802168,2567.6,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022663880,6.18635,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022664854,2.2915,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022666153,3.89499,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022666354,6.18642,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022666746,8.7719368,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022667087,10.65297983,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022669970,4.17254303,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022670290,2.2915,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022672478,2.2584,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022672997,6.15297,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022673996,2.2584,2567.7,2567.3,3.9323841]
["bitfinex","ETHUSD",1727022674192,2.2584,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022674490,6.15296,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022674896,2.2584,2567.7,2567.3,3.9323841]
["bitfinex","ETHUSD",1727022675366,6.15294,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022676189,2.5854468,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022680238,12.6330368,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022680538,12.6330068,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022682203,3.89491,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022682821,3.89481,2567.6,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022683829,5.15812468,2567.6,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022684704,3.89485,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022685399,5.15812468,2567.6,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022686654,2.2584,2567.7,2567.3,3.9323741]
["bitfinex","ETHUSD",1727022686809,2.2584,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1727022687330,2.2584,2567.7,2567.5,3.89469]
["bitfinex","ETHUSD",1727022688029,8.7384568,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022688391,12.6331168,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022689111,3.89479,2567.6,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022689348,3.89487,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022689550,8.7384568,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022689815,4.76862568,2567.6,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022690177,3.89484,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022690326,6.4803668,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022690526,3.89499,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022690968,6.4804368,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022691262,7.60535705,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022691648,5.01991025,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022691861,6.4804368,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022692024,2.5854468,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022694290,6.4804368,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022703398,3.89499,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022703801,6.4804368,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022704004,7.60535605,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022705708,5.01990925,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022708620,3.89499,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022714381,5.09011463,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022715881,1.19512463,2567.4,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022716036,3.89461,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022716037,5.08973463,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022716234,8.98437463,2567.7,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022716478,3.89471,2567.6,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022716845,5.08997463,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022717877,1.19512463,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022718441,3.89469,2567.6,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022719070,3.89485,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022719945,6.48375529,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022722401,2.58890529,2567.5,2567.3,0.0372541]
["bitfinex","ETHUSD",1727022722692,7.45,2568.0,2567.3,3.9322541]
["bitfinex","ETHUSD",1727022722693,3.89432,2567.9,2567.3,3.9322541]
["bitfinex","ETHUSD",1727022722984,3.89432,2567.9,2567.3,4.32547951]
["bitfinex","ETHUSD",1727022723156,3.89432,2567.9,2567.4,3.89492]
["bitfinex","ETHUSD",1727022723355,2.58890529,2568.0,2567.5,3.89481]
["bitfinex","ETHUSD",1727022723561,2.58890529,2568.0,2567.3,4.32547951]
["bitfinex","ETHUSD",1727022724365,2.58890529,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1727022725566,2.58890529,2567.8,2567.3,4.32547951]
["bitfinex","ETHUSD",1727022726567,2.4417,2567.7,2567.3,4.32547951]
["bitfinex","ETHUSD",1727022727513,2.4417,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1727022729378,2.4417,2568.0,2567.7,3.89441]
["bitfinex","ETHUSD",1727022729583,2.4417,2568.2,2567.5,3.33432095]
["bitfinex","ETHUSD",1727022729797,2.4417,2568.4,2567.8,6.17818]
["bitfinex","ETHUSD",1727022729964,2.4417,2568.6,2568.1,2.2839]
["bitfinex","ETHUSD",1727022730461,2.4417,2568.6,2568.2,3.89375]
["bitfinex","ETHUSD",1727022731068,6.3345,2568.9,2568.3,3.8936]
["bitfinex","ETHUSD",1727022731379,2.4417,2568.9,2568.4,3.89336]
["bitfinex","ETHUSD",1727022731577,11.34256,2569.0,2568.5,2.2839]
["bitfinex","ETHUSD",1727022731779,14.60712553,2569.0,2568.5,2.2839]
["bitfinex","ETHUSD",1727022732296,7.45,2569.0,2568.6,3.89314]
["bitfinex","ETHUSD",1727022732505,3.89214,2569.3,2568.5,6.17715]
["bitfinex","ETHUSD",1727022732683,16.37246529,2569.5,2568.8,3.89284]
["bitfinex","ETHUSD",1727022732684,17.67546,2569.5,2568.8,3.89284]
["bitfinex","ETHUSD",1727022732887,17.67546,2569.5,2568.9,3.89268]
["bitfinex","ETHUSD",1727022732888,13.78356,2569.5,2568.9,3.89268]
["bitfinex","ETHUSD",1727022733085,13.78356,2569.5,2568.9,6.17658]
["bitfinex","ETHUSD",1727022733396,3.89197,2569.4,2568.9,6.17651]
["bitfinex","ETHUSD",1727022733613,18.39886982,2569.5,2568.9,6.17651]
["bitfinex","ETHUSD",1727022734774,14.50700982,2569.5,2568.9,6.17651]
["bitfinex","ETHUSD",1727022735217,14.50700982,2569.5,2568.9,10.06911]
["bitfinex","ETHUSD",1727022735889,18.39886982,2569.5,2568.9,6.1765]
["bitfinex","ETHUSD",1727022736807,14.50700982,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727022736989,9.8917,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727022737188,2.4417,2569.5,2569.1,3.8924]
["bitfinex","ETHUSD",1727022738723,2.4417,2569.5,2568.9,6.17652]
["bitfinex","ETHUSD",1727022738724,8.92242529,2569.5,2568.9,6.17652]
["bitfinex","ETHUSD",1727022739288,8.92242529,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1727022741985,3.89157,2569.7,2569.0,3.89255]
["bitfinex","ETHUSD",1727022742186,3.89157,2569.7,2569.1,0.617645]
["bitfinex","ETHUSD",1727022742431,2.3781,2569.8,2569.2,3.89211]
["bitfinex","ETHUSD",1727022742652,2.3781,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1727022742821,6.26957,2569.8,2569.2,3.89211]
["bitfinex","ETHUSD",1727022743029,6.26947,2569.8,2569.2,7.78427]
["bitfinex","ETHUSD",1727022743545,2.3781,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1727022743915,6.26946,2569.8,2569.2,3.89211]
["bitfinex","ETHUSD",1727022744348,2.3781,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1727022744557,6.26946,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1727022744739,2.3781,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1727022745422,2.3781,2569.8,2569.3,7.78416]
["bitfinex","ETHUSD",1727022745617,6.47989529,2570.1,2569.5,3.89179]
["bitfinex","ETHUSD",1727022745865,2.3781,2570.0,2569.6,3.89161]
["bitfinex","ETHUSD",1727022746354,2.3781,2570.0,2569.5,7.78349]
["bitfinex","ETHUSD",1727022746519,2.3781,2570.0,2569.6,3.89156]
["bitfinex","ETHUSD",1727022747257,6.26899,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1727022747456,6.26899,2570.2,2569.7,2.2637]
["bitfinex","ETHUSD",1727022747665,7.54756894,2570.2,2569.7,2.2637]
["bitfinex","ETHUSD",1727022748835,3.8909,2570.1,2569.7,2.2637]
["bitfinex","ETHUSD",1727022749032,2.3781,2570.2,2569.8,3.8913]
["bitfinex","ETHUSD",1727022749226,2.3781,2570.2,2569.7,6.15511]
["bitfinex","ETHUSD",1727022749632,2.3781,2570.2,2569.7,10.04652]
["bitfinex","ETHUSD",1727022749856,2.3781,2570.2,2569.7,6.15511]
["bitfinex","ETHUSD",1727022750062,2.3781,2570.2,2569.8,3.89135]
["bitfinex","ETHUSD",1727022750621,2.3781,2570.2,2569.7,2.2637]
["bitfinex","ETHUSD",1727022750866,0.88576453,2570.1,2569.3,3.0]
["bitfinex","ETHUSD",1727022751171,2.3781,2570.2,2569.4,2.2637]
["bitfinex","ETHUSD",1727022751366,3.89099,2570.1,2569.5,3.89169]
["bitfinex","ETHUSD",1727022751574,3.89099,2570.1,2569.5,7.78338]
["bitfinex","ETHUSD",1727022751866,7.78198,2570.1,2569.5,3.89169]
["bitfinex","ETHUSD",1727022752032,6.47984529,2570.1,2569.4,2.2637]
["bitfinex","ETHUSD",1727022752241,3.8911,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1727022752554,6.3058341,2570.4,2569.8,3.89127]
["bitfinex","ETHUSD",1727022752759,3.89064,2570.3,2569.8,6.15497]
["bitfinex","ETHUSD",1727022753968,7.78131,2570.3,2569.8,6.15497]
["bitfinex","ETHUSD",1727022754477,3.89064,2570.3,2569.8,6.15497]
["bitfinex","ETHUSD",1727022754969,3.89064,2570.3,2569.8,2.2637]
["bitfinex","ETHUSD",1727022755179,3.89064,2570.3,2569.6,3.89156]
["bitfinex","ETHUSD",1727022755180,2.3781,2570.0,2569.6,3.89156]
["bitfinex","ETHUSD",1727022755355,8.85812529,2570.0,2569.5,2.2637]
["bitfinex","ETHUSD",1727022755663,6.47966529,2570.2,2569.6,3.89154]
["bitfinex","ETHUSD",1727022755873,6.47966529,2570.2,2569.6,7.78308]
["bitfinex","ETHUSD",1727022756169,6.47966529,2570.2,2569.7,3.89146]
["bitfinex","ETHUSD",1727022756729,7.54723994,2570.3,2569.7,3.89146]
["bitfinex","ETHUSD",1727022757028,6.26871,2570.3,2569.8,3.89131]
["bitfinex","ETHUSD",1727022757788,10.15942,2570.3,2569.8,3.89131]
["bitfinex","ETHUSD",1727022758493,10.15942,2570.3,2569.8,6.15501]
["bitfinex","ETHUSD",1727022758494,2.3781,2570.3,2569.8,6.15501]
["bitfinex","ETHUSD",1727022758825,6.26869,2570.3,2569.8,10.04627]
["bitfinex","ETHUSD",1727022759086,6.26869,2570.3,2569.8,6.15495]
["bitfinex","ETHUSD",1727022760047,2.3781,2570.3,2569.9,3.8911]
["bitfinex","ETHUSD",1727022760550,0.0372541,2570.4,2570.2,6.15441]
["bitfinex","ETHUSD",1727022761557,0.0372541,2570.4,2570.2,6.10441]
["bitfinex","ETHUSD",1727022761857,0.0372541,2570.4,2570.2,2.2637]
["bitfinex","ETHUSD",1727022762678,0.0372541,2570.4,2570.0,6.21403]
["bitfinex","ETHUSD",1727022767479,0.0372541,2570.4,2570.0,10.105]
["bitfinex","ETHUSD",1727022767686,0.0372541,2570.4,2570.1,3.89088]
["bitfinex","ETHUSD",1727022768210,0.0372541,2570.4,2570.0,10.10499]
["bitfinex","ETHUSD",1727022769293,0.0372541,2570.4,2570.0,6.21403]
["bitfinex","ETHUSD",1727022769594,0.0372541,2570.4,2570.1,3.89087]
["bitfinex","ETHUSD",1727022769905,2.4353,2570.1,2569.6,6.89158]
["bitfinex","ETHUSD",1727022770048,2.4353,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1727022770049,3.32680253,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1727022770553,3.32680253,2570.1,2569.6,7.78315]
["bitfinex","ETHUSD",1727022770752,2.4353,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1727022771779,2.4353,2570.1,2569.7,3.89149]
["bitfinex","ETHUSD",1727022772149,2.4353,2570.1,2569.8,3.89134]
["bitfinex","ETHUSD",1727022772761,2.4353,2570.1,2569.6,3.89154]
["bitfinex","ETHUSD",1727022773046,6.29966391,2570.1,2569.6,3.89154]
["bitfinex","ETHUSD",1727022773385,2.40875391,2570.1,2569.6,3.89154]
["bitfinex","ETHUSD",1727022773559,2.40875391,2570.1,2569.6,7.7831]
["bitfinex","ETHUSD",1727022773760,2.40875391,2570.1,2569.6,3.89154]
["bitfinex","ETHUSD",1727022773958,2.40875391,2570.1,2569.6,7.7831]
["bitfinex","ETHUSD",1727022774487,2.40875391,2570.1,2569.7,3.89141]
["bitfinex","ETHUSD",1727022776086,6.29964391,2570.1,2569.6,3.89163]
["bitfinex","ETHUSD",1727022776741,6.29964391,2570.1,2569.6,3.89026468]
["bitfinex","ETHUSD",1727022777393,3.89105,2570.0,2569.5,3.89166]
["bitfinex","ETHUSD",1727022777772,7.57755983,2570.1,2569.5,3.89166]
["bitfinex","ETHUSD",1727022777773,7.57755983,2570.1,2569.5,7.78337]
["bitfinex","ETHUSD",1727022778086,6.3630841,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1727022778292,6.3630841,2570.4,2569.9,7.7823]
["bitfinex","ETHUSD",1727022778495,6.3630841,2570.4,2569.9,7.78222]
["bitfinex","ETHUSD",1727022778791,6.3630841,2570.4,2569.6,2.3231]
["bitfinex","ETHUSD",1727022779004,4.52691841,2570.3,2569.8,3.89131]
["bitfinex","ETHUSD",1727022779154,3.89158,2569.7,2569.1,5.33774843]
["bitfinex","ETHUSD",1727022779355,2.4353,2569.2,2568.7,6.15377757]
["bitfinex","ETHUSD",1727022779557,3.8925,2569.1,2568.5,6.21637]
["bitfinex","ETHUSD",1727022779756,3.8925,2569.1,2568.5,7.61041176]
["bitfinex","ETHUSD",1727022779994,2.4353,2569.2,2568.6,3.89309]
["bitfinex","ETHUSD",1727022780204,2.4353,2569.2,2568.8,3.89275]
["bitfinex","ETHUSD",1727022781060,2.2688,2569.4,2568.9,2.3762]
["bitfinex","ETHUSD",1727022781566,2.2688,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1727022781808,7.45,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1727022781809,2.2688,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1727022782097,2.2688,2569.8,2569.4,3.89194]
["bitfinex","ETHUSD",1727022782298,3.89105,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1727022782299,2.2688,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1727022782665,6.15987,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1727022782865,2.2688,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1727022783174,6.1599,2570.0,2569.5,4.90779]
["bitfinex","ETHUSD",1727022783559,6.1599,2570.0,2569.5,1.016]
["bitfinex","ETHUSD",1727022783560,3.89124,2569.9,2569.5,1.016]
["bitfinex","ETHUSD",1727022783760,7.78252,2569.9,2569.3,6.26821]
["bitfinex","ETHUSD",1727022783963,3.89124,2569.9,2569.3,6.26821]
["bitfinex","ETHUSD",1727022784306,3.89124,2569.9,2569.3,10.16022]
["bitfinex","ETHUSD",1727022784491,3.89124,2569.9,2569.4,3.8919]
["bitfinex","ETHUSD",1727022785381,2.2688,2570.0,2569.4,3.8919]
["bitfinex","ETHUSD",1727022785578,6.15989,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1727022787883,6.15989,2570.0,2569.3,6.26821]
["bitfinex","ETHUSD",1727022788088,3.89155,2569.7,2569.3,2.3762]
["bitfinex","ETHUSD",1727022788389,3.89185,2569.5,2569.0,9.26867]
["bitfinex","ETHUSD",1727022788576,3.89195,2569.5,2569.0,5.3762]
["bitfinex","ETHUSD",1727022788779,3.89241,2569.2,2568.6,6.90780843]
["bitfinex","ETHUSD",1727022789021,3.89241,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1727022789022,6.16121,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1727022789190,3.89252,2569.1,2568.6,2.3762]
["bitfinex","ETHUSD",1727022789516,3.89265,2569.0,2568.5,5.28733176]
["bitfinex","ETHUSD",1727022789715,4.85770529,2569.2,2568.6,4.65950318]
["bitfinex","ETHUSD",1727022789716,2.2688,2569.2,2568.6,4.65950318]
["bitfinex","ETHUSD",1727022789917,2.2688,2569.2,2568.6,0.76635318]
["bitfinex","ETHUSD",1727022790122,3.89241,2569.1,2568.6,0.76635318]
["bitfinex","ETHUSD",1727022790423,3.89241,2569.1,2568.6,4.65950318]
["bitfinex","ETHUSD",1727022791026,7.78493,2569.1,2568.6,0.76635318]
["bitfinex","ETHUSD",1727022791529,3.89241,2569.1,2568.6,0.76635318]
["bitfinex","ETHUSD",1727022792033,3.89241,2569.1,2568.6,4.65939318]
["bitfinex","ETHUSD",1727022792378,3.89241,2569.1,2568.7,0.85525832]
["bitfinex","ETHUSD",1727022792817,6.16108,2569.2,2568.7,4.74825832]
["bitfinex","ETHUSD",1727022794279,6.16108,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1727022794997,3.89241,2569.1,2568.6,4.65942318]
["bitfinex","ETHUSD",1727022796445,2.2688,2569.2,2568.7,3.89298]
["bitfinex","ETHUSD",1727022797299,6.16108,2569.2,2568.7,3.89298]
["bitfinex","ETHUSD",1727022797809,3.0,2569.8,2568.9,3.89263]
["bitfinex","ETHUSD",1727022797810,6.32309,2569.6,2568.9,3.89263]
["bitfinex","ETHUSD",1727022798122,6.32309,2569.6,2569.0,0.624613]
["bitfinex","ETHUSD",1727022799039,6.32309,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1727022799540,6.32285,2569.8,2569.3,2.3535]
["bitfinex","ETHUSD",1727022799699,6.32284,2569.8,2569.3,2.3535]
["bitfinex","ETHUSD",1727022801090,6.32284,2569.8,2569.3,10.13761]
["bitfinex","ETHUSD",1727022801294,3.89144,2569.8,2569.3,11.151321]
["bitfinex","ETHUSD",1727022801495,3.89144,2569.8,2569.3,7.259291]
["bitfinex","ETHUSD",1727022801893,3.89144,2569.8,2569.3,6.24553]
["bitfinex","ETHUSD",1727022802529,2.3732,2570.0,2569.5,3.8917]
["bitfinex","ETHUSD",1727022803610,6.26425,2570.0,2569.5,3.8917]
["bitfinex","ETHUSD",1727022805092,3.89085,2570.2,2569.6,2.3383]
["bitfinex","ETHUSD",1727022805093,6.26404,2570.2,2569.6,2.3383]
["bitfinex","ETHUSD",1727022805427,6.26404,2570.2,2569.7,0.23383]
["bitfinex","ETHUSD",1727022805626,6.26404,2570.2,2569.7,4.12533]
["bitfinex","ETHUSD",1727022806037,6.26404,2570.2,2569.7,0.23383]
["bitfinex","ETHUSD",1727022806343,6.26404,2570.2,2569.7,4.12531]
["bitfinex","ETHUSD",1727022806559,6.26404,2570.2,2569.8,1.035518]
["bitfinex","ETHUSD",1727022808149,3.89084,2570.2,2569.8,1.035518]
["bitfinex","ETHUSD",1727022808441,2.4104541,2570.4,2569.9,6.22948]
["bitfinex","ETHUSD",1727022808596,2.4104541,2570.4,2569.9,10.1206]
["bitfinex","ETHUSD",1727022808938,2.4104541,2570.4,2570.0,1.1156118]
["bitfinex","ETHUSD",1727022809146,2.4104541,2570.4,2570.0,5.0066518]
["bitfinex","ETHUSD",1727022811609,2.4104541,2570.4,2570.1,3.89087]
["bitfinex","ETHUSD",1727022811805,0.0372541,2570.4,2570.1,3.89087]
["bitfinex","ETHUSD",1727022812548,0.0372541,2570.4,2570.2,3.89065]
["bitfinex","ETHUSD",1727022812718,0.0372541,2570.4,2570.3,0.778152]
["bitfinex","ETHUSD",1727022814204,0.0372541,2570.4,2570.1,3.89087]
["bitfinex","ETHUSD",1727022814666,2.3732,2570.3,2569.8,3.0]
["bitfinex","ETHUSD",1727022814955,2.3732,2570.3,2570.0,3.89104]
["bitfinex","ETHUSD",1727022815112,2.3732,2570.3,2569.9,3.8911]
["bitfinex","ETHUSD",1727022815721,2.3732,2570.3,2570.0,3.89102]
["bitfinex","ETHUSD",1727022815951,2.3732,2570.3,2570.0,4.669232]
["bitfinex","ETHUSD",1727022816305,0.0372541,2570.4,2570.0,4.669232]
["bitfinex","ETHUSD",1727022816707,0.0372541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727022817657,0.0372541,2570.4,2570.3,9.22889]
["bitfinex","ETHUSD",1727022819156,0.0372541,2570.4,2570.3,6.89059]
["bitfinex","ETHUSD",1727022819515,0.0372541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727022820452,0.0372541,2570.4,2570.3,4.668732]
["bitfinex","ETHUSD",1727022823417,0.0372541,2570.4,2570.3,6.989532]
["bitfinex","ETHUSD",1727022824458,2.2924541,2570.4,2570.1,3.89079]
["bitfinex","ETHUSD",1727022825424,2.2924541,2570.4,2570.1,7.78159]
["bitfinex","ETHUSD",1727022825674,2.2924541,2570.4,2570.1,3.89079]
["bitfinex","ETHUSD",1727022827164,2.2924541,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1727022827739,6.1828941,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1727022828084,10.0734241,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1727022828364,6.47980529,2570.1,2569.6,3.89161]
["bitfinex","ETHUSD",1727022829229,2.58890529,2570.1,2569.6,3.89161]
["bitfinex","ETHUSD",1727022829966,2.58890529,2570.1,2569.5,6.90629843]
["bitfinex","ETHUSD",1727022829967,3.89113,2570.0,2569.5,3.89165]
["bitfinex","ETHUSD",1727022830482,2.2552,2569.9,2569.5,3.89165]
["bitfinex","ETHUSD",1727022830975,2.2552,2569.9,2569.5,7.78337]
["bitfinex","ETHUSD",1727022831264,2.2552,2570.1,2569.7,3.89149]
["bitfinex","ETHUSD",1727022831489,2.2552,2570.1,2569.7,6.2122]
["bitfinex","ETHUSD",1727022831629,2.2552,2570.1,2569.8,3.89126]
["bitfinex","ETHUSD",1727022831829,2.2924541,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1727022832028,3.29976151,2570.4,2569.9,7.78231]
["bitfinex","ETHUSD",1727022832224,2.2924541,2570.4,2569.9,7.78231]
["bitfinex","ETHUSD",1727022832532,2.2924541,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1727022835234,6.1829141,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1727022836630,6.1829141,2570.4,2569.9,7.78222]
["bitfinex","ETHUSD",1727022837037,2.2924541,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1727022837266,0.0372541,2570.4,2570.1,3.89089]
["bitfinex","ETHUSD",1727022837631,0.0372541,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1727022838537,3.9277041,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1727022838739,4.93501851,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1727022838938,2.2552,2570.3,2569.9,3.8911]
["bitfinex","ETHUSD",1727022840291,2.2552,2570.3,2570.0,3.89102]
["bitfinex","ETHUSD",1727022840436,0.0372541,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1727022840437,0.0372541,2570.4,2570.2,3.89068]
["bitfinex","ETHUSD",1727022840748,0.0372541,2570.4,2570.1,6.21167]
["bitfinex","ETHUSD",1727022841254,0.0372541,2570.4,2570.0,3.8909]
["bitfinex","ETHUSD",1727022842289,0.0372541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727022843357,0.0372541,2570.4,2570.2,2.3636]
["bitfinex","ETHUSD",1727022843564,0.0372541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727022846902,0.0372541,2570.4,2570.3,6.33199268]
["bitfinex","ETHUSD",1727022847186,0.0372541,2570.4,2570.3,6.25419]
["bitfinex","ETHUSD",1727022847369,0.0372541,2570.4,2570.3,7.268683]
["bitfinex","ETHUSD",1727022849809,0.0372541,2570.4,2570.3,4.905083]
["bitfinex","ETHUSD",1727022850893,0.0372541,2570.4,2570.3,8.60302299]
["bitfinex","ETHUSD",1727022851102,0.0372541,2570.4,2570.3,8.60302278]
["bitfinex","ETHUSD",1727022851308,0.0372541,2570.4,2570.3,11.60302278]
["bitfinex","ETHUSD",1727022851466,0.0372541,2570.4,2570.3,10.214283]
["bitfinex","ETHUSD",1727022851986,0.0372541,2570.4,2570.3,11.60302059]
["bitfinex","ETHUSD",1727022854876,0.0372541,2570.4,2570.3,12.41904973]
["bitfinex","ETHUSD",1727022855593,0.0372541,2570.4,2570.3,12.41856686]
["bitfinex","ETHUSD",1727022856634,0.0372541,2570.4,2570.3,11.60253772]
["bitfinex","ETHUSD",1727022859541,0.0372541,2570.4,2570.3,11.60201448]
["bitfinex","ETHUSD",1727022860495,0.0372541,2570.4,2570.3,15.00694891]
["bitfinex","ETHUSD",1727022861020,0.0372541,2570.4,2570.3,14.19091977]
["bitfinex","ETHUSD",1727022861224,0.0372541,2570.4,2570.3,16.43036487]
["bitfinex","ETHUSD",1727022861426,0.0372541,2570.4,2570.3,19.45758776]
["bitfinex","ETHUSD",1727022861721,0.0372541,2570.4,2570.3,18.68976391]
["bitfinex","ETHUSD",1727022862313,0.0372541,2570.4,2570.3,21.02864125]
["bitfinex","ETHUSD",1727022862526,0.0372541,2570.4,2570.3,21.79510505]
["bitfinex","ETHUSD",1727022862712,0.0372541,2570.4,2570.3,19.45611237]
["bitfinex","ETHUSD",1727022863134,0.0372541,2570.4,2570.3,18.68900832]
["bitfinex","ETHUSD",1727022864132,0.0372541,2571.2,2570.3,18.68900832]
["bitfinex","ETHUSD",1727022864133,0.0372541,2571.2,2571.1,6.20398]
["bitfinex","ETHUSD",1727022864345,0.0372541,2571.2,2571.1,10.21333]
["bitfinex","ETHUSD",1727022867816,0.0372541,2571.2,2571.1,11.59646767]
["bitfinex","ETHUSD",1727022868454,0.0372541,2571.2,2571.1,12.40997236]
["bitfinex","ETHUSD",1727022868961,0.0372541,2571.2,2571.1,12.81672471]
["bitfinex","ETHUSD",1727022869250,0.0372541,2571.2,2571.1,11.59646767]
["bitfinex","ETHUSD",1727022869476,0.0372541,2571.2,2571.1,12.81672471]
["bitfinex","ETHUSD",1727022869615,0.0372541,2571.2,2571.1,12.40752797]
["bitfinex","ETHUSD",1727022869811,0.0372541,2571.2,2571.1,11.59481955]
["bitfinex","ETHUSD",1727022870015,0.0372541,2571.2,2571.1,12.81507659]
["bitfinex","ETHUSD",1727022870229,0.0372541,2571.2,2571.1,11.59481955]
["bitfinex","ETHUSD",1727022870643,0.0372541,2571.2,2571.1,12.40543585]
["bitfinex","ETHUSD",1727022871271,0.0372541,2571.2,2571.1,10.21333]
["bitfinex","ETHUSD",1727022875927,0.0372541,2571.2,2571.1,12.80223529]
["bitfinex","ETHUSD",1727022877177,0.0372541,2571.2,2571.1,10.21333]
["bitfinex","ETHUSD",1727022881168,0.0372541,2571.2,2571.1,7.89873]
["bitfinex","ETHUSD",1727022883582,0.0372541,2571.2,2571.0,3.88952]
["bitfinex","ETHUSD",1727022883583,2.4892,2571.1,2571.0,3.88952]
["bitfinex","ETHUSD",1727022885106,2.4892,2571.1,2571.0,6.88952]
["bitfinex","ETHUSD",1727022885665,2.4892,2571.1,2570.7,3.88989]
["bitfinex","ETHUSD",1727022885902,2.4892,2571.1,2570.9,3.88967]
["bitfinex","ETHUSD",1727022886219,2.4892,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1727022888165,2.4892,2571.1,2570.9,3.88959]
["bitfinex","ETHUSD",1727022888365,2.4892,2571.1,2570.9,7.7792]
["bitfinex","ETHUSD",1727022888671,2.4892,2571.1,2570.9,3.88959]
["bitfinex","ETHUSD",1727022888997,2.4892,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1727022890609,0.0372541,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1727022890779,0.0372541,2571.2,2571.1,6.88938]
["bitfinex","ETHUSD",1727022893676,0.0372541,2571.2,2571.1,11.78648529]
["bitfinex","ETHUSD",1727022894185,0.0372541,2571.2,2571.1,13.17151083]
["bitfinex","ETHUSD",1727022894598,0.0372541,2571.2,2571.1,13.98212713]
["bitfinex","ETHUSD",1727022894906,0.0372541,2571.2,2571.1,16.07602954]
["bitfinex","ETHUSD",1727022897413,0.0372541,2571.2,2571.1,13.48712425]
["bitfinex","ETHUSD",1727022897580,0.0372541,2571.2,2571.1,12.67650795]
["bitfinex","ETHUSD",1727022897910,0.0372541,2571.2,2571.1,16.07602954]
["bitfinex","ETHUSD",1727022898210,0.0372541,2571.2,2571.1,16.07722896]
["bitfinex","ETHUSD",1727022899272,0.0372541,2571.2,2571.1,13.48832367]
["bitfinex","ETHUSD",1727022900516,0.0372541,2571.2,2571.1,16.07722896]
["bitfinex","ETHUSD",1727022900685,0.0372541,2571.2,2571.1,16.4868697]
["bitfinex","ETHUSD",1727022900882,0.0372541,2571.2,2571.1,18.74261036]
["bitfinex","ETHUSD",1727022901119,0.0372541,2571.2,2571.1,17.50691117]
["bitfinex","ETHUSD",1727022901273,0.0372541,2571.2,2571.1,18.94998209]
["bitfinex","ETHUSD",1727022901687,0.0372541,2571.2,2571.1,18.95015859]
["bitfinex","ETHUSD",1727022901886,0.0372541,2571.2,2571.1,17.72889009]
["bitfinex","ETHUSD",1727022902313,0.0372541,2571.2,2571.1,19.35589948]
["bitfinex","ETHUSD",1727022903605,0.0372541,2571.2,2571.1,18.9506549]
["bitfinex","ETHUSD",1727022903777,0.0372541,2571.2,2571.1,18.95063854]
["bitfinex","ETHUSD",1727022904092,0.0372541,2571.2,2571.1,15.1399848]
["bitfinex","ETHUSD",1727022904274,0.0372541,2571.2,2571.1,13.29099649]
["bitfinex","ETHUSD",1727022904486,0.0372541,2571.2,2571.1,14.91800588]
["bitfinex","ETHUSD",1727022905903,0.0372541,2571.2,2571.1,16.15370507]
["bitfinex","ETHUSD",1727022906101,0.0372541,2571.2,2571.1,16.76761582]
["bitfinex","ETHUSD",1727022906480,0.0372541,2571.2,2571.1,16.15370507]
["bitfinex","ETHUSD",1727022906679,0.0372541,2571.2,2571.1,15.14077421]
["bitfinex","ETHUSD",1727022906884,0.0372541,2571.2,2571.1,15.90837237]
["bitfinex","ETHUSD",1727022907280,0.0372541,2571.2,2571.1,15.14077421]
["bitfinex","ETHUSD",1727022907592,0.0372541,2571.2,2571.1,15.52463]
["bitfinex","ETHUSD",1727022908120,0.0372541,2571.2,2571.1,18.11353529]
["bitfinex","ETHUSD",1727022908304,0.0372541,2571.2,2571.1,18.88113345]
["bitfinex","ETHUSD",1727022908907,0.0372541,2571.2,2571.1,16.29222816]
["bitfinex","ETHUSD",1727022909093,0.0372541,2571.2,2571.1,12.5902638]
["bitfinex","ETHUSD",1727022909535,0.0372541,2571.2,2571.1,16.43775236]
["bitfinex","ETHUSD",1727022909689,0.0372541,2571.2,2571.1,18.84745236]
["bitfinex","ETHUSD",1727022909887,0.0372541,2571.2,2571.1,20.24949789]
["bitfinex","ETHUSD",1727022910521,0.0372541,2571.2,2571.1,18.21525881]
["bitfinex","ETHUSD",1727022910838,0.0372541,2571.2,2571.1,20.24949789]
["bitfinex","ETHUSD",1727022910992,0.0372541,2571.2,2571.1,20.25586975]
["bitfinex","ETHUSD",1727022911187,0.0372541,2571.2,2571.1,15.25726446]
["bitfinex","ETHUSD",1727022911394,0.0372541,2571.2,2571.1,12.59316342]
["bitfinex","ETHUSD",1727022911935,0.0372541,2571.2,2571.1,12.5931429]
["bitfinex","ETHUSD",1727022912085,0.0372541,2571.2,2571.1,14.84968871]
["bitfinex","ETHUSD",1727022912486,0.0372541,2571.2,2571.1,17.25938871]
["bitfinex","ETHUSD",1727022912692,0.0372541,2571.2,2571.1,17.66696446]
["bitfinex","ETHUSD",1727022912893,0.0372541,2571.2,2571.1,16.66880662]
["bitfinex","ETHUSD",1727022913531,0.0372541,2571.2,2571.1,17.2830242]
["bitfinex","ETHUSD",1727022913698,0.0372541,2571.2,2571.1,17.66691019]
["bitfinex","ETHUSD",1727022914105,0.0372541,2571.2,2571.1,16.0127622]
["bitfinex","ETHUSD",1727022914317,0.0372541,2571.2,2571.1,16.62696945]
["bitfinex","ETHUSD",1727022914512,0.0372541,2571.2,2571.1,18.66499697]
["bitfinex","ETHUSD",1727022914902,0.0372541,2571.2,2571.1,15.62886588]
["bitfinex","ETHUSD",1727022915205,0.0372541,2571.2,2571.1,17.6668934]
["bitfinex","ETHUSD",1727022915624,0.0372541,2571.2,2571.1,17.6673386]
["bitfinex","ETHUSD",1727022915817,0.0372541,2571.2,2571.1,15.2576386]
["bitfinex","ETHUSD",1727022916014,0.0372541,2571.2,2571.1,14.85008589]
["bitfinex","ETHUSD",1727022916217,0.0372541,2571.2,2571.1,13.85199911]
["bitfinex","ETHUSD",1727022916719,0.0372541,2571.2,2571.1,14.85035701]
["bitfinex","ETHUSD",1727022916919,0.0372541,2571.2,2571.1,14.85056863]
["bitfinex","ETHUSD",1727022919661,0.0372541,2571.2,2571.1,14.85084538]
["bitfinex","ETHUSD",1727022919857,0.0372541,2571.2,2571.1,13.85248748]
["bitfinex","ETHUSD",1727022920062,0.0372541,2571.2,2571.1,14.26027212]
["bitfinex","ETHUSD",1727022920421,0.0372541,2571.2,2571.1,14.87463864]
["bitfinex","ETHUSD",1727022920663,0.0372541,2571.2,2571.1,15.25865266]
["bitfinex","ETHUSD",1727022920864,0.0372541,2571.2,2571.1,17.66835266]
["bitfinex","ETHUSD",1727022921019,0.0372541,2571.2,2571.1,15.62965994]
["bitfinex","ETHUSD",1727022923233,0.0372541,2571.2,2571.1,14.63122348]
["bitfinex","ETHUSD",1727022923464,0.0372541,2571.2,2571.1,15.62946385]
["bitfinex","ETHUSD",1727022923834,0.0372541,2571.2,2571.1,18.07589512]
["bitfinex","ETHUSD",1727022925361,0.0372541,2571.2,2571.1,18.07414975]
["bitfinex","ETHUSD",1727022925664,0.0372541,2571.2,2571.1,18.21162558]
["bitfinex","ETHUSD",1727022927370,0.0372541,2571.2,2571.1,15.76634309]
["bitfinex","ETHUSD",1727022927746,0.0372541,2571.2,2571.1,17.80382833]
["bitfinex","ETHUSD",1727022929847,0.0372541,2571.2,2571.1,15.76634309]
["bitfinex","ETHUSD",1727022930156,0.0372541,2571.2,2571.1,15.76595852]
["bitfinex","ETHUSD",1727022930345,0.0372541,2571.2,2571.1,16.76381432]
["bitfinex","ETHUSD",1727022931278,0.0372541,2571.2,2571.1,18.80148102]
["bitfinex","ETHUSD",1727022931458,0.0372541,2571.2,2571.1,15.76595852]
["bitfinex","ETHUSD",1727022931780,0.0372541,2571.2,2571.1,18.80193044]
["bitfinex","ETHUSD",1727022932146,0.0372541,2571.2,2571.1,16.25475461]
["bitfinex","ETHUSD",1727022932347,0.0372541,2571.2,2571.1,15.84728726]
["bitfinex","ETHUSD",1727022934341,0.0372541,2571.2,2571.1,18.57495461]
["bitfinex","ETHUSD",1727022934894,0.0372541,2571.2,2571.1,18.57732181]
["bitfinex","ETHUSD",1727022935061,0.0372541,2571.2,2571.1,17.57946601]
["bitfinex","ETHUSD",1727022936250,0.0372541,2571.2,2571.1,16.58138037]
["bitfinex","ETHUSD",1727022936440,0.0372541,2571.2,2571.1,12.16727796]
["bitfinex","ETHUSD",1727022936643,0.0372541,2571.2,2571.1,11.12719569]
["bitfinex","ETHUSD",1727022936888,0.0372541,2571.2,2571.1,12.7595207]
["bitfinex","ETHUSD",1727022937046,0.0372541,2571.2,2571.1,12.35148989]
["bitfinex","ETHUSD",1727022937387,0.0372541,2571.2,2571.1,11.73660635]
["bitfinex","ETHUSD",1727022937553,0.0372541,2571.2,2571.1,12.75962035]
["bitfinex","ETHUSD",1727022937945,0.0372541,2571.2,2571.1,11.12729534]
["bitfinex","ETHUSD",1727022938350,0.0372541,2571.2,2571.1,12.75962035]
["bitfinex","ETHUSD",1727022940508,0.0372541,2571.2,2571.1,11.76033495]
["bitfinex","ETHUSD",1727022940664,0.0372541,2571.2,2571.1,12.76002591]
["bitfinex","ETHUSD",1727022941397,0.0372541,2571.2,2571.1,14.6289083]
["bitfinex","ETHUSD",1727022943860,0.0372541,2571.2,2571.1,12.99658329]
["bitfinex","ETHUSD",1727022944505,0.0372541,2571.2,2571.1,12.9975845]
["bitfinex","ETHUSD",1727022944859,0.0372541,2571.2,2571.1,14.63024499]
["bitfinex","ETHUSD",1727022945107,0.0372541,2571.2,2571.1,12.7613626]
["bitfinex","ETHUSD",1727022947174,0.0372541,2571.2,2571.1,14.75875411]
["bitfinex","ETHUSD",1727022947476,0.0372541,2571.2,2571.1,13.71738128]
["bitfinex","ETHUSD",1727022948415,0.0372541,2571.2,2571.1,13.16910338]
["bitfinex","ETHUSD",1727022953638,0.0372541,2571.2,2571.1,12.16963854]
["bitfinex","ETHUSD",1727022953934,0.0372541,2571.2,2571.1,14.03444592]
["bitfinex","ETHUSD",1727022954232,0.0372541,2571.2,2571.1,15.0338814]
["bitfinex","ETHUSD",1727022954400,0.0372541,2571.2,2571.1,12.99325401]
["bitfinex","ETHUSD",1727022954600,0.0372541,2571.2,2571.1,15.0338814]
["bitfinex","ETHUSD",1727022956872,0.0372541,2571.2,2571.1,12.99325401]
["bitfinex","ETHUSD",1727022957139,0.0372541,2571.2,2571.1,12.76100186]
["bitfinex","ETHUSD",1727022958335,0.0372541,2571.2,2571.1,13.16907402]
["bitfinex","ETHUSD",1727022958545,0.0372541,2571.2,2571.1,15.66667402]
["bitfinex","ETHUSD",1727022958693,0.0372541,2571.2,2571.1,13.62585017]
["bitfinex","ETHUSD",1727022959912,0.0372541,2571.2,2571.1,16.07445935]
["bitfinex","ETHUSD",1727022960120,0.0372541,2571.2,2571.1,17.42152758]
["bitfinex","ETHUSD",1727022960499,0.0372541,2571.2,2571.1,14.9729184]
["bitfinex","ETHUSD",1727022960695,0.0372541,2571.2,2571.1,15.97221982]
["bitfinex","ETHUSD",1727022961109,0.0372541,2571.2,2571.1,15.97223413]
["bitfinex","ETHUSD",1727022962140,0.0372541,2571.2,2571.1,15.97214776]
["bitfinex","ETHUSD",1727022962337,0.0372541,2571.2,2571.1,14.97283203]
["bitfinex","ETHUSD",1727022962640,0.0372541,2571.2,2571.1,15.97215319]
["bitfinex","ETHUSD",1727022963609,0.0372541,2571.2,2571.1,14.97283203]
["bitfinex","ETHUSD",1727022963810,0.0372541,2571.2,2571.1,15.97215103]
["bitfinex","ETHUSD",1727022965157,0.0372541,2571.9,2571.8,9.25832]
["bitfinex","ETHUSD",1727022965364,0.0372541,2571.9,2571.8,15.44423596]
["bitfinex","ETHUSD",1727022965546,0.0372541,2571.9,2571.8,14.81166532]
["bitfinex","ETHUSD",1727022965883,0.0372541,2571.9,2571.8,14.42731186]
["bitfinex","ETHUSD",1727022966078,0.0372541,2571.9,2571.8,13.81234632]
["bitfinex","ETHUSD",1727022966230,0.0372541,2571.9,2571.8,16.44267249]
["bitfinex","ETHUSD",1727022966660,0.0372541,2571.9,2571.8,16.44179776]
["bitfinex","ETHUSD",1727022968150,0.0372541,2571.9,2571.8,14.07179776]
["bitfinex","ETHUSD",1727022968552,0.0372541,2571.9,2571.8,13.66331127]
["bitfinex","ETHUSD",1727022969254,0.0372541,2571.9,2571.8,12.66445345]
["bitfinex","ETHUSD",1727022969449,0.0372541,2571.9,2571.8,10.81546514]
["bitfinex","ETHUSD",1727022969779,0.0372541,2571.9,2571.8,11.81368666]
["bitfinex","ETHUSD",1727022970072,0.0372541,2571.9,2571.8,12.43969311]
["bitfinex","ETHUSD",1727022970248,0.0372541,2571.9,2571.8,13.6625581]
["bitfinex","ETHUSD",1727022970445,0.0372541,2571.9,2571.8,12.43969311]
["bitfinex","ETHUSD",1727022970673,0.0372541,2571.9,2571.8,13.66242377]
["bitfinex","ETHUSD",1727022970846,0.0372541,2571.9,2571.8,14.07116146]
["bitfinex","ETHUSD",1727022971265,0.0372541,2571.9,2571.8,12.68167618]
["bitfinex","ETHUSD",1727022971443,0.0372541,2571.9,2571.8,14.07043584]
["bitfinex","ETHUSD",1727022972065,0.0372541,2571.9,2571.8,12.43896749]
["bitfinex","ETHUSD",1727022972270,0.0372541,2571.9,2571.8,14.80896749]
["bitfinex","ETHUSD",1727022972481,0.0372541,2571.9,2571.8,16.4389461]
["bitfinex","ETHUSD",1727022973579,0.0372541,2571.9,2571.8,15.44072458]
["bitfinex","ETHUSD",1727022974788,0.0372541,2571.9,2571.8,16.43827076]
["bitfinex","ETHUSD",1727022975987,0.0372541,2571.9,2571.8,14.05196492]
["bitfinex","ETHUSD",1727022976292,0.0372541,2571.9,2571.8,14.20417774]
["bitfinex","ETHUSD",1727022976439,0.0372541,2571.9,2571.8,16.43670115]
["bitfinex","ETHUSD",1727022977087,0.0372541,2571.9,2571.8,14.58771284]
["bitfinex","ETHUSD",1727022977383,0.0372541,2571.9,2571.8,16.43670115]
["bitfinex","ETHUSD",1727022977587,0.0372541,2571.9,2571.8,14.80672254]
["bitfinex","ETHUSD",1727022977746,0.0372541,2571.9,2571.8,17.16599064]
["bitfinex","ETHUSD",1727022977948,0.0372541,2571.9,2571.8,19.01497895]
["bitfinex","ETHUSD",1727022979161,0.0372541,2571.9,2571.8,17.38500034]
["bitfinex","ETHUSD",1727022979523,0.0372541,2571.9,2571.8,16.64497895]
["bitfinex","ETHUSD",1727022979668,0.0372541,2571.9,2571.8,15.85224862]
["bitfinex","ETHUSD",1727022979872,0.0372541,2571.9,2571.8,14.84803045]
["bitfinex","ETHUSD",1727022980386,0.0372541,2571.9,2571.8,14.38575667]
["bitfinex","ETHUSD",1727022980584,0.0372541,2571.9,2571.8,17.62163308]
["bitfinex","ETHUSD",1727022981083,0.0372541,2571.9,2571.8,15.04335528]
["bitfinex","ETHUSD",1727022981287,0.0372541,2571.9,2571.8,13.19424808]
["bitfinex","ETHUSD",1727022981850,0.0372541,2571.9,2571.8,13.65658607]
["bitfinex","ETHUSD",1727022982286,0.0372541,2571.9,2571.8,15.04325855]
["bitfinex","ETHUSD",1727022982657,0.0372541,2571.9,2571.8,13.19415135]
["bitfinex","ETHUSD",1727022982865,0.0372541,2571.9,2571.8,13.19411092]
["bitfinex","ETHUSD",1727022983287,0.0372541,2571.9,2571.8,13.19402983]
["bitfinex","ETHUSD",1727022983655,0.0372541,2571.9,2571.8,13.19380895]
["bitfinex","ETHUSD",1727022984600,0.0372541,2571.9,2571.8,11.87913095]
["bitfinex","ETHUSD",1727022984601,2.3239541,2571.9,2571.8,11.87913095]
["bitfinex","ETHUSD",1727022984807,2.3239541,2571.9,2571.8,5.27515342]
["bitfinex","ETHUSD",1727022985102,2.3239541,2571.9,2571.8,1.38683342]
["bitfinex","ETHUSD",1727022985268,2.3239541,2571.9,2571.8,5.27515342]
["bitfinex","ETHUSD",1727022985609,2.65827431,2571.9,2571.8,5.27515342]
["bitfinex","ETHUSD",1727022986976,2.65827431,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1727022987587,2.65827431,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727022987759,2.4258789,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727022988093,2.3239541,2571.9,2571.8,8.65864105]
["bitfinex","ETHUSD",1727022988459,2.3239541,2571.9,2571.8,9.84864319]
["bitfinex","ETHUSD",1727022988767,0.0372541,2571.9,2571.8,11.0694201]
["bitfinex","ETHUSD",1727022988956,0.0372541,2571.9,2571.8,13.53851295]
["bitfinex","ETHUSD",1727022989157,0.0372541,2571.9,2571.8,9.99541081]
["bitfinex","ETHUSD",1727022989393,0.0372541,2571.9,2571.8,12.40655675]
["bitfinex","ETHUSD",1727022989795,0.0372541,2571.9,2571.8,12.78991393]
["bitfinex","ETHUSD",1727022990093,0.0372541,2571.9,2571.8,13.40327763]
["bitfinex","ETHUSD",1727022990302,0.0372541,2571.9,2571.8,12.18214161]
["bitfinex","ETHUSD",1727022990509,0.0372541,2571.9,2571.8,12.38294576]
["bitfinex","ETHUSD",1727022990823,0.0372541,2571.9,2571.8,11.99959198]
["bitfinex","ETHUSD",1727022991015,0.0372541,2571.9,2571.8,11.18541295]
["bitfinex","ETHUSD",1727022991314,0.0372541,2571.9,2571.8,12.7899495]
["bitfinex","ETHUSD",1727022991679,0.0372541,2571.9,2571.8,11.56881348]
["bitfinex","ETHUSD",1727022992175,0.0372541,2571.9,2571.8,13.40338538]
["bitfinex","ETHUSD",1727022992604,0.0372541,2571.9,2571.8,13.40342873]
["bitfinex","ETHUSD",1727022992789,0.0372541,2571.9,2571.8,14.01695863]
["bitfinex","ETHUSD",1727022993577,0.0372541,2571.9,2571.8,12.79582261]
["bitfinex","ETHUSD",1727022994074,0.0372541,2571.9,2571.8,14.42580122]
["bitfinex","ETHUSD",1727022995091,0.0372541,2571.9,2571.8,16.27510376]
["bitfinex","ETHUSD",1727022995294,0.0372541,2571.9,2571.8,14.42580122]
["bitfinex","ETHUSD",1727022995510,0.0372541,2571.9,2571.8,12.79582261]
["bitfinex","ETHUSD",1727022995712,0.0372541,2571.9,2571.8,14.42580122]
["bitfinex","ETHUSD",1727022995912,0.0372541,2571.9,2571.8,15.278224]
["bitfinex","ETHUSD",1727022996087,0.0372541,2571.9,2571.8,11.79894285]
["bitfinex","ETHUSD",1727022996711,0.0372541,2571.9,2571.8,13.02049269]
["bitfinex","ETHUSD",1727022998103,2.3239541,2571.9,2571.8,9.91340188]
["bitfinex","ETHUSD",1727022998415,2.3239541,2571.9,2571.8,10.68755809]
["bitfinex","ETHUSD",1727023000287,2.3239541,2571.9,2571.8,11.30131985]
["bitfinex","ETHUSD",1727023001878,2.3239541,2571.9,2571.8,9.49755595]
["bitfinex","ETHUSD",1727023002083,2.3239541,2571.9,2571.7,3.8884]
["bitfinex","ETHUSD",1727023002084,2.55634951,2571.9,2571.7,3.88845]
["bitfinex","ETHUSD",1727023002323,2.55634951,2571.9,2571.8,0.61406485]
["bitfinex","ETHUSD",1727023002483,2.55634951,2571.9,2571.8,4.50238485]
["bitfinex","ETHUSD",1727023002677,2.55634951,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1727023002913,2.65478491,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1727023003334,2.65478491,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023004501,2.4223895,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023007518,2.4223895,2571.9,2571.8,3.0]
["bitfinex","ETHUSD",1727023008137,2.4223895,2571.9,2571.6,0.81497938]
["bitfinex","ETHUSD",1727023008138,2.4223895,2571.9,2571.5,3.88875]
["bitfinex","ETHUSD",1727023008793,2.4223895,2571.9,2571.5,7.77744]
["bitfinex","ETHUSD",1727023009230,2.4223895,2571.9,2571.6,3.8886]
["bitfinex","ETHUSD",1727023009442,2.66462845,2571.9,2571.6,3.8886]
["bitfinex","ETHUSD",1727023009638,2.66462845,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1727023010620,2.66462845,2571.9,2571.5,7.77738]
["bitfinex","ETHUSD",1727023010827,2.66462845,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1727023014556,2.4223895,2571.9,2571.7,3.8884]
["bitfinex","ETHUSD",1727023015035,2.4223895,2571.9,2571.7,7.7768]
["bitfinex","ETHUSD",1727023015532,2.4223895,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1727023020532,0.0372541,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023020846,0.0372541,2571.9,2571.8,8.27608565]
["bitfinex","ETHUSD",1727023021025,0.0372541,2571.9,2571.8,9.87656118]
["bitfinex","ETHUSD",1727023021225,0.0372541,2571.9,2571.8,14.2996427]
["bitfinex","ETHUSD",1727023021620,0.0372541,2571.9,2571.8,14.09836977]
["bitfinex","ETHUSD",1727023021818,0.0372541,2571.9,2571.8,15.72834838]
["bitfinex","ETHUSD",1727023022148,0.0372541,2571.9,2571.8,17.57865682]
["bitfinex","ETHUSD",1727023022307,0.0372541,2571.9,2571.8,17.57757059]
["bitfinex","ETHUSD",1727023022503,0.0372541,2571.9,2571.8,15.94867821]
["bitfinex","ETHUSD",1727023022852,0.0372541,2571.9,2571.8,17.57756686]
["bitfinex","ETHUSD",1727023023602,0.0372541,2571.9,2571.8,17.57755428]
["bitfinex","ETHUSD",1727023025041,0.0372541,2571.9,2571.8,17.57731751]
["bitfinex","ETHUSD",1727023025770,0.0372541,2571.9,2571.8,15.72700907]
["bitfinex","ETHUSD",1727023026360,0.0372541,2571.9,2571.8,17.57731751]
["bitfinex","ETHUSD",1727023026669,0.0372541,2571.9,2571.8,15.72700907]
["bitfinex","ETHUSD",1727023026963,0.0372541,2571.9,2571.8,17.60898884]
["bitfinex","ETHUSD",1727023027175,0.0372541,2571.9,2571.8,15.98010019]
["bitfinex","ETHUSD",1727023027323,0.0372541,2571.9,2571.8,14.12979175]
["bitfinex","ETHUSD",1727023028162,0.0372541,2571.9,2571.8,15.97993888]
["bitfinex","ETHUSD",1727023028465,0.0372541,2571.9,2571.8,9.09038378]
["bitfinex","ETHUSD",1727023028632,0.0372541,2571.9,2571.8,8.27584888]
["bitfinex","ETHUSD",1727023028827,0.13565931,2571.9,2571.8,8.27584888]
["bitfinex","ETHUSD",1727023029136,0.0372541,2571.9,2571.8,8.27584888]
["bitfinex","ETHUSD",1727023029664,0.0372541,2571.9,2571.8,8.27609943]
["bitfinex","ETHUSD",1727023030179,0.13565931,2571.9,2571.8,8.27609943]
["bitfinex","ETHUSD",1727023030345,0.0372541,2571.9,2571.8,8.27609943]
["bitfinex","ETHUSD",1727023030542,0.13565931,2571.9,2571.8,8.27609943]
["bitfinex","ETHUSD",1727023032165,0.13565931,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023032473,0.13565931,2571.9,2571.8,8.27623142]
["bitfinex","ETHUSD",1727023033750,0.13565931,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023033751,2.50435931,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023034069,2.75479524,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023034254,2.50435931,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023042619,0.13565931,2571.9,2571.8,10.71807354]
["bitfinex","ETHUSD",1727023042821,0.0372541,2571.9,2571.8,9.25192]
["bitfinex","ETHUSD",1727023043117,0.13543266,2571.9,2571.8,12.15481481]
["bitfinex","ETHUSD",1727023043290,0.0372541,2571.9,2571.8,12.15481481]
["bitfinex","ETHUSD",1727023043674,0.0372541,2571.9,2571.8,12.96934971]
["bitfinex","ETHUSD",1727023044075,0.0372541,2571.9,2571.8,12.96936595]
["bitfinex","ETHUSD",1727023044603,0.0372541,2571.9,2571.8,13.37650452]
["bitfinex","ETHUSD",1727023044999,0.0372541,2571.9,2571.8,12.15483105]
["bitfinex","ETHUSD",1727023045716,0.0372541,2571.9,2571.8,13.37723184]
["bitfinex","ETHUSD",1727023046706,0.0372541,2571.9,2571.8,13.37725128]
["bitfinex","ETHUSD",1727023046912,0.0372541,2571.9,2571.8,13.37725105]
["bitfinex","ETHUSD",1727023047543,0.0372541,2571.9,2571.8,12.15483105]
["bitfinex","ETHUSD",1727023047907,0.0372541,2571.9,2571.8,13.37724111]
["bitfinex","ETHUSD",1727023048102,0.0372541,2571.9,2571.8,13.3772434]
["bitfinex","ETHUSD",1727023048405,0.0372541,2571.9,2571.8,12.15483105]
["bitfinex","ETHUSD",1727023048728,0.0372541,2571.9,2571.8,10.7664057]
["bitfinex","ETHUSD",1727023048944,0.0372541,2571.9,2571.8,12.15468275]
["bitfinex","ETHUSD",1727023049302,0.0372541,2571.9,2571.8,13.37700866]
["bitfinex","ETHUSD",1727023049503,0.0372541,2571.9,2571.8,12.15468275]
["bitfinex","ETHUSD",1727023049704,0.0372541,2571.9,2571.8,12.76860877]
["bitfinex","ETHUSD",1727023049925,0.0372541,2571.9,2571.8,14.61986155]
["bitfinex","ETHUSD",1727023050441,0.0372541,2571.9,2571.8,14.39749742]
["bitfinex","ETHUSD",1727023050638,0.0372541,2571.9,2571.8,16.2487502]
["bitfinex","ETHUSD",1727023051514,0.0372541,2571.9,2571.8,16.63238924]
["bitfinex","ETHUSD",1727023053113,0.0372541,2571.9,2571.8,16.77298598]
["bitfinex","ETHUSD",1727023053455,0.0372541,2571.9,2571.8,16.63238924]
["bitfinex","ETHUSD",1727023053941,0.0372541,2571.9,2571.8,13.15224781]
["bitfinex","ETHUSD",1727023054145,0.0372541,2571.9,2571.8,14.78113646]
["bitfinex","ETHUSD",1727023054314,0.0372541,2571.9,2571.8,16.63238924]
["bitfinex","ETHUSD",1727023055141,0.0372541,2571.9,2571.8,13.7835714]
["bitfinex","ETHUSD",1727023055772,0.0372541,2571.9,2571.8,14.39735907]
["bitfinex","ETHUSD",1727023055984,0.0372541,2571.9,2571.8,15.00334049]
["bitfinex","ETHUSD",1727023056148,0.0372541,2571.9,2571.8,14.37424012]
["bitfinex","ETHUSD",1727023056683,0.0372541,2571.9,2571.8,14.3743469]
["bitfinex","ETHUSD",1727023056871,0.0372541,2571.9,2571.8,5.66021434]
["bitfinex","ETHUSD",1727023057076,0.0372541,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1727023058154,0.0372541,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023058514,0.13566307,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023058987,0.13566307,2571.9,2571.8,7.27220019]
["bitfinex","ETHUSD",1727023059488,0.13566307,2571.9,2571.8,9.0448663]
["bitfinex","ETHUSD",1727023059660,0.13566307,2571.9,2571.8,7.65613515]
["bitfinex","ETHUSD",1727023059858,2.49016307,2571.9,2571.8,7.27220019]
["bitfinex","ETHUSD",1727023060048,2.64077041,2571.9,2571.8,7.27220019]
["bitfinex","ETHUSD",1727023060255,2.73906607,2571.9,2571.8,7.27220019]
["bitfinex","ETHUSD",1727023060894,2.49004976,2571.9,2571.8,7.27220019]
["bitfinex","ETHUSD",1727023061491,2.49004976,2571.9,2571.8,8.66141048]
["bitfinex","ETHUSD",1727023061692,2.49004976,2571.9,2571.8,7.27220019]
["bitfinex","ETHUSD",1727023062192,2.49004976,2571.9,2571.8,7.6562483]
["bitfinex","ETHUSD",1727023062493,2.49004976,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023064598,2.49004976,2571.9,2571.8,7.27239217]
["bitfinex","ETHUSD",1727023064892,2.49004976,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023065111,2.49004976,2571.9,2571.8,7.27239215]
["bitfinex","ETHUSD",1727023065265,2.49004976,2571.9,2571.8,8.66167433]
["bitfinex","ETHUSD",1727023066363,0.0372541,2571.9,2571.8,10.99678776]
["bitfinex","ETHUSD",1727023066567,0.0372541,2571.9,2571.8,11.61126119]
["bitfinex","ETHUSD",1727023066878,0.0372541,2571.9,2571.8,12.01858185]
["bitfinex","ETHUSD",1727023067504,0.0372541,2571.9,2571.8,14.27752102]
["bitfinex","ETHUSD",1727023067806,0.0372541,2571.9,2571.8,14.35559326]
["bitfinex","ETHUSD",1727023067962,0.0372541,2571.9,2571.8,14.11581275]
["bitfinex","ETHUSD",1727023068162,0.0372541,2571.9,2571.8,17.15267843]
["bitfinex","ETHUSD",1727023070717,0.0372541,2571.9,2571.8,15.88232101]
["bitfinex","ETHUSD",1727023071001,0.0372541,2571.9,2571.8,15.88233332]
["bitfinex","ETHUSD",1727023072693,0.0372541,2571.9,2571.8,15.88235905]
["bitfinex","ETHUSD",1727023075269,0.0372541,2571.9,2571.8,15.11430663]
["bitfinex","ETHUSD",1727023075983,0.0372541,2571.9,2571.8,14.27894979]
["bitfinex","ETHUSD",1727023076300,0.0372541,2571.9,2571.8,10.49887586]
["bitfinex","ETHUSD",1727023077085,0.0372541,2571.9,2571.8,9.50040771]
["bitfinex","ETHUSD",1727023077411,0.0372541,2571.9,2571.8,11.35254658]
["bitfinex","ETHUSD",1727023077571,0.0372541,2571.9,2571.8,9.50023687]
["bitfinex","ETHUSD",1727023077765,0.0372541,2571.9,2571.8,12.35088673]
["bitfinex","ETHUSD",1727023077964,0.0372541,2571.9,2571.8,14.65481462]
["bitfinex","ETHUSD",1727023078392,0.0372541,2571.9,2571.8,10.49856305]
["bitfinex","ETHUSD",1727023078691,0.0372541,2571.9,2571.8,9.27562318]
["bitfinex","ETHUSD",1727023078881,0.0372541,2571.9,2571.8,10.49856305]
["bitfinex","ETHUSD",1727023079902,0.0372541,2571.9,2571.8,9.27562318]
["bitfinex","ETHUSD",1727023080324,0.0372541,2571.9,2571.8,10.09097014]
["bitfinex","ETHUSD",1727023080491,2.3085541,2571.9,2571.8,9.27562318]
["bitfinex","ETHUSD",1727023080673,2.3085541,2571.9,2571.8,8.66126001]
["bitfinex","ETHUSD",1727023081012,2.40447663,2571.9,2571.8,8.27742903]
["bitfinex","ETHUSD",1727023081306,2.3085541,2571.9,2571.8,8.27742903]
["bitfinex","ETHUSD",1727023081516,2.3085541,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023081675,2.3085541,2571.9,2571.8,7.2723689]
["bitfinex","ETHUSD",1727023081872,2.3085541,2571.9,2571.8,7.27237786]
["bitfinex","ETHUSD",1727023082194,2.4044653,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023082595,2.4044653,2571.9,2571.8,7.27236349]
["bitfinex","ETHUSD",1727023082798,2.4044653,2571.9,2571.8,8.66153652]
["bitfinex","ETHUSD",1727023083468,2.4044653,2571.9,2571.8,7.27236349]
["bitfinex","ETHUSD",1727023083668,2.4044653,2571.9,2571.8,8.66154076]
["bitfinex","ETHUSD",1727023083907,2.3085541,2571.9,2571.8,8.66154076]
["bitfinex","ETHUSD",1727023084313,2.4044653,2571.9,2571.8,8.66154076]
["bitfinex","ETHUSD",1727023085375,2.4044653,2571.9,2571.8,7.27236349]
["bitfinex","ETHUSD",1727023085581,2.4044653,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023086980,2.4044653,2571.9,2571.8,8.27749903]
["bitfinex","ETHUSD",1727023087182,2.3085541,2571.9,2571.8,8.66152425]
["bitfinex","ETHUSD",1727023087392,0.0372541,2571.9,2571.8,8.66152425]
["bitfinex","ETHUSD",1727023087595,0.0372541,2571.9,2571.8,11.18236116]
["bitfinex","ETHUSD",1727023088530,0.0372541,2571.9,2571.8,11.79683354]
["bitfinex","ETHUSD",1727023088687,0.0372541,2571.9,2571.8,11.18236116]
["bitfinex","ETHUSD",1727023088891,0.0372541,2571.9,2571.8,10.79833594]
["bitfinex","ETHUSD",1727023089594,0.0372541,2571.9,2571.8,11.18237778]
["bitfinex","ETHUSD",1727023089793,0.0372541,2571.9,2571.8,10.36703082]
["bitfinex","ETHUSD",1727023091924,0.0372541,2571.9,2571.8,11.18237778]
["bitfinex","ETHUSD",1727023092124,0.0372541,2571.9,2571.8,10.36703082]
["bitfinex","ETHUSD",1727023092348,0.0372541,2571.9,2571.8,11.18237778]
["bitfinex","ETHUSD",1727023092525,0.0372541,2571.9,2571.8,8.66154087]
["bitfinex","ETHUSD",1727023094783,0.0372541,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023095009,0.13297643,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023095897,2.51257643,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023098143,2.51257643,2571.9,2571.8,7.27238088]
["bitfinex","ETHUSD",1727023098297,2.51257643,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023104225,2.51257643,2571.9,2571.8,7.27240027]
["bitfinex","ETHUSD",1727023104452,2.51257643,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023109768,0.13297643,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023109940,0.13297643,2571.9,2571.8,8.66164664]
["bitfinex","ETHUSD",1727023110262,0.13297643,2571.9,2571.8,7.27236599]
["bitfinex","ETHUSD",1727023111025,0.13297643,2571.9,2571.8,7.27237253]
["bitfinex","ETHUSD",1727023111470,0.13297643,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023112363,0.13297643,2571.9,2571.8,7.27237507]
["bitfinex","ETHUSD",1727023112569,0.13297643,2571.9,2571.8,7.27236697]
["bitfinex","ETHUSD",1727023113067,0.13297643,2571.9,2571.8,8.66164021]
["bitfinex","ETHUSD",1727023113272,0.13297643,2571.9,2571.8,7.27237374]
["bitfinex","ETHUSD",1727023113567,0.13297643,2571.9,2571.8,8.66161394]
["bitfinex","ETHUSD",1727023113762,0.13297643,2571.9,2571.8,7.27237374]
["bitfinex","ETHUSD",1727023114010,0.13297643,2571.9,2571.8,10.97124532]
["bitfinex","ETHUSD",1727023114271,0.13297643,2571.9,2571.8,11.78659228]
["bitfinex","ETHUSD",1727023114452,0.0372541,2571.9,2571.8,11.78659228]
["bitfinex","ETHUSD",1727023114662,0.13291977,2571.9,2571.8,11.40253854]
["bitfinex","ETHUSD",1727023115014,0.0372541,2571.9,2571.8,11.78659393]
["bitfinex","ETHUSD",1727023115162,0.0372541,2571.9,2571.8,13.82468172]
["bitfinex","ETHUSD",1727023115549,0.0372541,2571.9,2571.8,13.00933476]
["bitfinex","ETHUSD",1727023115848,0.0372541,2571.9,2571.8,14.23227463]
["bitfinex","ETHUSD",1727023116049,0.0372541,2571.9,2571.8,16.08482181]
["bitfinex","ETHUSD",1727023116248,0.0372541,2571.9,2571.8,14.23227463]
["bitfinex","ETHUSD",1727023116467,0.0372541,2571.9,2571.8,16.08482181]
["bitfinex","ETHUSD",1727023116880,0.0372541,2571.9,2571.8,13.00933476]
["bitfinex","ETHUSD",1727023117045,0.0372541,2571.9,2571.8,13.82500171]
["bitfinex","ETHUSD",1727023117247,0.0372541,2571.9,2571.8,13.00933476]
["bitfinex","ETHUSD",1727023117447,0.0372541,2571.9,2571.8,14.23227463]
["bitfinex","ETHUSD",1727023117653,0.0372541,2571.9,2571.8,13.8251291]
["bitfinex","ETHUSD",1727023117891,0.0372541,2571.9,2571.8,12.62527937]
["bitfinex","ETHUSD",1727023118247,0.0372541,2571.9,2571.8,16.08519226]
["bitfinex","ETHUSD",1727023119159,0.0372541,2571.9,2571.8,16.08595086]
["bitfinex","ETHUSD",1727023121188,0.0372541,2571.9,2571.8,16.49355415]
["bitfinex","ETHUSD",1727023122084,0.0372541,2571.9,2571.8,18.09284383]
["bitfinex","ETHUSD",1727023124260,0.0372541,2571.9,2571.8,17.70865046]
["bitfinex","ETHUSD",1727023124457,0.0372541,2571.9,2571.8,18.09306435]
["bitfinex","ETHUSD",1727023128901,0.0372541,2571.9,2571.8,18.09337724]
["bitfinex","ETHUSD",1727023132905,0.0372541,2571.9,2571.8,16.0533841]
["bitfinex","ETHUSD",1727023133209,0.0372541,2571.9,2571.8,18.09337724]
["bitfinex","ETHUSD",1727023133379,0.0372541,2571.9,2571.8,17.6850399]
["bitfinex","ETHUSD",1727023133584,0.0372541,2571.9,2571.8,16.05302575]
["bitfinex","ETHUSD",1727023134000,0.0372541,2571.9,2571.8,17.68459187]
["bitfinex","ETHUSD",1727023134990,0.0372541,2571.9,2571.8,17.68452006]
["bitfinex","ETHUSD",1727023138825,0.0372541,2571.9,2571.8,17.68427606]
["bitfinex","ETHUSD",1727023140129,0.0372541,2571.9,2571.8,17.29986217]
["bitfinex","ETHUSD",1727023140706,0.0372541,2571.9,2571.8,17.68398892]
["bitfinex","ETHUSD",1727023141663,0.0372541,2571.9,2571.8,17.68373184]
["bitfinex","ETHUSD",1727023142536,0.0372541,2571.9,2571.8,17.29960509]
["bitfinex","ETHUSD",1727023142738,0.0372541,2571.9,2571.8,17.68372796]
["bitfinex","ETHUSD",1727023143075,0.0372541,2571.9,2571.8,11.73832762]
["bitfinex","ETHUSD",1727023143281,0.0372541,2571.9,2571.8,9.88554797]
["bitfinex","ETHUSD",1727023143599,0.0372541,2571.9,2571.8,8.66200807]
["bitfinex","ETHUSD",1727023143789,0.0372541,2571.9,2571.8,9.47779948]
["bitfinex","ETHUSD",1727023144478,2.3642541,2571.9,2571.8,6.47779948]
["bitfinex","ETHUSD",1727023144649,2.71967972,2571.9,2571.8,0.38412287]
["bitfinex","ETHUSD",1727023144846,2.71967972,2571.9,2571.7,3.88847]
["bitfinex","ETHUSD",1727023144847,2.80862102,2571.9,2571.7,3.88847]
["bitfinex","ETHUSD",1727023145163,2.80862102,2571.9,2571.7,7.77686]
["bitfinex","ETHUSD",1727023145664,2.80862102,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1727023145886,2.80862102,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023146175,2.4531954,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023146532,2.3642541,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1727023146793,0.0372541,2571.9,2571.8,10.66802582]
["bitfinex","ETHUSD",1727023147077,0.0372541,2571.9,2571.8,14.08451406]
["bitfinex","ETHUSD",1727023147227,0.0372541,2571.9,2571.8,16.53200124]
["bitfinex","ETHUSD",1727023147427,0.0372541,2571.9,2571.8,18.57404036]
["bitfinex","ETHUSD",1727023147782,0.0372541,2571.9,2571.8,14.5523626]
["bitfinex","ETHUSD",1727023148068,0.0372541,2571.9,2571.8,16.12642156]
["bitfinex","ETHUSD",1727023148227,0.0372541,2571.9,2571.8,18.16507742]
["bitfinex","ETHUSD",1727023148979,0.0372541,2571.9,2571.8,16.56753158]
["bitfinex","ETHUSD",1727023149276,0.0372541,2571.9,2571.8,16.56758074]
["bitfinex","ETHUSD",1727023149836,0.0372541,2571.9,2571.8,16.18347476]
["bitfinex","ETHUSD",1727023150269,0.0372541,2571.9,2571.8,14.5523626]
["bitfinex","ETHUSD",1727023150582,0.0372541,2571.9,2571.8,11.73840478]
["bitfinex","ETHUSD",1727023150937,0.0372541,2571.9,2571.8,11.73825552]
["bitfinex","ETHUSD",1727023151329,0.0372541,2571.9,2571.8,12.14601555]
["bitfinex","ETHUSD",1727023151634,0.0372541,2571.9,2571.8,11.73831798]
["bitfinex","ETHUSD",1727023152499,0.0372541,2571.9,2571.8,11.35431563]
["bitfinex","ETHUSD",1727023152639,0.0372541,2571.9,2571.8,11.35431694]
["bitfinex","ETHUSD",1727023152844,0.0372541,2571.9,2571.8,10.514845]
["bitfinex","ETHUSD",1727023153040,0.0372541,2571.9,2571.8,10.89902616]
["bitfinex","ETHUSD",1727023153239,0.0372541,2571.9,2571.8,12.53026544]
["bitfinex","ETHUSD",1727023153443,0.0372541,2571.9,2571.8,12.14609466]
["bitfinex","ETHUSD",1727023155359,0.0372541,2571.9,2571.8,14.31040696]
["bitfinex","ETHUSD",1727023155852,0.0372541,2571.9,2571.8,14.31090756]
["bitfinex","ETHUSD",1727023156261,0.0372541,2571.9,2571.8,12.14659526]
["bitfinex","ETHUSD",1727023156474,0.0372541,2571.9,2571.8,9.88659838]
["bitfinex","ETHUSD",1727023156475,2.3340541,2571.9,2571.8,9.88659838]
["bitfinex","ETHUSD",1727023156643,2.3340541,2571.9,2571.8,8.66257633]
["bitfinex","ETHUSD",1727023156844,2.3340541,2571.9,2571.8,9.47865018]
["bitfinex","ETHUSD",1727023157064,2.41714152,2571.9,2571.8,8.66257633]
["bitfinex","ETHUSD",1727023157271,2.3340541,2571.9,2571.8,8.66257633]
["bitfinex","ETHUSD",1727023157468,2.41714152,2571.9,2571.8,8.66257633]
["bitfinex","ETHUSD",1727023157882,2.41714152,2571.9,2571.8,11.74034809]
["bitfinex","ETHUSD",1727023158085,2.41714152,2571.9,2571.8,9.47869997]
["bitfinex","ETHUSD",1727023158587,2.41714152,2571.9,2571.8,9.47873873]
["bitfinex","ETHUSD",1727023158798,2.41714152,2571.9,2571.8,9.47871365]
["bitfinex","ETHUSD",1727023158946,2.41714152,2571.9,2571.8,9.09455241]
["bitfinex","ETHUSD",1727023159650,2.41714152,2571.9,2571.8,10.09388843]
["bitfinex","ETHUSD",1727023160280,2.41714152,2571.9,2571.8,10.0939084]
["bitfinex","ETHUSD",1727023160505,2.41714152,2571.9,2571.8,10.09426154]
["bitfinex","ETHUSD",1727023160660,2.41714152,2571.9,2571.8,9.27808433]
["bitfinex","ETHUSD",1727023160851,2.41714152,2571.9,2571.8,10.09425652]
["bitfinex","ETHUSD",1727023161392,2.41714152,2571.9,2571.8,9.27808433]
["bitfinex","ETHUSD",1727023162050,2.41714152,2571.9,2571.8,8.27874831]
["bitfinex","ETHUSD",1727023162250,0.12034152,2571.9,2571.8,8.27874831]
["bitfinex","ETHUSD",1727023162446,0.12034152,2571.9,2571.8,12.35594808]
["bitfinex","ETHUSD",1727023163292,0.12034152,2571.9,2571.8,12.35586836]
["bitfinex","ETHUSD",1727023164189,0.12034152,2571.9,2571.8,13.86664243]
["bitfinex","ETHUSD",1727023164546,0.0372541,2571.9,2571.8,13.86664243]
["bitfinex","ETHUSD",1727023165303,0.0372541,2571.9,2571.8,13.86662184]
["bitfinex","ETHUSD",1727023165956,0.0372541,2571.9,2571.8,12.23538256]
["bitfinex","ETHUSD",1727023166169,0.0372541,2571.9,2571.8,13.86662184]
["bitfinex","ETHUSD",1727023166988,0.0372541,2571.9,2571.8,13.45957192]
["bitfinex","ETHUSD",1727023168449,0.0372541,2571.9,2571.8,12.23538256]
["bitfinex","ETHUSD",1727023169351,0.0372541,2571.9,2571.8,13.86662184]
["bitfinex","ETHUSD",1727023170037,0.0372541,2571.9,2571.8,13.45955124]
["bitfinex","ETHUSD",1727023170156,0.0372541,2571.9,2571.8,13.45960919]
["bitfinex","ETHUSD",1727023170462,0.0372541,2571.9,2571.8,13.86662184]
["bitfinex","ETHUSD",1727023172163,2.4041541,2571.9,2571.8,7.46840388]
["bitfinex","ETHUSD",1727023172363,2.48692,2571.9,2571.8,5.20652745]
["bitfinex","ETHUSD",1727023172578,2.48692,2571.9,2571.8,9.09484745]
["bitfinex","ETHUSD",1727023172775,2.77184631,2571.9,2571.8,9.09484745]
["bitfinex","ETHUSD",1727023172997,2.77184631,2571.9,2571.8,8.278648]
["bitfinex","ETHUSD",1727023173464,2.48633784,2571.9,2571.8,8.278648]
["bitfinex","ETHUSD",1727023173803,0.11943784,2571.9,2571.8,8.278648]
["bitfinex","ETHUSD",1727023174811,0.11943784,2571.9,2571.8,8.27869208]
["bitfinex","ETHUSD",1727023174964,0.11943784,2571.9,2571.8,9.09489153]
["bitfinex","ETHUSD",1727023175197,0.0372541,2571.9,2571.8,9.09489153]
["bitfinex","ETHUSD",1727023175629,2.4041541,2571.9,2571.8,8.27869208]
["bitfinex","ETHUSD",1727023176100,2.64456951,2571.9,2571.8,8.27869208]
["bitfinex","ETHUSD",1727023176598,2.4041541,2571.9,2571.8,8.27869208]
["bitfinex","ETHUSD",1727023177332,0.0372541,2571.9,2571.8,8.27869208]
["bitfinex","ETHUSD",1727023177534,0.0372541,2571.9,2571.8,9.09489153]
["bitfinex","ETHUSD",1727023178035,0.0372541,2571.9,2571.8,11.35644521]
["bitfinex","ETHUSD",1727023178533,0.0372541,2571.9,2571.8,11.3561666]
["bitfinex","ETHUSD",1727023178735,0.0372541,2571.9,2571.8,13.60525568]
["bitfinex","ETHUSD",1727023179635,0.0372541,2571.9,2571.8,12.2148836]
["bitfinex","ETHUSD",1727023179936,0.0372541,2571.9,2571.8,13.60502529]
["bitfinex","ETHUSD",1727023182235,0.0372541,2571.9,2571.8,14.01231018]
["bitfinex","ETHUSD",1727023182402,0.0372541,2571.9,2571.8,12.3810709]
["bitfinex","ETHUSD",1727023183297,0.0372541,2571.9,2571.8,14.01231018]
["bitfinex","ETHUSD",1727023184443,0.0372541,2571.9,2571.8,14.0124194]
["bitfinex","ETHUSD",1727023185358,0.0372541,2571.9,2571.8,14.0132595]
["bitfinex","ETHUSD",1727023186436,0.0372541,2571.9,2571.8,16.4861595]
["bitfinex","ETHUSD",1727023186839,0.0372541,2571.9,2571.8,17.17053322]
["bitfinex","ETHUSD",1727023187040,0.0372541,2571.9,2571.8,14.85408012]
["bitfinex","ETHUSD",1727023187659,0.0372541,2571.9,2571.8,18.49129654]
["bitfinex","ETHUSD",1727023187809,0.0372541,2571.9,2571.8,17.3012944]
["bitfinex","ETHUSD",1727023188010,0.0372541,2571.9,2571.8,16.89364021]
["bitfinex","ETHUSD",1727023188411,0.0372541,2571.9,2571.8,16.4857173]
["bitfinex","ETHUSD",1727023189360,0.0372541,2571.9,2571.8,14.85408012]
["bitfinex","ETHUSD",1727023189561,0.0372541,2571.9,2571.8,16.4857173]
["bitfinex","ETHUSD",1727023193888,0.0372541,2571.9,2571.8,16.48582319]
["bitfinex","ETHUSD",1727023194235,0.0372541,2571.9,2571.8,14.85418601]
["bitfinex","ETHUSD",1727023194861,0.0372541,2571.9,2571.8,16.4865637]
["bitfinex","ETHUSD",1727023195035,0.0372541,2571.9,2571.8,16.48655304]
["bitfinex","ETHUSD",1727023197692,0.0372541,2571.9,2571.8,16.89445651]
["bitfinex","ETHUSD",1727023198823,0.0372541,2571.9,2571.8,16.89477891]
["bitfinex","ETHUSD",1727023200313,0.0372541,2571.9,2571.8,15.24288132]
["bitfinex","ETHUSD",1727023200514,0.0372541,2571.9,2571.8,15.24294787]
["bitfinex","ETHUSD",1727023200715,0.0372541,2571.9,2571.8,17.30286962]
["bitfinex","ETHUSD",1727023201029,0.0372541,2571.9,2571.8,17.30256109]
["bitfinex","ETHUSD",1727023202035,0.0372541,2571.9,2571.8,17.30169608]
["bitfinex","ETHUSD",1727023203285,0.0372541,2571.9,2571.8,17.69012293]
["bitfinex","ETHUSD",1727023203593,0.0372541,2571.9,2571.8,17.82878503]
["bitfinex","ETHUSD",1727023203920,0.0372541,2571.9,2571.8,17.44035818]
["bitfinex","ETHUSD",1727023204105,0.0372541,2571.9,2571.8,17.82878198]
["bitfinex","ETHUSD",1727023204318,0.0372541,2571.9,2571.8,16.43236035]
["bitfinex","ETHUSD",1727023204482,0.0372541,2571.9,2571.8,18.08312101]
["bitfinex","ETHUSD",1727023206047,0.0372541,2571.9,2571.8,16.04393655]
["bitfinex","ETHUSD",1727023206429,0.0372541,2571.9,2571.8,17.43175674]
["bitfinex","ETHUSD",1727023206648,0.0372541,2571.9,2571.8,17.43125951]
["bitfinex","ETHUSD",1727023206953,0.0372541,2571.9,2571.8,19.47038528]
["bitfinex","ETHUSD",1727023207161,0.0372541,2571.9,2571.8,17.43125951]
["bitfinex","ETHUSD",1727023207459,0.0372541,2571.9,2571.8,19.47035876]
["bitfinex","ETHUSD",1727023207751,0.0372541,2571.9,2571.8,19.47036735]
["bitfinex","ETHUSD",1727023207959,0.0372541,2571.9,2571.8,19.47034847]
["bitfinex","ETHUSD",1727023208105,0.0372541,2571.9,2571.8,17.43125951]
["bitfinex","ETHUSD",1727023208410,0.0372541,2571.9,2571.8,19.47034208]
["bitfinex","ETHUSD",1727023208612,0.0372541,2571.9,2571.8,19.47036232]
["bitfinex","ETHUSD",1727023209239,0.0372541,2571.9,2571.8,19.47034394]
["bitfinex","ETHUSD",1727023209553,0.0372541,2571.9,2571.8,17.43125951]
["bitfinex","ETHUSD",1727023211435,0.0372541,2571.9,2571.8,17.43106494]
["bitfinex","ETHUSD",1727023212078,0.0372541,2571.9,2571.8,17.81944746]
["bitfinex","ETHUSD",1727023212385,0.0372541,2571.9,2571.8,17.81938384]
["bitfinex","ETHUSD",1727023212539,0.0372541,2571.9,2571.8,19.87762501]
["bitfinex","ETHUSD",1727023213181,0.0372541,2571.9,2571.8,17.43106494]
["bitfinex","ETHUSD",1727023213950,0.0372541,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1727023214147,0.0372541,2572.7,2572.6,5.2765234]
["bitfinex","ETHUSD",1727023214645,0.0372541,2572.7,2572.6,9.09181124]
["bitfinex","ETHUSD",1727023217480,0.0372541,2572.7,2572.6,10.69736255]
["bitfinex","ETHUSD",1727023219447,0.0372541,2572.7,2572.6,9.88207471]
["bitfinex","ETHUSD",1727023219647,0.0372541,2572.7,2572.6,10.69736255]
["bitfinex","ETHUSD",1727023219857,0.0372541,2572.7,2572.6,13.59220647]
["bitfinex","ETHUSD",1727023220958,0.0372541,2572.7,2572.6,10.69651327]
["bitfinex","ETHUSD",1727023221160,0.0372541,2572.7,2572.6,10.69652244]
["bitfinex","ETHUSD",1727023223204,0.0372541,2572.7,2572.6,9.88207471]
["bitfinex","ETHUSD",1727023223385,0.0372541,2572.7,2572.6,9.88013194]
["bitfinex","ETHUSD",1727023223581,0.0372541,2572.7,2572.6,10.69456527]
["bitfinex","ETHUSD",1727023223786,0.0372541,2572.7,2572.6,9.88013194]
["bitfinex","ETHUSD",1727023224311,0.0372541,2572.7,2572.6,10.69450746]
["bitfinex","ETHUSD",1727023225181,0.0372541,2572.7,2572.6,9.88013194]
["bitfinex","ETHUSD",1727023225384,0.0372541,2572.7,2572.6,8.27458063]
["bitfinex","ETHUSD",1727023225696,0.0372541,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1727023226008,0.0372541,2572.7,2572.6,8.27450481]
["bitfinex","ETHUSD",1727023226801,0.0372541,2572.7,2572.6,9.08886023]
["bitfinex","ETHUSD",1727023227909,2.3147541,2572.7,2572.6,8.27450481]
["bitfinex","ETHUSD",1727023228300,2.39013628,2572.7,2572.6,8.27450481]
["bitfinex","ETHUSD",1727023228500,2.3147541,2572.7,2572.6,8.27450481]
["bitfinex","ETHUSD",1727023229809,2.3147541,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1727023230222,2.3147541,2572.7,2572.6,8.27468565]
["bitfinex","ETHUSD",1727023230608,2.3147541,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1727023231043,2.3147541,2572.7,2572.6,8.27471033]
["bitfinex","ETHUSD",1727023231210,2.3147541,2572.7,2572.6,8.27472363]
["bitfinex","ETHUSD",1727023231411,2.3147541,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1727023237249,2.3147541,2572.7,2572.6,8.27517095]
["bitfinex","ETHUSD",1727023238087,2.3147541,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1727023238671,2.3147541,2572.7,2572.6,8.27534295]
["bitfinex","ETHUSD",1727023238982,0.0372541,2572.7,2572.6,9.57303779]
["bitfinex","ETHUSD",1727023239186,0.0372541,2572.7,2572.6,10.38739321]
["bitfinex","ETHUSD",1727023239577,0.0372541,2572.7,2572.6,9.57303779]
["bitfinex","ETHUSD",1727023239998,0.0372541,2572.7,2572.6,10.38794724]
["bitfinex","ETHUSD",1727023240169,0.0372541,2572.7,2572.6,10.38798939]
["bitfinex","ETHUSD",1727023240373,0.0372541,2572.7,2572.6,10.38805562]
["bitfinex","ETHUSD",1727023240585,0.0372541,2572.7,2572.6,9.57307994]
["bitfinex","ETHUSD",1727023240792,0.0372541,2572.7,2572.6,10.38805537]
["bitfinex","ETHUSD",1727023243469,0.0372541,2572.7,2572.6,9.57307994]
["bitfinex","ETHUSD",1727023244318,0.0372541,2572.7,2572.6,9.09070593]
["bitfinex","ETHUSD",1727023244803,0.0372541,2572.7,2572.6,7.70243083]
["bitfinex","ETHUSD",1727023245011,0.0372541,2572.7,2572.6,9.09161143]
["bitfinex","ETHUSD",1727023245330,0.0372541,2572.7,2572.6,9.09185865]
["bitfinex","ETHUSD",1727023245466,0.0372541,2572.7,2572.6,11.34959047]
["bitfinex","ETHUSD",1727023245663,0.0372541,2572.7,2572.6,13.15529185]
["bitfinex","ETHUSD",1727023249604,0.0372541,2572.7,2572.6,10.08199198]
["bitfinex","ETHUSD",1727023249808,0.0372541,2572.7,2572.6,13.15748203]
["bitfinex","ETHUSD",1727023250004,0.0372541,2572.7,2572.6,11.30492374]
["bitfinex","ETHUSD",1727023250176,0.0372541,2572.7,2572.6,10.08199198]
["bitfinex","ETHUSD",1727023250424,0.0372541,2572.7,2572.6,13.15755403]
["bitfinex","ETHUSD",1727023251955,0.0372541,2572.7,2572.6,15.37511988]
["bitfinex","ETHUSD",1727023252250,0.0372541,2572.7,2572.6,17.00569556]
["bitfinex","ETHUSD",1727023252710,0.0372541,2572.7,2572.6,16.59876619]
["bitfinex","ETHUSD",1727023252913,0.0372541,2572.7,2572.6,16.59877706]
["bitfinex","ETHUSD",1727023253132,0.0372541,2572.7,2572.6,17.00569556]
["bitfinex","ETHUSD",1727023254536,0.0372541,2572.7,2572.6,17.00657571]
["bitfinex","ETHUSD",1727023254875,0.0372541,2572.7,2572.6,15.37600003]
["bitfinex","ETHUSD",1727023255079,0.0372541,2572.7,2572.6,17.00657571]
["bitfinex","ETHUSD",1727023255277,0.0372541,2572.7,2572.6,15.37600003]
["bitfinex","ETHUSD",1727023255582,0.0372541,2572.7,2572.6,17.00812997]
["bitfinex","ETHUSD",1727023256369,0.0372541,2572.7,2572.6,15.37600003]
["bitfinex","ETHUSD",1727023256841,0.0372541,2572.7,2572.6,17.00833674]
["bitfinex","ETHUSD",1727023258277,0.0372541,2572.7,2572.6,15.37600003]
["bitfinex","ETHUSD",1727023258781,0.0372541,2572.7,2572.6,17.00887697]
["bitfinex","ETHUSD",1727023258940,0.0372541,2572.7,2572.6,15.37600003]
["bitfinex","ETHUSD",1727023259337,0.0372541,2572.7,2572.6,13.98593928]
["bitfinex","ETHUSD",1727023259537,0.0372541,2572.7,2572.6,17.4179975]
["bitfinex","ETHUSD",1727023260278,0.0372541,2572.7,2572.6,15.37685364]
["bitfinex","ETHUSD",1727023262347,0.0372541,2572.7,2572.6,11.93635603]
["bitfinex","ETHUSD",1727023262651,0.0372541,2572.7,2572.6,10.13065465]
["bitfinex","ETHUSD",1727023263283,0.0372541,2572.7,2572.6,12.17165327]
["bitfinex","ETHUSD",1727023263486,0.0372541,2572.7,2572.6,10.13065465]
["bitfinex","ETHUSD",1727023263860,0.0372541,2572.7,2572.6,12.17165327]
["bitfinex","ETHUSD",1727023264254,0.0372541,2572.7,2572.6,10.13065465]
["bitfinex","ETHUSD",1727023264462,0.0372541,2572.7,2572.6,12.17165327]
["bitfinex","ETHUSD",1727023264657,0.0372541,2572.7,2572.6,14.14001336]
["bitfinex","ETHUSD",1727023265076,0.0372541,2572.7,2572.6,12.09901474]
["bitfinex","ETHUSD",1727023265285,0.0372541,2572.7,2572.6,14.14001336]
["bitfinex","ETHUSD",1727023267460,0.0372541,2572.7,2572.6,12.09901474]
["bitfinex","ETHUSD",1727023267660,0.0372541,2572.7,2572.6,14.13991073]
["bitfinex","ETHUSD",1727023267901,0.0372541,2572.7,2572.6,12.09890597]
["bitfinex","ETHUSD",1727023268196,0.0372541,2572.7,2572.6,14.13991073]
["bitfinex","ETHUSD",1727023268697,0.0372541,2572.7,2572.6,12.09890597]
["bitfinex","ETHUSD",1727023269088,0.0372541,2572.7,2572.6,14.13991073]
["bitfinex","ETHUSD",1727023269538,0.0372541,2572.7,2572.6,12.09890597]
["bitfinex","ETHUSD",1727023269829,0.0372541,2572.7,2572.6,11.35523394]
["bitfinex","ETHUSD",1727023270032,2.2951541,2572.7,2572.6,7.46812394]
["bitfinex","ETHUSD",1727023270325,2.2951541,2572.7,2572.6,5.27791559]
["bitfinex","ETHUSD",1727023270508,0.15126044,2572.7,2572.6,6.094402]
["bitfinex","ETHUSD",1727023270675,0.0372541,2572.7,2572.6,5.27791559]
["bitfinex","ETHUSD",1727023270878,0.0372541,2572.7,2572.6,8.3567386]
["bitfinex","ETHUSD",1727023271617,0.0372541,2572.7,2572.6,11.3567386]
["bitfinex","ETHUSD",1727023272321,0.0372541,2572.7,2572.6,11.35647777]
["bitfinex","ETHUSD",1727023273984,0.0372541,2572.7,2572.6,8.27765476]
["bitfinex","ETHUSD",1727023274242,0.0372541,2572.7,2572.6,11.35638971]
["bitfinex","ETHUSD",1727023277054,0.0372541,2572.7,2572.6,10.13162999]
["bitfinex","ETHUSD",1727023277198,0.0372541,2572.7,2572.6,11.35610128]
["bitfinex","ETHUSD",1727023277401,0.0372541,2572.7,2572.6,14.67251762]
["bitfinex","ETHUSD",1727023277594,0.0372541,2572.7,2572.6,13.03960601]
["bitfinex","ETHUSD",1727023278008,0.0372541,2572.7,2572.6,15.08041781]
["bitfinex","ETHUSD",1727023278626,0.0372541,2572.7,2572.6,13.03960601]
["bitfinex","ETHUSD",1727023278942,0.0372541,2572.7,2572.6,15.08041781]
["bitfinex","ETHUSD",1727023279431,0.0372541,2572.7,2572.6,13.03960601]
["bitfinex","ETHUSD",1727023279633,0.0372541,2572.7,2572.6,12.23718868]
["bitfinex","ETHUSD",1727023280233,0.0372541,2572.7,2572.6,13.42678629]
["bitfinex","ETHUSD",1727023283437,0.0372541,2572.7,2572.6,12.23718868]
["bitfinex","ETHUSD",1727023283737,0.0372541,2572.7,2572.6,12.23744101]
["bitfinex","ETHUSD",1727023284247,0.0372541,2572.7,2572.6,13.42703862]
["bitfinex","ETHUSD",1727023284738,0.0372541,2572.7,2572.6,12.23744101]
["bitfinex","ETHUSD",1727023285447,0.0372541,2572.7,2572.6,12.62196542]
["bitfinex","ETHUSD",1727023287719,0.0372541,2572.7,2572.6,12.23744101]
["bitfinex","ETHUSD",1727023288208,0.0372541,2572.7,2572.6,12.62195817]
["bitfinex","ETHUSD",1727023288407,0.0372541,2572.7,2572.6,13.81155578]
["bitfinex","ETHUSD",1727023288652,0.0372541,2572.7,2572.6,14.56107311]
["bitfinex","ETHUSD",1727023288806,0.0372541,2572.7,2572.6,16.6022458]
["bitfinex","ETHUSD",1727023291813,0.0372541,2572.7,2572.6,16.21772864]
["bitfinex","ETHUSD",1727023292048,0.0372541,2572.7,2572.6,16.60224384]
["bitfinex","ETHUSD",1727023294813,0.0372541,2572.7,2572.6,17.01047838]
["bitfinex","ETHUSD",1727023295322,0.0372541,2572.7,2572.6,16.87883239]
["bitfinex","ETHUSD",1727023296252,0.0372541,2572.7,2572.6,16.87834646]
["bitfinex","ETHUSD",1727023296554,0.0372541,2572.7,2572.6,14.56058522]
["bitfinex","ETHUSD",1727023297147,0.0372541,2572.7,2572.6,16.87834646]
["bitfinex","ETHUSD",1727023297459,0.0372541,2572.7,2572.6,14.56058522]
["bitfinex","ETHUSD",1727023298043,0.0372541,2572.7,2572.6,14.17607002]
["bitfinex","ETHUSD",1727023298241,0.0372541,2572.7,2572.6,14.56029929]
["bitfinex","ETHUSD",1727023298446,0.0372541,2572.7,2572.6,17.00735083]
["bitfinex","ETHUSD",1727023300128,0.0372541,2572.7,2572.6,17.00697396]
["bitfinex","ETHUSD",1727023300926,0.0372541,2572.7,2572.6,17.00547411]
["bitfinex","ETHUSD",1727023301325,0.0372541,2572.7,2572.6,16.62124484]
["bitfinex","ETHUSD",1727023302265,0.0372541,2572.7,2572.6,17.00529434]
["bitfinex","ETHUSD",1727023305087,0.0372541,2572.7,2572.6,14.55896187]
["bitfinex","ETHUSD",1727023305668,0.0372541,2572.7,2572.6,17.00350582]
["bitfinex","ETHUSD",1727023306264,0.0372541,2572.7,2572.6,14.55831281]
["bitfinex","ETHUSD",1727023306470,0.0372541,2572.7,2572.6,17.00350582]
["bitfinex","ETHUSD",1727023306994,0.0372541,2572.7,2572.6,14.55831281]
["bitfinex","ETHUSD",1727023307560,0.0372541,2572.7,2572.6,10.51363918]
["bitfinex","ETHUSD",1727023307760,0.0372541,2572.7,2572.6,8.75973776]
["bitfinex","ETHUSD",1727023308073,0.0372541,2572.7,2572.6,8.35226679]
["bitfinex","ETHUSD",1727023308391,0.0372541,2572.7,2572.6,6.88207975]
["bitfinex","ETHUSD",1727023308963,0.0372541,2572.7,2572.6,5.65940264]
["bitfinex","ETHUSD",1727023309278,0.0372541,2572.7,2572.6,6.47455153]
["bitfinex","ETHUSD",1727023309485,0.0372541,2572.7,2572.6,6.84900025]
["bitfinex","ETHUSD",1727023309658,0.0372541,2572.7,2572.6,7.6641184]
["bitfinex","ETHUSD",1727023309859,0.0372541,2572.7,2572.6,8.07167736]
["bitfinex","ETHUSD",1727023310098,0.0372541,2572.7,2572.6,6.84900025]
["bitfinex","ETHUSD",1727023310264,0.0372541,2572.7,2572.6,9.84900025]
["bitfinex","ETHUSD",1727023310465,0.0372541,2572.7,2572.6,9.8490151]
["bitfinex","ETHUSD",1727023310942,0.0372541,2572.7,2572.6,11.07169221]
["bitfinex","ETHUSD",1727023311139,0.0372541,2572.7,2572.6,9.8490151]
["bitfinex","ETHUSD",1727023311739,0.0372541,2572.7,2572.6,11.07169221]
["bitfinex","ETHUSD",1727023311958,0.0372541,2572.7,2572.6,9.8490151]
["bitfinex","ETHUSD",1727023312447,0.0372541,2572.7,2572.6,11.07169221]
["bitfinex","ETHUSD",1727023313241,0.0372541,2572.7,2572.6,13.33321007]
["bitfinex","ETHUSD",1727023313451,0.0372541,2572.7,2572.6,15.25903706]
["bitfinex","ETHUSD",1727023313938,0.0372541,2572.7,2572.6,13.62888898]
["bitfinex","ETHUSD",1727023314109,0.0372541,2572.7,2572.6,14.87517721]
["bitfinex","ETHUSD",1727023314304,0.0372541,2572.7,2572.6,13.24502913]
["bitfinex","ETHUSD",1727023314746,0.0372541,2572.7,2572.6,16.05899156]
["bitfinex","ETHUSD",1727023314947,0.0372541,2572.7,2572.6,17.68905935]
["bitfinex","ETHUSD",1727023315850,0.0372541,2572.7,2572.6,17.6889972]
["bitfinex","ETHUSD",1727023316034,0.0372541,2572.7,2572.6,17.68905786]
["bitfinex","ETHUSD",1727023316420,0.0372541,2572.7,2572.6,16.05899156]
["bitfinex","ETHUSD",1727023316606,0.0372541,2572.7,2572.6,18.09680134]
["bitfinex","ETHUSD",1727023316811,0.0372541,2572.7,2572.6,18.23883596]
["bitfinex","ETHUSD",1727023317009,0.0372541,2572.7,2572.6,19.03028706]
["bitfinex","ETHUSD",1727023317243,0.0372541,2572.7,2572.6,16.05901828]
["bitfinex","ETHUSD",1727023317414,0.0372541,2572.7,2572.6,18.50439001]
["bitfinex","ETHUSD",1727023319820,0.0372541,2572.7,2572.6,18.50392138]
["bitfinex","ETHUSD",1727023320560,0.0372541,2572.7,2572.6,18.12003223]
["bitfinex","ETHUSD",1727023320727,0.0372541,2572.7,2572.6,18.50390177]
["bitfinex","ETHUSD",1727023321934,0.0372541,2572.7,2572.6,16.05887625]
["bitfinex","ETHUSD",1727023322133,0.0372541,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1727023322333,0.0372541,2573.4,2573.3,14.43100526]
["bitfinex","ETHUSD",1727023322563,0.0372541,2573.4,2573.3,16.06074518]
["bitfinex","ETHUSD",1727023322866,0.0372541,2573.4,2573.3,14.43100526]
["bitfinex","ETHUSD",1727023323092,0.0372541,2573.4,2573.3,14.43083955]
["bitfinex","ETHUSD",1727023323364,0.0372541,2573.4,2573.3,16.08335327]
["bitfinex","ETHUSD",1727023323872,0.0372541,2573.4,2573.3,16.46702015]
["bitfinex","ETHUSD",1727023324431,0.0372541,2573.4,2573.3,14.43063689]
["bitfinex","ETHUSD",1727023325067,0.0372541,2573.4,2573.3,14.43044774]
["bitfinex","ETHUSD",1727023325472,0.0372541,2573.4,2573.3,16.05877499]
["bitfinex","ETHUSD",1727023326301,0.0372541,2573.4,2573.3,15.67529726]
["bitfinex","ETHUSD",1727023326514,0.0372541,2573.4,2573.3,13.41404474]
["bitfinex","ETHUSD",1727023326668,0.0372541,2573.4,2573.3,13.82125037]
["bitfinex","ETHUSD",1727023326864,0.0372541,2573.4,2573.3,15.67529726]
["bitfinex","ETHUSD",1727023327080,0.0372541,2573.4,2573.3,14.20466148]
["bitfinex","ETHUSD",1727023327713,0.0372541,2573.4,2573.3,13.71820837]
["bitfinex","ETHUSD",1727023328002,0.0372541,2573.4,2573.3,11.45518827]
["bitfinex","ETHUSD",1727023329494,0.0372541,2573.4,2573.3,10.23424618]
["bitfinex","ETHUSD",1727023330007,0.0372541,2573.4,2573.3,11.45497237]
["bitfinex","ETHUSD",1727023332607,0.0372541,2573.4,2573.3,11.45461609]
["bitfinex","ETHUSD",1727023332808,0.0372541,2573.4,2573.3,11.07120498]
["bitfinex","ETHUSD",1727023333319,0.0372541,2573.4,2573.3,11.45442271]
["bitfinex","ETHUSD",1727023333469,0.0372541,2573.4,2573.3,14.20252377]
["bitfinex","ETHUSD",1727023333906,0.0372541,2573.4,2573.3,12.57419652]
["bitfinex","ETHUSD",1727023334291,0.0372541,2573.4,2573.3,13.79466715]
["bitfinex","ETHUSD",1727023334477,0.0372541,2573.4,2573.3,14.20252377]
["bitfinex","ETHUSD",1727023335082,0.0372541,2573.4,2573.3,16.05541175]
["bitfinex","ETHUSD",1727023335283,0.0372541,2573.4,2573.3,16.58127005]
["bitfinex","ETHUSD",1727023335586,0.0372541,2573.4,2573.3,16.98845093]
["bitfinex","ETHUSD",1727023335801,0.0372541,2573.4,2573.3,14.95414046]
["bitfinex","ETHUSD",1727023335998,0.20091837,2573.7,2573.6,9.2261]
["bitfinex","ETHUSD",1727023336195,0.20091837,2573.7,2573.6,15.87625846]
["bitfinex","ETHUSD",1727023336409,0.0372541,2574.2,2574.1,6.88485]
["bitfinex","ETHUSD",1727023336591,0.0372541,2574.2,2574.1,8.27106518]
["bitfinex","ETHUSD",1727023336789,0.0372541,2574.2,2574.1,6.88485]
["bitfinex","ETHUSD",1727023338283,2.4778541,2574.2,2574.1,6.88485]
["bitfinex","ETHUSD",1727023338797,2.72563951,2574.2,2574.1,6.88485]
["bitfinex","ETHUSD",1727023339000,2.4778541,2574.2,2574.1,6.88485]
["bitfinex","ETHUSD",1727023340132,1.22685171,2575.0,2574.1,6.88485]
["bitfinex","ETHUSD",1727023340133,0.0372541,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1727023340313,0.0372541,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023343142,2.3555541,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023346827,0.0372541,2575.0,2574.9,8.07323761]
["bitfinex","ETHUSD",1727023347542,0.0372541,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023348062,0.11930171,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023348304,0.0372541,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023349401,0.11931308,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023350111,0.0372541,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023350400,0.0372541,2575.0,2574.9,8.07934176]
["bitfinex","ETHUSD",1727023350605,0.0372541,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023351102,0.11930171,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023351305,0.0372541,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023355577,0.0372541,2575.0,2574.9,6.96129252]
["bitfinex","ETHUSD",1727023355808,0.0372541,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727023356002,0.0372541,2575.0,2574.9,8.31655176]
["bitfinex","ETHUSD",1727023358719,0.0372541,2575.0,2574.9,10.68865176]
["bitfinex","ETHUSD",1727023359107,0.0372541,2575.0,2574.9,11.21454881]
["bitfinex","ETHUSD",1727023359456,0.0372541,2575.0,2574.9,13.40674455]
["bitfinex","ETHUSD",1727023359658,0.0372541,2575.7,2575.6,9.25469]
["bitfinex","ETHUSD",1727023359953,0.0372541,2575.7,2575.6,11.75802861]
["bitfinex","ETHUSD",1727023360364,0.0372541,2575.7,2575.6,13.13831667]
["bitfinex","ETHUSD",1727023360804,0.0372541,2575.7,2575.6,15.04216111]
["bitfinex","ETHUSD",1727023360912,0.0372541,2575.7,2575.6,15.57671243]
["bitfinex","ETHUSD",1727023361118,2.3853,2576.7,2575.6,15.57671243]
["bitfinex","ETHUSD",1727023361119,2.3853,2576.7,2576.4,6.88138]
["bitfinex","ETHUSD",1727023361346,2.3853,2576.7,2576.4,8.29227872]
["bitfinex","ETHUSD",1727023361550,0.0372541,2577.2,2576.4,8.21465957]
["bitfinex","ETHUSD",1727023361551,2.4354,2577.0,2576.4,8.21465957]
["bitfinex","ETHUSD",1727023365362,0.0372541,2577.2,2576.4,6.88138]
["bitfinex","ETHUSD",1727023365551,2.4726541,2576.5,2576.4,6.88138]
["bitfinex","ETHUSD",1727023366117,2.55051853,2576.5,2576.4,6.88138]
["bitfinex","ETHUSD",1727023367114,2.55051853,2576.5,2576.4,3.0]
["bitfinex","ETHUSD",1727023367536,2.55051853,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1727023367822,2.80557038,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1727023368038,2.80557038,2576.5,2575.9,3.88203]
["bitfinex","ETHUSD",1727023368242,2.4354,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1727023368446,2.4354,2576.2,2575.6,3.88254]
["bitfinex","ETHUSD",1727023368964,2.4354,2576.0,2575.6,3.88259]
["bitfinex","ETHUSD",1727023369118,2.4354,2575.9,2575.3,3.88296]
["bitfinex","ETHUSD",1727023369562,2.4354,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1727023370067,0.0773099,2575.6,2575.3,3.88296]
["bitfinex","ETHUSD",1727023370561,0.0773099,2575.6,2575.3,3.88294]
["bitfinex","ETHUSD",1727023371678,0.0773099,2575.6,2575.4,3.0]
["bitfinex","ETHUSD",1727023372600,0.32858089,2575.6,2575.4,3.0]
["bitfinex","ETHUSD",1727023372805,2.4354,2575.5,2575.2,3.0]
["bitfinex","ETHUSD",1727023373298,0.0771123,2575.4,2575.1,3.88326]
["bitfinex","ETHUSD",1727023374200,0.0771123,2575.4,2575.2,3.88315]
["bitfinex","ETHUSD",1727023374874,2.4354,2575.3,2574.7,3.0]
["bitfinex","ETHUSD",1727023375203,2.4354,2575.1,2574.7,7.76768]
["bitfinex","ETHUSD",1727023375408,2.4354,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1727023375707,2.4354,2575.1,2574.9,7.76717]
["bitfinex","ETHUSD",1727023375866,0.07670565,2575.0,2574.9,3.88354]
["bitfinex","ETHUSD",1727023385480,2.4966,2575.3,2575.1,3.88322]
["bitfinex","ETHUSD",1727023385809,2.4966,2575.3,2575.1,7.76647]
["bitfinex","ETHUSD",1727023386048,2.4966,2575.8,2575.1,0.46296228]
["bitfinex","ETHUSD",1727023386337,2.4966,2575.8,2575.5,3.88259]
["bitfinex","ETHUSD",1727023387108,2.4966,2575.8,2575.6,3.8825]
["bitfinex","ETHUSD",1727023387314,2.4966,2575.8,2575.5,3.88271]
["bitfinex","ETHUSD",1727023387633,7.7636,2576.2,2575.6,3.88246]
["bitfinex","ETHUSD",1727023387790,7.02361557,2576.1,2575.5,7.76531]
["bitfinex","ETHUSD",1727023387995,7.02361557,2576.1,2575.6,3.88255]
["bitfinex","ETHUSD",1727023390157,3.14176557,2576.1,2575.8,3.88219]
["bitfinex","ETHUSD",1727023390306,2.4966,2576.1,2575.9,3.88209]
["bitfinex","ETHUSD",1727023390851,0.29230595,2576.5,2575.8,2.2617]
["bitfinex","ETHUSD",1727023391042,0.0372541,2576.5,2575.8,2.2617]
["bitfinex","ETHUSD",1727023391252,2.4966,2576.4,2576.1,3.88181]
["bitfinex","ETHUSD",1727023391430,2.4966,2576.3,2575.7,3.88229]
["bitfinex","ETHUSD",1727023391751,6.37817,2576.3,2575.7,7.76462]
["bitfinex","ETHUSD",1727023392036,6.37817,2576.3,2575.7,3.88229]
["bitfinex","ETHUSD",1727023392247,6.37817,2576.3,2575.7,7.76464]
["bitfinex","ETHUSD",1727023392745,6.37814,2576.3,2575.7,7.76464]
["bitfinex","ETHUSD",1727023392946,1.34710301,2576.2,2575.7,7.76464]
["bitfinex","ETHUSD",1727023393251,1.42034608,2576.2,2575.7,7.76464]
["bitfinex","ETHUSD",1727023393852,2.4966,2576.1,2575.6,3.88251]
["bitfinex","ETHUSD",1727023394159,2.4966,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1727023394313,0.07324307,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1727023396958,0.07324307,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1727023396959,2.4966,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1727023397189,2.4966,2575.9,2575.5,3.8826]
["bitfinex","ETHUSD",1727023397467,0.07318974,2575.8,2575.6,3.88246]
["bitfinex","ETHUSD",1727023397625,0.07318974,2575.8,2575.5,3.8826]
["bitfinex","ETHUSD",1727023397828,0.07318974,2575.8,2575.3,3.88289]
["bitfinex","ETHUSD",1727023398136,0.07318974,2575.8,2575.5,3.88271]
["bitfinex","ETHUSD",1727023398559,2.4966,2575.7,2575.5,3.88271]
["bitfinex","ETHUSD",1727023398945,0.07186927,2575.6,2575.5,3.88271]
["bitfinex","ETHUSD",1727023400683,2.4966,2575.9,2575.7,3.88236]
["bitfinex","ETHUSD",1727023401540,2.4966,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727023401739,2.4966,2575.9,2575.7,3.88236]
["bitfinex","ETHUSD",1727023401740,2.4966,2575.9,2575.7,7.76472]
["bitfinex","ETHUSD",1727023401946,2.4966,2575.9,2575.7,3.88236]
["bitfinex","ETHUSD",1727023404064,2.4966,2575.9,2575.6,3.88256]
["bitfinex","ETHUSD",1727023404374,2.74626,2575.9,2575.6,3.88256]
["bitfinex","ETHUSD",1727023405665,2.74626,2575.9,2575.7,3.8824]
["bitfinex","ETHUSD",1727023405978,2.74626,2575.9,2575.5,3.88265]
["bitfinex","ETHUSD",1727023405979,2.74626,2575.9,2575.5,3.88259]
["bitfinex","ETHUSD",1727023406570,2.74626,2575.9,2575.6,3.88248]
["bitfinex","ETHUSD",1727023406769,2.74626,2575.9,2575.6,3.88258]
["bitfinex","ETHUSD",1727023407440,2.74626,2575.9,2575.5,3.88259]
["bitfinex","ETHUSD",1727023407441,2.74626,2575.9,2575.4,6.88275]
["bitfinex","ETHUSD",1727023407657,2.74626,2575.9,2575.5,3.88263]
["bitfinex","ETHUSD",1727023408065,2.281,2575.7,2575.0,3.01464843]
["bitfinex","ETHUSD",1727023408267,3.88282,2575.5,2575.0,6.89804843]
["bitfinex","ETHUSD",1727023408475,2.281,2575.4,2575.1,3.88332]
["bitfinex","ETHUSD",1727023408784,2.35264828,2575.4,2575.0,6.89803843]
["bitfinex","ETHUSD",1727023408980,2.35264828,2575.4,2575.2,3.8831]
["bitfinex","ETHUSD",1727023409482,2.35264828,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727023409651,0.07164828,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727023409860,2.281,2575.6,2575.4,3.88278]
["bitfinex","ETHUSD",1727023411182,2.281,2575.6,2575.4,3.88289]
["bitfinex","ETHUSD",1727023411389,2.281,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727023411565,2.281,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727023412186,2.281,2575.8,2575.6,3.88255]
["bitfinex","ETHUSD",1727023413403,2.281,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727023415356,2.281,2575.8,2575.6,3.88257]
["bitfinex","ETHUSD",1727023415702,2.281,2575.8,2575.6,7.76507]
["bitfinex","ETHUSD",1727023415857,2.281,2575.8,2575.6,3.8825]
["bitfinex","ETHUSD",1727023416061,0.07163686,2575.7,2575.6,3.8825]
["bitfinex","ETHUSD",1727023416257,2.281,2575.8,2575.6,7.765]
["bitfinex","ETHUSD",1727023416477,0.07163686,2575.7,2575.6,3.8825]
["bitfinex","ETHUSD",1727023416658,2.281,2575.8,2575.6,3.8825]
["bitfinex","ETHUSD",1727023416854,0.07163686,2575.7,2575.6,3.8825]
["bitfinex","ETHUSD",1727023417057,2.281,2575.8,2575.6,3.8825]
["bitfinex","ETHUSD",1727023417272,0.07163686,2575.7,2575.6,3.8825]
["bitfinex","ETHUSD",1727023417474,2.281,2575.8,2575.6,3.8825]
["bitfinex","ETHUSD",1727023417730,2.281,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727023418008,2.281,2575.8,2575.6,3.88254]
["bitfinex","ETHUSD",1727023422114,2.281,2575.8,2575.5,7.76525]
["bitfinex","ETHUSD",1727023422412,2.281,2575.8,2575.5,3.8826]
["bitfinex","ETHUSD",1727023422823,2.281,2575.8,2575.5,7.76525]
["bitfinex","ETHUSD",1727023422977,0.071614,2575.7,2575.5,7.76525]
["bitfinex","ETHUSD",1727023423318,2.281,2575.8,2575.5,3.8826]
["bitfinex","ETHUSD",1727023423520,0.071614,2575.6,2575.5,3.8826]
["bitfinex","ETHUSD",1727023423811,2.281,2575.8,2575.5,3.8826]
["bitfinex","ETHUSD",1727023424120,2.281,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1727023424121,0.071614,2575.6,2575.4,3.0]
["bitfinex","ETHUSD",1727023424293,6.1633,2575.8,2575.2,4.76806509]
["bitfinex","ETHUSD",1727023424494,0.07160637,2575.5,2575.2,6.88306]
["bitfinex","ETHUSD",1727023424703,10.04568,2575.8,2575.2,6.88306]
["bitfinex","ETHUSD",1727023424910,0.07160637,2575.4,2575.2,6.88306]
["bitfinex","ETHUSD",1727023425131,6.1633,2575.8,2575.2,6.88306]
["bitfinex","ETHUSD",1727023425308,0.07160637,2575.3,2575.2,6.88306]
["bitfinex","ETHUSD",1727023425617,0.61633,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1727023425925,0.61633,2575.7,2575.4,3.0]
["bitfinex","ETHUSD",1727023426682,0.61633,2575.7,2575.4,6.88287]
["bitfinex","ETHUSD",1727023427022,0.61633,2575.7,2575.4,3.0]
["bitfinex","ETHUSD",1727023430812,0.61633,2575.7,2575.4,6.88279]
["bitfinex","ETHUSD",1727023431142,2.281,2575.8,2575.5,3.88264]
["bitfinex","ETHUSD",1727023431309,2.281,2575.8,2575.6,3.8825]
["bitfinex","ETHUSD",1727023433135,2.4869,2576.0,2575.7,3.88239]
["bitfinex","ETHUSD",1727023433437,2.4869,2576.0,2575.5,3.8826]
["bitfinex","ETHUSD",1727023434702,2.4869,2576.0,2575.6,3.88251]
["bitfinex","ETHUSD",1727023434906,0.2875079,2575.9,2575.6,3.88251]
["bitfinex","ETHUSD",1727023435254,0.2875079,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1727023435425,2.4869,2576.0,2575.7,3.88243]
["bitfinex","ETHUSD",1727023435764,2.4869,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727023436307,2.4869,2576.0,2575.7,7.76464]
["bitfinex","ETHUSD",1727023436508,2.4869,2576.0,2575.7,3.88229]
["bitfinex","ETHUSD",1727023438155,0.07164447,2575.9,2575.7,3.88229]
["bitfinex","ETHUSD",1727023440455,0.36631682,2575.9,2575.6,3.88258]
["bitfinex","ETHUSD",1727023444822,0.36631682,2575.9,2575.7,3.88241]
["bitfinex","ETHUSD",1727023445027,0.07164447,2575.9,2575.7,3.88241]
["bitfinex","ETHUSD",1727023445261,0.07164447,2575.9,2575.6,2.3181]
["bitfinex","ETHUSD",1727023445560,0.07164447,2575.9,2575.6,3.88254]
["bitfinex","ETHUSD",1727023447137,0.07164447,2575.9,2575.7,3.88239]
["bitfinex","ETHUSD",1727023447362,0.07164447,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1727023447665,2.321,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1727023447872,0.69190047,2576.1,2575.8,3.88228]
["bitfinex","ETHUSD",1727023449462,0.07164447,2576.1,2575.9,2.3181]
["bitfinex","ETHUSD",1727023449661,0.07164447,2576.1,2576.0,5.65207228]
["bitfinex","ETHUSD",1727023449889,6.2394841,2576.5,2576.0,4.26421786]
["bitfinex","ETHUSD",1727023450175,6.2394841,2576.5,2576.1,0.38226237]
["bitfinex","ETHUSD",1727023450482,6.2394841,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1727023450483,0.07170166,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1727023450695,0.07170166,2576.4,2576.1,3.8818]
["bitfinex","ETHUSD",1727023450996,6.20242,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1727023451479,0.07174736,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1727023451861,0.07174736,2576.3,2575.9,3.88203]
["bitfinex","ETHUSD",1727023452177,0.07174736,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1727023452579,0.07174736,2576.3,2575.9,7.76409]
["bitfinex","ETHUSD",1727023453083,0.07174736,2576.3,2576.0,3.88188]
["bitfinex","ETHUSD",1727023454756,0.07174736,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1727023455166,0.07174736,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1727023457299,0.8215739,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1727023458481,0.8215739,2576.3,2575.8,6.88216]
["bitfinex","ETHUSD",1727023459312,5.06880389,2576.1,2575.7,3.88232]
["bitfinex","ETHUSD",1727023459524,4.7032139,2576.3,2575.4,3.01464843]
["bitfinex","ETHUSD",1727023459525,3.88237,2575.8,2575.4,3.01464843]
["bitfinex","ETHUSD",1727023459802,7.35783389,2575.7,2575.4,3.01464843]
["bitfinex","ETHUSD",1727023460016,3.54706315,2575.7,2575.4,3.01464843]
["bitfinex","ETHUSD",1727023460498,3.88259,2575.6,2575.4,3.01464843]
["bitfinex","ETHUSD",1727023460871,0.07170926,2575.5,2575.4,3.01464843]
["bitfinex","ETHUSD",1727023462271,0.69597919,2575.5,2575.4,3.01464843]
["bitfinex","ETHUSD",1727023463482,6.91241919,2575.5,2575.4,3.01464843]
["bitfinex","ETHUSD",1727023465010,6.91241919,2575.5,2574.9,6.88353]
["bitfinex","ETHUSD",1727023465609,6.91241919,2575.5,2574.9,10.76708]
["bitfinex","ETHUSD",1727023465919,6.91241919,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1727023466507,6.91241919,2575.5,2574.9,6.88353]
["bitfinex","ETHUSD",1727023466681,1.07950092,2575.4,2574.9,10.76709]
["bitfinex","ETHUSD",1727023466885,2.57231937,2575.2,2574.7,4.69298727]
["bitfinex","ETHUSD",1727023467213,2.57231937,2575.2,2574.5,8.11250434]
["bitfinex","ETHUSD",1727023467214,6.21712,2575.1,2574.6,1.38687406]
["bitfinex","ETHUSD",1727023467422,6.21712,2575.1,2574.5,7.28061181]
["bitfinex","ETHUSD",1727023467717,0.07139674,2575.0,2574.5,10.78294843]
["bitfinex","ETHUSD",1727023467885,0.07139674,2575.0,2574.5,6.89878843]
["bitfinex","ETHUSD",1727023468285,0.07139674,2575.0,2574.6,3.0]
["bitfinex","ETHUSD",1727023468883,4.84098035,2575.0,2574.6,3.0]
["bitfinex","ETHUSD",1727023469086,4.84098035,2575.0,2574.5,6.89878843]
["bitfinex","ETHUSD",1727023469087,0.95748035,2575.0,2574.5,12.55072076]
["bitfinex","ETHUSD",1727023469292,0.95748035,2575.0,2574.5,11.16475634]
["bitfinex","ETHUSD",1727023469711,2.3337,2574.9,2574.5,3.39646634]
["bitfinex","ETHUSD",1727023469877,2.3337,2574.9,2574.5,0.38181791]
["bitfinex","ETHUSD",1727023470078,0.07090885,2574.8,2574.5,0.38181791]
["bitfinex","ETHUSD",1727023470809,0.07090885,2574.8,2574.5,4.26602791]
["bitfinex","ETHUSD",1727023471036,0.07090885,2574.8,2574.5,8.15011791]
["bitfinex","ETHUSD",1727023471209,2.3337,2574.9,2574.5,4.26596791]
["bitfinex","ETHUSD",1727023471630,0.07086688,2574.8,2574.5,4.26596791]
["bitfinex","ETHUSD",1727023472171,0.07086688,2574.8,2574.5,0.38181791]
["bitfinex","ETHUSD",1727023475339,0.07086688,2574.8,2574.5,4.26604791]
["bitfinex","ETHUSD",1727023476303,0.07086688,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1727023479137,0.07086688,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1727023479349,0.07086688,2574.8,2574.6,2.316]
["bitfinex","ETHUSD",1727023479551,0.07086688,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727023479869,0.07079824,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727023480146,2.2519,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1727023480320,0.07082494,2575.0,2574.7,3.88394]
["bitfinex","ETHUSD",1727023481859,0.07082494,2575.0,2574.6,10.08408]
["bitfinex","ETHUSD",1727023482058,0.07082494,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1727023482735,0.07082494,2575.0,2574.6,10.08401]
["bitfinex","ETHUSD",1727023482941,0.07082494,2575.0,2574.6,6.19999]
["bitfinex","ETHUSD",1727023483813,0.07082494,2575.0,2574.7,3.88383]
["bitfinex","ETHUSD",1727023487355,0.07082494,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1727023487553,2.3984,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1727023487858,0.07085547,2575.2,2574.8,7.76748]
["bitfinex","ETHUSD",1727023488032,0.07085547,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1727023491555,0.07085547,2575.2,2575.0,3.88345]
["bitfinex","ETHUSD",1727023492228,0.07085547,2575.2,2575.0,3.88341]
["bitfinex","ETHUSD",1727023492428,0.07085547,2575.2,2575.0,7.76682]
["bitfinex","ETHUSD",1727023492830,0.07085547,2575.2,2575.0,3.88341]
["bitfinex","ETHUSD",1727023494265,0.07085547,2575.2,2574.8,3.88367]
["bitfinex","ETHUSD",1727023494765,0.07085547,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1727023497351,0.07085547,2575.2,2574.8,3.88367]
["bitfinex","ETHUSD",1727023497352,3.58608538,2575.1,2574.6,7.768]
["bitfinex","ETHUSD",1727023497527,0.0709546,2575.0,2574.6,7.768]
["bitfinex","ETHUSD",1727023498472,0.0709546,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1727023500727,0.0709546,2575.0,2574.8,3.8837]
["bitfinex","ETHUSD",1727023500862,0.0709546,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1727023501192,2.3984,2575.3,2575.0,7.76687]
["bitfinex","ETHUSD",1727023501400,2.3984,2575.3,2575.0,3.88342]
["bitfinex","ETHUSD",1727023502100,2.3984,2575.3,2575.0,7.76682]
["bitfinex","ETHUSD",1727023502466,2.3984,2575.3,2575.0,7.7668]
["bitfinex","ETHUSD",1727023502804,2.3984,2575.3,2575.0,3.8834]
["bitfinex","ETHUSD",1727023502971,12.52007538,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1727023503177,2.4046,2575.7,2575.3,7.76598]
["bitfinex","ETHUSD",1727023503378,2.4046,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1727023503578,6.28705,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1727023503815,1.18768538,2575.6,2575.2,3.88308]
["bitfinex","ETHUSD",1727023505172,1.93515892,2575.6,2575.1,6.27033]
["bitfinex","ETHUSD",1727023505419,1.93515892,2575.6,2575.1,7.76649]
["bitfinex","ETHUSD",1727023506321,1.93515892,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1727023506624,2.4046,2575.5,2575.1,3.88323]
["bitfinex","ETHUSD",1727023506820,2.4046,2575.5,2575.1,7.76648]
["bitfinex","ETHUSD",1727023507019,3.61507389,2575.5,2575.2,3.88314]
["bitfinex","ETHUSD",1727023507205,3.61507389,2575.5,2575.1,3.88323]
["bitfinex","ETHUSD",1727023507414,2.4046,2575.5,2575.3,3.88302]
["bitfinex","ETHUSD",1727023507579,2.4046,2575.5,2575.3,7.76604]
["bitfinex","ETHUSD",1727023507781,2.4046,2575.5,2575.3,3.88302]
["bitfinex","ETHUSD",1727023508124,3.59228538,2575.7,2575.4,3.88289]
["bitfinex","ETHUSD",1727023508334,2.4046,2575.7,2575.5,3.88272]
["bitfinex","ETHUSD",1727023508639,2.4046,2575.7,2575.5,3.88265]
["bitfinex","ETHUSD",1727023508785,2.4046,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1727023508984,0.67566814,2576.0,2575.7,3.88236]
["bitfinex","ETHUSD",1727023509291,0.67566814,2576.0,2575.8,3.88227]
["bitfinex","ETHUSD",1727023509479,0.67566814,2576.0,2575.8,3.88226]
["bitfinex","ETHUSD",1727023509688,2.4046,2576.1,2575.8,3.88226]
["bitfinex","ETHUSD",1727023510011,2.4046,2576.1,2575.7,7.7647]
["bitfinex","ETHUSD",1727023510214,2.4046,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1727023510409,2.4046,2576.1,2575.7,7.76468]
["bitfinex","ETHUSD",1727023510617,3.19902368,2576.1,2575.7,7.76468]
["bitfinex","ETHUSD",1727023510833,3.19902368,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1727023511129,3.19902368,2576.1,2575.8,3.88225]
["bitfinex","ETHUSD",1727023511814,3.19902368,2576.1,2575.9,3.88212]
["bitfinex","ETHUSD",1727023512125,3.19902368,2576.1,2575.7,3.8823]
["bitfinex","ETHUSD",1727023513022,0.06925087,2576.0,2575.8,3.88225]
["bitfinex","ETHUSD",1727023513429,0.06925087,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1727023513925,6.3231741,2576.5,2576.0,3.88194]
["bitfinex","ETHUSD",1727023514228,1.37731741,2576.4,2576.0,3.88194]
["bitfinex","ETHUSD",1727023515606,1.37731741,2576.4,2576.0,3.88191]
["bitfinex","ETHUSD",1727023515922,1.18768538,2576.3,2576.0,3.88191]
["bitfinex","ETHUSD",1727023517819,2.4046,2576.2,2575.8,3.88226]
["bitfinex","ETHUSD",1727023518864,2.4046,2576.2,2575.8,3.88221]
["bitfinex","ETHUSD",1727023519019,3.28972128,2576.2,2575.8,3.88221]
["bitfinex","ETHUSD",1727023519832,3.28972128,2576.2,2575.9,3.88204]
["bitfinex","ETHUSD",1727023520024,2.4046,2576.2,2575.9,3.88204]
["bitfinex","ETHUSD",1727023520953,2.4046,2576.2,2575.8,3.88221]
["bitfinex","ETHUSD",1727023521327,2.4046,2576.2,2575.8,7.76441]
["bitfinex","ETHUSD",1727023521636,2.4046,2576.2,2575.8,3.8822]
["bitfinex","ETHUSD",1727023522518,1.18768538,2575.9,2575.5,5.40084843]
["bitfinex","ETHUSD",1727023522634,1.18768538,2575.9,2575.5,6.89729843]
["bitfinex","ETHUSD",1727023523080,2.38208531,2575.8,2575.6,3.88258]
["bitfinex","ETHUSD",1727023523235,2.38208531,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727023523580,0.06928531,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727023523873,2.3128,2576.1,2575.8,3.88215]
["bitfinex","ETHUSD",1727023524088,2.3128,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1727023524089,0.06928531,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727023524370,2.38208531,2575.8,2575.6,3.8825]
["bitfinex","ETHUSD",1727023525485,2.38208531,2575.8,2575.5,6.89726843]
["bitfinex","ETHUSD",1727023527192,2.38208531,2575.8,2575.5,3.88262]
["bitfinex","ETHUSD",1727023529296,1.18768538,2575.7,2575.3,3.88292]
["bitfinex","ETHUSD",1727023529990,0.06928531,2575.6,2575.3,3.88292]
["bitfinex","ETHUSD",1727023530349,2.3128,2575.5,2575.3,3.88292]
["bitfinex","ETHUSD",1727023530861,0.06928531,2575.4,2575.3,3.88292]
["bitfinex","ETHUSD",1727023533490,0.06928531,2575.4,2575.2,3.88318]
["bitfinex","ETHUSD",1727023534212,0.06928531,2575.4,2575.1,3.88326]
["bitfinex","ETHUSD",1727023534419,0.06928531,2575.4,2575.1,7.76652]
["bitfinex","ETHUSD",1727023534717,0.06928531,2575.4,2575.2,3.88318]
["bitfinex","ETHUSD",1727023535074,0.06928531,2575.4,2574.9,5.3862]
["bitfinex","ETHUSD",1727023535075,0.06928531,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727023535909,2.3128,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1727023536412,2.3128,2575.7,2575.5,3.88271]
["bitfinex","ETHUSD",1727023536772,2.3128,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727023537073,2.3128,2575.9,2575.6,3.88259]
["bitfinex","ETHUSD",1727023538220,3.05103554,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1727023538368,3.05103554,2575.9,2575.5,3.88265]
["bitfinex","ETHUSD",1727023539871,3.05103554,2575.9,2575.3,3.88298]
["bitfinex","ETHUSD",1727023539872,2.3128,2575.7,2575.3,3.88298]
["bitfinex","ETHUSD",1727023540103,2.3128,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1727023540304,3.12490809,2575.7,2575.3,3.88295]
["bitfinex","ETHUSD",1727023541415,2.3128,2575.7,2575.5,3.88263]
["bitfinex","ETHUSD",1727023543105,0.06900266,2575.6,2575.5,3.88263]
["bitfinex","ETHUSD",1727023543605,2.3128,2575.7,2575.5,3.88263]
["bitfinex","ETHUSD",1727023545271,0.06900266,2575.6,2575.5,3.88263]
["bitfinex","ETHUSD",1727023545794,2.3128,2575.7,2575.5,3.88263]
["bitfinex","ETHUSD",1727023546195,0.06900266,2575.6,2575.5,3.88263]
["bitfinex","ETHUSD",1727023548581,0.06900266,2575.6,2575.3,3.88291]
["bitfinex","ETHUSD",1727023548889,0.06900266,2575.6,2575.3,7.76585]
["bitfinex","ETHUSD",1727023550079,0.06900266,2575.6,2575.4,3.88288]
["bitfinex","ETHUSD",1727023550475,0.06900266,2575.6,2575.3,3.88291]
["bitfinex","ETHUSD",1727023565261,0.06900266,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727023568221,0.06900266,2575.6,2575.3,3.88293]
["bitfinex","ETHUSD",1727023570154,3.8831,2575.3,2574.9,0.81155414]
["bitfinex","ETHUSD",1727023570354,7.46597538,2575.2,2574.7,3.82620257]
["bitfinex","ETHUSD",1727023570566,1.18768538,2575.0,2574.8,0.38230003]
["bitfinex","ETHUSD",1727023570867,1.18768538,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1727023571067,0.06882308,2574.9,2574.6,3.88401]
["bitfinex","ETHUSD",1727023571269,0.06882308,2574.9,2574.7,0.38225221]
["bitfinex","ETHUSD",1727023571567,0.06882308,2574.9,2574.4,7.06942414]
["bitfinex","ETHUSD",1727023571768,0.06882308,2574.9,2574.5,1.76969096]
["bitfinex","ETHUSD",1727023571929,0.06882308,2574.9,2574.6,4.26616311]
["bitfinex","ETHUSD",1727023572126,0.06882308,2574.9,2574.6,3.88407]
["bitfinex","ETHUSD",1727023576278,2.395,2574.8,2574.6,3.88407]
["bitfinex","ETHUSD",1727023576485,2.46324013,2574.8,2574.6,3.88407]
["bitfinex","ETHUSD",1727023577077,3.65092551,2574.8,2574.4,2.3736]
["bitfinex","ETHUSD",1727023577233,4.01601806,2574.8,2574.3,6.88442]
["bitfinex","ETHUSD",1727023578137,3.94777793,2574.8,2574.3,6.88442]
["bitfinex","ETHUSD",1727023578437,0.06813691,2574.7,2574.3,6.88442]
["bitfinex","ETHUSD",1727023578655,3.58268538,2574.8,2574.3,6.88442]
["bitfinex","ETHUSD",1727023578875,0.06813691,2574.6,2574.3,6.88442]
["bitfinex","ETHUSD",1727023579077,7.46650538,2574.8,2574.3,6.88442]
["bitfinex","ETHUSD",1727023579290,0.06813691,2574.5,2574.1,6.25836]
["bitfinex","ETHUSD",1727023579585,1.18768538,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1727023579754,0.06807574,2574.4,2574.2,3.88469]
["bitfinex","ETHUSD",1727023579959,1.18768538,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1727023580177,0.06807574,2574.3,2574.2,3.88469]
["bitfinex","ETHUSD",1727023580377,2.395,2574.5,2574.2,3.88469]
["bitfinex","ETHUSD",1727023580573,0.06807574,2574.3,2574.2,3.88469]
["bitfinex","ETHUSD",1727023580773,2.395,2574.5,2574.2,3.88469]
["bitfinex","ETHUSD",1727023581295,0.06807574,2574.4,2574.2,3.88469]
["bitfinex","ETHUSD",1727023581453,1.62083723,2574.4,2574.0,3.01464843]
["bitfinex","ETHUSD",1727023581911,1.55276149,2574.4,2573.9,9.33442]
["bitfinex","ETHUSD",1727023582085,0.06769734,2574.3,2573.9,9.33442]
["bitfinex","ETHUSD",1727023582389,0.06769734,2574.3,2573.9,6.88502]
["bitfinex","ETHUSD",1727023582608,0.06769734,2574.3,2573.9,10.77008]
["bitfinex","ETHUSD",1727023583893,0.06769734,2574.3,2573.9,6.88502]
["bitfinex","ETHUSD",1727023584201,3.65148538,2574.2,2573.8,3.88523]
["bitfinex","ETHUSD",1727023584756,0.06769734,2574.1,2573.9,3.88514]
["bitfinex","ETHUSD",1727023586869,2.4638,2574.0,2573.7,3.88531]
["bitfinex","ETHUSD",1727023587176,2.4638,2574.3,2573.9,3.88515]
["bitfinex","ETHUSD",1727023588085,0.06769734,2574.2,2573.9,3.88515]
["bitfinex","ETHUSD",1727023588307,2.4638,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1727023588519,0.06769734,2574.1,2573.9,3.88507]
["bitfinex","ETHUSD",1727023588721,2.4638,2574.3,2573.9,3.88503]
["bitfinex","ETHUSD",1727023588889,0.06769734,2574.0,2573.8,2.4494]
["bitfinex","ETHUSD",1727023589085,2.4638,2574.3,2574.0,3.88496]
["bitfinex","ETHUSD",1727023590200,3.21737454,2574.3,2574.0,3.88496]
["bitfinex","ETHUSD",1727023590400,3.21737454,2574.3,2573.9,3.88514]
["bitfinex","ETHUSD",1727023590602,2.4638,2574.3,2573.9,3.88514]
["bitfinex","ETHUSD",1727023592906,2.4638,2574.3,2573.8,7.7705]
["bitfinex","ETHUSD",1727023593111,1.18768538,2574.2,2573.8,3.88521]
["bitfinex","ETHUSD",1727023594231,2.4638,2574.1,2573.8,7.77042]
["bitfinex","ETHUSD",1727023595041,2.4638,2574.1,2573.9,3.88512]
["bitfinex","ETHUSD",1727023595541,2.4638,2574.1,2573.8,3.88521]
["bitfinex","ETHUSD",1727023595833,1.18768538,2574.0,2573.8,3.88521]
["bitfinex","ETHUSD",1727023595994,2.4638,2574.1,2573.8,3.88521]
["bitfinex","ETHUSD",1727023596703,2.4638,2574.1,2573.8,7.77044]
["bitfinex","ETHUSD",1727023597039,2.4638,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727023598105,3.65148538,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1727023598435,4.40505992,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1727023598798,2.4638,2574.1,2573.9,3.88508]
["bitfinex","ETHUSD",1727023598998,2.4638,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727023601859,2.4638,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1727023602065,2.82894854,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1727023603237,0.06733784,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727023607330,2.3308,2574.3,2574.0,3.88486]
["bitfinex","ETHUSD",1727023615176,2.3308,2574.3,2574.1,3.88472]
["bitfinex","ETHUSD",1727023617988,0.0673493,2574.2,2574.1,3.88472]
["bitfinex","ETHUSD",1727023618331,6.88352,2575.0,2574.1,3.88472]
["bitfinex","ETHUSD",1727023618332,2.3308,2574.9,2574.7,3.88389]
["bitfinex","ETHUSD",1727023618480,2.3308,2574.9,2574.7,3.88384]
["bitfinex","ETHUSD",1727023618819,2.3308,2574.9,2574.7,7.7677]
["bitfinex","ETHUSD",1727023619113,2.3308,2574.9,2574.7,3.88384]
["bitfinex","ETHUSD",1727023620814,3.51848538,2574.9,2574.7,3.88384]
["bitfinex","ETHUSD",1727023624344,3.50218538,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1727023624637,4.24070992,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1727023626912,1.18768538,2574.9,2574.7,3.88384]
["bitfinex","ETHUSD",1727023627096,4.24070992,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1727023627297,4.24070992,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1727023628113,2.3145,2575.4,2575.1,3.88323]
["bitfinex","ETHUSD",1727023628311,3.88251,2575.7,2575.1,3.88323]
["bitfinex","ETHUSD",1727023628312,2.3145,2575.6,2575.2,3.88308]
["bitfinex","ETHUSD",1727023628642,2.3145,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1727023628643,2.3145,2575.6,2575.3,3.88304]
["bitfinex","ETHUSD",1727023631673,2.3145,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1727023631674,1.18768538,2575.5,2575.1,3.88322]
["bitfinex","ETHUSD",1727023632049,1.18768538,2575.5,2575.2,3.88317]
["bitfinex","ETHUSD",1727023632377,1.18768538,2575.5,2575.1,3.88322]
["bitfinex","ETHUSD",1727023632952,0.05922692,2575.4,2575.1,3.88322]
["bitfinex","ETHUSD",1727023633260,1.18768538,2575.3,2575.0,2.4083]
["bitfinex","ETHUSD",1727023633463,3.63878538,2575.3,2574.9,7.76709]
["bitfinex","ETHUSD",1727023633664,3.63878538,2575.3,2574.9,3.88354]
["bitfinex","ETHUSD",1727023633957,0.05951425,2575.2,2574.9,3.88354]
["bitfinex","ETHUSD",1727023634747,0.05951425,2575.2,2574.9,7.76709]
["bitfinex","ETHUSD",1727023635558,1.18768538,2575.1,2574.6,3.01464843]
["bitfinex","ETHUSD",1727023635876,1.18768538,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1727023636079,1.18768538,2574.9,2574.5,7.76832]
["bitfinex","ETHUSD",1727023636371,1.18768538,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1727023636538,0.05952575,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1727023639733,0.05952575,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727023639967,1.18768538,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1727023640134,0.059384,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727023640337,1.93989092,2575.1,2574.7,3.73394]
["bitfinex","ETHUSD",1727023640533,0.059384,2574.8,2574.7,3.73394]
["bitfinex","ETHUSD",1727023640758,1.93989092,2575.1,2574.7,3.73394]
["bitfinex","ETHUSD",1727023640970,0.059384,2575.0,2574.7,3.73394]
["bitfinex","ETHUSD",1727023641175,0.059384,2575.0,2574.5,3.88415]
["bitfinex","ETHUSD",1727023641176,1.28107749,2575.0,2574.5,7.76826]
["bitfinex","ETHUSD",1727023641338,1.28107749,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1727023641697,1.28107749,2575.0,2574.7,3.88394]
["bitfinex","ETHUSD",1727023641980,0.059384,2575.0,2574.7,3.88394]
["bitfinex","ETHUSD",1727023642762,0.059384,2575.0,2574.7,3.88386]
["bitfinex","ETHUSD",1727023643086,0.059384,2575.0,2574.8,2.398]
["bitfinex","ETHUSD",1727023643244,0.059384,2575.0,2574.8,6.2817]
["bitfinex","ETHUSD",1727023643681,0.059384,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1727023643974,3.88289,2575.4,2574.8,2.398]
["bitfinex","ETHUSD",1727023643975,2.4483,2575.4,2575.0,3.88345]
["bitfinex","ETHUSD",1727023644286,0.44761555,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1727023644935,0.05932655,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1727023645174,0.05932655,2575.3,2575.2,2.398]
["bitfinex","ETHUSD",1727023645375,2.4483,2575.6,2575.2,2.398]
["bitfinex","ETHUSD",1727023645376,3.63598538,2575.6,2575.2,2.398]
["bitfinex","ETHUSD",1727023645585,0.05936868,2575.5,2575.2,2.398]
["bitfinex","ETHUSD",1727023646041,0.05936868,2575.5,2575.2,6.28117]
["bitfinex","ETHUSD",1727023646939,0.05936868,2575.5,2575.2,2.398]
["bitfinex","ETHUSD",1727023647181,0.05936868,2575.5,2575.2,6.28116]
["bitfinex","ETHUSD",1727023648854,0.05936868,2575.5,2575.2,2.398]
["bitfinex","ETHUSD",1727023651395,1.18768538,2575.4,2575.0,2.398]
["bitfinex","ETHUSD",1727023651540,5.07088538,2575.2,2574.6,5.398]
["bitfinex","ETHUSD",1727023651746,0.05950659,2575.1,2574.6,2.398]
["bitfinex","ETHUSD",1727023651971,0.05950659,2575.1,2574.8,3.88377]
["bitfinex","ETHUSD",1727023652689,6.33137,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1727023652907,0.05950659,2575.0,2574.8,3.88377]
["bitfinex","ETHUSD",1727023653056,2.4483,2575.3,2574.9,3.88353]
["bitfinex","ETHUSD",1727023653255,3.081429,2575.3,2574.9,3.88353]
["bitfinex","ETHUSD",1727023654205,3.081429,2575.3,2574.9,7.7671]
["bitfinex","ETHUSD",1727023654350,3.081429,2575.3,2574.9,7.76709]
["bitfinex","ETHUSD",1727023654662,3.081429,2575.3,2574.9,3.88353]
["bitfinex","ETHUSD",1727023655887,3.081429,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1727023656095,0.633129,2575.3,2575.0,6.28148]
["bitfinex","ETHUSD",1727023656388,6.33106,2575.5,2575.0,6.28148]
["bitfinex","ETHUSD",1727023656389,2.4483,2575.5,2575.0,6.28148]
["bitfinex","ETHUSD",1727023656592,8.90448117,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1727023656834,2.4483,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1727023657125,7.96634712,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1727023657441,10.53978829,2575.6,2575.1,7.7665]
["bitfinex","ETHUSD",1727023657731,7.96630712,2575.6,2575.1,7.7665]
["bitfinex","ETHUSD",1727023657897,7.96630712,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1727023658106,5.51800712,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1727023658612,0.55180071,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1727023660005,4.43464071,2575.5,2575.0,2.398]
["bitfinex","ETHUSD",1727023660187,2.4483,2575.4,2575.0,2.398]
["bitfinex","ETHUSD",1727023660391,6.33119,2575.4,2575.0,2.398]
["bitfinex","ETHUSD",1727023660730,6.33119,2575.4,2574.9,7.76711]
["bitfinex","ETHUSD",1727023661023,6.33119,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1727023661024,10.40211907,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1727023661403,6.51922907,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1727023663136,4.43455071,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1727023663137,0.05898495,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1727023663496,8.71587117,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1727023663497,12.59855117,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1727023664007,0.05898495,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1727023664626,3.94173495,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1727023667398,0.05898495,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1727023667597,1.32474156,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1727023669840,1.32474156,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1727023670129,5.20751156,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1727023671350,3.88341,2575.1,2574.7,3.01464843]
["bitfinex","ETHUSD",1727023671499,0.64568912,2575.0,2574.7,3.01464843]
["bitfinex","ETHUSD",1727023671728,0.70475067,2575.0,2574.7,3.0]
["bitfinex","ETHUSD",1727023672274,0.05906155,2575.0,2574.8,3.8837]
["bitfinex","ETHUSD",1727023672947,0.05904625,2574.9,2574.8,3.8837]
["bitfinex","ETHUSD",1727023673266,2.2598,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1727023673471,0.05904625,2574.9,2574.8,3.8837]
["bitfinex","ETHUSD",1727023673675,2.2598,2575.3,2574.9,3.88361]
["bitfinex","ETHUSD",1727023673875,3.50771361,2575.3,2574.9,6.26676]
["bitfinex","ETHUSD",1727023674170,5.07059948,2575.4,2574.9,6.26676]
["bitfinex","ETHUSD",1727023674359,1.18761948,2575.4,2574.9,6.26671]
["bitfinex","ETHUSD",1727023675759,1.18761948,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1727023676036,2.2598,2575.1,2574.7,2.3832]
["bitfinex","ETHUSD",1727023676437,2.2598,2575.1,2574.7,6.26714]
["bitfinex","ETHUSD",1727023677946,0.05899643,2575.0,2574.7,6.26714]
["bitfinex","ETHUSD",1727023679264,0.05899643,2575.0,2574.7,10.15101]
["bitfinex","ETHUSD",1727023679581,0.05899643,2575.0,2574.7,6.26707]
["bitfinex","ETHUSD",1727023682177,0.05899643,2575.0,2574.7,10.15093]
["bitfinex","ETHUSD",1727023683940,0.05899643,2575.0,2574.7,6.26706]
["bitfinex","ETHUSD",1727023684146,0.05899643,2575.0,2574.8,5.65260653]
["bitfinex","ETHUSD",1727023684339,7.40790948,2575.4,2574.8,7.76749]
["bitfinex","ETHUSD",1727023684638,0.05882789,2575.3,2574.8,7.76749]
["bitfinex","ETHUSD",1727023685844,0.05882789,2575.3,2575.1,3.88325]
["bitfinex","ETHUSD",1727023686040,0.05882789,2575.3,2575.0,2.358]
["bitfinex","ETHUSD",1727023686041,0.05882789,2575.3,2575.0,6.24146]
["bitfinex","ETHUSD",1727023686342,0.05888152,2575.2,2574.9,3.8836]
["bitfinex","ETHUSD",1727023686687,2.3374,2575.2,2574.8,6.24167]
["bitfinex","ETHUSD",1727023686940,0.05888152,2575.1,2574.7,8.57926414]
["bitfinex","ETHUSD",1727023687239,0.05888152,2575.1,2574.7,7.7677]
["bitfinex","ETHUSD",1727023687605,0.05888152,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1727023688305,0.05888152,2575.1,2574.6,2.358]
["bitfinex","ETHUSD",1727023688306,5.129911,2575.1,2574.6,2.358]
["bitfinex","ETHUSD",1727023688507,5.129911,2575.1,2574.6,6.24202]
["bitfinex","ETHUSD",1727023688830,6.3002133,2575.1,2574.6,6.24202]
["bitfinex","ETHUSD",1727023689387,6.3002133,2575.1,2574.7,0.38200465]
["bitfinex","ETHUSD",1727023689691,6.3002133,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1727023691532,2.4168033,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1727023692927,6.3001433,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1727023693133,0.05888152,2575.1,2574.8,6.24177]
["bitfinex","ETHUSD",1727023696835,0.05888152,2575.1,2574.8,2.358]
["bitfinex","ETHUSD",1727023697002,0.05888152,2575.1,2574.7,3.88391]
["bitfinex","ETHUSD",1727023700247,0.05888152,2575.1,2574.8,3.88377]
["bitfinex","ETHUSD",1727023700621,8.95380948,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1727023700826,0.05884705,2575.0,2574.8,3.88377]
["bitfinex","ETHUSD",1727023701018,8.95380948,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1727023701214,0.05884705,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1727023702109,0.05884705,2575.2,2574.8,7.76748]
["bitfinex","ETHUSD",1727023702309,0.05884705,2575.2,2574.8,3.88371]
["bitfinex","ETHUSD",1727023702513,0.05884705,2575.2,2574.8,7.76742]
["bitfinex","ETHUSD",1727023702761,0.05884705,2575.2,2574.8,3.88371]
["bitfinex","ETHUSD",1727023705453,0.8055387,2575.2,2574.8,3.88371]
["bitfinex","ETHUSD",1727023707239,0.8055387,2575.2,2574.8,7.76743]
["bitfinex","ETHUSD",1727023707430,0.8055387,2575.2,2574.8,3.88371]
["bitfinex","ETHUSD",1727023707663,0.8055387,2575.2,2574.8,7.76743]
["bitfinex","ETHUSD",1727023708174,0.05884705,2575.2,2575.0,3.88335]
["bitfinex","ETHUSD",1727023708470,3.52501948,2575.4,2575.0,3.88335]
["bitfinex","ETHUSD",1727023708638,0.05886619,2575.1,2575.0,3.88335]
["bitfinex","ETHUSD",1727023708839,3.52501948,2575.4,2575.0,3.88335]
["bitfinex","ETHUSD",1727023709168,0.05886619,2575.3,2575.0,3.88335]
["bitfinex","ETHUSD",1727023709344,0.80553276,2575.3,2574.9,3.88359]
["bitfinex","ETHUSD",1727023711794,0.80553276,2575.3,2575.0,7.76698]
["bitfinex","ETHUSD",1727023711984,0.05886619,2575.3,2575.0,3.88349]
["bitfinex","ETHUSD",1727023713241,0.05886619,2575.3,2575.1,2.3155]
["bitfinex","ETHUSD",1727023713446,0.05886619,2575.3,2575.1,6.1988]
["bitfinex","ETHUSD",1727023715195,0.05886619,2575.3,2575.1,3.8833]
["bitfinex","ETHUSD",1727023722304,0.05886619,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727023722792,0.05905392,2575.3,2575.1,7.76658]
["bitfinex","ETHUSD",1727023722951,7.34450948,2575.6,2575.1,7.76658]
["bitfinex","ETHUSD",1727023723153,0.79350487,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1727023724989,0.79350487,2575.5,2575.1,7.76653]
["bitfinex","ETHUSD",1727023725398,0.79350487,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1727023725959,0.79350487,2575.5,2575.1,7.76652]
["bitfinex","ETHUSD",1727023726900,0.79350487,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1727023728053,0.79350487,2575.5,2575.1,7.76652]
["bitfinex","ETHUSD",1727023728498,0.79350487,2575.5,2575.2,3.88316]
["bitfinex","ETHUSD",1727023729488,0.79350487,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1727023729697,0.79350487,2575.5,2575.1,7.76651]
["bitfinex","ETHUSD",1727023729698,0.81380144,2575.4,2575.1,7.76651]
["bitfinex","ETHUSD",1727023730012,0.05908453,2575.3,2575.1,7.76651]
["bitfinex","ETHUSD",1727023730801,3.46191948,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1727023731096,0.0590922,2575.5,2575.4,3.88285]
["bitfinex","ETHUSD",1727023731318,0.0590922,2575.5,2575.1,3.88323]
["bitfinex","ETHUSD",1727023731466,0.29243142,2575.5,2575.1,3.88323]
["bitfinex","ETHUSD",1727023732099,0.29243142,2575.5,2575.2,3.88308]
["bitfinex","ETHUSD",1727023732407,0.0590922,2575.5,2575.2,3.88308]
["bitfinex","ETHUSD",1727023735611,0.0590922,2575.5,2575.1,3.88323]
["bitfinex","ETHUSD",1727023736191,0.0590922,2575.5,2575.1,7.76647]
["bitfinex","ETHUSD",1727023736389,0.0590922,2575.5,2575.2,3.88315]
["bitfinex","ETHUSD",1727023739116,0.0590922,2575.5,2575.0,2.3079]
["bitfinex","ETHUSD",1727023739117,2.2743,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1727023739673,0.05913435,2575.3,2575.0,3.88341]
["bitfinex","ETHUSD",1727023746444,1.18761948,2575.1,2574.7,0.81155414]
["bitfinex","ETHUSD",1727023746647,2.4876,2575.0,2574.6,3.88402]
["bitfinex","ETHUSD",1727023746897,0.05905008,2574.9,2574.6,3.88402]
["bitfinex","ETHUSD",1727023748208,0.05905008,2574.9,2574.7,3.88385]
["bitfinex","ETHUSD",1727023748517,0.05905008,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727023748934,2.4876,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1727023749141,0.05879723,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727023749324,2.4876,2575.2,2574.7,6.28174]
["bitfinex","ETHUSD",1727023749325,6.37081,2575.2,2574.7,6.28174]
["bitfinex","ETHUSD",1727023749537,0.05879723,2574.9,2574.7,6.28174]
["bitfinex","ETHUSD",1727023749849,0.05879723,2574.8,2574.7,6.28167]
["bitfinex","ETHUSD",1727023750034,6.37081,2575.2,2574.7,6.66343802]
["bitfinex","ETHUSD",1727023750365,1.20295318,2575.1,2574.7,6.28167]
["bitfinex","ETHUSD",1727023753729,1.20295318,2575.1,2574.8,3.88375]
["bitfinex","ETHUSD",1727023754063,1.20295318,2575.1,2574.7,6.28167]
["bitfinex","ETHUSD",1727023754064,0.05879723,2575.1,2575.0,6.31889]
["bitfinex","ETHUSD",1727023754228,6.31617,2575.6,2575.1,3.8833]
["bitfinex","ETHUSD",1727023754457,5.07036948,2575.5,2575.0,6.31889]
["bitfinex","ETHUSD",1727023754651,1.24648569,2575.5,2575.0,10.20222]
["bitfinex","ETHUSD",1727023754997,0.75626557,2575.4,2575.0,10.20223]
["bitfinex","ETHUSD",1727023755484,0.05886621,2575.3,2575.0,10.20223]
["bitfinex","ETHUSD",1727023755708,0.05886621,2575.3,2575.0,10.20221]
["bitfinex","ETHUSD",1727023757663,2.4335,2575.2,2575.0,3.8834]
["bitfinex","ETHUSD",1727023757860,2.4335,2575.2,2574.8,3.88365]
["bitfinex","ETHUSD",1727023758065,1.24648569,2575.1,2574.7,3.01464843]
["bitfinex","ETHUSD",1727023758759,1.24648569,2575.1,2574.7,6.89858843]
["bitfinex","ETHUSD",1727023760098,0.05886621,2575.1,2574.7,6.89858843]
["bitfinex","ETHUSD",1727023761602,0.05886621,2575.1,2574.8,3.88373]
["bitfinex","ETHUSD",1727023762915,0.05886621,2575.1,2574.7,9.15768843]
["bitfinex","ETHUSD",1727023763230,0.05886621,2575.1,2574.7,13.04146843]
["bitfinex","ETHUSD",1727023763416,0.05886621,2575.1,2574.7,6.14295]
["bitfinex","ETHUSD",1727023764109,0.05886621,2575.1,2574.7,10.02682]
["bitfinex","ETHUSD",1727023764319,0.05886621,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1727023767014,0.05886621,2575.1,2574.9,3.88363]
["bitfinex","ETHUSD",1727023767239,0.05886621,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1727023767825,2.2821,2575.4,2575.1,3.88333]
["bitfinex","ETHUSD",1727023768043,0.05879805,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727023773543,2.2821,2575.6,2575.3,3.88301]
["bitfinex","ETHUSD",1727023777628,2.2821,2575.6,2575.3,3.88297]
["bitfinex","ETHUSD",1727023777838,2.2821,2575.6,2575.4,3.88281]
["bitfinex","ETHUSD",1727023778959,2.2821,2575.6,2575.3,3.88297]
["bitfinex","ETHUSD",1727023780880,3.01730095,2575.6,2575.3,3.88297]
["bitfinex","ETHUSD",1727023781500,3.01730095,2575.6,2575.3,3.88302]
["bitfinex","ETHUSD",1727023783201,0.05912362,2575.5,2575.3,3.88302]
["bitfinex","ETHUSD",1727023788705,0.05912362,2575.5,2575.3,7.76597]
["bitfinex","ETHUSD",1727023788905,0.05912362,2575.5,2575.3,3.88295]
["bitfinex","ETHUSD",1727023789410,0.05912362,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1727023790211,0.05912362,2575.5,2575.3,3.88297]
["bitfinex","ETHUSD",1727023792479,0.05912362,2575.5,2575.3,3.88294]
["bitfinex","ETHUSD",1727023802191,0.05912362,2575.5,2575.1,3.88322]
["bitfinex","ETHUSD",1727023802398,3.88319,2575.2,2574.8,5.4364]
["bitfinex","ETHUSD",1727023802632,3.88319,2575.2,2574.7,3.88382]
["bitfinex","ETHUSD",1727023802633,3.67471948,2575.1,2574.7,3.88382]
["bitfinex","ETHUSD",1727023802932,3.73338708,2575.1,2574.7,3.88382]
["bitfinex","ETHUSD",1727023803148,1.18761948,2574.9,2574.4,0.81155414]
["bitfinex","ETHUSD",1727023803355,1.18761948,2574.9,2574.3,2.4364]
["bitfinex","ETHUSD",1727023803356,3.67471948,2574.7,2574.3,2.4364]
["bitfinex","ETHUSD",1727023803637,3.67471948,2574.7,2574.3,6.32085]
["bitfinex","ETHUSD",1727023803797,2.4871,2574.7,2574.3,2.4364]
["bitfinex","ETHUSD",1727023803999,0.05864462,2574.6,2574.5,3.88415]
["bitfinex","ETHUSD",1727023804298,2.4871,2575.0,2574.5,0.67015883]
["bitfinex","ETHUSD",1727023804498,4.23568431,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1727023804499,3.67471948,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1727023806440,7.55767948,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1727023807136,3.67471948,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1727023807305,3.67471948,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1727023807634,7.55760948,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1727023808203,8.73693886,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1727023809101,1.18761948,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1727023810546,1.18761948,2575.2,2574.7,10.20408]
["bitfinex","ETHUSD",1727023810702,1.18761948,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1727023812434,1.18761948,2575.2,2574.9,3.88362]
["bitfinex","ETHUSD",1727023813006,0.05506331,2575.1,2574.9,3.88362]
["bitfinex","ETHUSD",1727023816143,3.88387,2574.8,2574.5,3.01464843]
["bitfinex","ETHUSD",1727023816357,1.18761948,2574.6,2574.5,3.01464843]
["bitfinex","ETHUSD",1727023816504,2.54219402,2574.7,2574.5,3.01464843]
["bitfinex","ETHUSD",1727023819286,1.18761948,2574.6,2574.5,3.01464843]
["bitfinex","ETHUSD",1727023819571,1.18761948,2574.6,2574.1,2.4364]
["bitfinex","ETHUSD",1727023819572,1.56060083,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1727023819772,1.2425753,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1727023819954,5.1266953,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1727023820159,3.93907582,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1727023820938,3.93907582,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1727023821145,5.08885135,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1727023821348,5.07186948,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1727023821554,5.07186948,2574.5,2573.9,5.4364]
["bitfinex","ETHUSD",1727023821555,2.4467,2574.4,2573.9,3.0]
["bitfinex","ETHUSD",1727023821760,5.07218948,2574.3,2573.7,5.47194843]
["bitfinex","ETHUSD",1727023822138,0.05495582,2574.2,2573.8,3.88528]
["bitfinex","ETHUSD",1727023822288,0.05495582,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1727023822471,0.05495582,2574.1,2573.8,4.519418]
["bitfinex","ETHUSD",1727023822642,2.4467,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1727023823082,0.05495582,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1727023826271,0.05495582,2574.3,2574.0,3.88497]
["bitfinex","ETHUSD",1727023826468,0.05495582,2574.3,2574.0,7.76983]
["bitfinex","ETHUSD",1727023826671,0.05495582,2574.3,2574.0,3.88491]
["bitfinex","ETHUSD",1727023827386,0.05495582,2574.3,2574.1,2.4573]
["bitfinex","ETHUSD",1727023827692,5.07194948,2574.5,2574.1,2.4573]
["bitfinex","ETHUSD",1727023827847,0.75186495,2574.4,2574.1,2.4573]
["bitfinex","ETHUSD",1727023828187,0.80658657,2574.4,2574.1,2.4573]
["bitfinex","ETHUSD",1727023828360,4.69099657,2574.4,2573.9,6.34244]
["bitfinex","ETHUSD",1727023831976,0.8528747,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1727023832287,0.10100975,2574.4,2574.0,3.88493]
["bitfinex","ETHUSD",1727023832488,0.10100975,2574.4,2574.1,3.88479]
["bitfinex","ETHUSD",1727023833870,0.10100975,2574.4,2574.0,3.88493]
["bitfinex","ETHUSD",1727023834179,0.10100975,2574.4,2574.0,7.76986]
["bitfinex","ETHUSD",1727023834392,0.10100975,2574.4,2574.1,3.88483]
["bitfinex","ETHUSD",1727023834559,0.10100975,2574.4,2574.0,3.88492]
["bitfinex","ETHUSD",1727023834756,3.63431948,2574.3,2573.7,2.4573]
["bitfinex","ETHUSD",1727023834954,2.4467,2574.0,2573.6,3.88549]
["bitfinex","ETHUSD",1727023835189,0.1007755,2573.9,2573.6,3.88549]
["bitfinex","ETHUSD",1727023835804,0.1007755,2573.9,2573.7,3.88544]
["bitfinex","ETHUSD",1727023836316,0.1007755,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727023836455,0.1007755,2573.9,2573.8,9.3426]
["bitfinex","ETHUSD",1727023836803,3.63431948,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1727023836804,7.51849948,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1727023837163,0.10072174,2574.5,2574.1,3.88483]
["bitfinex","ETHUSD",1727023841569,0.10072174,2574.5,2574.1,3.88477]
["bitfinex","ETHUSD",1727023841768,0.10072174,2574.5,2574.2,3.88469]
["bitfinex","ETHUSD",1727023841975,0.10072174,2574.5,2574.1,3.88477]
["bitfinex","ETHUSD",1727023841976,0.10072174,2574.5,2574.1,7.76953]
["bitfinex","ETHUSD",1727023842185,0.10072174,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1727023842394,0.10072174,2574.5,2574.1,7.76952]
["bitfinex","ETHUSD",1727023842663,0.10072174,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1727023842894,0.10072174,2574.5,2574.1,6.22236]
["bitfinex","ETHUSD",1727023844165,0.10072174,2574.5,2574.2,3.88469]
["bitfinex","ETHUSD",1727023844371,0.10072174,2574.5,2574.3,3.88447]
["bitfinex","ETHUSD",1727023845500,0.10072174,2574.5,2574.3,3.88453]
["bitfinex","ETHUSD",1727023850074,0.10072174,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727023851170,3.49831948,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1727023851370,0.10084463,2574.7,2574.4,3.8844]
["bitfinex","ETHUSD",1727023851598,4.62487443,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1727023851925,0.10084463,2574.6,2574.4,3.8844]
["bitfinex","ETHUSD",1727023852216,4.62487443,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1727023852412,0.10084463,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727023852575,3.49831948,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1727023852775,0.83904058,2574.7,2574.4,3.8844]
["bitfinex","ETHUSD",1727023855416,0.10084463,2574.7,2574.4,3.8844]
["bitfinex","ETHUSD",1727023855778,7.38211948,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1727023855993,0.10084463,2574.7,2574.4,3.8844]
["bitfinex","ETHUSD",1727023856442,3.49831948,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1727023856736,3.49831948,2574.8,2574.4,6.222]
["bitfinex","ETHUSD",1727023856893,0.10096752,2574.7,2574.4,6.222]
["bitfinex","ETHUSD",1727023857262,3.49831948,2574.8,2574.4,6.22192]
["bitfinex","ETHUSD",1727023857396,0.10096752,2574.6,2574.5,3.88415]
["bitfinex","ETHUSD",1727023857593,3.49831948,2574.8,2574.4,10.10623]
["bitfinex","ETHUSD",1727023857797,0.10096752,2574.6,2574.4,6.22191]
["bitfinex","ETHUSD",1727023858134,3.49831948,2574.8,2574.4,6.22191]
["bitfinex","ETHUSD",1727023858842,0.10098672,2574.7,2574.4,6.22191]
["bitfinex","ETHUSD",1727023859336,0.10098672,2574.6,2574.4,6.22191]
["bitfinex","ETHUSD",1727023859546,0.10098672,2574.6,2574.4,7.23256]
["bitfinex","ETHUSD",1727023859755,3.49831948,2574.8,2574.4,11.11688]
["bitfinex","ETHUSD",1727023860035,0.10098672,2574.7,2574.4,10.10623]
["bitfinex","ETHUSD",1727023860451,3.49831948,2574.8,2574.4,10.10623]
["bitfinex","ETHUSD",1727023861111,0.10098672,2574.7,2574.4,10.10623]
["bitfinex","ETHUSD",1727023861524,3.49831948,2574.8,2574.4,10.10623]
["bitfinex","ETHUSD",1727023862046,3.49831948,2574.8,2574.1,1.42069903]
["bitfinex","ETHUSD",1727023862047,2.2924,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1727023862197,3.8304,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1727023862535,3.8304,2575.5,2575.1,6.26715]
["bitfinex","ETHUSD",1727023862536,2.2924,2575.5,2575.1,6.26715]
["bitfinex","ETHUSD",1727023862905,2.2924,2575.5,2575.1,10.15039]
["bitfinex","ETHUSD",1727023863105,2.2924,2575.5,2575.1,6.26714]
["bitfinex","ETHUSD",1727023864851,1.18761948,2575.2,2574.9,3.88355]
["bitfinex","ETHUSD",1727023865007,3.48001948,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1727023865207,3.48001948,2575.2,2574.8,2.76425056]
["bitfinex","ETHUSD",1727023865403,3.48001948,2575.2,2574.8,6.64800056]
["bitfinex","ETHUSD",1727023865741,3.48001948,2575.2,2574.8,4.26410056]
["bitfinex","ETHUSD",1727023865927,3.48001948,2575.2,2574.8,0.38035056]
["bitfinex","ETHUSD",1727023867799,1.18761948,2575.0,2574.8,0.38035056]
["bitfinex","ETHUSD",1727023868330,3.48001948,2575.2,2574.8,0.38035056]
["bitfinex","ETHUSD",1727023868729,2.2924,2575.2,2574.8,10.53170056]
["bitfinex","ETHUSD",1727023868937,3.48001948,2575.4,2574.8,10.53170056]
["bitfinex","ETHUSD",1727023869111,3.48001948,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1727023869312,7.36292948,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1727023871617,2.2924,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1727023871825,1.18761948,2575.3,2574.9,4.38596065]
["bitfinex","ETHUSD",1727023872022,1.18761948,2575.3,2574.9,7.76712]
["bitfinex","ETHUSD",1727023872225,1.18761948,2575.3,2574.9,3.88356]
["bitfinex","ETHUSD",1727023873049,0.09446544,2575.2,2574.9,3.88356]
["bitfinex","ETHUSD",1727023877916,0.09446544,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1727023878116,0.09446544,2575.2,2575.0,3.88349]
["bitfinex","ETHUSD",1727023879427,0.09446544,2575.2,2574.9,3.88356]
["bitfinex","ETHUSD",1727023879951,0.09446544,2575.2,2574.9,7.76712]
["bitfinex","ETHUSD",1727023880552,0.09446544,2575.2,2575.0,3.88341]
["bitfinex","ETHUSD",1727023884284,0.09446544,2575.2,2574.6,3.88406]
["bitfinex","ETHUSD",1727023884285,3.88373,2574.9,2574.3,0.26316735]
["bitfinex","ETHUSD",1727023884585,3.8845,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1727023884724,5.07211948,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1727023884919,6.19871743,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1727023885324,0.09457466,2574.3,2573.7,3.88535]
["bitfinex","ETHUSD",1727023885971,0.09457466,2574.3,2573.6,3.88549]
["bitfinex","ETHUSD",1727023886329,3.97913466,2574.3,2573.5,3.88564]
["bitfinex","ETHUSD",1727023886525,6.46054498,2574.0,2573.4,2.4241541]
["bitfinex","ETHUSD",1727023886756,2.3097,2573.9,2573.4,2.4241541]
["bitfinex","ETHUSD",1727023886955,0.09392194,2573.8,2573.4,2.4241541]
["bitfinex","ETHUSD",1727023887132,0.09392194,2573.8,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023887766,3.97923194,2573.8,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023888482,4.51446319,2573.7,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023888994,0.09367612,2573.6,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023889440,3.88575,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023889842,3.97940691,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023890837,0.09365691,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023892752,3.88539,2573.8,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023893080,0.08716817,2573.7,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023893439,5.1509575,2573.8,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023893659,0.08716817,2573.6,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023893861,5.1509575,2573.8,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023894090,0.08716817,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023894390,3.97291817,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023895464,0.08716817,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023895877,3.88561,2573.6,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023896063,0.08716817,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023896664,3.8855,2573.7,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023896864,0.0871759,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023897070,3.8855,2573.7,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023897276,0.0871759,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023897477,3.8855,2573.7,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023897700,0.0871759,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023897907,4.893541,2573.7,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023898404,0.0871759,2573.6,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023901911,3.88575,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023902397,0.0871759,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023902584,3.88562,2573.6,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023902791,0.0871759,2573.5,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023902957,4.893541,2573.7,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023903161,0.0871759,2573.6,2573.4,0.0372541]
["bitfinex","ETHUSD",1727023905866,0.0871759,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727023906263,3.88494,2574.1,2573.5,3.88575]
["bitfinex","ETHUSD",1727023906466,3.88494,2574.1,2573.6,3.88557]
["bitfinex","ETHUSD",1727023907112,7.76988,2574.1,2573.6,3.88557]
["bitfinex","ETHUSD",1727023907268,3.88494,2574.1,2573.6,3.88557]
["bitfinex","ETHUSD",1727023909711,2.3807,2574.2,2573.7,2.3953]
["bitfinex","ETHUSD",1727023909910,6.26502,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1727023910130,6.26502,2574.5,2574.0,7.76983]
["bitfinex","ETHUSD",1727023910267,2.3807,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1727023910469,2.3807,2574.5,2574.1,6.28003]
["bitfinex","ETHUSD",1727023911200,6.26495,2574.5,2574.1,2.3953]
["bitfinex","ETHUSD",1727023912371,6.26495,2574.5,2573.9,6.26614]
["bitfinex","ETHUSD",1727023912568,6.26495,2574.5,2573.9,6.26605]
["bitfinex","ETHUSD",1727023913074,10.14929,2574.5,2573.9,6.26605]
["bitfinex","ETHUSD",1727023913311,6.26495,2574.5,2573.9,10.15111]
["bitfinex","ETHUSD",1727023914800,6.26495,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1727023916515,1.18849663,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1727023916723,1.18849663,2574.4,2573.9,6.26605]
["bitfinex","ETHUSD",1727023917384,1.18849663,2574.4,2573.9,10.1511]
["bitfinex","ETHUSD",1727023917893,1.18849663,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1727023918106,0.08697844,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1727023918310,0.08697844,2574.3,2574.1,3.88484]
["bitfinex","ETHUSD",1727023918493,0.08697844,2574.3,2574.2,6.2657]
["bitfinex","ETHUSD",1727023918701,3.88374,2574.9,2574.2,6.2657]
["bitfinex","ETHUSD",1727023918998,3.88374,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1727023919325,2.4162,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1727023919326,0.08731476,2574.8,2574.5,3.88414]
["bitfinex","ETHUSD",1727023919679,7.48830663,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1727023919895,0.08731476,2574.7,2574.5,3.88414]
["bitfinex","ETHUSD",1727023920118,8.62548129,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1727023920422,3.88379,2574.9,2574.3,10.14984]
["bitfinex","ETHUSD",1727023920584,0.08731476,2574.8,2574.3,6.2654]
["bitfinex","ETHUSD",1727023921322,0.08731476,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1727023922328,0.08731476,2574.8,2574.3,6.2654]
["bitfinex","ETHUSD",1727023922489,2.3611,2574.7,2574.1,6.35601]
["bitfinex","ETHUSD",1727023922920,0.08757756,2574.6,2574.1,6.35601]
["bitfinex","ETHUSD",1727023923327,0.08757756,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1727023925929,0.08757756,2574.6,2574.3,3.88453]
["bitfinex","ETHUSD",1727023926139,0.08757756,2574.6,2574.4,3.88434]
["bitfinex","ETHUSD",1727023926499,7.76752,2574.9,2574.4,3.88434]
["bitfinex","ETHUSD",1727023926718,0.08748482,2574.5,2574.4,3.88434]
["bitfinex","ETHUSD",1727023926922,3.88374,2574.9,2574.5,2.4713]
["bitfinex","ETHUSD",1727023927229,3.88374,2574.9,2574.5,6.35553]
["bitfinex","ETHUSD",1727023929595,2.3611,2575.0,2574.5,6.35553]
["bitfinex","ETHUSD",1727023929803,2.3611,2575.0,2574.5,10.23961]
["bitfinex","ETHUSD",1727023930003,2.3611,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1727023930202,0.215,2575.3,2574.8,3.88367]
["bitfinex","ETHUSD",1727023930547,0.215,2575.3,2575.0,2.4713]
["bitfinex","ETHUSD",1727023930844,0.215,2575.3,2575.0,6.35476]
["bitfinex","ETHUSD",1727023933029,0.08757757,2575.2,2575.0,6.35476]
["bitfinex","ETHUSD",1727023934170,0.08757757,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727023934561,0.08757757,2575.2,2575.0,6.35471]
["bitfinex","ETHUSD",1727023935235,0.08757757,2575.2,2575.0,6.3547]
["bitfinex","ETHUSD",1727023935437,0.08757757,2575.2,2575.0,6.99017]
["bitfinex","ETHUSD",1727023935980,0.08757757,2575.2,2575.0,10.87358]
["bitfinex","ETHUSD",1727023936270,0.08757757,2575.2,2575.0,6.3547]
["bitfinex","ETHUSD",1727023936447,0.08757757,2575.2,2575.0,10.23811]
["bitfinex","ETHUSD",1727023937327,0.08757757,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727023938067,0.08757757,2575.2,2575.1,3.96099831]
["bitfinex","ETHUSD",1727023939370,0.08757757,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727023942196,0.08757757,2575.2,2574.8,3.88374]
["bitfinex","ETHUSD",1727023943756,0.08757757,2575.2,2574.8,3.88372]
["bitfinex","ETHUSD",1727023944750,0.08757757,2575.2,2574.9,3.88356]
["bitfinex","ETHUSD",1727023945194,0.08757757,2575.2,2574.8,3.88372]
["bitfinex","ETHUSD",1727023945383,0.08757757,2575.2,2574.5,4.04637707]
["bitfinex","ETHUSD",1727023945384,1.18764366,2574.9,2574.5,6.89886843]
["bitfinex","ETHUSD",1727023945693,1.18764366,2574.9,2574.5,3.01464843]
["bitfinex","ETHUSD",1727023945694,1.18764366,2574.7,2574.5,3.01464843]
["bitfinex","ETHUSD",1727023946283,0.08797161,2574.6,2574.5,3.01464843]
["bitfinex","ETHUSD",1727023946489,0.08797161,2574.6,2574.3,3.88455]
["bitfinex","ETHUSD",1727023946794,0.08797161,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1727023946944,2.4222,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1727023947148,2.4222,2574.8,2574.4,6.25649]
["bitfinex","ETHUSD",1727023947149,0.08772437,2574.6,2574.4,6.25649]
["bitfinex","ETHUSD",1727023947345,2.4222,2574.8,2574.4,6.25649]
["bitfinex","ETHUSD",1727023947550,0.08772437,2574.5,2574.4,6.25649]
["bitfinex","ETHUSD",1727023947751,2.4222,2574.8,2574.4,6.25649]
["bitfinex","ETHUSD",1727023948258,0.08772437,2574.7,2574.4,6.25649]
["bitfinex","ETHUSD",1727023948559,2.4222,2574.8,2574.4,6.25649]
["bitfinex","ETHUSD",1727023948753,0.08772437,2574.6,2574.4,6.25649]
["bitfinex","ETHUSD",1727023949080,0.08772437,2574.5,2574.4,6.25649]
["bitfinex","ETHUSD",1727023949938,2.4222,2574.8,2574.4,6.25649]
["bitfinex","ETHUSD",1727023950051,0.08772437,2574.5,2574.4,6.25649]
["bitfinex","ETHUSD",1727023950252,2.4222,2574.8,2574.4,6.25649]
["bitfinex","ETHUSD",1727023950451,0.08772437,2574.7,2574.4,6.25649]
["bitfinex","ETHUSD",1727023950665,2.4222,2574.8,2574.4,6.25649]
["bitfinex","ETHUSD",1727023950859,0.08772437,2574.6,2574.4,6.25649]
["bitfinex","ETHUSD",1727023951070,2.4222,2574.8,2574.4,6.25649]
["bitfinex","ETHUSD",1727023951295,0.08772437,2574.5,2574.4,6.25649]
["bitfinex","ETHUSD",1727023951451,2.4222,2574.8,2574.4,7.270593]
["bitfinex","ETHUSD",1727023951656,0.08772437,2574.7,2574.4,7.270593]
["bitfinex","ETHUSD",1727023951857,2.4222,2574.8,2574.4,7.270593]
["bitfinex","ETHUSD",1727023952089,0.08772437,2574.6,2574.4,7.270593]
["bitfinex","ETHUSD",1727023952256,2.3885,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1727023952455,0.08772437,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1727023952648,0.08772437,2574.9,2574.4,11.154853]
["bitfinex","ETHUSD",1727023953152,0.08772437,2574.9,2574.5,3.88419]
["bitfinex","ETHUSD",1727023955502,0.08772437,2574.9,2574.4,7.270463]
["bitfinex","ETHUSD",1727023955503,0.08772437,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727023955804,0.08772437,2574.9,2574.8,6.630769]
["bitfinex","ETHUSD",1727023956116,0.215,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1727023958685,0.215,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1727023958883,0.215,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1727023959605,0.215,2575.3,2575.1,7.76659]
["bitfinex","ETHUSD",1727023959814,0.215,2575.3,2575.1,8.779109]
["bitfinex","ETHUSD",1727023960177,0.215,2575.3,2575.1,8.779029]
["bitfinex","ETHUSD",1727023961983,0.215,2575.3,2575.1,4.895769]
["bitfinex","ETHUSD",1727023962311,0.215,2575.3,2575.1,8.779029]
["bitfinex","ETHUSD",1727023962611,0.215,2575.3,2575.1,4.895769]
["bitfinex","ETHUSD",1727023963230,0.08226234,2575.2,2575.1,4.895769]
["bitfinex","ETHUSD",1727023965280,0.215,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727023965580,0.29732413,2575.3,2575.2,4.9969459]
["bitfinex","ETHUSD",1727023968757,0.29739364,2575.3,2575.2,4.9969459]
["bitfinex","ETHUSD",1727023971302,0.29739364,2575.3,2575.1,3.88325]
["bitfinex","ETHUSD",1727023971509,0.29739364,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727023976623,0.29739364,2575.3,2575.2,3.88236768]
["bitfinex","ETHUSD",1727023976953,2.66969364,2575.3,2575.2,3.88236768]
["bitfinex","ETHUSD",1727023977165,2.66969364,2575.3,2575.1,3.88325]
["bitfinex","ETHUSD",1727023978237,2.66969364,2575.3,2575.1,7.7665]
["bitfinex","ETHUSD",1727023979066,2.936663,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1727023980361,2.936663,2575.3,2574.9,7.76707]
["bitfinex","ETHUSD",1727023980919,2.936663,2575.3,2574.9,7.76706]
["bitfinex","ETHUSD",1727023982661,2.936663,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1727023983664,2.936663,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1727023984650,2.936663,2575.3,2574.9,7.76706]
["bitfinex","ETHUSD",1727023984856,2.936663,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1727023986075,1.9879406,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1727023986234,2.5604585,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1727023987271,2.5604585,2575.1,2574.7,7.7677]
["bitfinex","ETHUSD",1727023987534,2.5604585,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1727023987678,0.0822585,2575.1,2574.9,3.88353]
["bitfinex","ETHUSD",1727023987856,0.215,2575.3,2574.9,3.88353]
["bitfinex","ETHUSD",1727023988190,0.0820924,2575.2,2574.9,3.88353]
["bitfinex","ETHUSD",1727023992361,0.0820924,2575.2,2574.9,7.76707]
["bitfinex","ETHUSD",1727023992561,0.0820924,2575.2,2574.9,3.88353]
["bitfinex","ETHUSD",1727023993601,0.0820924,2575.2,2574.9,7.76709]
["bitfinex","ETHUSD",1727023993797,0.0820924,2575.2,2575.0,3.88347]
["bitfinex","ETHUSD",1727023994002,0.0820924,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727023994314,0.0820924,2575.2,2575.1,6.40229619]
["bitfinex","ETHUSD",1727023994470,0.215,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727023994665,0.29726234,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727023995192,0.29726234,2575.3,2575.2,5.07043936]
["bitfinex","ETHUSD",1727023995394,0.215,2575.3,2575.2,6.3120303]
["bitfinex","ETHUSD",1727023996095,0.29748632,2575.3,2575.2,5.12478094]
["bitfinex","ETHUSD",1727023996696,0.29748632,2575.3,2575.2,7.56608094]
["bitfinex","ETHUSD",1727023996910,0.215,2575.3,2575.2,10.64372588]
["bitfinex","ETHUSD",1727023997204,0.215,2575.3,2575.2,12.74821205]
["bitfinex","ETHUSD",1727023997425,0.215,2575.3,2575.2,11.93901939]
["bitfinex","ETHUSD",1727023997565,0.215,2575.3,2575.2,12.74821205]
["bitfinex","ETHUSD",1727023998204,0.215,2575.3,2575.2,11.93901939]
["bitfinex","ETHUSD",1727023998634,0.215,2575.3,2575.2,12.74835956]
["bitfinex","ETHUSD",1727023998779,0.215,2575.3,2575.2,11.9391669]
["bitfinex","ETHUSD",1727023999186,0.215,2575.3,2575.2,12.74835956]
["bitfinex","ETHUSD",1727023999490,0.215,2575.3,2575.2,11.9391669]
["bitfinex","ETHUSD",1727024003409,0.215,2575.3,2575.2,11.9390324]
["bitfinex","ETHUSD",1727024008349,0.215,2575.3,2575.2,11.93868812]
["bitfinex","ETHUSD",1727024008709,0.215,2575.3,2575.2,9.49738812]
["bitfinex","ETHUSD",1727024008955,0.215,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727024009316,0.29764073,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1727024009824,0.29764073,2575.3,2575.1,3.88326]
["bitfinex","ETHUSD",1727024010162,0.29764073,2575.3,2575.1,7.76652]
["bitfinex","ETHUSD",1727024010375,0.29764073,2575.3,2575.1,3.88326]
["bitfinex","ETHUSD",1727024012556,0.29764073,2575.3,2575.1,7.7665]
["bitfinex","ETHUSD",1727024012962,0.29764073,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727024016378,0.29764073,2575.3,2575.1,3.88324]
["bitfinex","ETHUSD",1727024016959,0.29764073,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727024024410,0.29764073,2575.3,2575.1,3.88324]
["bitfinex","ETHUSD",1727024026139,0.29764073,2575.3,2575.0,3.88341]
["bitfinex","ETHUSD",1727024026642,2.279,2575.2,2575.0,3.88341]
["bitfinex","ETHUSD",1727024027047,0.08213558,2575.1,2575.0,3.88341]
["bitfinex","ETHUSD",1727024029312,0.215,2575.3,2575.1,3.88331]
["bitfinex","ETHUSD",1727024030642,0.215,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727024034095,0.215,2575.3,2575.1,7.76657]
["bitfinex","ETHUSD",1727024034247,0.215,2575.3,2574.9,3.88354]
["bitfinex","ETHUSD",1727024034445,0.4644,2575.3,2574.9,3.88354]
["bitfinex","ETHUSD",1727024034950,0.4644,2575.3,2574.9,7.7671]
["bitfinex","ETHUSD",1727024035257,0.4644,2575.3,2575.0,3.88345]
["bitfinex","ETHUSD",1727024037765,0.215,2575.3,2575.0,3.88345]
["bitfinex","ETHUSD",1727024037968,0.07939793,2575.2,2575.0,3.88345]
["bitfinex","ETHUSD",1727024038393,0.07939793,2575.2,2575.1,3.96100221]
["bitfinex","ETHUSD",1727024038604,0.07939793,2575.2,2575.1,10.69549436]
["bitfinex","ETHUSD",1727024038748,0.215,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727024039075,0.215,2575.3,2575.2,17.6372436]
["bitfinex","ETHUSD",1727024039254,0.215,2575.3,2575.2,18.04302068]
["bitfinex","ETHUSD",1727024039451,0.215,2575.3,2575.2,16.41991239]
["bitfinex","ETHUSD",1727024039682,0.215,2575.3,2575.2,17.56702653]
["bitfinex","ETHUSD",1727024040071,0.215,2575.3,2575.2,19.61300051]
["bitfinex","ETHUSD",1727024040301,0.215,2575.3,2575.2,20.9958491]
["bitfinex","ETHUSD",1727024040594,0.215,2575.3,2575.2,18.56363583]
["bitfinex","ETHUSD",1727024041107,0.215,2575.3,2575.2,17.4208663]
["bitfinex","ETHUSD",1727024041306,0.0372541,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727024041802,0.11435942,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727024042295,0.11435942,2576.5,2576.4,10.07677]
["bitfinex","ETHUSD",1727024042657,0.0372541,2576.5,2576.4,10.07677]
["bitfinex","ETHUSD",1727024043500,0.0372541,2576.5,2576.4,6.88138]
["bitfinex","ETHUSD",1727024043660,0.0372541,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727024043858,0.0372541,2576.5,2576.3,3.88152]
["bitfinex","ETHUSD",1727024044060,0.11439425,2576.5,2576.3,3.88145]
["bitfinex","ETHUSD",1727024044292,0.0372541,2576.5,2576.3,3.88145]
["bitfinex","ETHUSD",1727024044494,0.07721365,2576.4,2576.1,3.88172]
["bitfinex","ETHUSD",1727024044814,0.0372541,2576.5,2575.9,3.0]
["bitfinex","ETHUSD",1727024044959,4.15520951,2576.5,2575.9,6.88202]
["bitfinex","ETHUSD",1727024045297,3.95860365,2576.4,2575.9,3.88202]
["bitfinex","ETHUSD",1727024045663,3.95860365,2576.4,2575.9,7.76407]
["bitfinex","ETHUSD",1727024045871,3.95860365,2576.4,2575.9,3.88202]
["bitfinex","ETHUSD",1727024046098,0.07721365,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1727024046406,0.07721365,2576.4,2575.9,3.88202]
["bitfinex","ETHUSD",1727024046720,2.3298,2576.3,2575.9,3.88202]
["bitfinex","ETHUSD",1727024046876,6.86765432,2576.3,2575.8,4.25464843]
["bitfinex","ETHUSD",1727024047208,0.07721365,2576.2,2575.8,1.24]
["bitfinex","ETHUSD",1727024047699,6.86765432,2576.3,2575.8,1.24]
["bitfinex","ETHUSD",1727024047934,0.07721365,2576.1,2575.8,1.24]
["bitfinex","ETHUSD",1727024048149,4.95661243,2576.2,2575.8,1.24]
["bitfinex","ETHUSD",1727024048436,3.88207,2576.0,2575.8,1.24]
["bitfinex","ETHUSD",1727024048996,3.95914629,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024049202,0.07701629,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024049643,3.88204,2576.0,2575.8,1.24]
["bitfinex","ETHUSD",1727024049935,4.58020642,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024051239,6.91000642,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024056408,2.40669242,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024056711,6.28882242,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024070159,0.07689242,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024070770,3.88189,2576.1,2575.8,1.24]
["bitfinex","ETHUSD",1727024070973,3.95613776,2576.0,2575.8,1.24]
["bitfinex","ETHUSD",1727024077497,8.84969054,2576.0,2575.8,1.24]
["bitfinex","ETHUSD",1727024078985,4.96759054,2576.0,2575.8,1.24]
["bitfinex","ETHUSD",1727024079198,3.95613776,2576.0,2575.8,1.24]
["bitfinex","ETHUSD",1727024081402,0.07410776,2576.0,2575.8,1.24]
["bitfinex","ETHUSD",1727024081959,3.88178,2576.2,2575.8,1.24]
["bitfinex","ETHUSD",1727024081960,7.76355,2576.2,2575.8,1.24]
["bitfinex","ETHUSD",1727024082165,3.95602376,2576.1,2575.8,1.24]
["bitfinex","ETHUSD",1727024082721,0.07417376,2576.1,2575.8,1.24]
["bitfinex","ETHUSD",1727024082998,3.88166,2576.3,2575.9,0.3726]
["bitfinex","ETHUSD",1727024083162,0.07420093,2576.2,2575.8,5.12226]
["bitfinex","ETHUSD",1727024083360,3.88166,2576.3,2575.8,5.12226]
["bitfinex","ETHUSD",1727024083601,0.07420093,2576.2,2575.8,5.12226]
["bitfinex","ETHUSD",1727024083782,3.88166,2576.3,2575.8,5.12226]
["bitfinex","ETHUSD",1727024083991,3.95590093,2576.2,2575.8,1.24]
["bitfinex","ETHUSD",1727024086817,3.95590093,2576.2,2575.8,5.12228]
["bitfinex","ETHUSD",1727024087318,3.95590093,2576.2,2575.8,1.24]
["bitfinex","ETHUSD",1727024089813,3.882,2576.0,2575.8,1.24]
["bitfinex","ETHUSD",1727024089970,0.07432516,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024091412,3.95645516,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024094474,5.1436074,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024096407,3.95645516,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024097179,0.07432516,2575.9,2575.8,1.24]
["bitfinex","ETHUSD",1727024097419,3.88175,2576.2,2575.8,1.24]
["bitfinex","ETHUSD",1727024097581,0.07415822,2576.1,2575.8,1.24]
["bitfinex","ETHUSD",1727024098894,3.95600822,2576.1,2575.8,1.24]
["bitfinex","ETHUSD",1727024100176,0.07415822,2576.1,2575.8,1.24]
["bitfinex","ETHUSD",1727024101633,0.07415822,2576.1,2575.8,5.12226]
["bitfinex","ETHUSD",1727024102480,3.88154,2576.3,2575.9,2.4478]
["bitfinex","ETHUSD",1727024102680,0.07422032,2576.0,2575.9,2.4478]
["bitfinex","ETHUSD",1727024103115,3.88154,2576.3,2575.9,2.4478]
["bitfinex","ETHUSD",1727024103319,0.07423199,2576.0,2575.9,2.4478]
["bitfinex","ETHUSD",1727024103518,3.88154,2576.3,2575.9,2.4478]
["bitfinex","ETHUSD",1727024103710,0.07423199,2576.0,2575.9,2.4478]
["bitfinex","ETHUSD",1727024103910,3.88154,2576.3,2575.9,2.4478]
["bitfinex","ETHUSD",1727024104099,0.07423199,2576.0,2575.9,2.4478]
["bitfinex","ETHUSD",1727024104719,3.88154,2576.3,2575.9,2.4478]
["bitfinex","ETHUSD",1727024105222,0.07423199,2576.2,2575.9,2.4478]
["bitfinex","ETHUSD",1727024105826,0.07423199,2576.1,2575.9,3.204806]
["bitfinex","ETHUSD",1727024106126,0.0372541,2576.5,2576.1,3.88177]
["bitfinex","ETHUSD",1727024106481,0.07430573,2576.4,2576.1,3.88177]
["bitfinex","ETHUSD",1727024106686,0.07430573,2576.4,2576.1,0.71642089]
["bitfinex","ETHUSD",1727024108390,0.07430573,2576.4,2576.0,6.32964]
["bitfinex","ETHUSD",1727024109294,0.07430573,2576.4,2576.0,7.56964]
["bitfinex","ETHUSD",1727024115687,0.07430573,2576.4,2576.1,3.88182]
["bitfinex","ETHUSD",1727024118232,0.07430573,2576.4,2576.0,3.6878]
["bitfinex","ETHUSD",1727024118233,2.55600573,2576.4,2576.0,3.6878]
["bitfinex","ETHUSD",1727024118433,6.43747573,2576.4,2576.0,3.6878]
["bitfinex","ETHUSD",1727024118796,7.59177294,2576.4,2576.0,3.6878]
["bitfinex","ETHUSD",1727024120569,7.59177294,2576.4,2576.0,1.24]
["bitfinex","ETHUSD",1727024120925,8.77892518,2576.4,2576.0,1.24]
["bitfinex","ETHUSD",1727024121461,7.59177294,2576.4,2576.0,1.24]
["bitfinex","ETHUSD",1727024121756,0.07430573,2576.4,2576.2,3.88166]
["bitfinex","ETHUSD",1727024122121,0.0372541,2576.5,2576.2,3.88166]
["bitfinex","ETHUSD",1727024122326,0.07456629,2576.3,2576.2,3.88166]
["bitfinex","ETHUSD",1727024122518,0.0372541,2576.5,2576.2,3.88166]
["bitfinex","ETHUSD",1727024122723,0.0372541,2576.5,2576.2,4.625346]
["bitfinex","ETHUSD",1727024122962,0.07456629,2576.4,2576.2,4.625346]
["bitfinex","ETHUSD",1727024126955,0.07456629,2576.4,2576.2,0.743686]
["bitfinex","ETHUSD",1727024127152,0.07456629,2576.4,2576.1,6.19696]
["bitfinex","ETHUSD",1727024127339,0.07456629,2576.4,2576.2,3.88168]
["bitfinex","ETHUSD",1727024132943,0.07456629,2576.4,2576.2,5.12168]
["bitfinex","ETHUSD",1727024134167,0.07456629,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727024134477,0.07456629,2576.4,2576.3,7.43673]
["bitfinex","ETHUSD",1727024134668,0.07456629,2576.4,2576.3,8.68728622]
["bitfinex","ETHUSD",1727024135374,0.07456629,2576.4,2576.3,10.05908136]
["bitfinex","ETHUSD",1727024135664,0.07456629,2576.4,2576.3,8.68728622]
["bitfinex","ETHUSD",1727024135874,0.07456629,2576.4,2576.3,10.05877844]
["bitfinex","ETHUSD",1727024136041,0.07456629,2576.4,2576.3,10.05877956]
["bitfinex","ETHUSD",1727024136240,0.07456629,2576.4,2576.3,8.68728622]
["bitfinex","ETHUSD",1727024136632,0.07456629,2576.4,2576.3,11.68728622]
["bitfinex","ETHUSD",1727024142915,1.26171853,2576.4,2576.3,1.24]
["bitfinex","ETHUSD",1727024143203,0.07456629,2576.4,2576.3,1.24]
["bitfinex","ETHUSD",1727024145027,0.07456629,2576.4,2576.3,5.12153]
["bitfinex","ETHUSD",1727024145577,0.07456629,2576.4,2576.3,7.48203]
["bitfinex","ETHUSD",1727024145778,0.07456629,2576.4,2576.3,8.87414904]
["bitfinex","ETHUSD",1727024146923,0.07456629,2576.4,2576.3,13.06130128]
["bitfinex","ETHUSD",1727024147078,0.07456629,2576.4,2576.3,15.24120463]
["bitfinex","ETHUSD",1727024147279,0.0372541,2576.5,2576.4,6.88138]
["bitfinex","ETHUSD",1727024147474,0.0372541,2576.5,2576.4,12.66178335]
["bitfinex","ETHUSD",1727024147716,0.0372541,2576.5,2576.4,15.08369545]
["bitfinex","ETHUSD",1727024148222,0.0372541,2576.5,2576.4,14.27373787]
["bitfinex","ETHUSD",1727024149779,0.0372541,2576.5,2576.4,15.08369545]
["bitfinex","ETHUSD",1727024150004,0.0372541,2576.5,2576.4,14.27373787]
["bitfinex","ETHUSD",1727024150392,0.0372541,2576.5,2576.4,15.08369545]
["bitfinex","ETHUSD",1727024151716,0.0372541,2576.5,2576.4,14.27373787]
["bitfinex","ETHUSD",1727024151877,0.0372541,2576.5,2576.4,15.08369545]
["bitfinex","ETHUSD",1727024152324,0.0372541,2576.5,2576.4,14.27373787]
["bitfinex","ETHUSD",1727024154182,0.0372541,2576.5,2576.4,14.27111426]
["bitfinex","ETHUSD",1727024154815,0.0372541,2576.5,2576.4,14.64953821]
["bitfinex","ETHUSD",1727024157127,0.0372541,2576.5,2576.4,12.9037921]
["bitfinex","ETHUSD",1727024157649,0.0372541,2576.5,2576.4,14.27085845]
["bitfinex","ETHUSD",1727024157965,0.0372541,2576.5,2576.4,14.64923491]
["bitfinex","ETHUSD",1727024159059,0.0372541,2576.5,2576.4,14.27069573]
["bitfinex","ETHUSD",1727024159365,0.0372541,2576.5,2576.4,14.64903044]
["bitfinex","ETHUSD",1727024161419,0.0372541,2576.5,2576.4,14.27069573]
["bitfinex","ETHUSD",1727024161628,0.0372541,2576.5,2576.4,14.64905547]
["bitfinex","ETHUSD",1727024162359,0.0372541,2576.5,2576.4,14.64921451]
["bitfinex","ETHUSD",1727024163014,0.01,2577.5,2577.1,2.4733]
["bitfinex","ETHUSD",1727024163211,0.01,2577.5,2577.1,7.5163759]
["bitfinex","ETHUSD",1727024166320,0.01,2577.5,2577.1,10.5163759]
["bitfinex","ETHUSD",1727024166568,0.01,2577.5,2577.1,11.70352814]
["bitfinex","ETHUSD",1727024167366,0.01,2577.5,2577.1,14.2529651]
["bitfinex","ETHUSD",1727024167666,0.01,2577.5,2577.1,14.01563457]
["bitfinex","ETHUSD",1727024167828,0.01,2577.5,2577.1,13.6378205]
["bitfinex","ETHUSD",1727024168230,0.01,2577.5,2577.1,12.45066826]
["bitfinex","ETHUSD",1727024168579,0.01,2577.5,2577.1,13.6378205]
["bitfinex","ETHUSD",1727024169628,0.01,2577.5,2577.1,15.00214679]
["bitfinex","ETHUSD",1727024169835,0.01,2577.5,2577.1,13.6378205]
["bitfinex","ETHUSD",1727024170039,0.01,2577.5,2577.1,15.37980168]
["bitfinex","ETHUSD",1727024170243,0.01,2577.5,2577.4,3.0]
["bitfinex","ETHUSD",1727024170452,0.01,2577.5,2577.4,12.55036191]
["bitfinex","ETHUSD",1727024170681,0.01,2577.5,2577.4,14.28872775]
["bitfinex","ETHUSD",1727024171177,0.01,2577.5,2577.4,16.10766705]
["bitfinex","ETHUSD",1727024171533,0.01,2577.5,2577.4,13.88423255]
["bitfinex","ETHUSD",1727024171741,0.01,2577.5,2577.4,13.08061907]
["bitfinex","ETHUSD",1727024172354,0.01,2577.5,2577.4,14.45947722]
["bitfinex","ETHUSD",1727024172666,0.01,2577.5,2577.4,14.08195593]
["bitfinex","ETHUSD",1727024172837,0.01,2577.5,2577.4,14.45909546]
["bitfinex","ETHUSD",1727024173038,0.01,2577.5,2577.4,14.08195593]
["bitfinex","ETHUSD",1727024173440,0.01,2577.5,2577.4,12.71973157]
["bitfinex","ETHUSD",1727024178087,0.01,2577.5,2577.4,7.15372118]
["bitfinex","ETHUSD",1727024179343,0.01,2577.5,2577.4,7.68042118]
["bitfinex","ETHUSD",1727024179757,0.07710267,2577.5,2577.4,7.68042118]
["bitfinex","ETHUSD",1727024180173,0.07710267,2577.5,2577.4,8.77591298]
["bitfinex","ETHUSD",1727024180882,0.01,2577.5,2577.4,8.77591298]
["bitfinex","ETHUSD",1727024181251,0.01,2577.5,2577.4,7.9753618]
["bitfinex","ETHUSD",1727024181756,0.07710267,2577.5,2577.4,7.9753618]
["bitfinex","ETHUSD",1727024182293,0.07710267,2577.5,2577.4,1.0954918]
["bitfinex","ETHUSD",1727024183050,6.25632267,2577.5,2577.4,1.0954918]
["bitfinex","ETHUSD",1727024183170,2.37660267,2577.5,2577.4,1.0954918]
["bitfinex","ETHUSD",1727024183494,3.00222194,2577.5,2577.4,1.0954918]
["bitfinex","ETHUSD",1727024185584,3.00222194,2577.5,2577.4,0.8804918]
["bitfinex","ETHUSD",1727024185785,6.88194194,2577.5,2577.4,0.8804918]
["bitfinex","ETHUSD",1727024186158,6.88194194,2577.5,2577.4,0.6604918]
["bitfinex","ETHUSD",1727024187373,3.00222194,2577.5,2577.4,0.6604918]
["bitfinex","ETHUSD",1727024188386,6.88194194,2577.5,2577.4,0.6604918]
["bitfinex","ETHUSD",1727024188992,3.00222194,2577.5,2577.4,0.6604918]
["bitfinex","ETHUSD",1727024191365,6.88194194,2577.5,2577.4,0.6604918]
["bitfinex","ETHUSD",1727024191601,9.44795233,2577.5,2577.4,0.6604918]
["bitfinex","ETHUSD",1727024199816,12.44795233,2577.5,2577.4,0.6604918]
["bitfinex","ETHUSD",1727024201908,12.44795233,2577.5,2576.4,3.01464843]
["bitfinex","ETHUSD",1727024201909,3.88123,2576.5,2576.4,3.01464843]
["bitfinex","ETHUSD",1727024202109,3.88123,2576.5,2575.7,0.80318276]
["bitfinex","ETHUSD",1727024202110,3.88154,2576.3,2576.0,2.4536]
["bitfinex","ETHUSD",1727024202347,0.06600563,2576.2,2576.0,2.4536]
["bitfinex","ETHUSD",1727024202549,3.88139,2576.4,2576.0,2.4536]
["bitfinex","ETHUSD",1727024202709,0.06590478,2576.1,2576.0,2.4536]
["bitfinex","ETHUSD",1727024202910,3.88139,2576.4,2576.0,2.4536]
["bitfinex","ETHUSD",1727024202911,3.88154,2576.3,2576.0,2.4536]
["bitfinex","ETHUSD",1727024203107,0.06590478,2576.2,2576.0,2.4536]
["bitfinex","ETHUSD",1727024203344,3.88156,2576.3,2576.0,2.4536]
["bitfinex","ETHUSD",1727024203544,0.06590478,2576.1,2576.0,2.4536]
["bitfinex","ETHUSD",1727024204147,3.88156,2576.3,2576.1,0.22409522]
["bitfinex","ETHUSD",1727024204317,3.88168,2576.2,2576.1,0.22409522]
["bitfinex","ETHUSD",1727024205325,8.65637004,2576.4,2576.1,0.22409522]
["bitfinex","ETHUSD",1727024205533,4.77484004,2576.4,2576.1,0.22409522]
["bitfinex","ETHUSD",1727024206412,6.44763039,2576.3,2576.2,0.15409522]
["bitfinex","ETHUSD",1727024206637,7.56987843,2576.3,2576.2,0.15409522]
["bitfinex","ETHUSD",1727024207163,10.05697843,2576.3,2576.2,0.15409522]
["bitfinex","ETHUSD",1727024211971,10.12035275,2576.3,2576.2,0.15409522]
["bitfinex","ETHUSD",1727024220384,0.06337432,2576.3,2576.2,0.15409522]
["bitfinex","ETHUSD",1727024222337,3.88124,2576.5,2576.2,0.15409522]
["bitfinex","ETHUSD",1727024222572,0.06331222,2576.4,2576.2,0.15409522]
["bitfinex","ETHUSD",1727024224608,3.88124,2576.5,2576.4,0.090783]
["bitfinex","ETHUSD",1727024227306,3.88115,2576.6,2576.4,0.090783]
["bitfinex","ETHUSD",1727024227456,7.73701039,2576.5,2575.4,0.80318276]
["bitfinex","ETHUSD",1727024227659,6.44868039,2575.6,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024227864,3.88145,2576.4,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024227865,6.44933039,2575.2,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024228064,6.44929039,2575.2,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024228264,3.88328,2575.2,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024228477,1.18794301,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024230403,6.4566161,2575.3,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024230968,3.8832,2575.2,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024231167,6.4568761,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024231368,7.49088371,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024232341,9.88309167,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024234706,0.06060796,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024235668,3.88304,2575.3,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024235799,0.05830043,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024236003,3.88304,2575.3,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024236195,0.05836658,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024236398,3.88304,2575.3,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024236596,0.05836269,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024236831,3.88304,2575.3,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024237038,0.05836269,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024237238,3.88304,2575.3,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024237531,0.05836269,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024237736,3.88304,2575.3,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024237932,0.05836269,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024238535,10.3395061,2575.4,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024238738,0.05836269,2575.1,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024238908,10.3395061,2575.4,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024239475,0.05836269,2575.3,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024242055,0.05836269,2575.3,2575.1,3.88331]
["bitfinex","ETHUSD",1727024242252,3.88268,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1727024242422,0.05842105,2575.2,2575.1,3.88331]
["bitfinex","ETHUSD",1727024242630,3.88268,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1727024242858,0.05842105,2575.2,2575.1,3.88331]
["bitfinex","ETHUSD",1727024243059,7.76535,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1727024243230,0.05842105,2575.2,2575.1,3.88331]
["bitfinex","ETHUSD",1727024243426,3.88267,2575.6,2575.1,4.96697345]
["bitfinex","ETHUSD",1727024243631,6.4559261,2575.8,2575.2,6.14506]
["bitfinex","ETHUSD",1727024244436,6.4559261,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1727024244616,3.88239,2575.8,2575.3,7.76597]
["bitfinex","ETHUSD",1727024244821,3.88239,2575.8,2575.4,1.002787]
["bitfinex","ETHUSD",1727024245161,3.88215,2575.9,2575.4,4.885647]
["bitfinex","ETHUSD",1727024245350,6.4552861,2576.2,2575.5,6.14463]
["bitfinex","ETHUSD",1727024245667,6.4553061,2576.2,2575.8,2.2619]
["bitfinex","ETHUSD",1727024245959,6.4553861,2576.1,2575.8,2.2619]
["bitfinex","ETHUSD",1727024246362,2.5735361,2576.1,2575.8,2.2619]
["bitfinex","ETHUSD",1727024247957,3.88198,2576.0,2575.5,6.14451]
["bitfinex","ETHUSD",1727024248161,2.5735361,2575.7,2575.5,2.2619]
["bitfinex","ETHUSD",1727024248581,0.0588568,2575.6,2575.5,2.2619]
["bitfinex","ETHUSD",1727024249325,6.4556761,2575.9,2575.5,2.2619]
["bitfinex","ETHUSD",1727024249855,0.05888011,2575.8,2575.5,2.2619]
["bitfinex","ETHUSD",1727024251700,3.94124011,2575.8,2575.5,2.2619]
["bitfinex","ETHUSD",1727024251883,6.51477621,2575.8,2575.5,2.2619]
["bitfinex","ETHUSD",1727024256167,2.63241621,2575.8,2575.5,2.2619]
["bitfinex","ETHUSD",1727024256379,3.88245,2575.7,2575.5,2.2619]
["bitfinex","ETHUSD",1727024256580,3.94009562,2575.7,2575.5,2.2619]
["bitfinex","ETHUSD",1727024258325,0.05764562,2575.7,2575.5,2.2619]
["bitfinex","ETHUSD",1727024258688,2.5735361,2575.8,2575.5,2.2619]
["bitfinex","ETHUSD",1727024258888,0.05764562,2575.6,2575.5,2.2619]
["bitfinex","ETHUSD",1727024259109,2.5735361,2575.8,2575.5,2.2619]
["bitfinex","ETHUSD",1727024259315,0.05597562,2575.6,2575.5,2.2619]
["bitfinex","ETHUSD",1727024259520,6.4558361,2575.8,2575.5,2.2619]
["bitfinex","ETHUSD",1727024259721,0.05597562,2575.6,2575.5,2.2619]
["bitfinex","ETHUSD",1727024259892,3.88252,2575.7,2575.3,2.2619]
["bitfinex","ETHUSD",1727024260088,2.5735361,2575.5,2575.1,2.2619]
["bitfinex","ETHUSD",1727024260292,6.4563561,2575.5,2575.1,2.2619]
["bitfinex","ETHUSD",1727024260604,0.05597562,2575.4,2575.1,2.2619]
["bitfinex","ETHUSD",1727024262126,2.2642,2575.3,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024262289,3.88315,2575.3,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024262491,0.05582002,2575.2,2575.0,0.0372541]
["bitfinex","ETHUSD",1727024262889,0.05582002,2575.2,2575.0,2.3454541]
["bitfinex","ETHUSD",1727024264015,0.05582002,2575.2,2575.0,6.2288241]
["bitfinex","ETHUSD",1727024264243,3.88284,2575.5,2575.0,7.25306951]
["bitfinex","ETHUSD",1727024264412,0.05535056,2575.1,2575.0,7.25306951]
["bitfinex","ETHUSD",1727024264613,3.88284,2575.5,2575.0,7.25306951]
["bitfinex","ETHUSD",1727024264825,0.05535056,2575.1,2575.0,7.25306951]
["bitfinex","ETHUSD",1727024265059,3.88284,2575.5,2575.0,7.25306951]
["bitfinex","ETHUSD",1727024265207,0.05535056,2575.1,2575.0,7.25306951]
["bitfinex","ETHUSD",1727024265411,10.3385861,2575.7,2575.1,3.88327]
["bitfinex","ETHUSD",1727024265636,6.14649,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1727024265870,6.14649,2575.8,2575.0,2.3454541]
["bitfinex","ETHUSD",1727024265871,6.14649,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1727024266680,3.88245,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1727024266848,6.4559861,2575.7,2575.1,3.88319]
["bitfinex","ETHUSD",1727024267036,6.4559861,2575.7,2575.1,4.50605441]
["bitfinex","ETHUSD",1727024267873,6.4559861,2575.7,2575.2,3.88314]
["bitfinex","ETHUSD",1727024268234,6.4559861,2575.7,2575.1,4.50605441]
["bitfinex","ETHUSD",1727024269883,6.4559861,2575.7,2575.2,3.88317]
["bitfinex","ETHUSD",1727024270174,2.2642,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1727024270380,3.88191,2576.1,2575.3,2.3082]
["bitfinex","ETHUSD",1727024270550,2.5735361,2576.0,2575.3,6.19118]
["bitfinex","ETHUSD",1727024270873,2.5735361,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1727024271735,6.4555361,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1727024271981,3.88216,2575.9,2575.3,10.07407]
["bitfinex","ETHUSD",1727024272279,3.88216,2575.9,2575.4,4.890277]
["bitfinex","ETHUSD",1727024273386,3.88216,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1727024275087,7.76383,2576.1,2575.5,7.76538]
["bitfinex","ETHUSD",1727024275597,3.88191,2576.1,2575.6,2.3082]
["bitfinex","ETHUSD",1727024276292,3.88191,2576.1,2575.6,2.927283]
["bitfinex","ETHUSD",1727024276493,3.88191,2576.1,2575.6,2.3082]
["bitfinex","ETHUSD",1727024276852,3.88191,2576.1,2575.6,6.19071]
["bitfinex","ETHUSD",1727024278198,0.0536005,2576.0,2575.6,6.19071]
["bitfinex","ETHUSD",1727024282459,1.24062593,2576.0,2575.6,6.19071]
["bitfinex","ETHUSD",1727024282859,1.24062593,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1727024282860,0.0536005,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1727024283098,1.18702543,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1727024283265,1.18702543,2576.2,2575.9,2.3534]
["bitfinex","ETHUSD",1727024284256,5.06870543,2576.2,2575.9,2.3534]
["bitfinex","ETHUSD",1727024285158,1.18702543,2576.0,2575.7,6.23576]
["bitfinex","ETHUSD",1727024291446,1.18702543,2575.8,2575.5,2.3534]
["bitfinex","ETHUSD",1727024291654,5.81940997,2575.8,2575.3,9.25099843]
["bitfinex","ETHUSD",1727024291860,5.06939543,2575.8,2575.3,9.25099843]
["bitfinex","ETHUSD",1727024292072,1.18702543,2575.4,2575.2,1.36957588]
["bitfinex","ETHUSD",1727024292248,1.18702543,2575.4,2575.2,0.37903322]
["bitfinex","ETHUSD",1727024292635,1.18702543,2575.4,2575.0,3.9206541]
["bitfinex","ETHUSD",1727024293023,0.05192073,2575.3,2575.0,3.9206541]
["bitfinex","ETHUSD",1727024293224,0.05192073,2575.3,2575.0,4.29938206]
["bitfinex","ETHUSD",1727024293448,0.05192073,2575.3,2575.0,3.9206541]
["bitfinex","ETHUSD",1727024293635,0.05192073,2575.3,2575.1,3.88323]
["bitfinex","ETHUSD",1727024294063,1.18702543,2575.6,2575.2,6.23651]
["bitfinex","ETHUSD",1727024294568,3.88253,2575.7,2575.2,6.23651]
["bitfinex","ETHUSD",1727024295167,3.88252,2575.7,2575.2,6.23651]
["bitfinex","ETHUSD",1727024296837,5.1593426,2575.7,2575.2,6.23651]
["bitfinex","ETHUSD",1727024297070,3.88267,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1727024297232,2.57257595,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1727024297560,5.1593426,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1727024299862,1.2768226,2575.7,2575.3,3.883]
["bitfinex","ETHUSD",1727024300075,5.1592626,2575.7,2575.3,3.883]
["bitfinex","ETHUSD",1727024301981,5.1592626,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1727024303842,5.1592626,2575.7,2575.0,6.2740141]
["bitfinex","ETHUSD",1727024303843,5.1592626,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1727024304045,1.01627386,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1727024304476,3.58884981,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1727024305379,3.58884981,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1727024306147,3.88244,2575.7,2575.2,3.88317]
["bitfinex","ETHUSD",1727024308121,0.0500692,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1727024312617,0.0500692,2575.6,2575.2,7.76629]
["bitfinex","ETHUSD",1727024313587,0.0500692,2575.6,2575.3,3.88302]
["bitfinex","ETHUSD",1727024313787,0.0500692,2575.6,2575.3,2.2659]
["bitfinex","ETHUSD",1727024318133,0.0500692,2575.6,2575.3,6.14889]
["bitfinex","ETHUSD",1727024318428,0.0500692,2575.6,2575.4,3.8828]
["bitfinex","ETHUSD",1727024318634,0.0500692,2575.6,2575.5,6.14864]
["bitfinex","ETHUSD",1727024318927,1.18728779,2575.9,2575.6,3.88251]
["bitfinex","ETHUSD",1727024319099,1.69420157,2575.9,2575.6,3.88251]
["bitfinex","ETHUSD",1727024319300,0.04998735,2575.8,2575.6,3.88251]
["bitfinex","ETHUSD",1727024320685,0.04998735,2575.8,2575.5,6.14864]
["bitfinex","ETHUSD",1727024321790,0.04998735,2575.8,2575.6,3.88253]
["bitfinex","ETHUSD",1727024327540,0.04998735,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727024332429,0.04998735,2575.8,2575.5,10.0313]
["bitfinex","ETHUSD",1727024332634,0.04998735,2575.8,2575.5,10.03121]
["bitfinex","ETHUSD",1727024332854,0.04998735,2575.8,2575.5,6.14855]
["bitfinex","ETHUSD",1727024333160,2.41928735,2575.8,2575.5,6.14854]
["bitfinex","ETHUSD",1727024333529,2.41928735,2575.8,2575.5,10.0312]
["bitfinex","ETHUSD",1727024333861,2.41928735,2575.8,2575.6,3.88255]
["bitfinex","ETHUSD",1727024334361,0.04998735,2575.8,2575.6,3.88255]
["bitfinex","ETHUSD",1727024340495,2.3693,2575.6,2575.2,3.8831]
["bitfinex","ETHUSD",1727024340640,1.18728779,2575.5,2575.2,3.8831]
["bitfinex","ETHUSD",1727024341011,1.23603885,2575.5,2575.2,3.8831]
["bitfinex","ETHUSD",1727024341894,5.11879885,2575.5,2575.1,3.01464843]
["bitfinex","ETHUSD",1727024342193,1.23603885,2575.5,2575.1,6.89796843]
["bitfinex","ETHUSD",1727024342344,1.98483874,2575.5,2575.1,6.89796843]
["bitfinex","ETHUSD",1727024342790,1.98483874,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1727024349894,1.23603885,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1727024353019,5.11878885,2575.5,2575.0,6.4525641]
["bitfinex","ETHUSD",1727024353209,1.23603885,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1727024356339,5.11881885,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1727024356615,1.13707789,2575.4,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024356821,2.3662,2575.4,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024357024,0.04845096,2575.3,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024357739,5.11888875,2575.3,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024358395,1.23573875,2575.3,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024363628,0.04845096,2575.3,2575.0,4.0506741]
["bitfinex","ETHUSD",1727024363822,0.04845096,2575.3,2575.0,4.70011151]
["bitfinex","ETHUSD",1727024364025,0.04845096,2575.3,2575.1,6.16164]
["bitfinex","ETHUSD",1727024364329,0.04669993,2575.2,2575.1,6.16164]
["bitfinex","ETHUSD",1727024364543,7.32324779,2575.6,2575.1,6.16164]
["bitfinex","ETHUSD",1727024364721,0.04669993,2575.5,2575.1,6.16164]
["bitfinex","ETHUSD",1727024365719,1.18728779,2575.4,2575.1,3.88324]
["bitfinex","ETHUSD",1727024365960,2.2533,2575.3,2575.0,4.0507341]
["bitfinex","ETHUSD",1727024366161,0.04669993,2575.2,2575.0,7.9341441]
["bitfinex","ETHUSD",1727024366451,0.04669993,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1727024369022,0.04669993,2575.2,2575.1,6.16174]
["bitfinex","ETHUSD",1727024369517,7.32319779,2575.6,2575.1,6.16174]
["bitfinex","ETHUSD",1727024369722,0.04669993,2575.5,2575.1,6.16174]
["bitfinex","ETHUSD",1727024371563,1.18728779,2575.4,2575.1,6.16174]
["bitfinex","ETHUSD",1727024371764,0.04672726,2575.3,2575.1,6.16174]
["bitfinex","ETHUSD",1727024374747,3.44058779,2575.2,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024374979,0.04564726,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024375275,0.04564726,2575.1,2575.0,4.0507441]
["bitfinex","ETHUSD",1727024375795,0.04564726,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024380196,0.04564726,2575.1,2575.0,4.0507441]
["bitfinex","ETHUSD",1727024380407,0.04564726,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024380701,1.18728779,2575.2,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024380906,0.04564726,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024381080,1.18728779,2575.2,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024388120,1.18728779,2575.4,2575.0,6.4265441]
["bitfinex","ETHUSD",1727024388528,0.04556526,2575.3,2575.0,6.4265441]
["bitfinex","ETHUSD",1727024396046,0.04556526,2575.3,2575.0,4.0507441]
["bitfinex","ETHUSD",1727024396213,0.78788757,2575.3,2575.0,4.0507441]
["bitfinex","ETHUSD",1727024396418,0.04556526,2575.3,2575.0,4.0507441]
["bitfinex","ETHUSD",1727024398832,0.04556526,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1727024400310,0.04556526,2575.3,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024400511,5.07062779,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024400753,7.37822779,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024400916,7.32164031,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024401125,8.5089281,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024404790,7.32164031,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024405007,8.5089281,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024405309,7.32164031,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024405603,8.5089281,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024409901,11.5089281,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024414994,0.04556526,2575.3,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024415221,0.04556526,2575.3,2575.1,2.3332]
["bitfinex","ETHUSD",1727024416378,0.04556526,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727024416523,0.04556526,2575.3,2575.2,6.21639]
["bitfinex","ETHUSD",1727024417673,1.18728779,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1727024417967,1.18728779,2575.7,2575.4,4.52721312]
["bitfinex","ETHUSD",1727024418173,0.04533299,2575.6,2575.4,0.64433312]
["bitfinex","ETHUSD",1727024418340,1.18728779,2575.5,2575.3,3.88303]
["bitfinex","ETHUSD",1727024418667,0.0454228,2575.4,2575.2,6.2163]
["bitfinex","ETHUSD",1727024418828,1.18728779,2575.3,2575.2,6.2163]
["bitfinex","ETHUSD",1727024419355,1.23271059,2575.3,2575.2,6.2163]
["bitfinex","ETHUSD",1727024419530,1.23271059,2575.3,2575.2,7.24299741]
["bitfinex","ETHUSD",1727024420389,0.0454228,2575.3,2575.2,7.24299741]
["bitfinex","ETHUSD",1727024420684,2.57301299,2575.6,2575.2,7.24299741]
["bitfinex","ETHUSD",1727024420883,0.04535251,2575.3,2575.2,7.24299741]
["bitfinex","ETHUSD",1727024421093,2.57301299,2575.6,2575.2,7.24299741]
["bitfinex","ETHUSD",1727024421681,0.04535251,2575.5,2575.2,7.24299741]
["bitfinex","ETHUSD",1727024423307,0.04535251,2575.5,2575.2,3.35989741]
["bitfinex","ETHUSD",1727024425076,2.57301299,2575.4,2575.2,3.35989741]
["bitfinex","ETHUSD",1727024425276,2.57301299,2575.4,2575.2,2.3332]
["bitfinex","ETHUSD",1727024425681,0.04537594,2575.3,2575.2,2.3332]
["bitfinex","ETHUSD",1727024428292,0.04537594,2575.3,2575.0,2.5751541]
["bitfinex","ETHUSD",1727024430531,0.04537594,2575.3,2575.0,6.4585041]
["bitfinex","ETHUSD",1727024431025,0.04537594,2575.2,2575.0,6.4585041]
["bitfinex","ETHUSD",1727024431182,3.88274,2575.5,2575.1,0.39432446]
["bitfinex","ETHUSD",1727024431390,0.04537594,2575.1,2575.0,6.4585041]
["bitfinex","ETHUSD",1727024431603,7.76561,2575.5,2575.0,2.5751541]
["bitfinex","ETHUSD",1727024431821,0.04537594,2575.1,2575.0,2.5751541]
["bitfinex","ETHUSD",1727024432018,6.45590299,2575.4,2575.0,2.5751541]
["bitfinex","ETHUSD",1727024432343,0.04537594,2575.1,2575.0,2.5751541]
["bitfinex","ETHUSD",1727024432481,6.45591299,2575.4,2575.0,3.22102351]
["bitfinex","ETHUSD",1727024432692,0.04537594,2575.1,2575.0,2.5751541]
["bitfinex","ETHUSD",1727024432894,6.45591299,2575.4,2575.0,2.5751541]
["bitfinex","ETHUSD",1727024433089,0.04537594,2575.1,2575.0,2.5751541]
["bitfinex","ETHUSD",1727024433326,2.57301299,2575.4,2575.0,6.4585741]
["bitfinex","ETHUSD",1727024433533,2.57301299,2575.4,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024433534,0.04537594,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024433742,0.65015489,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024433941,4.57882397,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024434446,6.85412397,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024440415,8.04239233,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024444043,11.04239233,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024453964,9.85412397,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024454274,11.04239233,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024463790,8.76709233,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024466204,3.92866908,2575.1,2575.0,0.1672541]
["bitfinex","ETHUSD",1727024466362,0.04532908,2575.1,2575.0,2.5092541]
["bitfinex","ETHUSD",1727024466562,1.23359744,2575.1,2575.0,2.5092541]
["bitfinex","ETHUSD",1727024466820,0.04532908,2575.1,2575.0,2.5092541]
["bitfinex","ETHUSD",1727024466958,1.18826836,2575.2,2575.0,2.5092541]
["bitfinex","ETHUSD",1727024467399,0.04312071,2575.1,2575.0,2.5092541]
["bitfinex","ETHUSD",1727024467703,0.04312071,2575.1,2575.0,2.76017951]
["bitfinex","ETHUSD",1727024468268,0.04312071,2575.1,2575.0,2.5092541]
["bitfinex","ETHUSD",1727024470119,0.04312071,2575.1,2575.0,6.3927441]
["bitfinex","ETHUSD",1727024470628,1.18826836,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1727024470765,1.18826836,2575.5,2575.3,2.342]
["bitfinex","ETHUSD",1727024470965,8.63826836,2575.7,2575.3,2.342]
["bitfinex","ETHUSD",1727024471205,3.88208,2576.0,2575.5,2.342]
["bitfinex","ETHUSD",1727024471411,1.18826836,2575.9,2575.5,2.342]
["bitfinex","ETHUSD",1727024473297,1.18826836,2575.9,2575.6,2.4856]
["bitfinex","ETHUSD",1727024474686,1.18826836,2576.1,2575.7,2.4856]
["bitfinex","ETHUSD",1727024474891,1.18826836,2576.1,2575.8,2.4856]
["bitfinex","ETHUSD",1727024475617,1.18826836,2576.2,2575.9,2.4856]
["bitfinex","ETHUSD",1727024476517,1.18826836,2576.0,2575.9,2.4856]
["bitfinex","ETHUSD",1727024477419,1.23241786,2576.0,2575.9,2.4856]
["bitfinex","ETHUSD",1727024479540,5.11439786,2576.0,2575.9,2.4856]
["bitfinex","ETHUSD",1727024479733,5.11439786,2576.0,2575.6,2.4856]
["bitfinex","ETHUSD",1727024480049,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024480392,0.04415341,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024480640,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024480805,0.04415341,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024481212,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024481412,0.04415341,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024481598,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024481822,0.04415341,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024482023,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024482327,0.04415341,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024482703,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024482938,0.04415341,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024483330,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024483512,0.04268163,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024483909,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024484114,0.04268163,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024484494,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024484698,0.04268163,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024485107,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024485444,0.04273637,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024485833,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024486157,0.04273637,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024486438,1.18826836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024486643,0.04273637,2575.7,2575.6,2.4856]
["bitfinex","ETHUSD",1727024486840,5.07055836,2575.8,2575.6,2.4856]
["bitfinex","ETHUSD",1727024487047,3.88259,2575.6,2575.5,0.13]
["bitfinex","ETHUSD",1727024487217,3.92529118,2575.6,2575.5,0.13]
["bitfinex","ETHUSD",1727024492569,0.04270118,2575.6,2575.5,0.13]
["bitfinex","ETHUSD",1727024500175,0.04270118,2575.6,2575.5,6.37404]
["bitfinex","ETHUSD",1727024500527,5.07010836,2576.1,2575.6,6.24385]
["bitfinex","ETHUSD",1727024500844,0.04261909,2576.0,2575.6,6.24385]
["bitfinex","ETHUSD",1727024501169,1.18826836,2575.9,2575.6,2.3613]
["bitfinex","ETHUSD",1727024501666,0.04261909,2575.8,2575.6,2.3613]
["bitfinex","ETHUSD",1727024502456,1.18826836,2575.7,2575.6,2.3613]
["bitfinex","ETHUSD",1727024502656,1.23105557,2575.7,2575.6,2.3613]
["bitfinex","ETHUSD",1727024505339,0.04278721,2575.7,2575.6,2.3613]
["bitfinex","ETHUSD",1727024505538,0.04278721,2575.7,2575.6,6.24389]
["bitfinex","ETHUSD",1727024505773,1.18826836,2575.9,2575.6,6.24389]
["bitfinex","ETHUSD",1727024505933,0.04278721,2575.7,2575.6,6.24389]
["bitfinex","ETHUSD",1727024506132,1.18826836,2575.9,2575.6,6.24389]
["bitfinex","ETHUSD",1727024506467,1.18826836,2576.1,2575.7,3.88239]
["bitfinex","ETHUSD",1727024506675,0.04139459,2575.8,2575.7,6.82582474]
["bitfinex","ETHUSD",1727024506842,1.18826836,2576.1,2575.7,6.82582474]
["bitfinex","ETHUSD",1727024507188,0.04141025,2576.0,2575.7,6.82582474]
["bitfinex","ETHUSD",1727024509085,1.18826836,2575.9,2575.7,2.94343474]
["bitfinex","ETHUSD",1727024509241,1.18826836,2575.9,2575.7,2.351]
["bitfinex","ETHUSD",1727024509445,0.04149245,2575.8,2575.7,2.351]
["bitfinex","ETHUSD",1727024515891,5.07012836,2576.1,2575.7,2.351]
["bitfinex","ETHUSD",1727024516200,0.04146897,2575.8,2575.7,2.351]
["bitfinex","ETHUSD",1727024516401,5.07012836,2576.1,2575.7,2.351]
["bitfinex","ETHUSD",1727024516603,0.04146897,2575.8,2575.7,2.351]
["bitfinex","ETHUSD",1727024516791,5.06966836,2576.4,2575.7,0.636349]
["bitfinex","ETHUSD",1727024516993,5.06966836,2576.4,2575.8,2.351]
["bitfinex","ETHUSD",1727024517827,5.06966836,2576.4,2575.8,6.23325]
["bitfinex","ETHUSD",1727024518025,3.88158,2576.3,2575.8,6.23325]
["bitfinex","ETHUSD",1727024519355,5.06966836,2576.4,2575.8,6.2332]
["bitfinex","ETHUSD",1727024519654,8.95118836,2576.4,2575.8,10.1154]
["bitfinex","ETHUSD",1727024519958,3.88153,2576.3,2575.8,6.2332]
["bitfinex","ETHUSD",1727024520119,1.18826836,2576.2,2575.8,6.2332]
["bitfinex","ETHUSD",1727024520517,3.88153,2576.3,2575.8,2.351]
["bitfinex","ETHUSD",1727024520715,1.18826836,2576.0,2575.8,2.351]
["bitfinex","ETHUSD",1727024522559,0.04017916,2575.9,2575.8,2.351]
["bitfinex","ETHUSD",1727024524163,0.04017916,2575.9,2575.8,6.23328]
["bitfinex","ETHUSD",1727024524869,1.18826836,2576.2,2575.8,6.23328]
["bitfinex","ETHUSD",1727024525071,0.04015959,2575.9,2575.8,6.23328]
["bitfinex","ETHUSD",1727024525251,1.18826836,2576.2,2575.8,7.257851]
["bitfinex","ETHUSD",1727024525576,1.18826836,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1727024525771,6.37763,2576.5,2576.0,2.39]
["bitfinex","ETHUSD",1727024525772,0.04015959,2576.1,2576.0,2.39]
["bitfinex","ETHUSD",1727024525983,5.06934836,2576.6,2576.0,6.27185]
["bitfinex","ETHUSD",1727024526129,5.06934836,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1727024526327,2.4948,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1727024526531,3.88086,2576.8,2576.4,2.39]
["bitfinex","ETHUSD",1727024526532,5.06912836,2576.8,2576.4,2.39]
["bitfinex","ETHUSD",1727024526732,5.8255212,2576.8,2576.4,2.39]
["bitfinex","ETHUSD",1727024527132,0.75639284,2576.8,2576.4,2.39]
["bitfinex","ETHUSD",1727024527338,2.13438783,2579.7,2576.4,2.39]
["bitfinex","ETHUSD",1727024527339,2.5048,2577.5,2576.4,2.39]
["bitfinex","ETHUSD",1727024527532,2.5048,2577.5,2576.3,5.19976836]
["bitfinex","ETHUSD",1727024527533,1.18826836,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1727024527778,1.18826836,2577.1,2576.7,7.7618]
["bitfinex","ETHUSD",1727024528472,3.88018,2577.2,2576.7,7.7618]
["bitfinex","ETHUSD",1727024528771,3.88018,2577.2,2576.5,2.39]
["bitfinex","ETHUSD",1727024528772,2.4948,2577.1,2576.5,2.39]
["bitfinex","ETHUSD",1727024528973,2.56958329,2576.9,2576.5,2.39]
["bitfinex","ETHUSD",1727024529220,2.56958329,2576.7,2576.5,2.39]
["bitfinex","ETHUSD",1727024529368,6.45053329,2576.7,2576.3,2.52]
["bitfinex","ETHUSD",1727024529711,8.94533329,2576.7,2576.3,2.52]
["bitfinex","ETHUSD",1727024531512,3.88117,2576.6,2576.3,2.52]
["bitfinex","ETHUSD",1727024532368,3.88117,2576.6,2576.3,0.13]
["bitfinex","ETHUSD",1727024532563,2.56958329,2576.5,2576.3,0.13]
["bitfinex","ETHUSD",1727024532810,6.45089329,2576.5,2576.3,0.13]
["bitfinex","ETHUSD",1727024533738,3.88138,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024533893,7.22723229,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024535594,3.88131,2576.5,2576.3,0.13]
["bitfinex","ETHUSD",1727024537635,0.03625226,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024545042,8.85151555,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024549985,6.28193226,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024550158,8.85151555,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024550469,8.74216505,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024551359,5.10458249,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024552469,0.03625226,2576.4,2576.3,2.4322]
["bitfinex","ETHUSD",1727024552672,1.22320249,2576.4,2576.3,2.4322]
["bitfinex","ETHUSD",1727024553322,0.03625226,2576.4,2576.3,2.4322]
["bitfinex","ETHUSD",1727024553770,5.06803023,2576.6,2576.3,2.4322]
["bitfinex","ETHUSD",1727024553967,0.03617389,2576.4,2576.3,2.4322]
["bitfinex","ETHUSD",1727024554266,3.88124,2576.5,2576.3,2.4322]
["bitfinex","ETHUSD",1727024554440,0.03617389,2576.4,2576.3,2.4322]
["bitfinex","ETHUSD",1727024555554,1.22312412,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024559219,5.10450412,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024559680,1.22312412,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024562792,0.03617389,2576.4,2576.3,0.13]
["bitfinex","ETHUSD",1727024565374,0.03617389,2576.4,2576.3,6.32263]
["bitfinex","ETHUSD",1727024565560,2.3247,2577.0,2576.3,6.32263]
["bitfinex","ETHUSD",1727024565561,3.0,2576.9,2576.3,6.32263]
["bitfinex","ETHUSD",1727024565760,6.88071,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1727024566798,3.88071,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1727024567295,3.88071,2576.9,2576.4,4.32290894]
["bitfinex","ETHUSD",1727024567503,0.03632279,2576.8,2576.4,4.32290894]
["bitfinex","ETHUSD",1727024568662,0.03632279,2576.8,2576.5,2.3111]
["bitfinex","ETHUSD",1727024570166,0.03632279,2576.8,2576.5,2.4411]
["bitfinex","ETHUSD",1727024574453,3.91711279,2576.8,2576.5,2.4411]
["bitfinex","ETHUSD",1727024574726,5.10406302,2576.8,2576.5,2.4411]
["bitfinex","ETHUSD",1727024575110,1.18695023,2576.6,2576.5,0.13]
["bitfinex","ETHUSD",1727024575490,5.10318013,2576.6,2576.5,0.13]
["bitfinex","ETHUSD",1727024576401,3.9162299,2576.6,2576.5,0.13]
["bitfinex","ETHUSD",1727024576600,5.10318013,2576.6,2576.5,0.13]
["bitfinex","ETHUSD",1727024578391,0.0351499,2576.6,2576.5,2.4411]
["bitfinex","ETHUSD",1727024578621,3.88073,2576.9,2576.5,3.07334]
["bitfinex","ETHUSD",1727024578935,0.03500885,2576.6,2576.5,2.4411]
["bitfinex","ETHUSD",1727024579144,7.76144,2576.9,2576.5,2.4411]
["bitfinex","ETHUSD",1727024579322,0.03500885,2576.6,2576.5,2.4411]
["bitfinex","ETHUSD",1727024579636,3.88071,2576.9,2576.5,2.4411]
["bitfinex","ETHUSD",1727024579845,0.03500885,2576.6,2576.5,2.4411]
["bitfinex","ETHUSD",1727024580026,3.88071,2576.9,2576.5,3.07334]
["bitfinex","ETHUSD",1727024580331,0.03500885,2576.6,2576.5,6.32233]
["bitfinex","ETHUSD",1727024580533,3.88049,2577.0,2576.5,6.32233]
["bitfinex","ETHUSD",1727024580736,0.03500885,2576.6,2576.5,6.32233]
["bitfinex","ETHUSD",1727024581030,0.03500885,2576.6,2576.5,7.342692]
["bitfinex","ETHUSD",1727024581234,3.88049,2577.0,2576.5,7.342692]
["bitfinex","ETHUSD",1727024581432,0.03500885,2576.6,2576.5,6.32233]
["bitfinex","ETHUSD",1727024581623,3.88049,2577.0,2576.5,6.32233]
["bitfinex","ETHUSD",1727024581851,0.03500885,2576.6,2576.5,6.32233]
["bitfinex","ETHUSD",1727024582140,3.88049,2577.0,2576.5,6.32233]
["bitfinex","ETHUSD",1727024582334,0.03500885,2576.6,2576.5,6.32233]
["bitfinex","ETHUSD",1727024582632,0.03500885,2576.6,2576.5,7.342692]
["bitfinex","ETHUSD",1727024582788,3.88049,2577.0,2576.5,7.342692]
["bitfinex","ETHUSD",1727024582989,0.03500885,2576.6,2576.5,6.32233]
["bitfinex","ETHUSD",1727024583217,3.88049,2577.0,2576.5,2.4411]
["bitfinex","ETHUSD",1727024583408,0.03511072,2576.6,2576.5,2.4411]
["bitfinex","ETHUSD",1727024583604,3.88049,2577.0,2576.5,2.4411]
["bitfinex","ETHUSD",1727024583846,0.03511072,2576.6,2576.5,2.4411]
["bitfinex","ETHUSD",1727024583993,3.88049,2577.0,2576.5,3.073335]
["bitfinex","ETHUSD",1727024584197,0.03511072,2576.6,2576.5,6.32226]
["bitfinex","ETHUSD",1727024584426,3.88049,2577.0,2576.5,6.32226]
["bitfinex","ETHUSD",1727024584735,0.03511072,2576.6,2576.5,6.32226]
["bitfinex","ETHUSD",1727024584942,3.88049,2577.0,2576.5,6.32226]
["bitfinex","ETHUSD",1727024585395,0.03511072,2576.9,2576.5,6.32226]
["bitfinex","ETHUSD",1727024585596,0.03511072,2576.9,2576.5,7.342611]
["bitfinex","ETHUSD",1727024588305,0.03511072,2576.9,2576.5,6.32226]
["bitfinex","ETHUSD",1727024589236,0.03511072,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1727024589537,10.08555,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1727024590142,0.03514992,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1727024590801,3.91565992,2577.0,2576.5,2.4411]
["bitfinex","ETHUSD",1727024591003,3.91565992,2577.0,2576.5,3.46146]
["bitfinex","ETHUSD",1727024591527,3.91565992,2577.0,2576.5,7.34268]
["bitfinex","ETHUSD",1727024593231,0.03514992,2577.0,2576.6,3.88103]
["bitfinex","ETHUSD",1727024593739,0.03514992,2577.0,2576.6,4.01103]
["bitfinex","ETHUSD",1727024594613,0.03514992,2577.0,2576.7,6.37436588]
["bitfinex","ETHUSD",1727024594813,0.01,2577.5,2576.9,6.16653]
["bitfinex","ETHUSD",1727024595010,0.01,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1727024595702,3.88973,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1727024595902,3.88973,2577.5,2577.0,0.13]
["bitfinex","ETHUSD",1727024596129,3.88973,2577.5,2577.0,1.21144566]
["bitfinex","ETHUSD",1727024596642,3.88973,2577.5,2577.0,5.09190566]
["bitfinex","ETHUSD",1727024597646,0.03540456,2577.4,2577.0,5.09190566]
["bitfinex","ETHUSD",1727024598348,0.03540456,2577.4,2577.2,3.88006]
["bitfinex","ETHUSD",1727024599606,0.03540456,2577.4,2577.3,0.13]
["bitfinex","ETHUSD",1727024601154,0.03540456,2577.4,2577.3,0.919026]
["bitfinex","ETHUSD",1727024602305,0.03540456,2577.4,2577.3,7.051246]
["bitfinex","ETHUSD",1727024608653,0.01,2577.5,2577.4,6.13207]
["bitfinex","ETHUSD",1727024612549,0.04598408,2577.5,2577.4,6.13207]
["bitfinex","ETHUSD",1727024612716,0.01,2577.5,2577.4,6.13207]
["bitfinex","ETHUSD",1727024612916,0.04598408,2577.5,2577.4,7.2251816]
["bitfinex","ETHUSD",1727024613117,0.01,2577.5,2577.4,7.2251816]
["bitfinex","ETHUSD",1727024613325,0.04598408,2577.5,2577.4,7.2251816]
["bitfinex","ETHUSD",1727024613657,0.01,2577.5,2577.4,7.2251816]
["bitfinex","ETHUSD",1727024614556,0.01,2577.5,2577.4,7.3551816]
["bitfinex","ETHUSD",1727024615671,0.04598408,2577.5,2577.4,7.3551816]
["bitfinex","ETHUSD",1727024623135,0.04598408,2577.5,2577.4,1.2231116]
["bitfinex","ETHUSD",1727024623382,0.04598408,2577.5,2577.4,0.13]
["bitfinex","ETHUSD",1727024625476,0.04598408,2577.5,2577.4,6.47217]
["bitfinex","ETHUSD",1727024625863,0.04598408,2577.5,2577.4,4.00987]
["bitfinex","ETHUSD",1727024629189,0.04598408,2577.5,2577.4,6.47217]
["bitfinex","ETHUSD",1727024629542,0.01,2577.5,2577.4,6.47217]
["bitfinex","ETHUSD",1727024629781,0.01,2577.5,2577.4,7.50738]
["bitfinex","ETHUSD",1727024630845,0.04616838,2577.5,2577.4,7.50738]
["bitfinex","ETHUSD",1727024632145,0.0372541,2578.0,2577.6,3.8795]
["bitfinex","ETHUSD",1727024632341,0.0372541,2578.0,2577.6,3.91333162]
["bitfinex","ETHUSD",1727024632545,0.03501756,2577.9,2577.6,3.91333162]
["bitfinex","ETHUSD",1727024632784,0.03501756,2577.9,2577.6,5.04238478]
["bitfinex","ETHUSD",1727024633077,0.03501756,2577.9,2577.7,3.87934]
["bitfinex","ETHUSD",1727024634579,0.03501756,2577.9,2577.6,5.04245478]
["bitfinex","ETHUSD",1727024634764,0.03501756,2577.9,2577.7,3.87937]
["bitfinex","ETHUSD",1727024635351,0.03501756,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727024635547,0.03501756,2577.9,2577.8,4.77142748]
["bitfinex","ETHUSD",1727024635744,0.0372541,2578.0,2577.8,4.77142748]
["bitfinex","ETHUSD",1727024636886,0.0372541,2578.0,2577.9,3.91295162]
["bitfinex","ETHUSD",1727024637089,0.0372541,2578.0,2577.9,6.37525162]
["bitfinex","ETHUSD",1727024638696,0.07121356,2578.0,2577.9,6.37525162]
["bitfinex","ETHUSD",1727024638900,0.07121356,2578.0,2577.9,7.48991953]
["bitfinex","ETHUSD",1727024640996,0.03738194,2578.0,2577.9,7.45608791]
["bitfinex","ETHUSD",1727024643003,0.03738194,2578.0,2577.9,4.99378791]
["bitfinex","ETHUSD",1727024643509,0.03738194,2578.0,2577.9,1.11466791]
["bitfinex","ETHUSD",1727024643666,0.03738194,2578.0,2577.8,4.77142748]
["bitfinex","ETHUSD",1727024643861,0.03738194,2578.0,2577.8,0.89215748]
["bitfinex","ETHUSD",1727024644368,0.03738194,2578.0,2577.6,7.75896]
["bitfinex","ETHUSD",1727024644701,0.03738194,2578.0,2577.6,3.87947]
["bitfinex","ETHUSD",1727024644908,0.03738194,2578.0,2577.6,7.75897]
["bitfinex","ETHUSD",1727024645094,0.03738194,2578.0,2577.6,3.87947]
["bitfinex","ETHUSD",1727024645295,2.3363,2577.9,2577.5,6.1713]
["bitfinex","ETHUSD",1727024645613,0.03403381,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727024645829,0.00342248,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1727024646131,0.00342248,2578.0,2577.6,3.87943]
["bitfinex","ETHUSD",1727024646132,0.03401033,2577.9,2577.6,7.75893]
["bitfinex","ETHUSD",1727024646290,0.03401033,2577.9,2577.6,7.75892]
["bitfinex","ETHUSD",1727024646689,0.03401033,2577.9,2577.6,3.87943]
["bitfinex","ETHUSD",1727024646941,0.03401033,2577.9,2577.7,0.72138014]
["bitfinex","ETHUSD",1727024651134,0.03401033,2577.9,2577.6,3.87943]
["bitfinex","ETHUSD",1727024651737,0.03401033,2577.9,2577.5,3.33437139]
["bitfinex","ETHUSD",1727024652611,0.03401033,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1727024652811,3.88248248,2578.0,2577.9,0.01598967]
["bitfinex","ETHUSD",1727024654459,6.21878248,2578.0,2577.9,0.01598967]
["bitfinex","ETHUSD",1727024658761,6.21878248,2578.0,2577.9,0.03598967]
["bitfinex","ETHUSD",1727024666011,7.40389597,2578.0,2577.9,0.03598967]
["bitfinex","ETHUSD",1727024666162,8.5532614,2578.0,2577.9,0.03598967]
["bitfinex","ETHUSD",1727024670589,7.40389597,2578.0,2577.9,0.03598967]
["bitfinex","ETHUSD",1727024675795,6.21878248,2578.0,2577.9,0.03598967]
["bitfinex","ETHUSD",1727024675996,7.40389597,2578.0,2577.9,0.03598967]
["bitfinex","ETHUSD",1727024676606,7.38389597,2578.0,2577.9,0.01598967]
["bitfinex","ETHUSD",1727024677733,7.38389597,2578.0,2577.9,1.01598967]
["bitfinex","ETHUSD",1727024678241,8.5312614,2578.0,2577.9,1.01598967]
["bitfinex","ETHUSD",1727024679327,7.38389597,2578.0,2577.9,1.01598967]
["bitfinex","ETHUSD",1727024680740,3.86248248,2578.0,2577.9,1.01598967]
["bitfinex","ETHUSD",1727024683027,0.21091837,2578.2,2577.9,1.01598967]
["bitfinex","ETHUSD",1727024683342,4.08966837,2578.2,2577.9,3.33398967]
["bitfinex","ETHUSD",1727024683746,4.08966837,2578.2,2577.9,3.318]
["bitfinex","ETHUSD",1727024683904,7.96842837,2578.2,2577.9,3.318]
["bitfinex","ETHUSD",1727024684453,4.08966837,2578.2,2577.9,3.318]
["bitfinex","ETHUSD",1727024685250,7.96841837,2578.2,2577.9,3.318]
["bitfinex","ETHUSD",1727024685413,0.21091837,2578.2,2577.9,7.916852]
["bitfinex","ETHUSD",1727024685611,0.16091837,2578.2,2577.9,7.916852]
["bitfinex","ETHUSD",1727024686545,0.16091837,2578.2,2577.9,7.916842]
["bitfinex","ETHUSD",1727024687215,0.16091837,2578.2,2577.9,11.795882]
["bitfinex","ETHUSD",1727024687419,0.16091837,2578.2,2578.0,1.1795882]
["bitfinex","ETHUSD",1727024688312,0.16091837,2578.2,2577.9,3.318]
["bitfinex","ETHUSD",1727024688667,7.48364186,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024689763,3.87882,2578.1,2577.9,1.0]
["bitfinex","ETHUSD",1727024691373,3.87897,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024691594,5.06408349,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024691878,0.91038219,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024692086,3.87882,2578.1,2577.9,1.0]
["bitfinex","ETHUSD",1727024692672,5.06408349,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024697085,3.87897,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024697283,5.06408349,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024701190,0.16091837,2578.2,2577.9,3.318]
["bitfinex","ETHUSD",1727024701350,0.16091837,2578.2,2577.9,4.037735]
["bitfinex","ETHUSD",1727024702408,0.16091837,2578.2,2577.9,7.916815]
["bitfinex","ETHUSD",1727024702726,0.16091837,2578.2,2577.9,7.916855]
["bitfinex","ETHUSD",1727024703545,0.16091837,2578.2,2578.0,3.87886]
["bitfinex","ETHUSD",1727024703695,0.16091837,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727024703897,0.16091837,2578.2,2578.1,7.1958875]
["bitfinex","ETHUSD",1727024723234,0.16091837,2578.2,2578.1,3.3170675]
["bitfinex","ETHUSD",1727024723434,0.16091837,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024723435,3.87889,2578.1,2577.9,1.0]
["bitfinex","ETHUSD",1727024723648,4.03959837,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024724083,0.16091837,2578.2,2577.9,4.87903]
["bitfinex","ETHUSD",1727024724378,0.16091837,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024727787,2.4582,2578.1,2577.9,1.0]
["bitfinex","ETHUSD",1727024728084,6.3371,2578.1,2577.9,1.0]
["bitfinex","ETHUSD",1727024730677,7.52228349,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024732157,7.62710964,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024736503,6.44199615,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024736680,7.62710964,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024737585,3.98379615,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024739910,5.26610637,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024742313,3.98379615,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024747174,0.10482615,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024747377,0.10482615,2578.0,2577.9,3.4645]
["bitfinex","ETHUSD",1727024747668,4.03959837,2578.2,2577.9,3.4645]
["bitfinex","ETHUSD",1727024747875,0.10459917,2578.0,2577.9,3.4645]
["bitfinex","ETHUSD",1727024748165,4.03959837,2578.2,2577.9,3.4645]
["bitfinex","ETHUSD",1727024748350,0.10459917,2578.0,2577.9,3.4645]
["bitfinex","ETHUSD",1727024748668,0.10467354,2578.0,2577.9,3.4645]
["bitfinex","ETHUSD",1727024748877,4.03959837,2578.2,2577.9,3.4645]
["bitfinex","ETHUSD",1727024749171,0.10467354,2578.0,2577.9,3.4645]
["bitfinex","ETHUSD",1727024749340,4.03959837,2578.2,2577.9,3.4645]
["bitfinex","ETHUSD",1727024749537,0.10467354,2578.0,2577.9,3.4645]
["bitfinex","ETHUSD",1727024749748,4.03959837,2578.2,2577.9,3.4645]
["bitfinex","ETHUSD",1727024749937,0.10467354,2578.0,2577.9,3.4645]
["bitfinex","ETHUSD",1727024750135,4.03959837,2578.2,2577.9,3.4645]
["bitfinex","ETHUSD",1727024750669,0.10467354,2578.1,2577.9,3.4645]
["bitfinex","ETHUSD",1727024752869,3.98349354,2578.1,2577.9,3.4645]
["bitfinex","ETHUSD",1727024753648,5.16860703,2578.1,2577.9,3.4645]
["bitfinex","ETHUSD",1727024758942,5.16860703,2578.1,2577.9,1.0]
["bitfinex","ETHUSD",1727024759156,6.37457,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024759477,6.47932573,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024761362,3.98372573,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024761763,0.10475573,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024762144,4.03959837,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024762380,0.10472833,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024762675,0.10468528,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1727024762880,0.10468528,2578.0,2577.9,1.734382]
["bitfinex","ETHUSD",1727024763064,0.16091837,2578.2,2577.9,5.69107308]
["bitfinex","ETHUSD",1727024763271,0.16091837,2578.2,2578.1,2.3876]
["bitfinex","ETHUSD",1727024765811,0.16091837,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024765939,1.34603186,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024766543,5.22478186,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024772998,4.03966837,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024776196,0.16091837,2578.2,2577.9,1.40736129]
["bitfinex","ETHUSD",1727024776399,0.16091837,2578.2,2578.0,6.29085]
["bitfinex","ETHUSD",1727024776627,0.16091837,2578.2,2578.0,2.4119]
["bitfinex","ETHUSD",1727024777425,0.10494745,2578.1,2578.0,2.4119]
["bitfinex","ETHUSD",1727024782046,0.10494745,2578.1,2578.0,6.29087]
["bitfinex","ETHUSD",1727024785656,0.16091837,2578.2,2578.1,6.25262]
["bitfinex","ETHUSD",1727024785857,0.16091837,2578.2,2578.1,9.99659117]
["bitfinex","ETHUSD",1727024786197,0.16091837,2578.2,2578.1,10.72069916]
["bitfinex","ETHUSD",1727024786502,0.16091837,2578.2,2578.1,14.52759017]
["bitfinex","ETHUSD",1727024786976,0.16091837,2578.2,2578.1,16.7388252]
["bitfinex","ETHUSD",1727024787178,0.16091837,2578.2,2578.1,14.52048835]
["bitfinex","ETHUSD",1727024787479,0.0372541,2578.8,2578.7,6.80172]
["bitfinex","ETHUSD",1727024787662,2.4361541,2579.5,2578.7,6.80172]
["bitfinex","ETHUSD",1727024787663,0.0372541,2579.5,2578.7,2.80309049]
["bitfinex","ETHUSD",1727024787866,3.3645931,2580.8,2578.7,2.80309049]
["bitfinex","ETHUSD",1727024787867,2.3989,2580.8,2579.7,0.55]
["bitfinex","ETHUSD",1727024788070,3.87507,2580.6,2579.9,3.87611]
["bitfinex","ETHUSD",1727024788268,2.3989,2580.8,2579.6,3.87646]
["bitfinex","ETHUSD",1727024788269,5.09796759,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1727024788461,1.09174826,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1727024789095,1.09174826,2580.0,2579.8,3.87614]
["bitfinex","ETHUSD",1727024789563,1.09174826,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727024790277,1.0,2580.0,2579.9,6.24991]
["bitfinex","ETHUSD",1727024790451,1.0,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727024790654,1.09251441,2580.0,2579.8,3.87614]
["bitfinex","ETHUSD",1727024791996,1.09251441,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727024792155,1.09251441,2580.0,2579.8,3.87614]
["bitfinex","ETHUSD",1727024792357,1.09251441,2580.0,2579.6,3.87645]
["bitfinex","ETHUSD",1727024794168,1.09251441,2580.0,2579.8,3.87623]
["bitfinex","ETHUSD",1727024794556,1.09251441,2580.0,2579.8,3.87617]
["bitfinex","ETHUSD",1727024794982,1.09251441,2580.0,2579.8,3.87615]
["bitfinex","ETHUSD",1727024795171,1.09251441,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727024795600,1.09251441,2580.0,2579.8,3.87615]
["bitfinex","ETHUSD",1727024796219,1.09251441,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727024796579,1.09251441,2580.0,2579.8,3.87615]
["bitfinex","ETHUSD",1727024796893,1.09251441,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727024798782,1.09251441,2580.0,2579.8,3.87615]
["bitfinex","ETHUSD",1727024799019,1.09251441,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1727024799523,1.09251441,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727024800629,1.09251441,2580.0,2579.8,7.75241]
["bitfinex","ETHUSD",1727024800923,1.09251441,2580.0,2579.8,3.87616]
["bitfinex","ETHUSD",1727024801430,1.09251441,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727024802496,1.09251441,2580.0,2579.7,3.87629]
["bitfinex","ETHUSD",1727024802700,1.09251441,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1727024803092,1.09251441,2580.0,2579.8,7.75252]
["bitfinex","ETHUSD",1727024803301,1.09251441,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727024804213,1.09251441,2580.0,2579.9,6.24991]
["bitfinex","ETHUSD",1727024804607,1.09251441,2580.0,2579.9,7.262527]
["bitfinex","ETHUSD",1727024805228,1.0,2580.0,2579.9,7.262527]
["bitfinex","ETHUSD",1727024807737,1.0,2580.0,2579.9,7.812527]
["bitfinex","ETHUSD",1727024808346,1.0,2580.0,2579.9,13.37513979]
["bitfinex","ETHUSD",1727024809213,0.0372541,2580.3,2580.2,7.42566]
["bitfinex","ETHUSD",1727024809412,0.0372541,2580.3,2580.2,5.539856]
["bitfinex","ETHUSD",1727024809631,0.0372541,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727024809632,0.13049113,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727024810137,0.13049113,2580.3,2580.2,4.42566]
["bitfinex","ETHUSD",1727024810435,0.0372541,2580.3,2580.2,6.76616]
["bitfinex","ETHUSD",1727024811928,0.0372541,2580.3,2580.2,6.21616]
["bitfinex","ETHUSD",1727024812815,0.13063169,2580.3,2580.2,6.21616]
["bitfinex","ETHUSD",1727024813321,0.13063169,2580.3,2580.2,7.225356]
["bitfinex","ETHUSD",1727024817957,0.13063169,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1727024819274,0.13063169,2580.3,2580.1,7.75151]
["bitfinex","ETHUSD",1727024819583,0.13063169,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727024821070,0.13063169,2580.3,2580.1,3.87571]
["bitfinex","ETHUSD",1727024822084,0.13063169,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1727024822238,0.13063169,2580.3,2580.1,3.87568]
["bitfinex","ETHUSD",1727024823061,0.13063169,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727024823266,0.13063169,2580.3,2580.1,3.87568]
["bitfinex","ETHUSD",1727024823453,0.13063169,2580.3,2579.6,5.38674843]
["bitfinex","ETHUSD",1727024823454,6.56884448,2580.3,2579.6,2.3721]
["bitfinex","ETHUSD",1727024823657,2.4436,2580.2,2579.8,3.87621]
["bitfinex","ETHUSD",1727024823872,6.53151363,2580.1,2579.6,3.87642]
["bitfinex","ETHUSD",1727024824050,6.53151363,2580.1,2579.6,7.75291]
["bitfinex","ETHUSD",1727024824051,2.65569363,2580.1,2579.6,7.75291]
["bitfinex","ETHUSD",1727024824276,2.65569363,2580.1,2579.6,3.87642]
["bitfinex","ETHUSD",1727024824788,2.56261279,2579.9,2579.4,3.87681]
["bitfinex","ETHUSD",1727024824942,2.56261279,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727024825251,0.09306913,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1727024825440,6.31957,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1727024825637,2.65558428,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1727024826087,2.65558428,2579.9,2579.2,7.75414]
["bitfinex","ETHUSD",1727024826088,6.43910279,2579.7,2579.2,7.75414]
["bitfinex","ETHUSD",1727024826243,6.43910279,2579.7,2579.2,4.889674]
["bitfinex","ETHUSD",1727024826668,0.09297149,2579.6,2579.2,4.889674]
["bitfinex","ETHUSD",1727024826875,0.09297149,2579.6,2579.2,8.766764]
["bitfinex","ETHUSD",1727024827380,0.09297149,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727024827686,8.88308279,2579.5,2578.8,2.3721]
["bitfinex","ETHUSD",1727024827882,10.31682279,2579.3,2578.7,3.87789]
["bitfinex","ETHUSD",1727024828187,10.31686279,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1727024828545,0.09280739,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1727024828740,0.09280739,2579.2,2578.7,4.890694]
["bitfinex","ETHUSD",1727024829058,0.09280739,2579.2,2578.7,1.012794]
["bitfinex","ETHUSD",1727024829255,0.09280739,2579.2,2578.7,4.890694]
["bitfinex","ETHUSD",1727024830894,3.96998739,2579.2,2578.7,1.012794]
["bitfinex","ETHUSD",1727024831055,3.96998739,2579.2,2578.6,3.87794]
["bitfinex","ETHUSD",1727024831887,3.96998739,2579.2,2578.6,7.75593]
["bitfinex","ETHUSD",1727024832090,3.87734,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1727024832296,2.56261279,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727024832466,2.56261279,2578.7,2578.2,6.89323843]
["bitfinex","ETHUSD",1727024832667,2.56261279,2578.5,2578.2,3.01464843]
["bitfinex","ETHUSD",1727024832995,2.56261279,2578.5,2578.0,6.25096]
["bitfinex","ETHUSD",1727024832996,0.09258073,2578.4,2578.0,3.87886]
["bitfinex","ETHUSD",1727024833947,0.09258073,2578.4,2577.9,4.87907]
["bitfinex","ETHUSD",1727024834795,0.09258073,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1727024835151,0.09258073,2578.4,2577.9,4.87901]
["bitfinex","ETHUSD",1727024835351,0.09258073,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727024835764,2.4436,2578.8,2577.9,1.0]
["bitfinex","ETHUSD",1727024835765,2.56261279,2578.7,2577.9,4.87903]
["bitfinex","ETHUSD",1727024835983,2.4436,2578.3,2577.9,4.87903]
["bitfinex","ETHUSD",1727024836366,0.09236176,2578.2,2577.9,4.87903]
["bitfinex","ETHUSD",1727024836864,2.4436,2578.3,2577.9,4.87903]
["bitfinex","ETHUSD",1727024836865,0.09236176,2578.1,2577.9,4.87903]
["bitfinex","ETHUSD",1727024837065,2.4436,2578.3,2577.9,4.87903]
["bitfinex","ETHUSD",1727024837290,0.09236176,2578.2,2577.9,4.87903]
["bitfinex","ETHUSD",1727024837818,2.4436,2578.3,2577.9,4.87903]
["bitfinex","ETHUSD",1727024837969,0.09236176,2578.1,2577.9,8.75807]
["bitfinex","ETHUSD",1727024838172,2.4436,2578.3,2577.9,8.75807]
["bitfinex","ETHUSD",1727024838371,0.09236176,2578.0,2577.9,4.87903]
["bitfinex","ETHUSD",1727024838606,2.4436,2578.3,2577.9,8.75806]
["bitfinex","ETHUSD",1727024839069,0.09236176,2578.2,2577.9,8.75806]
["bitfinex","ETHUSD",1727024839271,2.4436,2578.3,2577.9,5.754836]
["bitfinex","ETHUSD",1727024839491,0.09236176,2578.2,2577.9,4.87903]
["bitfinex","ETHUSD",1727024839674,0.09236176,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024839877,8.88475279,2578.3,2577.9,1.0]
["bitfinex","ETHUSD",1727024840116,0.09236176,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024840325,0.09236176,2578.2,2577.9,4.87909]
["bitfinex","ETHUSD",1727024840506,2.4436,2578.3,2577.9,4.87909]
["bitfinex","ETHUSD",1727024840705,0.09236176,2578.1,2577.9,4.87909]
["bitfinex","ETHUSD",1727024840926,2.4436,2578.7,2577.9,1.875841]
["bitfinex","ETHUSD",1727024841232,10.45,2579.2,2578.5,3.87816]
["bitfinex","ETHUSD",1727024841233,6.32094,2579.1,2578.5,3.87816]
["bitfinex","ETHUSD",1727024841427,6.32094,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1727024842619,6.32094,2579.1,2578.4,7.75661]
["bitfinex","ETHUSD",1727024843119,6.32094,2579.1,2578.5,3.87819]
["bitfinex","ETHUSD",1727024843415,2.4436,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1727024843602,6.32103,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1727024845114,2.56261279,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1727024852648,0.08882983,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1727024852857,5.02361279,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1727024853163,0.08881422,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1727024853366,0.08881422,2578.7,2578.3,4.95560884]
["bitfinex","ETHUSD",1727024853542,8.90145279,2578.8,2578.3,4.95560884]
["bitfinex","ETHUSD",1727024853741,0.08881031,2578.6,2578.3,4.95560884]
["bitfinex","ETHUSD",1727024853984,8.90145279,2578.8,2578.3,4.95560884]
["bitfinex","ETHUSD",1727024854149,0.08881031,2578.5,2578.3,4.95560884]
["bitfinex","ETHUSD",1727024854480,5.02361279,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1727024854639,5.02361279,2578.8,2578.4,4.76178388]
["bitfinex","ETHUSD",1727024854980,8.90140279,2578.8,2578.2,7.75713]
["bitfinex","ETHUSD",1727024855184,8.90140279,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1727024855391,8.90140279,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1727024855981,5.02361279,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1727024856284,2.461,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1727024856456,2.461,2578.8,2578.6,0.387812]
["bitfinex","ETHUSD",1727024856656,2.461,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1727024857741,2.461,2578.8,2578.5,7.75626]
["bitfinex","ETHUSD",1727024858151,2.461,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1727024858859,2.461,2578.8,2578.6,3.87803]
["bitfinex","ETHUSD",1727024859146,2.56261279,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1727024859147,5.02361279,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1727024860889,5.02361279,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1727024862471,8.90109279,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1727024862670,10.17893407,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1727024867187,2.4931,2578.9,2578.5,3.87809]
["bitfinex","ETHUSD",1727024867491,0.08875945,2578.8,2578.5,3.87809]
["bitfinex","ETHUSD",1727024868981,0.08875945,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1727024869175,0.08875945,2578.8,2578.4,3.87825]
["bitfinex","ETHUSD",1727024869381,0.08875945,2578.8,2578.5,3.87818]
["bitfinex","ETHUSD",1727024870824,0.08875945,2578.8,2578.4,3.87825]
["bitfinex","ETHUSD",1727024872376,2.4931,2578.7,2578.4,3.87825]
["bitfinex","ETHUSD",1727024872893,0.08870862,2578.6,2578.4,7.75655]
["bitfinex","ETHUSD",1727024874425,0.08870862,2578.6,2578.4,3.87825]
["bitfinex","ETHUSD",1727024874801,0.08870862,2578.6,2578.2,1.35861058]
["bitfinex","ETHUSD",1727024874802,2.65132141,2578.6,2578.2,1.35861058]
["bitfinex","ETHUSD",1727024875002,2.65132141,2578.6,2578.1,7.69281387]
["bitfinex","ETHUSD",1727024875003,2.4931,2578.2,2578.1,3.01464843]
["bitfinex","ETHUSD",1727024875227,2.4931,2578.2,2577.9,8.75805]
["bitfinex","ETHUSD",1727024875428,2.58166392,2578.2,2577.9,8.75805]
["bitfinex","ETHUSD",1727024875924,2.58166392,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1727024876128,2.56261279,2578.1,2577.9,1.0]
["bitfinex","ETHUSD",1727024876326,2.65116109,2578.1,2577.9,1.0]
["bitfinex","ETHUSD",1727024876821,2.65116109,2578.1,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024878973,6.37207,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024879124,2.58155443,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024881133,6.46052443,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024881333,7.84091822,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024882969,3.96194822,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024884354,7.84091822,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024888870,6.41052443,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024889077,2.53155443,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024890633,0.08845443,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024891647,3.96742443,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024891794,0.08845443,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024893938,3.96742443,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024896564,0.08845443,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024896764,3.87863,2578.3,2577.9,3.31684964]
["bitfinex","ETHUSD",1727024896936,0.08803579,2578.0,2577.9,3.31684964]
["bitfinex","ETHUSD",1727024897271,7.75723,2578.3,2577.9,4.0364606]
["bitfinex","ETHUSD",1727024897572,7.75723,2578.3,2577.9,3.31684964]
["bitfinex","ETHUSD",1727024897860,3.96673579,2578.2,2577.9,3.31684964]
["bitfinex","ETHUSD",1727024899430,8.88968279,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024899829,8.97780468,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024902979,6.52970468,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024905251,7.79666715,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024905436,10.05776715,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024910443,0.08812189,2578.0,2577.9,0.99904964]
["bitfinex","ETHUSD",1727024910871,3.87736,2579.1,2578.2,3.87856]
["bitfinex","ETHUSD",1727024910872,2.2611,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1727024911090,2.2611,2578.8,2578.3,3.87839]
["bitfinex","ETHUSD",1727024911261,6.44030279,2578.9,2578.4,2.38273085]
["bitfinex","ETHUSD",1727024911586,2.56261279,2578.7,2578.4,2.38273085]
["bitfinex","ETHUSD",1727024912445,0.07901149,2578.6,2578.4,2.38273085]
["bitfinex","ETHUSD",1727024915328,0.07901149,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727024915599,6.13848,2579.1,2578.4,7.27506094]
["bitfinex","ETHUSD",1727024915600,6.44010279,2579.0,2578.4,7.27506094]
["bitfinex","ETHUSD",1727024915900,0.07920767,2578.6,2578.4,11.15334094]
["bitfinex","ETHUSD",1727024916106,3.87749,2579.0,2578.4,11.15334094]
["bitfinex","ETHUSD",1727024916255,9.8853,2579.4,2578.5,0.66950266]
["bitfinex","ETHUSD",1727024916593,2.56261279,2579.1,2578.7,3.87788]
["bitfinex","ETHUSD",1727024917988,2.56261279,2579.1,2578.8,3.87774]
["bitfinex","ETHUSD",1727024918383,2.56261279,2579.1,2578.8,6.37744]
["bitfinex","ETHUSD",1727024921393,2.56261279,2579.1,2578.7,3.87784]
["bitfinex","ETHUSD",1727024921625,2.56261279,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1727024921934,2.56261279,2579.1,2578.6,2.4997]
["bitfinex","ETHUSD",1727024921935,2.56261279,2578.9,2578.6,2.4997]
["bitfinex","ETHUSD",1727024922079,2.56261279,2578.9,2578.4,6.20908]
["bitfinex","ETHUSD",1727024922285,6.44028279,2578.9,2578.4,6.20908]
["bitfinex","ETHUSD",1727024924589,2.56261279,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1727024924826,2.56261279,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1727024927030,2.56261279,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1727024927201,6.43995279,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1727024927397,0.07977272,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1727024927822,0.07977272,2579.0,2578.6,7.75596]
["bitfinex","ETHUSD",1727024928044,0.07977272,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1727024928251,0.07977272,2579.0,2578.7,3.87783]
["bitfinex","ETHUSD",1727024933045,0.07977272,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1727024933046,0.07977272,2579.0,2578.5,7.75632]
["bitfinex","ETHUSD",1727024933879,4.94891279,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1727024934170,0.07980802,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1727024934575,0.07980802,2578.8,2578.4,6.20915]
["bitfinex","ETHUSD",1727024935418,0.07980802,2578.8,2578.5,3.87822]
["bitfinex","ETHUSD",1727024937356,3.95758802,2578.8,2578.3,3.87839]
["bitfinex","ETHUSD",1727024937549,3.95758802,2578.8,2578.3,7.75683]
["bitfinex","ETHUSD",1727024937871,2.56261279,2578.7,2578.3,3.87839]
["bitfinex","ETHUSD",1727024938049,3.87809,2578.6,2578.1,7.75744]
["bitfinex","ETHUSD",1727024938438,0.07980019,2578.5,2578.1,7.75744]
["bitfinex","ETHUSD",1727024938749,0.07980019,2578.5,2578.3,3.8785]
["bitfinex","ETHUSD",1727024939077,2.56261279,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1727024939303,2.56261279,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1727024939501,2.56261279,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1727024939885,2.56261279,2578.7,2578.3,7.75688]
["bitfinex","ETHUSD",1727024940088,2.56261279,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1727024940287,2.56261279,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1727024940987,2.56261279,2578.7,2578.2,3.87852]
["bitfinex","ETHUSD",1727024941306,2.56261279,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1727024942197,4.94891279,2578.9,2578.3,0.387843]
["bitfinex","ETHUSD",1727024942397,0.07974526,2578.6,2578.5,6.22532]
["bitfinex","ETHUSD",1727024942603,4.94891279,2578.9,2578.5,10.10345]
["bitfinex","ETHUSD",1727024942808,0.07980017,2578.6,2578.5,6.22532]
["bitfinex","ETHUSD",1727024942963,4.94891279,2578.9,2578.5,96.22532]
["bitfinex","ETHUSD",1727024943167,0.07980017,2578.8,2578.5,96.22532]
["bitfinex","ETHUSD",1727024943910,0.07980017,2578.8,2578.5,103.9417059]
["bitfinex","ETHUSD",1727024944201,0.07980017,2578.8,2578.5,100.0635759]
["bitfinex","ETHUSD",1727024944703,0.07980017,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727024944904,2.3696,2579.4,2578.8,3.87773]
["bitfinex","ETHUSD",1727024945112,2.3696,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1727024945113,2.56261279,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1727024945275,2.56261279,2579.3,2578.9,6.2248]
["bitfinex","ETHUSD",1727024945601,0.07984724,2579.2,2578.9,6.2248]
["bitfinex","ETHUSD",1727024945759,0.07984724,2579.2,2579.0,3.87747]
["bitfinex","ETHUSD",1727024945966,2.56261279,2579.7,2579.1,3.87732]
["bitfinex","ETHUSD",1727024946164,6.246,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1727024946358,2.64254631,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1727024946817,2.64254631,2579.7,2579.2,2.3472]
["bitfinex","ETHUSD",1727024946818,6.51897631,2579.7,2579.2,2.3472]
["bitfinex","ETHUSD",1727024946980,0.88885763,2579.6,2579.2,2.3472]
["bitfinex","ETHUSD",1727024947787,2.56261279,2579.5,2579.1,3.87722]
["bitfinex","ETHUSD",1727024948016,0.08002765,2579.4,2579.1,7.75445]
["bitfinex","ETHUSD",1727024948221,0.08002765,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727024948390,2.56261279,2579.5,2579.1,3.87722]
["bitfinex","ETHUSD",1727024948715,2.56261279,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1727024949073,0.08002765,2579.4,2579.1,3.87721]
["bitfinex","ETHUSD",1727024949272,0.08002765,2579.4,2579.1,7.75444]
["bitfinex","ETHUSD",1727024949518,2.56261279,2579.5,2579.1,7.75444]
["bitfinex","ETHUSD",1727024949831,0.08002765,2579.4,2579.1,3.87721]
["bitfinex","ETHUSD",1727024950318,2.56261279,2579.5,2579.1,7.75444]
["bitfinex","ETHUSD",1727024950519,2.56261279,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1727024950702,2.56261279,2579.3,2578.9,7.75503]
["bitfinex","ETHUSD",1727024951102,0.08018838,2579.2,2578.9,7.75503]
["bitfinex","ETHUSD",1727024951310,0.08018838,2579.2,2578.9,7.75505]
["bitfinex","ETHUSD",1727024951631,2.56261279,2579.3,2578.9,3.87751]
["bitfinex","ETHUSD",1727024951927,2.56261279,2579.1,2578.8,2.3472]
["bitfinex","ETHUSD",1727024952678,2.56261279,2579.3,2578.8,6.22495]
["bitfinex","ETHUSD",1727024952984,0.0802472,2579.2,2578.9,3.87758]
["bitfinex","ETHUSD",1727024953192,2.56261279,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1727024953496,0.080208,2579.2,2578.9,3.87758]
["bitfinex","ETHUSD",1727024953875,2.56261279,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1727024954188,0.080208,2579.2,2578.9,3.87758]
["bitfinex","ETHUSD",1727024954611,2.3696,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1727024955224,0.08017664,2579.3,2578.9,4.887781]
["bitfinex","ETHUSD",1727024955418,0.08017664,2579.3,2579.1,3.87723]
["bitfinex","ETHUSD",1727024955622,2.56261279,2579.3,2578.8,6.22496]
["bitfinex","ETHUSD",1727024956320,6.43963279,2579.3,2578.8,6.22496]
["bitfinex","ETHUSD",1727024956619,0.08023153,2579.2,2578.8,6.22496]
["bitfinex","ETHUSD",1727024957112,6.43963279,2579.3,2578.8,6.22496]
["bitfinex","ETHUSD",1727024957477,0.08023153,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1727024957979,2.56261279,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1727024959930,3.87702,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1727024959931,2.56261279,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1727024960081,2.3139,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1727024960407,0.08018448,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1727024960608,2.3139,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1727024960812,2.64279727,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1727024963629,2.64279727,2579.3,2578.9,7.75512]
["bitfinex","ETHUSD",1727024963789,0.08018448,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1727024963992,8.77131279,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1727024964192,2.3319,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727024964419,0.08013744,2579.4,2579.1,3.8773]
["bitfinex","ETHUSD",1727024964833,2.3319,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727024965139,0.08013744,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1727024965352,2.3319,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727024965847,0.08013744,2579.4,2579.1,3.8773]
["bitfinex","ETHUSD",1727024967434,0.08013744,2579.4,2579.1,3.87723]
["bitfinex","ETHUSD",1727024967896,0.08013744,2579.4,2579.1,3.87722]
["bitfinex","ETHUSD",1727024968099,0.08013744,2579.4,2579.1,7.75446]
["bitfinex","ETHUSD",1727024968395,0.08013744,2579.3,2579.2,6.15998]
["bitfinex","ETHUSD",1727024968596,3.51564697,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1727024968921,0.08020014,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1727024969712,1.18374697,2579.5,2579.2,6.15998]
["bitfinex","ETHUSD",1727024970137,1.18374697,2579.5,2579.2,10.03704]
["bitfinex","ETHUSD",1727024970603,1.18374697,2579.5,2579.2,6.15996]
["bitfinex","ETHUSD",1727024970945,1.18374697,2579.5,2579.2,10.03704]
["bitfinex","ETHUSD",1727024971330,1.18374697,2579.5,2579.2,6.15996]
["bitfinex","ETHUSD",1727024971525,1.18374697,2579.5,2579.3,3.877]
["bitfinex","ETHUSD",1727024971746,1.18374697,2579.5,2579.2,6.15996]
["bitfinex","ETHUSD",1727024971904,0.08022368,2579.4,2579.2,10.03703]
["bitfinex","ETHUSD",1727024972237,1.18374697,2579.5,2579.3,3.87701]
["bitfinex","ETHUSD",1727024972544,1.18374697,2579.5,2579.2,6.15996]
["bitfinex","ETHUSD",1727024972744,0.08022368,2579.4,2579.2,6.15996]
["bitfinex","ETHUSD",1727024973064,1.18374697,2579.5,2579.2,10.03702]
["bitfinex","ETHUSD",1727024973218,1.18374697,2579.5,2579.2,6.15995]
["bitfinex","ETHUSD",1727024973865,1.18374697,2579.5,2579.3,3.87699]
["bitfinex","ETHUSD",1727024974341,0.08022368,2579.4,2579.3,3.87699]
["bitfinex","ETHUSD",1727024979165,0.08022368,2579.4,2579.3,4.880684]
["bitfinex","ETHUSD",1727024979463,3.51564697,2579.9,2579.3,4.880684]
["bitfinex","ETHUSD",1727024979464,2.3319,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1727024979871,5.05980697,2580.0,2579.6,2.2829]
["bitfinex","ETHUSD",1727024980445,1.18374697,2579.8,2579.6,2.2829]
["bitfinex","ETHUSD",1727024981681,1.18374697,2579.8,2579.6,6.15944]
["bitfinex","ETHUSD",1727024981888,1.18374697,2579.8,2579.6,2.2829]
["bitfinex","ETHUSD",1727024985883,1.18374697,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1727024986920,1.18374697,2579.8,2579.4,6.22116]
["bitfinex","ETHUSD",1727024987119,3.66274697,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727024987322,3.66274697,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1727024987481,0.08059216,2579.5,2579.3,3.87693]
["bitfinex","ETHUSD",1727024989631,0.08059216,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1727024989926,1.18374697,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1727024990280,0.08049808,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1727024990478,0.08049808,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1727024991279,0.08049808,2579.6,2579.5,6.22102]
["bitfinex","ETHUSD",1727024991485,5.05942697,2580.2,2579.5,2.3443]
["bitfinex","ETHUSD",1727024991709,1.18374697,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727024992706,1.18374697,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727024994042,1.94129308,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727024996234,2.5162541,2580.3,2580.0,6.14106]
["bitfinex","ETHUSD",1727024996235,0.0372541,2580.3,2580.0,6.14106]
["bitfinex","ETHUSD",1727024996435,0.0372541,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727024996436,1.18374697,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727024997069,0.0372541,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727024998644,0.0372541,2580.3,2579.9,3.87597]
["bitfinex","ETHUSD",1727024999807,0.0372541,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727025000047,1.18374697,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1727025001456,0.0372541,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727025001623,0.0372541,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727025001827,0.0372541,2580.3,2580.2,6.14076]
["bitfinex","ETHUSD",1727025002949,0.11557326,2580.3,2580.2,6.14076]
["bitfinex","ETHUSD",1727025003110,0.0372541,2580.3,2580.2,6.14076]
["bitfinex","ETHUSD",1727025003315,0.11557326,2580.3,2580.2,7.2425862]
["bitfinex","ETHUSD",1727025006453,0.0372541,2580.3,2580.2,7.2425862]
["bitfinex","ETHUSD",1727025009154,0.11323817,2580.3,2580.2,7.2425862]
["bitfinex","ETHUSD",1727025009331,0.0372541,2580.3,2580.2,7.2425862]
["bitfinex","ETHUSD",1727025009867,0.11323817,2580.3,2580.2,7.2425862]
["bitfinex","ETHUSD",1727025010158,0.0372541,2580.3,2580.2,7.2425862]
["bitfinex","ETHUSD",1727025010321,0.11323817,2580.3,2580.2,7.2425862]
["bitfinex","ETHUSD",1727025010657,0.11323817,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1727025010658,1.29698514,2580.3,2579.9,6.32887]
["bitfinex","ETHUSD",1727025010874,1.29698514,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1727025011076,1.29698514,2580.3,2579.9,6.32887]
["bitfinex","ETHUSD",1727025011361,1.29698514,2580.3,2579.9,10.20489]
["bitfinex","ETHUSD",1727025011548,1.29698514,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727025012463,0.11323817,2580.3,2579.9,3.87597]
["bitfinex","ETHUSD",1727025013520,6.55185689,2580.3,2579.9,3.87597]
["bitfinex","ETHUSD",1727025013778,6.55185689,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1727025013779,6.34335,2580.2,2579.6,3.87649]
["bitfinex","ETHUSD",1727025014057,0.07580341,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1727025018920,3.95167341,2580.1,2579.5,10.2061]
["bitfinex","ETHUSD",1727025019119,3.95167341,2580.1,2579.6,5.19856484]
["bitfinex","ETHUSD",1727025019320,3.95167341,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727025019519,0.07580341,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1727025019818,0.07580341,2580.1,2579.7,3.8763]
["bitfinex","ETHUSD",1727025020251,0.07580341,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727025020450,0.07580341,2580.1,2580.0,2.4529]
["bitfinex","ETHUSD",1727025020668,0.0372541,2580.3,2580.0,2.4529]
["bitfinex","ETHUSD",1727025020850,0.07559917,2580.2,2580.0,6.32878]
["bitfinex","ETHUSD",1727025021159,0.0372541,2580.3,2580.0,6.32878]
["bitfinex","ETHUSD",1727025021361,0.07559917,2580.1,2580.0,6.32878]
["bitfinex","ETHUSD",1727025021563,0.0372541,2580.3,2580.0,6.72652434]
["bitfinex","ETHUSD",1727025021724,0.07559917,2580.1,2580.0,3.87588]
["bitfinex","ETHUSD",1727025021953,0.0372541,2580.3,2580.0,3.87588]
["bitfinex","ETHUSD",1727025022149,0.07559917,2580.1,2579.8,6.32906]
["bitfinex","ETHUSD",1727025022388,0.0372541,2580.3,2579.8,6.32906]
["bitfinex","ETHUSD",1727025022698,2.4237,2580.1,2579.7,7.75265]
["bitfinex","ETHUSD",1727025022989,2.4237,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1727025023357,0.07559917,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1727025028470,0.07559917,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727025028797,0.07559917,2580.0,2579.7,9.06712984]
["bitfinex","ETHUSD",1727025029100,6.3364941,2580.3,2579.7,9.06712984]
["bitfinex","ETHUSD",1727025029295,6.3364941,2580.3,2579.7,7.75257]
["bitfinex","ETHUSD",1727025029500,0.07559917,2580.2,2579.7,7.75257]
["bitfinex","ETHUSD",1727025029707,0.07559917,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727025030055,6.3364941,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727025030358,0.07559917,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727025030796,6.3364941,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727025030994,0.07562274,2580.1,2579.8,3.87618]
["bitfinex","ETHUSD",1727025031202,6.3364941,2580.3,2579.8,4.889254]
["bitfinex","ETHUSD",1727025031364,0.07562274,2580.0,2579.7,3.87626]
["bitfinex","ETHUSD",1727025031570,3.87566,2580.2,2579.7,3.87626]
["bitfinex","ETHUSD",1727025031784,0.07562274,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727025031993,6.3365041,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727025032173,0.11521842,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727025032370,7.51961355,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727025032607,0.11521842,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727025032805,7.51961355,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727025033132,6.3365041,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727025033294,0.11522236,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727025033800,6.3365041,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727025034027,0.11522236,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727025034176,6.3365041,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727025034387,0.11522236,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1727025034594,6.3365041,2580.3,2579.7,3.87626]
["bitfinex","ETHUSD",1727025035202,1.18310945,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1727025035656,0.11517129,2579.7,2579.5,3.87671]
["bitfinex","ETHUSD",1727025035783,1.18310945,2579.8,2579.4,6.25516]
["bitfinex","ETHUSD",1727025036129,1.18310945,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1727025036475,0.11517129,2579.7,2579.5,3.87672]
["bitfinex","ETHUSD",1727025036678,1.18310945,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1727025036997,0.11517129,2579.7,2579.5,3.87672]
["bitfinex","ETHUSD",1727025037320,2.4237,2579.9,2579.5,7.75329]
["bitfinex","ETHUSD",1727025037520,2.4237,2579.9,2579.4,6.25502]
["bitfinex","ETHUSD",1727025037673,1.18310945,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1727025038098,6.2999,2579.9,2579.4,3.95435932]
["bitfinex","ETHUSD",1727025038773,2.4237,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1727025039019,2.4237,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727025039201,2.4237,2580.2,2579.5,2.3783]
["bitfinex","ETHUSD",1727025039518,2.4237,2580.2,2579.8,3.87619]
["bitfinex","ETHUSD",1727025040845,2.4237,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1727025040846,1.18310945,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727025041017,1.18310945,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1727025041526,1.18310945,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1727025042359,1.18310945,2580.1,2579.7,7.75265]
["bitfinex","ETHUSD",1727025042523,1.18310945,2580.1,2579.7,8.789528]
["bitfinex","ETHUSD",1727025042932,1.18310945,2580.1,2579.7,4.913198]
["bitfinex","ETHUSD",1727025043653,1.18310945,2580.1,2579.7,8.789528]
["bitfinex","ETHUSD",1727025045067,1.18310945,2580.1,2579.7,4.913198]
["bitfinex","ETHUSD",1727025045359,1.18310945,2580.1,2579.7,8.789538]
["bitfinex","ETHUSD",1727025045565,1.18310945,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727025046003,1.18310945,2580.1,2579.7,4.913198]
["bitfinex","ETHUSD",1727025046417,1.18310945,2580.1,2579.7,8.789528]
["bitfinex","ETHUSD",1727025046618,1.18310945,2580.1,2579.7,4.913198]
["bitfinex","ETHUSD",1727025047317,1.18310945,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727025047649,0.11127148,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1727025048531,0.11127148,2580.0,2579.7,7.75263]
["bitfinex","ETHUSD",1727025049061,2.4237,2580.2,2579.7,7.75263]
["bitfinex","ETHUSD",1727025049218,0.11127148,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727025049414,2.4237,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727025049647,0.11127148,2579.9,2579.8,4.651517]
["bitfinex","ETHUSD",1727025049841,2.4237,2580.2,2579.8,4.651517]
["bitfinex","ETHUSD",1727025050014,0.11127148,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727025050241,1.22036355,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727025050242,0.0372541,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727025051575,0.0372541,2580.3,2580.2,6.24666]
["bitfinex","ETHUSD",1727025051719,0.0372541,2580.3,2580.2,7.2589]
["bitfinex","ETHUSD",1727025053541,0.0372541,2580.3,2580.2,7.33639973]
["bitfinex","ETHUSD",1727025053777,0.0372541,2580.3,2580.2,9.16053879]
["bitfinex","ETHUSD",1727025054279,0.0372541,2580.3,2580.2,9.5377786]
["bitfinex","ETHUSD",1727025054631,0.0372541,2580.3,2580.2,9.16009414]
["bitfinex","ETHUSD",1727025055035,0.0372541,2580.3,2580.2,9.53733965]
["bitfinex","ETHUSD",1727025055500,0.0372541,2580.3,2580.2,9.16009414]
["bitfinex","ETHUSD",1727025056175,0.0372541,2580.3,2580.2,9.53728634]
["bitfinex","ETHUSD",1727025057465,0.0372541,2580.3,2580.2,8.1860922]
["bitfinex","ETHUSD",1727025057642,0.0372541,2580.3,2580.2,9.53662967]
["bitfinex","ETHUSD",1727025057987,0.0372541,2580.3,2580.2,8.1860922]
["bitfinex","ETHUSD",1727025058211,0.0372541,2580.3,2580.2,9.53663783]
["bitfinex","ETHUSD",1727025058342,0.0372541,2580.3,2580.2,8.1860922]
["bitfinex","ETHUSD",1727025058544,0.0372541,2580.3,2580.2,7.8089]
["bitfinex","ETHUSD",1727025058742,0.0372541,2580.3,2580.2,9.15904015]
["bitfinex","ETHUSD",1727025058944,0.0372541,2580.3,2580.2,7.8089]
["bitfinex","ETHUSD",1727025061392,0.0372541,2580.3,2580.2,10.8089]
["bitfinex","ETHUSD",1727025063087,0.0372541,2580.3,2580.2,12.15821877]
["bitfinex","ETHUSD",1727025063295,0.0372541,2580.3,2580.2,12.15812422]
["bitfinex","ETHUSD",1727025063494,0.0372541,2580.3,2580.2,12.15804863]
["bitfinex","ETHUSD",1727025063663,0.0372541,2580.3,2580.2,10.8089]
["bitfinex","ETHUSD",1727025067255,0.0372541,2580.3,2580.2,7.2589]
["bitfinex","ETHUSD",1727025069255,0.14509088,2580.3,2580.2,7.2589]
["bitfinex","ETHUSD",1727025069459,0.0372541,2580.3,2580.2,7.2589]
["bitfinex","ETHUSD",1727025069698,0.14509088,2580.3,2580.2,7.2589]
["bitfinex","ETHUSD",1727025069852,0.0372541,2580.3,2580.2,7.2589]
["bitfinex","ETHUSD",1727025070058,0.14509088,2580.3,2580.2,7.2589]
["bitfinex","ETHUSD",1727025071334,0.14509088,2580.3,2580.2,4.8879]
["bitfinex","ETHUSD",1727025071617,0.14509088,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727025073836,0.14509088,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1727025073837,2.57749088,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1727025073983,2.57749088,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1727025074482,1.18307302,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1727025074691,0.10777395,2580.1,2579.8,3.56500884]
["bitfinex","ETHUSD",1727025075040,2.4696541,2580.3,2580.1,3.87579]
["bitfinex","ETHUSD",1727025075189,0.10777395,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727025075387,2.4696541,2580.3,2580.0,3.8759]
["bitfinex","ETHUSD",1727025075844,2.4696541,2580.3,2580.1,3.87576]
["bitfinex","ETHUSD",1727025076032,2.4696541,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727025076695,0.0372541,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727025076896,0.0372541,2580.3,2580.2,4.650802]
["bitfinex","ETHUSD",1727025077527,0.0372541,2580.3,2579.9,7.75203]
["bitfinex","ETHUSD",1727025077528,2.4324,2580.2,2579.9,7.75203]
["bitfinex","ETHUSD",1727025077740,2.4324,2580.2,2579.9,3.87599]
["bitfinex","ETHUSD",1727025078109,2.4324,2580.2,2580.0,3.87587]
["bitfinex","ETHUSD",1727025078444,0.10773468,2580.1,2580.0,3.87587]
["bitfinex","ETHUSD",1727025078644,0.10773468,2580.1,2580.0,4.75872688]
["bitfinex","ETHUSD",1727025079035,0.10773468,2580.1,2580.0,4.83623745]
["bitfinex","ETHUSD",1727025079203,2.4324,2580.2,2580.0,4.75872688]
["bitfinex","ETHUSD",1727025079403,0.0372541,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727025083105,0.0372541,2580.3,2580.2,6.70266]
["bitfinex","ETHUSD",1727025083456,0.0372541,2580.3,2580.2,8.10502565]
["bitfinex","ETHUSD",1727025087199,0.0372541,2580.3,2580.2,11.10502565]
["bitfinex","ETHUSD",1727025090696,0.0372541,2580.3,2580.2,12.45259376]
["bitfinex","ETHUSD",1727025090884,0.0372541,2580.3,2580.2,12.45260122]
["bitfinex","ETHUSD",1727025091303,0.0372541,2580.3,2580.2,12.82940649]
["bitfinex","ETHUSD",1727025091811,0.0372541,2580.3,2580.2,12.82938371]
["bitfinex","ETHUSD",1727025092126,0.0372541,2580.3,2580.2,13.32716672]
["bitfinex","ETHUSD",1727025092325,0.0372541,2580.3,2580.2,15.53117503]
["bitfinex","ETHUSD",1727025092634,0.215,2581.0,2580.3,3.0]
["bitfinex","ETHUSD",1727025092937,0.0372541,2581.1,2581.0,9.70146]
["bitfinex","ETHUSD",1727025093081,0.0372541,2581.1,2581.0,13.21816897]
["bitfinex","ETHUSD",1727025093401,0.0372541,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727025093602,0.0372541,2581.8,2581.7,4.648108]
["bitfinex","ETHUSD",1727025093995,0.13511233,2581.8,2581.7,4.648108]
["bitfinex","ETHUSD",1727025094414,0.0372541,2581.8,2581.7,4.648108]
["bitfinex","ETHUSD",1727025095488,0.13511625,2581.8,2581.7,4.72556318]
["bitfinex","ETHUSD",1727025095830,0.0372541,2581.8,2581.7,4.648108]
["bitfinex","ETHUSD",1727025097653,0.13548895,2581.8,2581.7,4.648108]
["bitfinex","ETHUSD",1727025097856,0.0372541,2581.8,2581.7,4.648108]
["bitfinex","ETHUSD",1727025098057,0.0372541,2581.8,2581.7,0.774698]
["bitfinex","ETHUSD",1727025098266,0.13548112,2581.8,2581.6,3.87345]
["bitfinex","ETHUSD",1727025098559,0.13548112,2581.8,2581.5,3.87357]
["bitfinex","ETHUSD",1727025098768,2.454,2581.7,2581.5,3.87357]
["bitfinex","ETHUSD",1727025098948,0.13548112,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727025099117,0.0372541,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727025099323,0.0372541,2581.8,2581.7,0.387356]
["bitfinex","ETHUSD",1727025099660,0.0372541,2581.8,2581.7,4.260766]
["bitfinex","ETHUSD",1727025099844,0.0372541,2581.8,2581.7,6.8230956]
["bitfinex","ETHUSD",1727025100047,0.0372541,2581.8,2581.7,4.810766]
["bitfinex","ETHUSD",1727025100245,0.0372541,2581.8,2581.7,10.3730956]
["bitfinex","ETHUSD",1727025100449,0.0372541,2581.8,2581.7,12.6500956]
["bitfinex","ETHUSD",1727025100815,0.0372541,2581.8,2581.7,10.087766]
["bitfinex","ETHUSD",1727025101022,0.0372541,2581.8,2581.7,12.6500956]
["bitfinex","ETHUSD",1727025101249,2.5623296,2583.0,2581.7,12.6500956]
["bitfinex","ETHUSD",1727025101250,0.0372541,2583.3,2583.0,3.87133]
["bitfinex","ETHUSD",1727025101422,0.0372541,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1727025101617,0.0372541,2583.3,2582.6,2.277]
["bitfinex","ETHUSD",1727025101618,2.454,2583.2,2582.6,3.87201]
["bitfinex","ETHUSD",1727025101934,2.454,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1727025102523,6.3252,2583.2,2582.4,3.87226]
["bitfinex","ETHUSD",1727025102718,6.3252,2583.2,2582.5,3.87221]
["bitfinex","ETHUSD",1727025102927,6.3252,2583.2,2582.4,3.87226]
["bitfinex","ETHUSD",1727025102928,3.87133,2583.1,2582.4,3.87226]
["bitfinex","ETHUSD",1727025103171,2.4613,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1727025103665,0.66115795,2583.1,2582.4,3.87226]
["bitfinex","ETHUSD",1727025103868,2.4613,2583.1,2582.8,3.87171]
["bitfinex","ETHUSD",1727025104022,2.4737661,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727025105430,2.4737661,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1727025106472,2.4737661,2583.1,2582.7,3.87188]
["bitfinex","ETHUSD",1727025106675,2.4737661,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1727025106978,2.4737661,2583.1,2582.8,3.87169]
["bitfinex","ETHUSD",1727025107475,2.4737661,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1727025107635,0.08628895,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1727025107976,0.08628895,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1727025108278,0.09875505,2583.0,2582.4,3.8723]
["bitfinex","ETHUSD",1727025108623,2.4613,2582.9,2582.4,3.8723]
["bitfinex","ETHUSD",1727025109140,0.08626925,2582.8,2582.4,3.8723]
["bitfinex","ETHUSD",1727025109661,0.08626925,2582.8,2582.5,3.8722]
["bitfinex","ETHUSD",1727025109878,0.08626925,2582.8,2582.4,3.8723]
["bitfinex","ETHUSD",1727025111585,0.08626925,2582.8,2582.1,3.01464843]
["bitfinex","ETHUSD",1727025111880,3.87211,2582.6,2582.1,3.01464843]
["bitfinex","ETHUSD",1727025112044,2.4613,2582.5,2582.1,3.01464843]
["bitfinex","ETHUSD",1727025112245,3.87245,2582.4,2581.7,4.260636]
["bitfinex","ETHUSD",1727025112444,3.95856938,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1727025113282,2.64844898,2582.4,2581.9,3.87306]
["bitfinex","ETHUSD",1727025113456,6.52082898,2582.4,2581.9,3.87306]
["bitfinex","ETHUSD",1727025113658,7.80625488,2582.4,2581.7,8.133926]
["bitfinex","ETHUSD",1727025113854,2.5623296,2582.2,2581.7,3.87328]
["bitfinex","ETHUSD",1727025114053,5.0236296,2582.2,2581.7,3.87328]
["bitfinex","ETHUSD",1727025114253,5.0236296,2582.2,2581.8,3.8732]
["bitfinex","ETHUSD",1727025114454,0.08598528,2582.1,2581.7,7.74659]
["bitfinex","ETHUSD",1727025114879,0.08598528,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1727025115781,0.08598528,2582.1,2581.4,3.01464843]
["bitfinex","ETHUSD",1727025115782,0.08598528,2582.1,2581.9,3.87304]
["bitfinex","ETHUSD",1727025116346,0.08598528,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727025116894,2.4613,2582.9,2582.5,3.87207]
["bitfinex","ETHUSD",1727025117132,2.4613,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1727025117339,2.4613,2582.9,2582.7,3.87189]
["bitfinex","ETHUSD",1727025117634,0.0124661,2583.0,2582.7,3.87182]
["bitfinex","ETHUSD",1727025117807,0.0124661,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727025119836,0.0124661,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727025120049,0.0124661,2583.0,2582.6,7.74397]
["bitfinex","ETHUSD",1727025120220,0.0124661,2583.0,2582.6,7.7439]
["bitfinex","ETHUSD",1727025120423,0.0124661,2583.0,2582.8,3.87168]
["bitfinex","ETHUSD",1727025120807,0.0124661,2583.0,2582.7,3.87182]
["bitfinex","ETHUSD",1727025121007,0.0124661,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727025121669,0.0124661,2583.0,2582.9,4.645953]
["bitfinex","ETHUSD",1727025122473,0.09875507,2583.0,2582.9,4.645953]
["bitfinex","ETHUSD",1727025124458,0.0408361,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727025125420,0.0408361,2583.8,2583.7,12.3384396]
["bitfinex","ETHUSD",1727025125610,0.0408361,2583.8,2583.7,13.95933956]
["bitfinex","ETHUSD",1727025125819,0.0408361,2584.6,2584.5,6.22492]
["bitfinex","ETHUSD",1727025126016,0.0408361,2584.6,2584.5,9.77492]
["bitfinex","ETHUSD",1727025126290,0.0408361,2584.6,2584.5,13.5872496]
["bitfinex","ETHUSD",1727025126461,0.0408361,2584.6,2584.5,11.02492]
["bitfinex","ETHUSD",1727025126667,0.0408361,2584.6,2584.5,12.01933603]
["bitfinex","ETHUSD",1727025126971,2.5623296,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1727025127202,2.5623296,2585.4,2584.8,3.86864]
["bitfinex","ETHUSD",1727025127314,0.0408361,2585.5,2584.8,3.86864]
["bitfinex","ETHUSD",1727025127514,2.5623296,2585.3,2584.9,3.86858]
["bitfinex","ETHUSD",1727025127854,0.0408361,2585.5,2584.9,3.86858]
["bitfinex","ETHUSD",1727025127855,2.5623296,2585.4,2584.9,3.86858]
["bitfinex","ETHUSD",1727025128170,2.5623296,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1727025128472,0.0408361,2585.5,2584.5,3.90011603]
["bitfinex","ETHUSD",1727025128616,0.0408361,2585.5,2585.0,3.86835]
["bitfinex","ETHUSD",1727025129266,0.0408361,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1727025129468,0.0408361,2585.5,2584.6,3.0]
["bitfinex","ETHUSD",1727025129613,0.0408361,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727025130858,0.0408361,2585.5,2584.9,3.8686]
["bitfinex","ETHUSD",1727025131067,0.0408361,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727025131267,0.0408361,2585.5,2585.2,3.86812]
["bitfinex","ETHUSD",1727025131571,0.0408361,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727025133064,0.11517879,2585.5,2585.2,3.86803]
["bitfinex","ETHUSD",1727025133267,0.11517879,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727025134118,0.11517879,2585.5,2585.4,10.17458725]
["bitfinex","ETHUSD",1727025134523,0.0408361,2585.5,2585.4,10.17458725]
["bitfinex","ETHUSD",1727025135016,0.0408361,2585.5,2585.4,9.62458725]
["bitfinex","ETHUSD",1727025135844,0.0408361,2585.5,2585.4,6.62458725]
["bitfinex","ETHUSD",1727025136043,0.0408361,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727025136268,0.11314845,2585.5,2585.1,2.3557]
["bitfinex","ETHUSD",1727025136469,0.11314845,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727025137546,0.11314845,2585.5,2585.0,4.4908]
["bitfinex","ETHUSD",1727025137755,0.11314845,2585.5,2585.0,4.49078]
["bitfinex","ETHUSD",1727025137967,0.11314845,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727025138354,0.0408361,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727025139057,0.0408361,2586.3,2586.0,3.86684]
["bitfinex","ETHUSD",1727025139380,0.0408361,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727025139887,0.0408361,2586.3,2586.2,4.41667]
["bitfinex","ETHUSD",1727025140051,0.20091837,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1727025140052,0.0277675,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1727025140255,0.0277675,2587.1,2586.5,2.3557]
["bitfinex","ETHUSD",1727025140640,0.0277675,2587.1,2586.8,3.86567]
["bitfinex","ETHUSD",1727025141651,0.0277675,2587.1,2586.9,3.86552]
["bitfinex","ETHUSD",1727025141992,0.0277675,2587.1,2586.8,3.86030244]
["bitfinex","ETHUSD",1727025142293,0.0277675,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727025142519,0.0277675,2587.1,2586.8,4.24633268]
["bitfinex","ETHUSD",1727025143285,0.0277675,2587.1,2586.8,8.11201268]
["bitfinex","ETHUSD",1727025143685,0.0277675,2587.1,2586.8,4.24633268]
["bitfinex","ETHUSD",1727025144044,2.3596,2587.0,2586.4,7.73256]
["bitfinex","ETHUSD",1727025144237,2.3596,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727025144482,2.3596,2587.0,2586.6,3.86603]
["bitfinex","ETHUSD",1727025145992,2.3596,2587.0,2586.4,3.86631]
["bitfinex","ETHUSD",1727025146194,2.3596,2587.0,2586.4,3.86624]
["bitfinex","ETHUSD",1727025146655,3.86565,2586.9,2586.4,3.86633]
["bitfinex","ETHUSD",1727025147172,3.86565,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1727025147485,1.32600084,2586.9,2586.0,6.88158843]
["bitfinex","ETHUSD",1727025147690,3.86617,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1727025147896,3.86617,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1727025148388,3.8658,2586.8,2586.1,3.8668]
["bitfinex","ETHUSD",1727025148594,3.86661,2586.3,2585.8,3.01464843]
["bitfinex","ETHUSD",1727025148893,2.3596,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1727025149074,2.3596,2586.2,2585.5,7.73528]
["bitfinex","ETHUSD",1727025149075,3.86684,2586.1,2585.5,7.73528]
["bitfinex","ETHUSD",1727025149399,6.22629,2586.2,2585.6,4.94246284]
["bitfinex","ETHUSD",1727025149691,6.22629,2586.2,2585.5,3.86763]
["bitfinex","ETHUSD",1727025149870,10.0931,2586.2,2585.6,3.86746]
["bitfinex","ETHUSD",1727025150074,3.86697,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1727025150261,7.00859087,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1727025150778,7.00859087,2586.0,2585.2,3.86815]
["bitfinex","ETHUSD",1727025150779,3.86738,2585.8,2585.2,3.86815]
["bitfinex","ETHUSD",1727025150946,7.00910087,2585.7,2585.1,4.317338]
["bitfinex","ETHUSD",1727025151147,6.22718,2585.6,2585.1,0.449078]
["bitfinex","ETHUSD",1727025151460,2.3596,2585.6,2585.3,3.86787]
["bitfinex","ETHUSD",1727025151803,2.3596,2585.6,2585.2,0.4939898]
["bitfinex","ETHUSD",1727025151804,2.3596,2585.9,2585.7,3.86735]
["bitfinex","ETHUSD",1727025152093,2.3596,2586.2,2585.8,3.86715]
["bitfinex","ETHUSD",1727025152275,2.3596,2586.2,2585.2,0.4939898]
["bitfinex","ETHUSD",1727025152276,2.3596,2586.6,2585.5,2.4598]
["bitfinex","ETHUSD",1727025152479,2.3596,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1727025152996,3.86556,2587.0,2586.3,3.86643]
["bitfinex","ETHUSD",1727025152997,2.3596,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1727025153213,6.22525,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1727025153349,6.22525,2586.9,2586.3,7.73286]
["bitfinex","ETHUSD",1727025153695,6.22525,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1727025153874,6.22525,2586.9,2586.3,7.73286]
["bitfinex","ETHUSD",1727025154075,6.22525,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1727025154487,3.86578,2586.8,2586.2,3.86661]
["bitfinex","ETHUSD",1727025154804,3.86606,2586.7,2586.1,3.86679]
["bitfinex","ETHUSD",1727025154950,7.7321,2586.7,2586.1,3.86679]
["bitfinex","ETHUSD",1727025155151,3.86604,2586.7,2586.1,3.86679]
["bitfinex","ETHUSD",1727025155351,7.73208,2586.7,2586.1,3.86679]
["bitfinex","ETHUSD",1727025155598,3.86604,2586.7,2586.1,7.73343]
["bitfinex","ETHUSD",1727025155792,6.22531,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1727025156158,10.09104,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1727025156494,7.00755087,2586.7,2585.9,3.01464843]
["bitfinex","ETHUSD",1727025156678,2.3596,2586.4,2585.9,6.88167843]
["bitfinex","ETHUSD",1727025156879,2.3596,2586.4,2585.9,10.74870843]
["bitfinex","ETHUSD",1727025157092,2.3596,2586.4,2585.9,3.01464843]
["bitfinex","ETHUSD",1727025157308,0.622582,2586.3,2585.9,3.01464843]
["bitfinex","ETHUSD",1727025157608,0.622582,2586.3,2585.7,7.7347]
["bitfinex","ETHUSD",1727025157609,0.622582,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1727025157903,6.22609,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1727025158106,6.22606,2586.4,2585.7,3.8673]
["bitfinex","ETHUSD",1727025158313,6.22606,2586.4,2585.6,3.86746]
["bitfinex","ETHUSD",1727025158314,3.86681,2586.2,2585.6,3.86746]
["bitfinex","ETHUSD",1727025158463,8.01771687,2586.2,2585.5,3.86762]
["bitfinex","ETHUSD",1727025158800,11.88450687,2586.2,2585.6,3.86755]
["bitfinex","ETHUSD",1727025159162,2.3596,2586.4,2585.7,3.86742]
["bitfinex","ETHUSD",1727025159359,6.22607,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1727025159617,2.3596,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1727025160392,5.50122087,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1727025160594,3.86661,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1727025160890,3.8667,2586.2,2585.6,3.86746]
["bitfinex","ETHUSD",1727025161094,4.875861,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1727025161624,4.875861,2586.3,2585.6,3.86746]
["bitfinex","ETHUSD",1727025161625,4.875861,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1727025161788,4.875861,2586.3,2585.6,7.73493]
["bitfinex","ETHUSD",1727025161789,3.8667,2586.2,2585.6,7.73493]
["bitfinex","ETHUSD",1727025162131,3.8667,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1727025162336,8.742501,2586.3,2585.6,7.73492]
["bitfinex","ETHUSD",1727025162633,2.2815,2586.0,2585.5,3.86769]
["bitfinex","ETHUSD",1727025162920,2.2815,2586.0,2585.4,6.88240843]
["bitfinex","ETHUSD",1727025163131,6.1486,2586.0,2585.4,10.75017843]
["bitfinex","ETHUSD",1727025163333,3.86719,2585.9,2585.4,6.88240843]
["bitfinex","ETHUSD",1727025163482,3.86719,2585.9,2585.4,3.01464843]
["bitfinex","ETHUSD",1727025164036,3.86719,2585.9,2585.3,3.86797]
["bitfinex","ETHUSD",1727025164236,2.2815,2585.6,2585.0,3.86842]
["bitfinex","ETHUSD",1727025164455,2.2815,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1727025164725,3.14162087,2585.7,2584.2,3.8897663]
["bitfinex","ETHUSD",1727025164726,3.14162087,2584.5,2584.2,3.8897663]
["bitfinex","ETHUSD",1727025164926,2.2815,2584.4,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025165559,2.2815,2584.4,2584.2,3.8898063]
["bitfinex","ETHUSD",1727025165852,2.2815,2584.4,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025166209,2.82381209,2584.4,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025166912,2.2815,2584.4,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025167448,0.06488827,2584.3,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025168301,3.93439827,2584.3,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025168497,7.07601914,2584.3,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025168910,3.20650914,2584.3,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025169136,0.06488827,2584.3,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025177029,0.6864531,2584.3,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025178230,0.06488827,2584.3,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025180052,6.21589827,2584.3,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025181571,2.34638827,2584.3,2584.2,0.0201463]
["bitfinex","ETHUSD",1727025182755,0.06488827,2584.3,2584.2,3.8898063]
["bitfinex","ETHUSD",1727025182963,0.06488827,2584.3,2584.2,6.31689128]
["bitfinex","ETHUSD",1727025183273,2.3579,2585.1,2584.2,6.31689128]
["bitfinex","ETHUSD",1727025183274,2.3579,2585.1,2584.6,3.869]
["bitfinex","ETHUSD",1727025183447,2.3579,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1727025183922,2.3579,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727025184581,9.36794087,2585.1,2584.3,3.86947]
["bitfinex","ETHUSD",1727025184887,10.69155396,2585.1,2584.4,3.86928]
["bitfinex","ETHUSD",1727025185193,6.82313396,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1727025185349,5.49952087,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1727025185693,5.49952087,2585.1,2584.6,3.869]
["bitfinex","ETHUSD",1727025186035,5.49952087,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1727025186376,5.49952087,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1727025186952,2.3579,2585.1,2584.9,3.86852]
["bitfinex","ETHUSD",1727025187161,2.3579,2585.1,2584.8,3.86869]
["bitfinex","ETHUSD",1727025187989,2.3579,2585.1,2584.9,3.86857]
["bitfinex","ETHUSD",1727025188141,3.14162087,2585.4,2584.4,0.07737346]
["bitfinex","ETHUSD",1727025188142,2.3579,2585.4,2585.1,3.86819]
["bitfinex","ETHUSD",1727025188684,2.3579,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1727025189587,2.3579,2585.4,2584.9,7.73708]
["bitfinex","ETHUSD",1727025189753,2.3579,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1727025189938,2.3579,2585.4,2584.8,0.386881]
["bitfinex","ETHUSD",1727025190140,5.49952087,2585.7,2585.3,3.86802]
["bitfinex","ETHUSD",1727025190654,2.3579,2585.7,2585.5,3.86762]
["bitfinex","ETHUSD",1727025191300,2.3579,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727025191569,2.3579,2587.0,2586.5,3.86609]
["bitfinex","ETHUSD",1727025191744,3.14162087,2586.6,2585.9,3.86699]
["bitfinex","ETHUSD",1727025192064,2.3579,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1727025192363,2.3579,2586.5,2585.9,7.73402]
["bitfinex","ETHUSD",1727025192532,0.93656409,2586.4,2586.0,3.86685]
["bitfinex","ETHUSD",1727025193869,2.3579,2586.5,2586.0,3.86693]
["bitfinex","ETHUSD",1727025194218,3.86582,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1727025194219,2.3579,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1727025194549,2.3579,2586.8,2586.2,3.86663]
["bitfinex","ETHUSD",1727025194719,2.3579,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1727025194926,2.3579,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727025195124,0.23579,2586.7,2585.9,3.86706]
["bitfinex","ETHUSD",1727025195349,2.3579,2586.8,2586.2,3.86661]
["bitfinex","ETHUSD",1727025195532,2.3579,2586.8,2586.4,3.86634]
["bitfinex","ETHUSD",1727025195868,2.3579,2586.8,2586.2,7.73316]
["bitfinex","ETHUSD",1727025196033,2.3579,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1727025196365,6.22369,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1727025196570,5.18903209,2586.7,2586.0,7.73375]
["bitfinex","ETHUSD",1727025196749,1.32310209,2586.7,2586.0,3.86686]
["bitfinex","ETHUSD",1727025197375,9.05519209,2586.7,2586.0,3.86686]
["bitfinex","ETHUSD",1727025197524,0.04739552,2586.6,2586.0,3.86686]
["bitfinex","ETHUSD",1727025197719,2.3579,2586.5,2585.8,3.86714]
["bitfinex","ETHUSD",1727025197972,6.22421,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1727025198121,0.047854,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1727025201666,0.047854,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1727025202260,0.047854,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1727025202988,0.047854,2586.4,2586.2,3.86657]
["bitfinex","ETHUSD",1727025203281,2.4655,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1727025203639,0.04612226,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1727025203837,0.04612226,2586.6,2586.4,3.86628]
["bitfinex","ETHUSD",1727025204042,2.4655,2586.7,2586.2,3.86655]
["bitfinex","ETHUSD",1727025204236,0.04612226,2586.6,2586.2,3.86655]
["bitfinex","ETHUSD",1727025204464,0.04612226,2586.6,2586.3,3.86643]
["bitfinex","ETHUSD",1727025204743,0.04612226,2586.6,2586.2,7.73311]
["bitfinex","ETHUSD",1727025204940,0.29728449,2586.6,2586.3,3.86643]
["bitfinex","ETHUSD",1727025205141,0.04612226,2586.6,2586.4,3.86627]
["bitfinex","ETHUSD",1727025205586,0.04612226,2586.6,2586.3,7.73284]
["bitfinex","ETHUSD",1727025205740,0.04612226,2586.6,2586.3,7.73285]
["bitfinex","ETHUSD",1727025206261,0.04612226,2586.6,2586.3,3.86641]
["bitfinex","ETHUSD",1727025207423,0.04612226,2586.6,2586.4,3.86635]
["bitfinex","ETHUSD",1727025207591,0.04612226,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727025208009,0.04612226,2586.6,2586.3,3.8664]
["bitfinex","ETHUSD",1727025208394,0.04612226,2586.6,2586.3,7.73283]
["bitfinex","ETHUSD",1727025209018,0.04612226,2586.6,2586.4,3.86634]
["bitfinex","ETHUSD",1727025209228,0.04612226,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727025209928,0.0363341,2586.9,2586.3,2.3109]
["bitfinex","ETHUSD",1727025210106,0.0363341,2586.9,2586.7,3.86582]
["bitfinex","ETHUSD",1727025210333,0.0363341,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727025211056,0.0363341,2586.9,2586.8,6.17668]
["bitfinex","ETHUSD",1727025211353,0.0363341,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727025211564,0.0363341,2586.9,2586.7,3.86582]
["bitfinex","ETHUSD",1727025211706,0.0363341,2586.9,2586.7,7.73166]
["bitfinex","ETHUSD",1727025211914,0.0363341,2586.9,2586.7,3.86582]
["bitfinex","ETHUSD",1727025212529,0.04663758,2586.8,2586.7,3.86582]
["bitfinex","ETHUSD",1727025213140,0.04663758,2586.8,2586.6,3.86598]
["bitfinex","ETHUSD",1727025213324,0.04663758,2586.8,2586.4,3.86624]
["bitfinex","ETHUSD",1727025214200,3.91244758,2586.8,2586.2,3.8666]
["bitfinex","ETHUSD",1727025214476,3.91244758,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1727025214477,4.94042475,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1727025214643,1.07461475,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1727025215583,7.0044071,2586.6,2586.0,3.86693]
["bitfinex","ETHUSD",1727025215870,6.33143,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1727025216032,6.33143,2586.7,2586.0,7.73377]
["bitfinex","ETHUSD",1727025216226,0.04652487,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1727025216933,0.04652487,2586.6,2586.4,3.86628]
["bitfinex","ETHUSD",1727025217266,0.04652487,2586.6,2585.9,2.3109]
["bitfinex","ETHUSD",1727025217625,0.04652487,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1727025217626,7.05092197,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1727025218688,10.91710197,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1727025218875,1.3382602,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1727025219074,0.04627526,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1727025219285,0.04627526,2586.4,2586.0,3.86688]
["bitfinex","ETHUSD",1727025219784,0.04627526,2586.4,2586.1,7.73349]
["bitfinex","ETHUSD",1727025220143,2.4655,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1727025220345,3.1745712,2586.9,2586.2,6.17748]
["bitfinex","ETHUSD",1727025220346,0.04624306,2586.3,2586.2,6.17748]
["bitfinex","ETHUSD",1727025220543,0.0363341,2586.9,2586.7,3.86584]
["bitfinex","ETHUSD",1727025220977,0.04624306,2586.8,2586.7,3.86584]
["bitfinex","ETHUSD",1727025221174,0.04624306,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1727025221751,0.04624306,2586.8,2586.5,7.73227]
["bitfinex","ETHUSD",1727025222059,0.04624306,2586.8,2586.5,3.86613]
["bitfinex","ETHUSD",1727025222368,0.04624306,2586.8,2586.3,3.86638]
["bitfinex","ETHUSD",1727025222571,0.04624306,2586.8,2586.1,3.86676]
["bitfinex","ETHUSD",1727025222773,3.1382371,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1727025222978,6.26003,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1727025223176,0.04640813,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1727025223360,7.59470143,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1727025223563,0.04640813,2586.4,2586.1,3.86673]
["bitfinex","ETHUSD",1727025223855,0.04640813,2586.3,2586.1,7.73346]
["bitfinex","ETHUSD",1727025224061,7.59470143,2586.7,2586.1,7.73346]
["bitfinex","ETHUSD",1727025224274,1.19246527,2586.6,2586.1,7.73346]
["bitfinex","ETHUSD",1727025224674,5.05858527,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1727025227899,3.86623,2586.5,2585.9,3.86699]
["bitfinex","ETHUSD",1727025228197,2.3941,2586.7,2585.8,2.2529]
["bitfinex","ETHUSD",1727025228198,2.3941,2586.7,2585.8,6.1201]
["bitfinex","ETHUSD",1727025228398,0.04625916,2586.4,2586.3,3.86644]
["bitfinex","ETHUSD",1727025228612,2.3941,2586.7,2586.3,3.86644]
["bitfinex","ETHUSD",1727025228771,0.0462632,2586.4,2586.3,3.86644]
["bitfinex","ETHUSD",1727025228966,3.33755312,2586.7,2586.3,3.86644]
["bitfinex","ETHUSD",1727025229175,0.0462632,2586.4,2586.3,3.86644]
["bitfinex","ETHUSD",1727025229375,2.3941,2586.7,2586.3,3.86644]
["bitfinex","ETHUSD",1727025229855,3.1745712,2586.9,2585.8,6.1201]
["bitfinex","ETHUSD",1727025229856,0.04476386,2586.6,2586.4,2.2529]
["bitfinex","ETHUSD",1727025230059,0.0363341,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727025230286,0.07960603,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727025230855,0.07960603,2586.9,2586.7,3.86591]
["bitfinex","ETHUSD",1727025231890,0.07960603,2586.9,2586.5,3.86614]
["bitfinex","ETHUSD",1727025232094,0.07960603,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1727025232394,0.07960603,2586.9,2586.6,3.86599]
["bitfinex","ETHUSD",1727025232597,0.07960603,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1727025232808,0.07960603,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727025232991,3.8658,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1727025233178,4.61758944,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1727025233503,4.61758944,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1727025233504,0.75178944,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1727025233692,0.75178944,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727025233868,0.75178944,2586.8,2586.3,7.73286]
["bitfinex","ETHUSD",1727025234210,0.75178944,2586.8,2586.3,7.73287]
["bitfinex","ETHUSD",1727025234409,2.55067276,2586.7,2586.3,7.73287]
["bitfinex","ETHUSD",1727025234570,2.55067276,2586.7,2586.4,3.86626]
["bitfinex","ETHUSD",1727025234770,0.04335256,2586.6,2586.4,3.86626]
["bitfinex","ETHUSD",1727025240073,2.43745256,2586.6,2586.3,3.86643]
["bitfinex","ETHUSD",1727025240273,2.43745256,2586.6,2586.3,3.8664]
["bitfinex","ETHUSD",1727025240522,2.43745256,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1727025240823,2.3941,2586.1,2585.7,0.37602192]
["bitfinex","ETHUSD",1727025241124,2.55067276,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727025241776,2.55067276,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727025242472,2.55067276,2586.3,2586.1,3.86672]
["bitfinex","ETHUSD",1727025242782,0.04331626,2586.2,2586.1,3.86672]
["bitfinex","ETHUSD",1727025242989,2.55067276,2586.3,2585.9,7.73402]
["bitfinex","ETHUSD",1727025243235,0.04331626,2586.2,2585.9,3.86698]
["bitfinex","ETHUSD",1727025243719,2.55067276,2586.3,2586.0,3.8669]
["bitfinex","ETHUSD",1727025244011,0.04331626,2586.1,2586.0,3.8669]
["bitfinex","ETHUSD",1727025244241,2.55067276,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727025245297,2.55067276,2586.3,2585.9,3.86698]
["bitfinex","ETHUSD",1727025245996,2.55067276,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727025246696,2.55067276,2586.3,2585.9,3.86698]
["bitfinex","ETHUSD",1727025247052,0.88110828,2586.3,2585.4,2.2529]
["bitfinex","ETHUSD",1727025247208,2.55067276,2586.0,2585.7,3.86735]
["bitfinex","ETHUSD",1727025248841,6.41735276,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1727025249910,2.55067276,2586.2,2585.7,7.7347]
["bitfinex","ETHUSD",1727025250240,2.55067276,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1727025250241,6.41735276,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1727025250897,7.29849804,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1727025251440,7.29849804,2586.2,2585.7,7.73468]
["bitfinex","ETHUSD",1727025251643,7.29849804,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1727025252067,11.16524804,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1727025252251,7.29849804,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1727025253777,7.29849804,2586.2,2585.6,3.86743]
["bitfinex","ETHUSD",1727025253929,3.86685,2586.1,2585.6,3.86743]
["bitfinex","ETHUSD",1727025254434,2.55067276,2586.0,2585.6,3.86743]
["bitfinex","ETHUSD",1727025256478,2.55067276,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1727025256699,6.41764276,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1727025256967,6.41764276,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727025257486,2.55067276,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727025257789,0.04141667,2585.9,2585.6,3.8675]
["bitfinex","ETHUSD",1727025258078,0.04141667,2585.9,2585.6,7.73499]
["bitfinex","ETHUSD",1727025258577,7.29849804,2586.2,2585.5,3.86772]
["bitfinex","ETHUSD",1727025258578,0.0413844,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727025258879,8.71186276,2586.0,2585.5,3.86772]
["bitfinex","ETHUSD",1727025259176,12.57894276,2586.0,2585.5,3.86772]
["bitfinex","ETHUSD",1727025259377,0.0413844,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1727025260582,0.0413844,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1727025260883,0.0413844,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1727025261181,3.9085144,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1727025261589,0.0413844,2585.9,2585.5,3.86767]
["bitfinex","ETHUSD",1727025263392,0.0413844,2585.9,2585.6,3.86753]
["bitfinex","ETHUSD",1727025263688,0.0413844,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1727025263888,0.0413844,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1727025268259,0.0413844,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1727025269797,0.0413844,2585.9,2585.5,0.773554]
["bitfinex","ETHUSD",1727025269995,0.0413844,2585.9,2585.7,3.8673]
["bitfinex","ETHUSD",1727025270143,0.0413844,2585.9,2585.7,7.73463]
["bitfinex","ETHUSD",1727025270348,0.0413844,2585.9,2585.7,3.8673]
["bitfinex","ETHUSD",1727025270558,0.0413844,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727025271280,4.84187276,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727025271458,0.0399822,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727025271664,4.84187276,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727025271903,0.0399822,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727025272605,4.84187276,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727025272802,0.0399822,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727025273111,4.84187276,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727025273278,0.0399822,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727025273480,4.84187276,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727025273793,2.55067276,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1727025273975,2.55067276,2586.0,2585.6,3.86752]
["bitfinex","ETHUSD",1727025274336,2.55067276,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1727025274337,0.04001851,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727025274505,0.04001851,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1727025275695,0.04001851,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1727025278496,0.04001851,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727025279533,0.04001851,2585.9,2585.5,7.73524]
["bitfinex","ETHUSD",1727025280425,0.04001851,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727025281932,0.04001851,2585.9,2585.5,7.73526]
["bitfinex","ETHUSD",1727025282634,0.04001851,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727025282924,0.04001851,2585.9,2585.6,3.86749]
["bitfinex","ETHUSD",1727025284188,0.04001851,2585.9,2585.5,7.73524]
["bitfinex","ETHUSD",1727025285935,0.04001851,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727025286593,3.90714851,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1727025286792,2.3445,2585.8,2585.5,3.86761]
["bitfinex","ETHUSD",1727025287229,2.55067276,2585.6,2585.1,0.79843297]
["bitfinex","ETHUSD",1727025287431,2.55067276,2585.2,2584.8,3.86864]
["bitfinex","ETHUSD",1727025287699,2.4083,2585.3,2584.8,3.86864]
["bitfinex","ETHUSD",1727025288208,0.04001043,2585.2,2584.6,10.22781]
["bitfinex","ETHUSD",1727025288537,1.17851842,2584.9,2584.6,6.35885]
["bitfinex","ETHUSD",1727025288743,1.17851842,2584.9,2584.6,6.994735]
["bitfinex","ETHUSD",1727025288896,1.17851842,2584.9,2584.7,3.86882]
["bitfinex","ETHUSD",1727025289296,0.03999027,2584.8,2584.7,3.86882]
["bitfinex","ETHUSD",1727025290133,0.03999027,2584.8,2584.6,4.504835]
["bitfinex","ETHUSD",1727025290340,2.55413502,2584.7,2584.6,3.86895]
["bitfinex","ETHUSD",1727025290829,2.59412529,2584.7,2584.6,3.86895]
["bitfinex","ETHUSD",1727025292369,0.03999027,2584.7,2584.6,6.35885]
["bitfinex","ETHUSD",1727025292740,2.55413502,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1727025293176,0.03965537,2585.2,2584.9,7.73703]
["bitfinex","ETHUSD",1727025293477,2.55413502,2585.1,2584.7,3.86885]
["bitfinex","ETHUSD",1727025293636,2.55413502,2584.9,2584.7,7.73766]
["bitfinex","ETHUSD",1727025293970,2.55413502,2585.1,2584.7,3.86881]
["bitfinex","ETHUSD",1727025294170,0.03965537,2584.8,2584.7,3.86881]
["bitfinex","ETHUSD",1727025294477,2.55413502,2585.1,2584.8,3.86865]
["bitfinex","ETHUSD",1727025295463,2.55413502,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1727025295668,9.8583,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1727025295957,2.55413502,2585.2,2585.0,3.8684]
["bitfinex","ETHUSD",1727025296862,2.4083,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1727025297114,2.55413502,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1727025297291,2.55413502,2585.3,2585.0,3.8684]
["bitfinex","ETHUSD",1727025297613,2.55413502,2585.1,2585.0,3.8684]
["bitfinex","ETHUSD",1727025300735,2.83667754,2586.4,2585.2,2.4899]
["bitfinex","ETHUSD",1727025300944,2.83667754,2586.4,2585.1,3.86828]
["bitfinex","ETHUSD",1727025300945,2.55413502,2586.5,2586.1,3.86667]
["bitfinex","ETHUSD",1727025301125,2.55413502,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1727025301443,2.55413502,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727025301646,2.55413502,2586.8,2586.6,3.86598]
["bitfinex","ETHUSD",1727025301854,2.55413502,2586.8,2586.2,6.35643]
["bitfinex","ETHUSD",1727025302159,2.55413502,2586.3,2586.2,6.35643]
["bitfinex","ETHUSD",1727025304052,2.55413502,2586.3,2586.2,3.86653]
["bitfinex","ETHUSD",1727025304597,2.55413502,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727025304849,2.55413502,2586.3,2585.9,2.3024]
["bitfinex","ETHUSD",1727025305014,6.27424,2586.7,2585.8,3.86713]
["bitfinex","ETHUSD",1727025305015,2.55413502,2586.0,2585.8,3.86713]
["bitfinex","ETHUSD",1727025305215,2.55413502,2585.9,2585.8,3.86713]
["bitfinex","ETHUSD",1727025305415,2.55413502,2585.9,2585.7,3.86733]
["bitfinex","ETHUSD",1727025305987,2.55413502,2585.9,2585.7,7.73467]
["bitfinex","ETHUSD",1727025306104,2.55413502,2585.9,2585.7,3.86733]
["bitfinex","ETHUSD",1727025306304,2.55413502,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1727025306611,2.55413502,2585.7,2585.5,7.73533]
["bitfinex","ETHUSD",1727025306806,2.55413502,2585.6,2585.5,3.86763]
["bitfinex","ETHUSD",1727025308641,2.55413502,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1727025308861,2.55413502,2585.6,2585.4,7.73564]
["bitfinex","ETHUSD",1727025309168,2.55413502,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727025309857,2.55413502,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1727025310072,2.55413502,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727025310783,2.55413502,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727025314893,2.55413502,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1727025315442,4.14031491,2587.4,2586.2,3.86658]
["bitfinex","ETHUSD",1727025315443,0.0363341,2586.9,2586.2,3.86658]
["bitfinex","ETHUSD",1727025315682,0.0363341,2586.9,2586.7,3.86579]
["bitfinex","ETHUSD",1727025315901,0.0363341,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727025318501,0.0363341,2586.9,2586.7,3.86591]
["bitfinex","ETHUSD",1727025319511,0.52820101,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1727025319781,2.55413502,2586.6,2586.5,3.86613]
["bitfinex","ETHUSD",1727025320588,2.55413502,2586.6,2586.3,7.73288]
["bitfinex","ETHUSD",1727025320795,2.55413502,2586.6,2586.4,3.86635]
["bitfinex","ETHUSD",1727025321183,2.55413502,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727025322303,2.55413502,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1727025322510,2.55413502,2586.6,2586.4,3.86629]
["bitfinex","ETHUSD",1727025322732,2.55413502,2586.6,2586.4,7.73257]
["bitfinex","ETHUSD",1727025322887,2.55413502,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727025323704,2.55413502,2586.6,2586.4,7.73255]
["bitfinex","ETHUSD",1727025324268,2.55413502,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727025324584,0.52820101,2586.9,2586.6,3.86603]
["bitfinex","ETHUSD",1727025324783,2.59046912,2586.9,2586.6,3.86603]
["bitfinex","ETHUSD",1727025325321,2.59046912,2586.9,2586.4,7.73253]
["bitfinex","ETHUSD",1727025325491,2.59046912,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1727025326570,2.59046912,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1727025326770,2.55413502,2586.6,2586.4,3.86626]
["bitfinex","ETHUSD",1727025326970,2.55413502,2586.6,2586.4,7.73255]
["bitfinex","ETHUSD",1727025327372,2.55413502,2586.6,2586.4,7.73254]
["bitfinex","ETHUSD",1727025328110,2.55413502,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727025328617,2.55413502,2586.6,2586.4,3.86626]
["bitfinex","ETHUSD",1727025329282,2.55413502,2586.6,2586.4,7.73255]
["bitfinex","ETHUSD",1727025329474,2.55413502,2586.6,2586.4,3.86626]
["bitfinex","ETHUSD",1727025330074,3.86625,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1727025330302,2.55413502,2586.1,2585.9,3.86709]
["bitfinex","ETHUSD",1727025330503,6.5405835,2586.6,2585.8,6.23299]
["bitfinex","ETHUSD",1727025330504,2.55413502,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727025330894,2.55413502,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1727025331777,12.45946912,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1727025331982,12.45946912,2586.9,2586.5,3.86616]
["bitfinex","ETHUSD",1727025332291,12.45946912,2586.9,2586.7,3.8658]
["bitfinex","ETHUSD",1727025332488,5.00946912,2586.9,2586.7,3.8658]
["bitfinex","ETHUSD",1727025334180,0.0363341,2586.9,2586.8,2.3658]
["bitfinex","ETHUSD",1727025334407,0.0363341,2586.9,2586.8,6.23158]
["bitfinex","ETHUSD",1727025334933,0.0363341,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727025336129,0.20091837,2587.2,2586.8,9.23158]
["bitfinex","ETHUSD",1727025336330,0.20091837,2587.2,2587.1,9.23113]
["bitfinex","ETHUSD",1727025336624,0.20091837,2587.2,2587.1,10.32670245]
["bitfinex","ETHUSD",1727025337132,0.0375579,2588.5,2587.6,3.86458]
["bitfinex","ETHUSD",1727025337327,0.0375579,2588.5,2587.6,9.78038]
["bitfinex","ETHUSD",1727025338232,0.0375579,2588.5,2588.4,9.22919]
["bitfinex","ETHUSD",1727025338393,0.0375579,2588.5,2588.4,10.538462]
["bitfinex","ETHUSD",1727025339493,0.0375579,2589.2,2588.9,3.86259]
["bitfinex","ETHUSD",1727025339494,0.0301158,2589.2,2588.9,3.86259]
["bitfinex","ETHUSD",1727025339695,0.0301158,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1727025340291,0.0301158,2589.2,2588.8,3.86273]
["bitfinex","ETHUSD",1727025340500,2.55413502,2589.1,2588.4,2.3658]
["bitfinex","ETHUSD",1727025340824,2.7625601,2589.1,2588.4,2.3658]
["bitfinex","ETHUSD",1727025341127,0.03466285,2589.0,2588.6,3.86306]
["bitfinex","ETHUSD",1727025341321,0.03466285,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727025341493,0.03466285,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1727025341700,0.0301158,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1727025341886,0.03596419,2588.9,2588.8,3.86277]
["bitfinex","ETHUSD",1727025342088,0.03596419,2588.9,2588.6,3.86299]
["bitfinex","ETHUSD",1727025342089,0.0301158,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1727025342294,0.03596419,2588.9,2588.4,6.22908]
["bitfinex","ETHUSD",1727025342492,0.0301158,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1727025342730,0.03596419,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727025342884,0.0301158,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1727025343092,0.03596419,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1727025343288,1.06144088,2589.2,2588.4,6.22907]
["bitfinex","ETHUSD",1727025343289,4.92364088,2589.2,2588.4,6.22907]
["bitfinex","ETHUSD",1727025343604,0.03596419,2588.7,2588.4,6.22907]
["bitfinex","ETHUSD",1727025343801,0.03596419,2588.6,2588.4,6.22907]
["bitfinex","ETHUSD",1727025343986,2.2883,2589.1,2588.5,3.86324]
["bitfinex","ETHUSD",1727025344190,0.75715828,2589.0,2588.5,3.86324]
["bitfinex","ETHUSD",1727025344693,0.75715828,2589.0,2588.4,6.22907]
["bitfinex","ETHUSD",1727025344893,0.75715828,2589.0,2588.4,10.09235]
["bitfinex","ETHUSD",1727025345237,0.75715828,2589.0,2588.4,6.22907]
["bitfinex","ETHUSD",1727025345535,0.005,2588.7,2588.4,6.22907]
["bitfinex","ETHUSD",1727025345694,0.005,2588.7,2588.2,6.24134]
["bitfinex","ETHUSD",1727025346105,0.03596419,2588.6,2588.2,6.24134]
["bitfinex","ETHUSD",1727025346317,0.03596419,2588.6,2588.2,2.3777]
["bitfinex","ETHUSD",1727025346715,4.67573561,2588.6,2587.9,2.3777]
["bitfinex","ETHUSD",1727025346919,4.67573561,2588.6,2587.9,6.24179]
["bitfinex","ETHUSD",1727025346920,0.81264561,2588.6,2587.9,6.24179]
["bitfinex","ETHUSD",1727025347139,0.81264561,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1727025347560,0.81264561,2588.6,2587.9,6.24179]
["bitfinex","ETHUSD",1727025347701,6.15179,2588.4,2587.8,3.86418]
["bitfinex","ETHUSD",1727025347906,11.35345006,2588.4,2587.7,3.86434]
["bitfinex","ETHUSD",1727025348203,0.03578711,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1727025348604,3.89940711,2588.3,2587.6,6.24223]
["bitfinex","ETHUSD",1727025348839,3.86369,2588.2,2587.6,2.3777]
["bitfinex","ETHUSD",1727025349025,8.50419971,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1727025349211,4.67601682,2588.1,2587.4,3.86477]
["bitfinex","ETHUSD",1727025349564,6.41828502,2587.9,2587.3,9.25725843]
["bitfinex","ETHUSD",1727025349737,4.84243502,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1727025349917,4.84243502,2587.9,2587.5,3.8647]
["bitfinex","ETHUSD",1727025350851,4.84243502,2587.9,2587.3,10.74449843]
["bitfinex","ETHUSD",1727025351011,4.84243502,2587.9,2587.3,6.87955843]
["bitfinex","ETHUSD",1727025351214,8.70659502,2587.9,2587.3,6.87955843]
["bitfinex","ETHUSD",1727025351747,2.55413502,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1727025351952,3.86437,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1727025351953,2.55413502,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1727025352251,2.55413502,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1727025352434,6.41841502,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1727025352640,6.41841502,2587.8,2587.2,7.73015]
["bitfinex","ETHUSD",1727025353043,6.41841502,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1727025353919,3.86445,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1727025354566,7.729,2587.7,2587.1,2.3777]
["bitfinex","ETHUSD",1727025354757,6.41874502,2587.6,2587.0,3.86537]
["bitfinex","ETHUSD",1727025354915,2.55413502,2587.4,2587.0,3.86537]
["bitfinex","ETHUSD",1727025355764,2.55413502,2587.4,2586.9,5.4307715]
["bitfinex","ETHUSD",1727025356430,2.55413502,2587.2,2586.8,3.86571]
["bitfinex","ETHUSD",1727025357445,6.41934502,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1727025357644,6.41934502,2587.2,2586.6,3.86597]
["bitfinex","ETHUSD",1727025357821,2.55413502,2587.0,2586.6,3.86597]
["bitfinex","ETHUSD",1727025358037,6.41934502,2587.2,2586.6,8.742928]
["bitfinex","ETHUSD",1727025358215,10.28464502,2587.2,2586.6,4.876958]
["bitfinex","ETHUSD",1727025358560,6.41934502,2587.2,2586.6,8.742948]
["bitfinex","ETHUSD",1727025359124,6.41934502,2587.2,2586.6,4.876958]
["bitfinex","ETHUSD",1727025359322,2.55413502,2586.8,2586.4,7.73257]
["bitfinex","ETHUSD",1727025359631,2.55413502,2586.8,2586.4,3.86628]
["bitfinex","ETHUSD",1727025360634,2.55413502,2586.8,2586.2,6.2829513]
["bitfinex","ETHUSD",1727025360635,2.55413502,2586.6,2586.2,6.2829513]
["bitfinex","ETHUSD",1727025360887,2.55413502,2586.6,2586.2,3.9052513]
["bitfinex","ETHUSD",1727025361085,2.55413502,2586.6,2586.2,3.9052413]
["bitfinex","ETHUSD",1727025361246,4.84243502,2586.6,2586.2,3.9052413]
["bitfinex","ETHUSD",1727025361448,4.84243502,2586.6,2586.2,3.9052213]
["bitfinex","ETHUSD",1727025361650,2.55413502,2587.0,2586.3,0.07732568]
["bitfinex","ETHUSD",1727025361847,3.0,2587.7,2586.2,0.74428183]
["bitfinex","ETHUSD",1727025361848,2.2883,2587.1,2586.7,3.86581]
["bitfinex","ETHUSD",1727025362096,2.2883,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1727025362443,0.03405111,2587.0,2586.7,3.86581]
["bitfinex","ETHUSD",1727025363391,0.03405111,2587.0,2586.8,3.86567]
["bitfinex","ETHUSD",1727025364627,0.03405111,2587.0,2586.7,7.73165]
["bitfinex","ETHUSD",1727025364801,0.03405111,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1727025365349,0.03405111,2587.0,2586.5,4.490524]
["bitfinex","ETHUSD",1727025365847,0.03405111,2587.0,2586.7,3.86591]
["bitfinex","ETHUSD",1727025366267,0.03405111,2587.0,2586.7,3.86583]
["bitfinex","ETHUSD",1727025366467,0.03405111,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1727025367992,0.03405111,2587.0,2586.7,7.73165]
["bitfinex","ETHUSD",1727025368159,0.03405111,2587.0,2586.7,3.86582]
["bitfinex","ETHUSD",1727025369376,2.55413502,2586.9,2586.5,3.86611]
["bitfinex","ETHUSD",1727025369777,2.55413502,2586.9,2586.6,3.86606]
["bitfinex","ETHUSD",1727025370009,0.03405111,2586.8,2586.6,3.86606]
["bitfinex","ETHUSD",1727025370668,0.03405111,2586.8,2586.5,7.73221]
["bitfinex","ETHUSD",1727025370869,6.15363,2587.1,2586.5,7.73221]
["bitfinex","ETHUSD",1727025371104,0.03408738,2586.7,2586.5,3.8661]
["bitfinex","ETHUSD",1727025371310,11.2763285,2587.1,2586.5,3.8661]
["bitfinex","ETHUSD",1727025371311,7.4109185,2587.1,2586.5,7.73222]
["bitfinex","ETHUSD",1727025371515,7.4109185,2587.1,2586.5,3.8661]
["bitfinex","ETHUSD",1727025371516,0.03408738,2586.6,2586.5,3.8661]
["bitfinex","ETHUSD",1727025371665,7.4109185,2587.1,2586.5,3.8661]
["bitfinex","ETHUSD",1727025371666,11.2763485,2587.1,2586.5,3.8661]
["bitfinex","ETHUSD",1727025371862,0.03408738,2586.6,2586.5,3.8661]
["bitfinex","ETHUSD",1727025372144,11.2763485,2587.1,2586.5,3.8661]
["bitfinex","ETHUSD",1727025372431,2.5882224,2586.6,2586.2,3.9052113]
["bitfinex","ETHUSD",1727025372707,0.03420025,2586.5,2586.2,3.9052113]
["bitfinex","ETHUSD",1727025372901,0.03420025,2586.5,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025373115,2.55413502,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025373470,4.84373502,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025373874,4.87785062,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025375271,9.61879768,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025376073,5.75227768,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025377074,4.87785062,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025379097,8.74437062,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025379786,9.26025502,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025380331,12.26025502,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025381834,9.26025502,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025382382,10.57292252,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025384097,13.57292252,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025386155,8.71025502,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025387698,9.26025502,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025391685,4.84373502,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025392508,8.71025502,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025398121,9.26025502,2586.3,2586.2,0.0386513]
["bitfinex","ETHUSD",1727025398304,2.55413502,2585.5,2585.4,3.86785]
["bitfinex","ETHUSD",1727025398519,2.55413502,2585.5,2585.2,0.0498269]
["bitfinex","ETHUSD",1727025398673,3.8679,2585.4,2585.2,0.0498269]
["bitfinex","ETHUSD",1727025399322,3.86802,2585.3,2585.2,0.0498269]
["bitfinex","ETHUSD",1727025399800,6.42215502,2585.3,2585.2,0.0498269]
["bitfinex","ETHUSD",1727025401473,8.23267052,2585.3,2585.2,0.0498269]
["bitfinex","ETHUSD",1727025401675,8.23267052,2585.3,2585.0,80.0]
["bitfinex","ETHUSD",1727025401676,6.86832,2585.1,2585.0,80.0]
["bitfinex","ETHUSD",1727025402017,12.28755502,2585.1,2585.0,80.0]
["bitfinex","ETHUSD",1727025402421,12.28755502,2585.1,2585.0,72.22662598]
["bitfinex","ETHUSD",1727025403456,12.28755502,2585.1,2585.0,60.39195177]
["bitfinex","ETHUSD",1727025403607,16.58331509,2585.1,2585.0,60.39195177]
["bitfinex","ETHUSD",1727025403946,16.58331509,2585.1,2585.0,15.39245177]
["bitfinex","ETHUSD",1727025404145,6.90231,2584.3,2584.2,0.0498269]
["bitfinex","ETHUSD",1727025404451,9.45644502,2584.3,2584.2,0.0498269]
["bitfinex","ETHUSD",1727025405327,12.45644502,2584.3,2584.2,0.0498269]
["bitfinex","ETHUSD",1727025405512,14.34444002,2584.3,2584.2,0.0498269]
["bitfinex","ETHUSD",1727025405908,14.34444002,2584.3,2583.2,2.5382269]
["bitfinex","ETHUSD",1727025405909,3.87057,2583.6,2583.2,2.5382269]
["bitfinex","ETHUSD",1727025406151,2.55413502,2583.4,2583.2,2.5382269]
["bitfinex","ETHUSD",1727025406467,2.55413502,2583.4,2583.2,0.0498269]
["bitfinex","ETHUSD",1727025406921,2.55413502,2583.8,2583.4,6.35924]
["bitfinex","ETHUSD",1727025407121,2.55413502,2583.8,2583.4,7.38724769]
["bitfinex","ETHUSD",1727025407456,2.55413502,2583.8,2583.4,3.51640769]
["bitfinex","ETHUSD",1727025407910,2.55413502,2583.6,2583.4,3.51640769]
["bitfinex","ETHUSD",1727025408110,2.55413502,2583.6,2583.4,2.4884]
["bitfinex","ETHUSD",1727025410756,2.55413502,2583.6,2583.4,0.0292537]
["bitfinex","ETHUSD",1727025412016,6.42473502,2583.6,2583.4,0.0292537]
["bitfinex","ETHUSD",1727025413957,3.87071,2583.5,2583.4,0.0292537]
["bitfinex","ETHUSD",1727025415525,4.42071,2583.5,2583.4,0.0292537]
["bitfinex","ETHUSD",1727025415865,11.2363315,2583.5,2583.4,0.0292537]
["bitfinex","ETHUSD",1727025417124,3.8156215,2583.5,2583.4,0.0292537]
["bitfinex","ETHUSD",1727025417411,6.35351,2583.5,2583.4,0.0292537]
["bitfinex","ETHUSD",1727025417716,6.90351,2583.5,2583.4,0.0292537]
["bitfinex","ETHUSD",1727025418071,6.35351,2583.5,2583.4,0.0292537]
["bitfinex","ETHUSD",1727025418278,2.4828,2584.2,2583.4,2.5176537]
["bitfinex","ETHUSD",1727025418573,2.55413502,2584.5,2583.8,3.87017]
["bitfinex","ETHUSD",1727025418772,7.31397352,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1727025419072,6.35181,2584.7,2584.0,2.4884]
["bitfinex","ETHUSD",1727025419444,2.4828,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727025419578,6.42290502,2584.8,2584.0,2.4884]
["bitfinex","ETHUSD",1727025419779,6.42290502,2584.8,2584.1,3.86973]
["bitfinex","ETHUSD",1727025420078,6.42290502,2584.8,2584.1,7.73945]
["bitfinex","ETHUSD",1727025420306,3.86933,2584.5,2584.0,2.4884]
["bitfinex","ETHUSD",1727025420617,2.4828,2584.5,2583.9,3.86997]
["bitfinex","ETHUSD",1727025420921,9.0151455,2584.8,2584.1,3.8698]
["bitfinex","ETHUSD",1727025420922,3.55,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1727025421611,3.55,2584.7,2583.9,3.86997]
["bitfinex","ETHUSD",1727025422117,3.86907,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1727025422827,3.86907,2584.6,2583.7,2.4884]
["bitfinex","ETHUSD",1727025422828,0.55,2584.5,2583.7,10.22903]
["bitfinex","ETHUSD",1727025423028,2.4106,2584.3,2583.7,6.35868]
["bitfinex","ETHUSD",1727025423324,2.4106,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1727025424335,2.4106,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1727025426146,2.4106,2584.6,2584.2,3.86955]
["bitfinex","ETHUSD",1727025426447,2.4106,2584.6,2584.2,7.73913]
["bitfinex","ETHUSD",1727025426742,7.45,2584.7,2584.4,3.86931]
["bitfinex","ETHUSD",1727025427043,7.45,2584.7,2584.4,3.86928]
["bitfinex","ETHUSD",1727025427201,3.86743,2585.7,2584.4,2.3312]
["bitfinex","ETHUSD",1727025427402,6.27748,2586.1,2585.4,3.86772]
["bitfinex","ETHUSD",1727025427613,3.86716,2585.9,2585.4,3.86772]
["bitfinex","ETHUSD",1727025428197,10.14442,2586.1,2585.4,3.86772]
["bitfinex","ETHUSD",1727025428412,6.27748,2586.1,2585.4,3.86772]
["bitfinex","ETHUSD",1727025428611,6.27746,2586.1,2585.5,3.86769]
["bitfinex","ETHUSD",1727025428814,3.86712,2585.9,2585.3,7.73588]
["bitfinex","ETHUSD",1727025429601,3.86712,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1727025429941,10.1444,2586.1,2585.4,3.86786]
["bitfinex","ETHUSD",1727025430139,1.01444,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1727025430444,10.22621012,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1727025430650,10.22621012,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1727025431002,14.09255012,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1727025431317,10.22621012,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1727025431703,14.09254012,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1727025431905,14.09254012,2586.5,2585.7,6.32615]
["bitfinex","ETHUSD",1727025431906,1.41117107,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1727025432104,5.3241,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1727025432813,9.19047,2586.5,2585.8,3.86722]
["bitfinex","ETHUSD",1727025432996,9.19045,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1727025434004,9.19045,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1727025435131,3.86637,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727025435447,5.17229,2586.3,2585.7,6.32614]
["bitfinex","ETHUSD",1727025436145,9.03893,2586.3,2585.7,6.32614]
["bitfinex","ETHUSD",1727025436909,5.17229,2586.3,2585.7,2.4588]
["bitfinex","ETHUSD",1727025437213,3.86678,2586.2,2585.7,2.4588]
["bitfinex","ETHUSD",1727025438422,4.770687,2586.2,2585.7,2.4588]
["bitfinex","ETHUSD",1727025440057,3.86684,2586.1,2585.5,3.86766]
["bitfinex","ETHUSD",1727025440350,3.86684,2586.1,2585.5,7.73529]
["bitfinex","ETHUSD",1727025440506,3.86684,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1727025440711,4.8611437,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1727025442244,0.9943037,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1727025442448,0.9943037,2586.1,2585.5,3.86761]
["bitfinex","ETHUSD",1727025442761,3.86684,2586.1,2585.5,7.73523]
["bitfinex","ETHUSD",1727025443634,3.86684,2586.1,2585.5,3.86761]
["bitfinex","ETHUSD",1727025443841,2.4137,2585.9,2585.4,2.4588]
["bitfinex","ETHUSD",1727025444021,3.86737,2585.8,2585.2,3.86802]
["bitfinex","ETHUSD",1727025444221,4.495477,2585.8,2585.2,3.86802]
["bitfinex","ETHUSD",1727025445559,3.86743,2585.7,2585.2,3.86802]
["bitfinex","ETHUSD",1727025446627,3.86768,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1727025446867,3.86775,2585.5,2584.9,3.86848]
["bitfinex","ETHUSD",1727025447038,3.86743,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1727025447409,8.4259037,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1727025447920,4.5583537,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1727025448132,3.1449026,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1727025448133,3.86701,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1727025448752,3.86701,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1727025450187,3.86692,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1727025450485,3.86692,2586.1,2585.6,3.86753]
["bitfinex","ETHUSD",1727025450703,7.73387,2586.1,2585.6,3.86753]
["bitfinex","ETHUSD",1727025450985,4.640367,2586.0,2585.4,3.86773]
["bitfinex","ETHUSD",1727025452018,4.640367,2586.0,2585.5,3.86768]
["bitfinex","ETHUSD",1727025452469,4.640367,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1727025452470,0.773387,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1727025452783,0.773387,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727025453119,3.86735,2585.8,2585.3,2.4235]
["bitfinex","ETHUSD",1727025453416,3.86735,2585.8,2585.0,2.4235]
["bitfinex","ETHUSD",1727025453417,3.86783,2585.5,2585.0,2.4235]
["bitfinex","ETHUSD",1727025453579,3.86802,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727025454002,3.86802,2585.3,2584.7,2.4235]
["bitfinex","ETHUSD",1727025454221,0.386802,2585.2,2584.7,2.4235]
["bitfinex","ETHUSD",1727025454388,0.386802,2585.2,2584.7,6.29231]
["bitfinex","ETHUSD",1727025456100,4.254992,2585.2,2584.7,2.4235]
["bitfinex","ETHUSD",1727025456309,3.86835,2585.1,2584.7,2.4235]
["bitfinex","ETHUSD",1727025456510,4.2940952,2585.0,2584.4,3.86929]
["bitfinex","ETHUSD",1727025456674,0.4255152,2585.0,2584.3,2.4235]
["bitfinex","ETHUSD",1727025457073,3.8687,2584.9,2584.3,6.29293]
["bitfinex","ETHUSD",1727025457308,4.68496152,2584.9,2584.3,6.29293]
["bitfinex","ETHUSD",1727025457814,4.68496152,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727025459087,2.4137,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1727025459296,6.28248,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1727025459821,3.86894,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1727025460313,6.28247,2584.8,2584.2,7.73913]
["bitfinex","ETHUSD",1727025460479,7.42176467,2584.8,2584.2,7.73913]
["bitfinex","ETHUSD",1727025461081,7.42176467,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1727025461276,7.42176467,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1727025462022,7.42176467,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1727025462175,3.86908,2584.6,2584.0,6.29336]
["bitfinex","ETHUSD",1727025462376,3.86908,2584.6,2584.0,10.16324]
["bitfinex","ETHUSD",1727025463060,3.86908,2584.6,2584.0,10.16323]
["bitfinex","ETHUSD",1727025463248,3.86908,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727025463451,2.4137,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1727025463760,2.4137,2584.8,2584.4,3.86933]
["bitfinex","ETHUSD",1727025463949,3.77134952,2584.8,2584.4,3.86933]
["bitfinex","ETHUSD",1727025466062,7.64012952,2584.8,2584.2,7.73918]
["bitfinex","ETHUSD",1727025466284,7.64012952,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1727025468845,3.86892,2584.7,2584.2,3.86953]
["bitfinex","ETHUSD",1727025469388,11.50901952,2584.8,2584.2,3.86953]
["bitfinex","ETHUSD",1727025469565,5.31982195,2584.7,2584.2,3.86953]
["bitfinex","ETHUSD",1727025470492,1.45090195,2584.7,2584.2,3.86953]
["bitfinex","ETHUSD",1727025470995,1.45090195,2584.7,2584.3,3.86937]
["bitfinex","ETHUSD",1727025474864,1.45090195,2584.7,2584.4,3.86934]
["bitfinex","ETHUSD",1727025475070,2.4137,2584.8,2584.0,2.4235]
["bitfinex","ETHUSD",1727025475293,9.8997,2585.3,2584.9,3.86848]
["bitfinex","ETHUSD",1727025475494,9.8997,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727025475495,7.45,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727025475653,6.31745,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1727025475854,1.018509,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727025476171,1.018509,2585.4,2584.9,3.86848]
["bitfinex","ETHUSD",1727025476794,1.018509,2585.4,2584.5,3.86919]
["bitfinex","ETHUSD",1727025476795,1.018509,2585.4,2585.1,7.73653]
["bitfinex","ETHUSD",1727025476957,3.0,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1727025477919,3.86758,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1727025478091,3.86758,2585.6,2584.9,3.86856]
["bitfinex","ETHUSD",1727025478295,3.86773,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1727025478488,0.773531,2585.4,2584.9,7.73705]
["bitfinex","ETHUSD",1727025478689,0.773531,2585.4,2585.0,3.86844]
["bitfinex","ETHUSD",1727025479316,7.73525,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1727025479511,3.86758,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1727025479810,7.73528,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1727025480013,3.86758,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1727025480881,7.73525,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1727025481229,5.186245,2585.5,2584.9,7.73705]
["bitfinex","ETHUSD",1727025481427,3.86799,2585.4,2584.8,3.86873]
["bitfinex","ETHUSD",1727025482191,5.186225,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1727025483126,3.0,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1727025483334,5.4497,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1727025483618,9.31713,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1727025483981,9.31713,2585.7,2585.0,3.86834]
["bitfinex","ETHUSD",1727025484184,3.86765,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1727025484380,4.61636109,2585.6,2584.9,3.86851]
["bitfinex","ETHUSD",1727025484584,3.86803,2585.3,2584.7,3.86878]
["bitfinex","ETHUSD",1727025484882,10.28904109,2585.3,2584.7,3.86878]
["bitfinex","ETHUSD",1727025485117,6.42092109,2585.3,2584.7,3.86878]
["bitfinex","ETHUSD",1727025485521,3.86817,2585.2,2584.7,3.86878]
["bitfinex","ETHUSD",1727025485718,3.49310911,2585.1,2584.7,3.86878]
["bitfinex","ETHUSD",1727025485909,7.36155911,2585.1,2584.5,6.17891]
["bitfinex","ETHUSD",1727025486357,3.86849,2585.0,2584.5,6.17891]
["bitfinex","ETHUSD",1727025489459,3.86884,2584.8,2584.3,10.04865]
["bitfinex","ETHUSD",1727025489651,3.86871,2584.9,2584.3,6.17922]
["bitfinex","ETHUSD",1727025490151,3.86871,2584.9,2584.3,6.17921]
["bitfinex","ETHUSD",1727025490464,3.86871,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727025490620,5.19915111,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727025490815,5.19915111,2584.9,2584.3,2.3098]
["bitfinex","ETHUSD",1727025491132,5.19915111,2584.9,2584.3,6.17927]
["bitfinex","ETHUSD",1727025493506,1.33044111,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727025493827,5.19914111,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727025494105,3.86877,2584.8,2584.3,6.17927]
["bitfinex","ETHUSD",1727025494319,2.4642,2584.7,2584.1,2.3098]
["bitfinex","ETHUSD",1727025494469,2.4642,2584.7,2584.1,6.17961]
["bitfinex","ETHUSD",1727025494671,10.20222,2584.7,2584.1,6.17961]
["bitfinex","ETHUSD",1727025494869,2.4642,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1727025495109,2.4642,2584.3,2583.7,7.74066]
["bitfinex","ETHUSD",1727025495313,0.633364,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1727025495525,0.633364,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727025495678,2.4642,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1727025495872,2.4642,2584.3,2583.5,2.3475313]
["bitfinex","ETHUSD",1727025496078,2.4642,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1727025496318,2.4642,2584.3,2584.1,3.8697]
["bitfinex","ETHUSD",1727025496538,2.4642,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727025496722,3.842504,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727025498430,3.842504,2584.7,2584.3,3.86943]
["bitfinex","ETHUSD",1727025498830,2.4642,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727025499418,2.4642,2584.7,2584.2,7.73916]
["bitfinex","ETHUSD",1727025499840,2.4642,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1727025500561,2.4642,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1727025501460,3.86932,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1727025503346,3.86932,2584.5,2584.0,7.73975]
["bitfinex","ETHUSD",1727025504827,3.86932,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1727025505927,3.86946,2584.4,2583.9,3.87006]
["bitfinex","ETHUSD",1727025506134,2.3114,2584.3,2583.9,3.87006]
["bitfinex","ETHUSD",1727025506365,3.86974,2584.2,2583.6,3.87045]
["bitfinex","ETHUSD",1727025506546,3.86982,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1727025506746,7.73977,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1727025506972,7.73977,2584.1,2583.5,3.9083513]
["bitfinex","ETHUSD",1727025506973,6.18139,2584.0,2583.5,3.9083513]
["bitfinex","ETHUSD",1727025507272,3.87043,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025508326,2.3114,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025509439,1.005121,2584.0,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025509440,2.3114,2584.0,2583.5,3.9083613]
["bitfinex","ETHUSD",1727025511331,6.18142,2584.0,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025511975,6.18142,2584.0,2583.5,3.9083913]
["bitfinex","ETHUSD",1727025512173,2.3114,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1727025513061,6.18139,2584.0,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025513265,3.87022,2583.9,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025514037,3.87035,2583.8,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025514738,3.87012,2583.9,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025515668,3.87037,2583.8,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025516034,3.87044,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025516270,6.73196,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025516473,9.28485109,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025517038,6.73196,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025517482,2.3114,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025518078,2.952691,2583.8,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025518464,1.0693151,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025518638,4.9397551,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025520657,8.8102751,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025523743,4.9397551,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025523944,3.87006,2584.0,2583.5,2.4438313]
["bitfinex","ETHUSD",1727025524369,3.86991,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1727025525482,6.32327,2584.2,2583.6,7.741]
["bitfinex","ETHUSD",1727025526241,6.32327,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1727025526482,2.4536,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1727025526689,3.86984,2584.1,2583.5,2.4438313]
["bitfinex","ETHUSD",1727025526840,7.73978,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1727025527691,3.86984,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1727025528273,3.86999,2584.0,2583.5,2.4438313]
["bitfinex","ETHUSD",1727025528477,3.87019,2583.9,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025528850,3.87028,2583.8,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025529291,4.502349,2584.0,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025529292,3.87056,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025530864,6.87416,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025531886,9.87416,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025532054,11.50391811,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025541003,6.42342109,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025541663,3.87056,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025542116,6.42342109,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025542329,3.87015,2583.9,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025542603,3.87045,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025543105,7.74038,2583.9,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025543486,6.42286109,2584.0,2583.6,2.3816]
["bitfinex","ETHUSD",1727025543703,6.42286109,2584.0,2583.7,0.62899613]
["bitfinex","ETHUSD",1727025544012,3.86928,2584.5,2583.6,2.3816]
["bitfinex","ETHUSD",1727025544013,3.86983,2584.1,2583.6,2.3816]
["bitfinex","ETHUSD",1727025544305,3.8698,2584.2,2583.6,6.25216]
["bitfinex","ETHUSD",1727025544483,3.86986,2584.1,2583.6,6.25216]
["bitfinex","ETHUSD",1727025545061,6.42251109,2584.3,2583.6,6.25207]
["bitfinex","ETHUSD",1727025545307,6.42251109,2584.3,2583.7,0.62898013]
["bitfinex","ETHUSD",1727025545614,3.8697,2584.2,2583.7,0.62898013]
["bitfinex","ETHUSD",1727025545766,3.8697,2584.2,2583.6,6.25207]
["bitfinex","ETHUSD",1727025545767,3.87015,2583.9,2583.6,2.3816]
["bitfinex","ETHUSD",1727025547322,2.55289109,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025548378,3.87015,2583.9,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025549082,2.55289109,2584.0,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025549083,6.42294109,2584.0,2583.6,2.3816]
["bitfinex","ETHUSD",1727025549284,3.87012,2583.9,2583.6,2.3816]
["bitfinex","ETHUSD",1727025549501,3.87012,2583.9,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025549502,4.51242111,2583.9,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025549829,3.87034,2583.8,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025550885,4.95009109,2584.0,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025550886,6.42339109,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025551425,4.42056,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025551575,3.87056,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025554026,10.29393109,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025554316,6.42339109,2583.7,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025554821,3.87056,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025555319,7.74755709,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025555619,13.14475709,2583.6,2583.5,0.0377313]
["bitfinex","ETHUSD",1727025566838,13.14475709,2583.6,2582.7,3.9094301]
["bitfinex","ETHUSD",1727025566839,3.87176,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025567005,6.42465109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025567730,8.0042772,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025568451,13.3192772,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025569216,11.0042772,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025569452,8.0042772,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025570260,10.3192772,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025571119,8.0042772,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025571621,6.97465109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025575774,2.55289109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025575982,3.87165,2582.9,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025577149,3.87146,2583.0,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025578261,3.87146,2583.0,2582.8,2.2929]
["bitfinex","ETHUSD",1727025580575,3.87148,2583.0,2582.8,2.2929]
["bitfinex","ETHUSD",1727025580777,3.87161,2582.9,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025581001,2.55289109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025585942,6.42429109,2583.1,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025586247,2.55289109,2583.1,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025587953,2.55289109,2583.1,2582.8,2.2562]
["bitfinex","ETHUSD",1727025588454,2.55289109,2583.1,2582.8,6.12796]
["bitfinex","ETHUSD",1727025589520,2.55289109,2583.1,2582.8,2.2562]
["bitfinex","ETHUSD",1727025597661,3.0,2583.3,2582.8,2.2562]
["bitfinex","ETHUSD",1727025597984,2.55289109,2583.0,2582.8,2.2562]
["bitfinex","ETHUSD",1727025600608,2.55289109,2583.0,2582.8,6.12795]
["bitfinex","ETHUSD",1727025600927,10.00289109,2583.6,2583.1,2.2562]
["bitfinex","ETHUSD",1727025601088,10.00289109,2583.6,2582.7,0.11495345]
["bitfinex","ETHUSD",1727025601089,2.55289109,2583.9,2583.3,6.12718]
["bitfinex","ETHUSD",1727025601424,6.42308109,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1727025601585,3.87028,2583.8,2583.3,6.12721]
["bitfinex","ETHUSD",1727025601783,3.87043,2583.7,2583.3,6.12721]
["bitfinex","ETHUSD",1727025602539,3.87081,2583.5,2583.1,2.4729]
["bitfinex","ETHUSD",1727025602823,4.87159109,2583.6,2583.1,6.34419]
["bitfinex","ETHUSD",1727025602824,2.55289109,2583.3,2583.1,6.34419]
["bitfinex","ETHUSD",1727025604144,2.55289109,2583.3,2583.1,2.4729]
["bitfinex","ETHUSD",1727025604503,2.55289109,2583.3,2582.9,2.4729]
["bitfinex","ETHUSD",1727025605763,3.87119,2583.2,2582.9,2.4729]
["bitfinex","ETHUSD",1727025606259,3.87119,2583.2,2582.7,3.9093601]
["bitfinex","ETHUSD",1727025606260,2.55289109,2583.0,2582.7,2.5104201]
["bitfinex","ETHUSD",1727025606464,3.87169,2582.9,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025606627,2.55289109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025606830,6.42465109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025607679,8.2361452,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025609503,10.5548452,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025609642,13.5548452,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025616311,11.2361452,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025616662,10.6861452,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025617205,5.55289109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025617564,2.55289109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025618113,6.42465109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025627310,2.55289109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025630623,10.29515109,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727025630953,10.29515109,2583.3,2582.7,2.3491201]
["bitfinex","ETHUSD",1727025630954,3.87119,2583.2,2582.7,6.2210301]
["bitfinex","ETHUSD",1727025631451,3.87119,2583.2,2582.7,7.23033111]
["bitfinex","ETHUSD",1727025632018,7.45,2583.5,2582.7,7.23033111]
["bitfinex","ETHUSD",1727025632019,6.50425927,2583.1,2582.7,2.3491201]
["bitfinex","ETHUSD",1727025633371,2.55289109,2582.8,2582.7,2.3491201]
["bitfinex","ETHUSD",1727025633524,2.55289109,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025633525,6.50345958,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025634162,7.05345958,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025634316,13.41637454,2582.8,2582.7,0.0375201]
["bitfinex","ETHUSD",1727025636268,3.87296,2582.0,2581.9,0.0375201]
["bitfinex","ETHUSD",1727025636485,6.42585109,2582.0,2581.9,0.0375201]
["bitfinex","ETHUSD",1727025636685,6.50408117,2582.0,2581.9,0.0375201]
["bitfinex","ETHUSD",1727025636969,7.38152929,2582.0,2581.9,0.0375201]
["bitfinex","ETHUSD",1727025637464,7.93152929,2582.0,2581.9,0.0375201]
["bitfinex","ETHUSD",1727025640176,10.93152929,2582.0,2581.9,0.0375201]
["bitfinex","ETHUSD",1727025640970,13.20192929,2582.0,2581.9,0.0375201]
["bitfinex","ETHUSD",1727025653101,15.75482038,2582.0,2581.9,0.0375201]
["bitfinex","ETHUSD",1727025653404,13.20192929,2582.0,2581.9,0.0375201]
["bitfinex","ETHUSD",1727025656307,13.20192929,2582.0,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025656308,4.42401,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025656510,12.24390109,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025656734,12.32101574,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025656933,6.95112465,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025657240,9.50401574,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025657443,10.84180531,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025659004,9.50401574,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025662221,10.05401574,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025662448,12.39061574,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025665835,9.50401574,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025666145,5.63000574,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025666352,6.50401574,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025666785,0.07711465,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025666948,0.07711465,2581.3,2581.2,6.2615801]
["bitfinex","ETHUSD",1727025667154,13.87610109,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1727025667470,6.42610109,2581.9,2581.5,2.3499]
["bitfinex","ETHUSD",1727025668454,2.55289109,2581.9,2581.5,2.3499]
["bitfinex","ETHUSD",1727025669136,2.55289109,2581.9,2581.6,3.87351]
["bitfinex","ETHUSD",1727025669337,2.55289109,2582.1,2581.8,2.2969]
["bitfinex","ETHUSD",1727025669566,7.45,2582.3,2582.0,3.87293]
["bitfinex","ETHUSD",1727025669793,6.42511109,2582.5,2582.1,2.2969]
["bitfinex","ETHUSD",1727025672908,2.55289109,2582.3,2582.1,2.2969]
["bitfinex","ETHUSD",1727025673698,6.42547109,2582.3,2582.1,2.2969]
["bitfinex","ETHUSD",1727025674010,6.42547109,2582.3,2581.9,2.2969]
["bitfinex","ETHUSD",1727025674011,3.87292,2582.1,2581.9,2.2969]
["bitfinex","ETHUSD",1727025674197,2.55289109,2582.0,2581.9,2.2969]
["bitfinex","ETHUSD",1727025674399,2.55289109,2582.2,2581.9,2.2969]
["bitfinex","ETHUSD",1727025677270,2.55289109,2582.2,2581.9,6.17]
["bitfinex","ETHUSD",1727025677470,2.55289109,2582.2,2581.9,2.2969]
["bitfinex","ETHUSD",1727025677683,0.06702294,2582.1,2581.9,2.2969]
["bitfinex","ETHUSD",1727025678012,0.06702294,2582.1,2581.9,6.17001]
["bitfinex","ETHUSD",1727025678188,0.06702294,2582.1,2581.9,2.2969]
["bitfinex","ETHUSD",1727025681041,3.87312,2581.9,2581.7,2.4854]
["bitfinex","ETHUSD",1727025681315,2.61986547,2581.8,2581.4,2.4854]
["bitfinex","ETHUSD",1727025681613,2.55289109,2581.6,2581.4,2.4854]
["bitfinex","ETHUSD",1727025681774,2.55289109,2581.8,2581.4,2.4854]
["bitfinex","ETHUSD",1727025681977,0.06697438,2581.7,2581.4,2.4854]
["bitfinex","ETHUSD",1727025682190,2.55289109,2581.8,2581.4,2.4854]
["bitfinex","ETHUSD",1727025682402,0.06697438,2581.7,2581.4,2.4854]
["bitfinex","ETHUSD",1727025682601,2.55289109,2581.8,2581.4,2.4854]
["bitfinex","ETHUSD",1727025682602,2.55289109,2581.8,2581.4,6.35925]
["bitfinex","ETHUSD",1727025682909,0.06697438,2581.7,2581.4,6.35925]
["bitfinex","ETHUSD",1727025683212,2.55289109,2581.8,2581.4,6.35925]
["bitfinex","ETHUSD",1727025683407,0.06697438,2581.7,2581.4,6.35925]
["bitfinex","ETHUSD",1727025683649,2.55289109,2581.8,2581.4,6.35925]
["bitfinex","ETHUSD",1727025683909,0.06697438,2581.7,2581.4,6.35925]
["bitfinex","ETHUSD",1727025684273,2.55289109,2581.8,2581.4,6.35925]
["bitfinex","ETHUSD",1727025684485,0.06697438,2581.6,2581.4,6.35925]
["bitfinex","ETHUSD",1727025684687,2.55289109,2581.8,2581.4,6.35925]
["bitfinex","ETHUSD",1727025685299,0.06697438,2581.7,2581.4,6.35925]
["bitfinex","ETHUSD",1727025685647,2.55289109,2581.8,2581.4,6.35925]
["bitfinex","ETHUSD",1727025685858,0.06697438,2581.7,2581.4,6.35925]
["bitfinex","ETHUSD",1727025686148,4.83409109,2581.6,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025686304,2.55289109,2581.3,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025686631,0.06686511,2581.3,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025686935,2.55289109,2581.6,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025687086,0.06686511,2581.3,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025687288,6.42646109,2581.6,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025687531,0.06726192,2581.3,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025687727,6.42646109,2581.6,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025688259,0.06726192,2581.5,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025690632,0.06726192,2581.5,2581.2,7.01823311]
["bitfinex","ETHUSD",1727025691014,0.06726192,2581.5,2581.2,3.14416311]
["bitfinex","ETHUSD",1727025691795,2.55289109,2581.4,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025692020,2.62005185,2581.4,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025693501,6.49394185,2581.4,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025694413,3.87401,2581.3,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025694735,3.94117884,2581.3,2581.2,2.5061201]
["bitfinex","ETHUSD",1727025697633,3.94117884,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025698229,4.97795983,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025698736,7.39305983,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025699116,4.97795983,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025701072,3.94117884,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025702032,6.90627884,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025702244,3.94117884,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025707684,0.06716884,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025708049,0.06716884,2581.3,2581.2,2.4809201]
["bitfinex","ETHUSD",1727025708250,6.42652109,2581.6,2581.2,3.11643211]
["bitfinex","ETHUSD",1727025708557,0.0668369,2581.3,2581.2,3.11643211]
["bitfinex","ETHUSD",1727025708886,0.0668369,2581.3,2581.2,6.99059211]
["bitfinex","ETHUSD",1727025709087,3.87335,2581.8,2581.3,6.31739]
["bitfinex","ETHUSD",1727025709383,2.55289109,2581.7,2581.3,6.31739]
["bitfinex","ETHUSD",1727025709554,2.55289109,2581.7,2581.4,0.69904221]
["bitfinex","ETHUSD",1727025709971,2.55289109,2581.9,2581.4,4.57288221]
["bitfinex","ETHUSD",1727025710182,3.87327,2581.8,2581.5,2.4434]
["bitfinex","ETHUSD",1727025710347,2.55289109,2581.7,2581.5,2.4434]
["bitfinex","ETHUSD",1727025713169,6.42633109,2581.7,2581.5,2.4434]
["bitfinex","ETHUSD",1727025713345,6.42633109,2581.7,2581.3,2.4434]
["bitfinex","ETHUSD",1727025713550,2.55289109,2581.5,2581.3,2.4434]
["bitfinex","ETHUSD",1727025713752,2.55289109,2581.5,2581.3,3.46632901]
["bitfinex","ETHUSD",1727025716349,6.42616109,2581.8,2581.3,3.46632901]
["bitfinex","ETHUSD",1727025716558,10.29951109,2581.8,2581.3,3.46632901]
["bitfinex","ETHUSD",1727025716766,6.42616109,2581.8,2581.3,3.46632901]
["bitfinex","ETHUSD",1727025717047,3.0,2582.1,2581.6,2.4434]
["bitfinex","ETHUSD",1727025717048,6.42578109,2582.1,2581.6,2.4434]
["bitfinex","ETHUSD",1727025717242,6.42578109,2582.1,2581.6,3.075103]
["bitfinex","ETHUSD",1727025717492,3.87313,2581.9,2581.6,2.4434]
["bitfinex","ETHUSD",1727025717860,3.87296,2582.0,2581.6,2.4434]
["bitfinex","ETHUSD",1727025718183,2.55289109,2581.8,2581.6,2.4434]
["bitfinex","ETHUSD",1727025722497,0.06731051,2581.7,2581.6,2.4434]
["bitfinex","ETHUSD",1727025722996,2.55289109,2581.8,2581.6,2.4434]
["bitfinex","ETHUSD",1727025723196,0.06731051,2581.7,2581.6,2.4434]
["bitfinex","ETHUSD",1727025723490,2.55289109,2581.8,2581.6,2.4434]
["bitfinex","ETHUSD",1727025723694,0.06731051,2581.7,2581.6,2.4434]
["bitfinex","ETHUSD",1727025723895,2.55289109,2581.8,2581.6,2.4434]
["bitfinex","ETHUSD",1727025724101,0.06731051,2581.7,2581.6,6.948634]
["bitfinex","ETHUSD",1727025724552,6.42578109,2582.1,2581.6,6.948634]
["bitfinex","ETHUSD",1727025725081,0.06742786,2582.0,2581.6,6.948634]
["bitfinex","ETHUSD",1727025725255,0.06742786,2582.0,2581.6,3.075124]
["bitfinex","ETHUSD",1727025726491,0.06742786,2582.0,2581.6,6.948654]
["bitfinex","ETHUSD",1727025728764,0.06742786,2582.0,2581.7,3.87339]
["bitfinex","ETHUSD",1727025729001,0.06742786,2582.0,2581.7,4.9556034]
["bitfinex","ETHUSD",1727025731666,0.06742786,2582.0,2581.7,1.0822134]
["bitfinex","ETHUSD",1727025731867,2.55289109,2581.9,2581.6,2.4434]
["bitfinex","ETHUSD",1727025732076,2.62040394,2581.9,2581.6,2.4434]
["bitfinex","ETHUSD",1727025732797,2.62040394,2581.9,2581.6,6.31694]
["bitfinex","ETHUSD",1727025734320,2.62040394,2581.9,2581.6,2.4434]
["bitfinex","ETHUSD",1727025736403,1.18171195,2581.7,2581.6,2.4434]
["bitfinex","ETHUSD",1727025736781,1.24920623,2581.7,2581.6,2.4434]
["bitfinex","ETHUSD",1727025736984,0.06749428,2581.7,2581.6,6.31696]
["bitfinex","ETHUSD",1727025737690,1.18171195,2581.9,2581.6,6.31696]
["bitfinex","ETHUSD",1727025737895,1.18171195,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1727025738278,3.87262,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1727025738279,2.283,2582.4,2581.7,1.019036]
["bitfinex","ETHUSD",1727025738479,5.05400195,2582.5,2582.0,3.87281]
["bitfinex","ETHUSD",1727025738727,12.50373195,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1727025738879,12.50373195,2582.7,2582.3,2.49074091]
["bitfinex","ETHUSD",1727025739078,5.05373195,2582.7,2582.3,2.4133]
["bitfinex","ETHUSD",1727025739309,1.18171195,2582.5,2582.3,2.4133]
["bitfinex","ETHUSD",1727025739714,1.18171195,2582.5,2582.1,3.87267]
["bitfinex","ETHUSD",1727025739879,1.18171195,2582.3,2582.1,2.4133]
["bitfinex","ETHUSD",1727025740284,2.55928594,2582.4,2582.1,2.4133]
["bitfinex","ETHUSD",1727025740907,2.55928594,2582.2,2581.4,2.4133]
["bitfinex","ETHUSD",1727025741221,2.55928594,2582.0,2581.8,2.4133]
["bitfinex","ETHUSD",1727025742322,6.43196594,2582.2,2581.8,2.4133]
["bitfinex","ETHUSD",1727025742482,6.43196594,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1727025742483,3.8732,2581.9,2581.5,2.4133]
["bitfinex","ETHUSD",1727025743917,6.43226594,2582.0,2581.5,6.287]
["bitfinex","ETHUSD",1727025744108,2.55928594,2582.0,2581.5,6.28691]
["bitfinex","ETHUSD",1727025744310,2.55928594,2582.0,2581.5,2.4133]
["bitfinex","ETHUSD",1727025745093,3.87313,2581.9,2581.5,2.4133]
["bitfinex","ETHUSD",1727025745298,6.19285,2581.7,2581.2,9.39841853]
["bitfinex","ETHUSD",1727025746035,6.19285,2581.7,2581.2,6.3837701]
["bitfinex","ETHUSD",1727025748034,2.3194,2581.7,2581.2,2.5096201]
["bitfinex","ETHUSD",1727025748248,2.3194,2581.7,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025748249,6.43314594,2581.4,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025748402,0.64331459,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025748605,6.83672459,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025752532,6.90152492,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025754208,6.25821033,2581.3,2581.2,0.0375201]
["bitfinex","ETHUSD",1727025755511,6.25821033,2581.3,2581.2,10.0375201]
["bitfinex","ETHUSD",1727025760114,0.06480033,2581.3,2581.2,10.0375201]
["bitfinex","ETHUSD",1727025761412,3.93881033,2581.3,2581.2,10.0375201]
["bitfinex","ETHUSD",1727025763271,0.06480033,2581.3,2581.2,10.0375201]
["bitfinex","ETHUSD",1727025763439,3.93881033,2581.3,2581.2,10.0375201]
["bitfinex","ETHUSD",1727025764737,5.22461596,2581.3,2581.2,10.0375201]
["bitfinex","ETHUSD",1727025764940,7.62171596,2581.3,2581.2,10.0375201]
["bitfinex","ETHUSD",1727025765433,10.62171596,2581.3,2581.2,10.0375201]
["bitfinex","ETHUSD",1727025765640,11.17171596,2581.3,2581.2,10.0375201]
["bitfinex","ETHUSD",1727025767676,13.7310019,2581.3,2581.2,10.0375201]
["bitfinex","ETHUSD",1727025776854,13.7310019,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025778169,9.49809627,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025778477,8.12112477,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025779740,10.94992477,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025782487,8.67112477,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025782845,8.12112477,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025784081,4.24711477,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025784576,3.93881033,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025785182,0.06480033,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025788297,13.30880094,2581.6,2581.2,13.56701542]
["bitfinex","ETHUSD",1727025788470,0.06223343,2581.5,2581.2,12.33022311]
["bitfinex","ETHUSD",1727025790160,0.06223343,2581.5,2581.3,6.16813]
["bitfinex","ETHUSD",1727025790496,3.87342,2581.7,2581.3,2.2942]
["bitfinex","ETHUSD",1727025790853,0.06229417,2581.6,2581.3,2.2942]
["bitfinex","ETHUSD",1727025791058,0.06229417,2581.6,2581.3,3.91462831]
["bitfinex","ETHUSD",1727025791901,6.49735511,2581.6,2581.3,2.2942]
["bitfinex","ETHUSD",1727025792798,10.37101511,2581.6,2581.3,2.2942]
["bitfinex","ETHUSD",1727025792965,6.49735511,2581.6,2581.3,2.2942]
["bitfinex","ETHUSD",1727025794981,2.56146094,2581.4,2581.3,2.2942]
["bitfinex","ETHUSD",1727025795407,2.62384011,2581.4,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025801278,6.49781011,2581.4,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025802281,3.87401,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025802480,3.93504561,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025804470,5.11717585,2581.3,2581.2,10.03602311]
["bitfinex","ETHUSD",1727025805303,0.06103561,2581.3,2581.2,13.59684542]
["bitfinex","ETHUSD",1727025805867,5.05569024,2581.6,2581.2,13.59684542]
["bitfinex","ETHUSD",1727025806064,0.06099918,2581.5,2581.2,13.59684542]
["bitfinex","ETHUSD",1727025807205,0.06099918,2581.5,2581.2,17.47099542]
["bitfinex","ETHUSD",1727025807411,0.06099918,2581.5,2581.3,2.13451954]
["bitfinex","ETHUSD",1727025807717,0.06104371,2581.4,2581.3,2.13451954]
["bitfinex","ETHUSD",1727025807924,1.18213024,2581.6,2581.3,6.00852954]
["bitfinex","ETHUSD",1727025808209,1.18213024,2581.8,2581.5,2.3278]
["bitfinex","ETHUSD",1727025809770,5.05542024,2581.8,2581.5,2.3278]
["bitfinex","ETHUSD",1727025810881,1.18213024,2581.8,2581.5,2.3278]
["bitfinex","ETHUSD",1727025811077,1.18213024,2581.8,2581.5,7.03512795]
["bitfinex","ETHUSD",1727025811470,1.18213024,2581.8,2581.6,2.3278]
["bitfinex","ETHUSD",1727025812818,0.06114491,2581.7,2581.6,2.3278]
["bitfinex","ETHUSD",1727025813212,1.18213024,2581.8,2581.6,2.3278]
["bitfinex","ETHUSD",1727025813475,0.06115704,2581.7,2581.6,2.3278]
["bitfinex","ETHUSD",1727025813758,1.18213024,2581.8,2581.6,2.3278]
["bitfinex","ETHUSD",1727025814051,0.06115704,2581.7,2581.6,2.3278]
["bitfinex","ETHUSD",1727025814252,0.06115704,2581.7,2581.6,7.2922578]
["bitfinex","ETHUSD",1727025814556,0.06115301,2581.7,2581.6,7.2922578]
["bitfinex","ETHUSD",1727025814735,1.18213024,2581.8,2581.6,7.2922578]
["bitfinex","ETHUSD",1727025814938,0.06115301,2581.7,2581.6,7.2922578]
["bitfinex","ETHUSD",1727025815127,1.18213024,2581.8,2581.6,7.2922578]
["bitfinex","ETHUSD",1727025815331,1.18213024,2581.8,2581.7,0.67868287]
["bitfinex","ETHUSD",1727025815528,1.18213024,2581.8,2581.6,3.4186978]
["bitfinex","ETHUSD",1727025822626,9.9168,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1727025822627,7.45,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1727025822829,5.05450024,2582.4,2582.1,2.3167]
["bitfinex","ETHUSD",1727025823367,4.90450024,2582.4,2582.1,2.3167]
["bitfinex","ETHUSD",1727025824273,5.2707,2582.7,2582.1,6.18943]
["bitfinex","ETHUSD",1727025824479,1.18213024,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1727025824785,1.18213024,2582.5,2582.2,3.8726]
["bitfinex","ETHUSD",1727025825586,1.18213024,2582.3,2582.1,10.681033]
["bitfinex","ETHUSD",1727025826164,1.18213024,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727025827382,1.18213024,2582.3,2582.1,6.808313]
["bitfinex","ETHUSD",1727025827681,1.24161081,2582.3,2582.2,0.6808313]
["bitfinex","ETHUSD",1727025828685,1.24161081,2582.3,2582.1,2.935643]
["bitfinex","ETHUSD",1727025829002,1.24161081,2582.3,2582.1,2.3167]
["bitfinex","ETHUSD",1727025831700,1.24161081,2582.3,2581.9,6.1897]
["bitfinex","ETHUSD",1727025832584,1.24161081,2582.3,2581.9,10.06273]
["bitfinex","ETHUSD",1727025832783,1.24161081,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1727025835576,1.24161081,2582.3,2581.5,3.87364]
["bitfinex","ETHUSD",1727025835577,0.05948057,2582.3,2582.2,2.3167]
["bitfinex","ETHUSD",1727025835901,7.45,2582.8,2582.4,3.87233]
["bitfinex","ETHUSD",1727025836194,7.45,2582.8,2582.2,6.18936]
["bitfinex","ETHUSD",1727025836195,11.32178,2582.8,2582.2,6.18924]
["bitfinex","ETHUSD",1727025836398,11.32178,2582.8,2582.3,4.491324]
["bitfinex","ETHUSD",1727025836854,7.45,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727025838104,7.45,2582.8,2582.5,6.1992]
["bitfinex","ETHUSD",1727025838278,1.18213024,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1727025838595,1.18213024,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727025838996,5.05346024,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727025839170,1.18213024,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727025840479,1.18213024,2582.9,2582.5,6.19911]
["bitfinex","ETHUSD",1727025841365,1.18213024,2582.9,2582.5,10.07122]
["bitfinex","ETHUSD",1727025841566,1.18213024,2582.9,2582.5,10.07125]
["bitfinex","ETHUSD",1727025841895,1.18213024,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1727025842102,3.51943024,2582.7,2582.2,2.327]
["bitfinex","ETHUSD",1727025842308,1.18213024,2582.5,2582.2,6.19956]
["bitfinex","ETHUSD",1727025842668,0.05599822,2582.4,2582.2,6.19956]
["bitfinex","ETHUSD",1727025842868,0.05599822,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727025843611,1.18213024,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1727025843914,0.05599822,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727025844076,1.18213024,2582.7,2582.3,4.879717]
["bitfinex","ETHUSD",1727025844409,7.74371,2582.8,2582.3,4.879717]
["bitfinex","ETHUSD",1727025844573,0.05599822,2582.6,2582.3,4.879717]
["bitfinex","ETHUSD",1727025844772,3.87184,2582.8,2582.3,4.879717]
["bitfinex","ETHUSD",1727025844985,0.05592126,2582.7,2582.3,4.879717]
["bitfinex","ETHUSD",1727025845278,3.87184,2582.8,2582.3,4.879717]
["bitfinex","ETHUSD",1727025845481,0.05592126,2582.6,2582.3,4.879647]
["bitfinex","ETHUSD",1727025845686,3.87184,2582.8,2582.3,4.879647]
["bitfinex","ETHUSD",1727025845881,0.05592126,2582.5,2582.3,4.879647]
["bitfinex","ETHUSD",1727025846212,0.05592126,2582.4,2582.3,1.007207]
["bitfinex","ETHUSD",1727025846397,0.05592126,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1727025846599,4.96624271,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1727025846786,0.05590502,2582.3,2582.2,3.87265]
["bitfinex","ETHUSD",1727025847108,4.96624271,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1727025847314,4.96624271,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1727025847315,0.05590502,2582.3,2582.1,3.87271]
["bitfinex","ETHUSD",1727025847487,4.96624271,2582.5,2582.1,4.895321]
["bitfinex","ETHUSD",1727025847686,0.05590502,2582.2,2582.1,4.895321]
["bitfinex","ETHUSD",1727025848005,0.05590502,2582.2,2582.1,8.768031]
["bitfinex","ETHUSD",1727025848202,4.86444271,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1727025848374,4.86444271,2582.7,2582.3,6.29022]
["bitfinex","ETHUSD",1727025848574,4.86444271,2582.7,2582.3,2.4178]
["bitfinex","ETHUSD",1727025849277,4.86444271,2582.7,2582.3,6.29029]
["bitfinex","ETHUSD",1727025850134,4.86444271,2582.9,2582.3,3.5363431]
["bitfinex","ETHUSD",1727025850512,8.73608271,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1727025853322,4.86444271,2582.9,2582.4,7.74463]
["bitfinex","ETHUSD",1727025854142,8.73605271,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1727025854347,3.87179,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1727025854554,8.73606271,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1727025857519,0.05486404,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1727025857721,0.05486404,2582.8,2582.4,7.74457]
["bitfinex","ETHUSD",1727025858017,0.05486404,2582.8,2582.4,8.760807]
["bitfinex","ETHUSD",1727025860321,0.05486404,2582.8,2582.4,8.760797]
["bitfinex","ETHUSD",1727025861664,0.05486404,2582.8,2582.4,4.888507]
["bitfinex","ETHUSD",1727025861829,0.05486404,2582.8,2582.4,3.87227]
["bitfinex","ETHUSD",1727025863239,0.05486404,2582.8,2582.4,7.74454]
["bitfinex","ETHUSD",1727025863616,0.05486404,2582.8,2582.4,3.87227]
["bitfinex","ETHUSD",1727025863818,0.05486404,2582.8,2582.4,7.74455]
["bitfinex","ETHUSD",1727025864557,1.18091317,2582.7,2582.4,3.87227]
["bitfinex","ETHUSD",1727025864919,0.05486404,2582.6,2582.4,3.87227]
["bitfinex","ETHUSD",1727025865124,0.05486404,2582.6,2582.4,4.888534]
["bitfinex","ETHUSD",1727025865521,0.05486404,2582.6,2582.5,6.20791]
["bitfinex","ETHUSD",1727025865821,1.18091317,2583.1,2582.7,3.87188]
["bitfinex","ETHUSD",1727025866147,1.18091317,2583.1,2582.8,2.3357]
["bitfinex","ETHUSD",1727025867165,1.18091317,2582.9,2582.8,2.3357]
["bitfinex","ETHUSD",1727025868326,1.18091317,2582.9,2582.7,3.87188]
["bitfinex","ETHUSD",1727025868521,1.18091317,2582.9,2582.6,2.3357]
["bitfinex","ETHUSD",1727025868725,1.18091317,2582.7,2582.3,6.20811]
["bitfinex","ETHUSD",1727025868925,1.18091317,2582.7,2582.3,6.828921]
["bitfinex","ETHUSD",1727025869758,1.18091317,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727025870265,1.18091317,2582.7,2582.3,6.828921]
["bitfinex","ETHUSD",1727025870419,8.84158651,2582.8,2582.3,6.828921]
["bitfinex","ETHUSD",1727025870620,3.87202,2582.7,2582.3,2.3357]
["bitfinex","ETHUSD",1727025870820,3.87202,2582.7,2582.1,10.08112]
["bitfinex","ETHUSD",1727025872531,3.87202,2582.7,2582.1,6.2084]
["bitfinex","ETHUSD",1727025872737,0.05483163,2582.6,2582.1,10.08114]
["bitfinex","ETHUSD",1727025872938,3.87202,2582.7,2582.1,10.08114]
["bitfinex","ETHUSD",1727025873162,3.87202,2582.7,2582.1,11.089254]
["bitfinex","ETHUSD",1727025873365,0.05483163,2582.6,2582.1,11.089254]
["bitfinex","ETHUSD",1727025873864,0.05483163,2582.6,2582.2,0.0774448]
["bitfinex","ETHUSD",1727025874569,0.05483163,2582.6,2582.2,3.9500848]
["bitfinex","ETHUSD",1727025880414,0.05483163,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1727025881263,0.05483163,2582.6,2582.2,3.95008482]
["bitfinex","ETHUSD",1727025881464,0.05483163,2582.6,2582.2,5.0667447]
["bitfinex","ETHUSD",1727025883074,0.05483163,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1727025883075,2.4041,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1727025883350,0.05479921,2582.4,2582.0,3.87288]
["bitfinex","ETHUSD",1727025884095,0.05479921,2582.4,2582.3,7.07617508]
["bitfinex","ETHUSD",1727025884298,0.05479921,2582.4,2582.3,8.82727387]
["bitfinex","ETHUSD",1727025884583,2.4041,2583.4,2583.0,6.27126]
["bitfinex","ETHUSD",1727025884790,0.0458562,2583.3,2583.0,2.3998]
["bitfinex","ETHUSD",1727025885300,0.0458562,2583.3,2583.0,6.27117]
["bitfinex","ETHUSD",1727025886385,0.0458562,2583.3,2583.0,6.34859205]
["bitfinex","ETHUSD",1727025886593,2.4041,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1727025886752,0.0458562,2583.5,2583.1,3.87124]
["bitfinex","ETHUSD",1727025887600,0.0458562,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1727025887770,0.0458562,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1727025888286,0.0458562,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727025892277,2.55862651,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727025892473,0.0458562,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727025892687,2.55862651,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727025893062,2.4041,2583.9,2583.5,3.87068]
["bitfinex","ETHUSD",1727025894762,2.4041,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1727025894763,3.0,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1727025894976,3.0,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1727025898499,3.0,2583.8,2583.4,7.74157]
["bitfinex","ETHUSD",1727025898727,3.0,2583.8,2583.5,0.774157]
["bitfinex","ETHUSD",1727025898913,3.0,2583.8,2583.4,7.74156]
["bitfinex","ETHUSD",1727025899115,3.0,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1727025899314,3.0,2583.8,2583.4,7.74156]
["bitfinex","ETHUSD",1727025899533,3.0,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1727025900398,3.0,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727025900599,5.4041,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1727025901842,3.0165,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1727025902056,2.4665,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727025902342,0.03901709,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1727025902646,0.04672044,2584.2,2584.1,3.86979]
["bitfinex","ETHUSD",1727025903001,0.03901709,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1727025903219,0.04672044,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727025903663,0.03901709,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1727025903807,0.03901709,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727025905024,0.03901709,2584.3,2584.2,4.95766659]
["bitfinex","ETHUSD",1727025905362,0.03901709,2584.3,2584.2,7.16947969]
["bitfinex","ETHUSD",1727025905643,0.03901709,2584.3,2584.2,10.24685663]
["bitfinex","ETHUSD",1727025905844,0.03901709,2584.3,2584.2,10.16947969]
["bitfinex","ETHUSD",1727025909181,0.03901709,2584.3,2584.2,10.74649453]
["bitfinex","ETHUSD",1727025909362,0.0375201,2585.8,2584.9,6.15782]
["bitfinex","ETHUSD",1727025909537,0.0375201,2585.8,2584.9,9.97068797]
["bitfinex","ETHUSD",1727025910246,0.0375201,2585.8,2584.9,7.41595254]
["bitfinex","ETHUSD",1727025912145,0.0375201,2585.8,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025912444,0.0375201,2585.8,2584.9,12.97068797]
["bitfinex","ETHUSD",1727025913037,0.0375201,2585.8,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025918881,0.0375201,2585.8,2584.9,12.97068797]
["bitfinex","ETHUSD",1727025921519,0.0375201,2585.8,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025921699,2.4716,2585.5,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025922025,32.08452761,2585.0,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025930119,31.83386723,2585.0,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025931221,29.68183195,2585.0,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025932227,29.47892879,2585.0,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025934863,27.60074435,2585.0,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025935065,27.60074435,2585.0,2584.9,11.54296738]
["bitfinex","ETHUSD",1727025935364,27.30425197,2585.0,2584.9,11.54296738]
["bitfinex","ETHUSD",1727025937812,27.30425197,2585.0,2584.9,7.41595254]
["bitfinex","ETHUSD",1727025938966,27.25724446,2585.0,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025939167,27.30457984,2585.0,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025940470,27.30457984,2585.0,2584.9,10.96595254]
["bitfinex","ETHUSD",1727025941403,27.30457984,2585.0,2584.9,12.28971805]
["bitfinex","ETHUSD",1727025941559,27.25724446,2585.0,2584.9,12.28966958]
["bitfinex","ETHUSD",1727025941759,27.30452317,2585.0,2584.9,12.28966958]
["bitfinex","ETHUSD",1727025943207,27.30452317,2585.0,2584.9,12.66976967]
["bitfinex","ETHUSD",1727025943393,27.30452317,2585.0,2584.9,13.4760322]
["bitfinex","ETHUSD",1727025943581,27.25724446,2585.0,2584.9,13.09593211]
["bitfinex","ETHUSD",1727025943761,27.30452317,2585.0,2584.9,12.66976923]
["bitfinex","ETHUSD",1727025944171,27.30452317,2585.0,2584.9,13.09593211]
["bitfinex","ETHUSD",1727025944369,27.30452317,2585.0,2584.9,13.47604471]
["bitfinex","ETHUSD",1727025945100,27.30452317,2585.0,2584.9,12.66978218]
["bitfinex","ETHUSD",1727025945294,27.25724446,2585.0,2584.9,13.47604471]
["bitfinex","ETHUSD",1727025945667,27.30452317,2585.0,2584.9,12.66978218]
["bitfinex","ETHUSD",1727025945871,27.30452317,2585.0,2584.9,13.469278]
["bitfinex","ETHUSD",1727025946292,27.30452317,2585.0,2584.9,12.92288167]
["bitfinex","ETHUSD",1727025946496,27.30452317,2585.0,2584.9,10.41595254]
["bitfinex","ETHUSD",1727025946912,27.30452317,2585.0,2584.9,14.29824199]
["bitfinex","ETHUSD",1727025947478,27.30452317,2585.0,2584.9,15.09773781]
["bitfinex","ETHUSD",1727025947903,27.30452317,2585.0,2584.9,15.47894609]
["bitfinex","ETHUSD",1727025948427,27.30452317,2585.0,2584.9,16.49916112]
["bitfinex","ETHUSD",1727025948580,27.30452317,2585.0,2584.9,18.27226355]
["bitfinex","ETHUSD",1727025948980,27.30452317,2585.0,2584.9,17.06286976]
["bitfinex","ETHUSD",1727025949175,27.30452317,2585.0,2584.9,16.49127412]
["bitfinex","ETHUSD",1727025949425,27.30452317,2585.0,2584.9,18.67059993]
["bitfinex","ETHUSD",1727025950422,27.30452317,2585.0,2584.9,17.67907459]
["bitfinex","ETHUSD",1727025950627,27.30452317,2585.0,2584.9,18.62018367]
["bitfinex","ETHUSD",1727025950938,27.30452317,2585.0,2584.9,17.76737163]
["bitfinex","ETHUSD",1727025951140,27.30452317,2585.0,2584.9,18.37858614]
["bitfinex","ETHUSD",1727025952019,27.30452317,2585.0,2584.9,20.38501424]
["bitfinex","ETHUSD",1727025952231,27.30452317,2585.0,2584.9,18.84179066]
["bitfinex","ETHUSD",1727025952523,27.30452317,2585.0,2584.9,17.67671081]
["bitfinex","ETHUSD",1727025954023,27.25724446,2585.0,2584.9,17.67671081]
["bitfinex","ETHUSD",1727025954192,27.25724446,2585.0,2584.9,15.38751081]
["bitfinex","ETHUSD",1727025954193,27.3029545,2585.0,2584.9,15.38751081]
["bitfinex","ETHUSD",1727025954785,27.3029545,2585.0,2584.9,15.38892778]
["bitfinex","ETHUSD",1727025955714,27.3029545,2585.0,2584.9,15.3952529]
["bitfinex","ETHUSD",1727025956895,27.3029545,2585.0,2584.9,13.22076563]
["bitfinex","ETHUSD",1727025957315,27.3029545,2585.0,2584.9,14.99386806]
["bitfinex","ETHUSD",1727025958020,27.3029545,2585.0,2584.9,12.43913263]
["bitfinex","ETHUSD",1727025958227,27.3029545,2585.0,2584.9,10.26435738]
["bitfinex","ETHUSD",1727025958423,27.3029545,2585.0,2584.9,10.6660302]
["bitfinex","ETHUSD",1727025958589,27.3029545,2585.0,2584.9,9.46063168]
["bitfinex","ETHUSD",1727025958982,27.3029545,2585.0,2584.9,10.6660302]
["bitfinex","ETHUSD",1727025959303,27.3029545,2585.0,2584.9,13.22076563]
["bitfinex","ETHUSD",1727025960524,27.3029545,2585.0,2584.9,13.22124927]
["bitfinex","ETHUSD",1727025962757,27.3029545,2585.0,2584.9,10.26498134]
["bitfinex","ETHUSD",1727025963857,27.3029545,2585.0,2584.9,10.26511629]
["bitfinex","ETHUSD",1727025964447,27.3029545,2585.0,2584.9,9.46121996]
["bitfinex","ETHUSD",1727025964649,27.3029545,2585.0,2584.9,10.66661848]
["bitfinex","ETHUSD",1727025965617,27.3029545,2585.0,2584.9,13.08521848]
["bitfinex","ETHUSD",1727025966160,27.25724446,2585.0,2584.9,14.8641811]
["bitfinex","ETHUSD",1727025966516,27.30212782,2585.0,2584.9,14.8641811]
["bitfinex","ETHUSD",1727025968510,27.30212782,2585.0,2584.9,12.44559072]
["bitfinex","ETHUSD",1727025968715,27.30212782,2585.0,2584.9,10.6666281]
["bitfinex","ETHUSD",1727025969558,27.30212782,2585.0,2584.9,10.26524407]
["bitfinex","ETHUSD",1727025969914,27.25724446,2585.0,2584.9,10.26524407]
["bitfinex","ETHUSD",1727025970340,27.30209545,2585.0,2584.9,10.26524407]
["bitfinex","ETHUSD",1727025970679,27.30209545,2585.0,2584.9,9.00711153]
["bitfinex","ETHUSD",1727025970985,27.30209545,2585.0,2584.9,8.20309704]
["bitfinex","ETHUSD",1727025971679,27.30209545,2585.0,2584.9,9.00711153]
["bitfinex","ETHUSD",1727025973458,27.30209545,2585.0,2584.9,9.00754162]
["bitfinex","ETHUSD",1727025974040,27.30209545,2585.0,2584.9,1.33490713]
["bitfinex","ETHUSD",1727025974041,29.66779545,2585.0,2584.9,1.33490713]
["bitfinex","ETHUSD",1727025974278,2.3657,2584.9,2584.6,4.67295449]
["bitfinex","ETHUSD",1727025974481,2.3657,2584.9,2584.5,3.86922]
["bitfinex","ETHUSD",1727025974685,0.04470521,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1727025974994,2.3657,2584.7,2584.5,7.73844]
["bitfinex","ETHUSD",1727025975142,2.3657,2584.7,2584.5,3.86922]
["bitfinex","ETHUSD",1727025975483,2.60674052,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1727025975785,2.60674052,2584.7,2584.0,0.80401449]
["bitfinex","ETHUSD",1727025975786,2.3657,2584.5,2584.3,7.73884]
["bitfinex","ETHUSD",1727025976085,0.04425567,2584.4,2584.3,3.86942]
["bitfinex","ETHUSD",1727025981822,2.4159,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727025986527,2.4159,2584.7,2584.5,3.8692]
["bitfinex","ETHUSD",1727025986686,2.4159,2584.7,2584.5,7.73824]
["bitfinex","ETHUSD",1727025987028,2.4159,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727025989466,2.4159,2584.7,2584.0,3.01464843]
["bitfinex","ETHUSD",1727025989467,2.65749,2584.7,2584.0,3.01464843]
["bitfinex","ETHUSD",1727025989832,2.65749,2584.7,2584.1,3.86979]
["bitfinex","ETHUSD",1727025990031,2.3033,2584.6,2584.2,3.86963]
["bitfinex","ETHUSD",1727025991365,2.3033,2584.6,2584.3,7.73891]
["bitfinex","ETHUSD",1727025991525,2.3033,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727025992728,2.34727613,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727025994267,2.34727613,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1727025994268,2.58200374,2584.6,2584.2,3.86953]
["bitfinex","ETHUSD",1727025996355,2.34727613,2584.6,2584.2,3.86953]
["bitfinex","ETHUSD",1727025997016,2.34727613,2584.6,2584.2,7.7391]
["bitfinex","ETHUSD",1727025997311,2.34727613,2584.6,2584.2,3.86953]
["bitfinex","ETHUSD",1727025998513,2.34727613,2584.6,2584.3,3.86939]
["bitfinex","ETHUSD",1727025998665,2.34727613,2584.6,2584.2,3.86953]
["bitfinex","ETHUSD",1727025999170,2.34727613,2584.6,2584.2,7.73911]
["bitfinex","ETHUSD",1727026000105,2.34727613,2584.6,2584.4,3.86937]
["bitfinex","ETHUSD",1727026000435,2.34727613,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727026003500,27.25724446,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1727026003501,19.60452059,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1727026004850,23.47302059,2585.0,2584.3,3.86947]
["bitfinex","ETHUSD",1727026005151,3.09230206,2584.9,2584.3,3.86947]
["bitfinex","ETHUSD",1727026005630,3.86879,2584.8,2584.3,3.86947]
["bitfinex","ETHUSD",1727026005835,3.86879,2584.8,2584.3,7.73891]
["bitfinex","ETHUSD",1727026006042,3.86879,2584.8,2584.3,7.73887]
["bitfinex","ETHUSD",1727026006351,2.3435,2584.7,2584.3,7.73887]
["bitfinex","ETHUSD",1727026009713,0.04238058,2584.6,2584.3,7.73887]
["bitfinex","ETHUSD",1727026011149,0.04238058,2584.6,2584.3,3.86943]
["bitfinex","ETHUSD",1727026011349,0.04238058,2584.6,2584.4,3.86928]
["bitfinex","ETHUSD",1727026012849,0.04238058,2584.6,2584.3,4.256373]
["bitfinex","ETHUSD",1727026013154,2.4422,2584.5,2584.3,3.86943]
["bitfinex","ETHUSD",1727026013353,2.48452388,2584.5,2584.3,3.86943]
["bitfinex","ETHUSD",1727026013644,2.48452388,2584.5,2584.3,7.73887]
["bitfinex","ETHUSD",1727026015427,2.48452388,2584.5,2584.3,3.86943]
["bitfinex","ETHUSD",1727026019218,0.04232388,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727026019421,0.04232388,2584.5,2584.4,4.88873]
["bitfinex","ETHUSD",1727026019651,2.4602,2584.7,2584.5,3.86919]
["bitfinex","ETHUSD",1727026020021,19.60452059,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727026022665,19.64542891,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727026023734,19.64542891,2585.0,2584.9,6.15842]
["bitfinex","ETHUSD",1727026024032,19.64542891,2585.0,2584.9,7.63816692]
["bitfinex","ETHUSD",1727026024033,19.60452059,2585.0,2584.9,7.63816692]
["bitfinex","ETHUSD",1727026024436,19.64542891,2585.0,2584.9,7.63816692]
["bitfinex","ETHUSD",1727026024648,19.64542891,2585.0,2584.9,10.19290235]
["bitfinex","ETHUSD",1727026025448,19.64542891,2585.0,2584.9,7.63816692]
["bitfinex","ETHUSD",1727026028654,19.64542891,2585.0,2584.9,5.34836692]
["bitfinex","ETHUSD",1727026029175,19.64542891,2585.0,2584.8,7.73744]
["bitfinex","ETHUSD",1727026029459,19.64542891,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727026030773,19.60452059,2585.0,2584.9,6.42335543]
["bitfinex","ETHUSD",1727026030925,19.64570884,2585.0,2584.9,6.42335543]
["bitfinex","ETHUSD",1727026031126,19.64570884,2585.0,2584.9,7.76194142]
["bitfinex","ETHUSD",1727026031871,19.64570884,2585.0,2584.9,7.83930485]
["bitfinex","ETHUSD",1727026032386,19.64570884,2585.0,2584.9,10.05174142]
["bitfinex","ETHUSD",1727026032538,19.64570884,2585.0,2584.9,13.49524876]
["bitfinex","ETHUSD",1727026032871,19.64570884,2585.0,2584.9,14.04524876]
["bitfinex","ETHUSD",1727026033227,19.60452059,2585.0,2584.9,14.04524876]
["bitfinex","ETHUSD",1727026033461,19.60452059,2585.0,2584.9,18.3149381]
["bitfinex","ETHUSD",1727026033662,19.64162106,2585.0,2584.9,18.3149381]
["bitfinex","ETHUSD",1727026033862,19.60452059,2585.0,2584.9,19.07902081]
["bitfinex","ETHUSD",1727026034064,19.64203077,2585.0,2584.9,19.07902119]
["bitfinex","ETHUSD",1727026034236,19.64203077,2585.0,2584.9,18.3149381]
["bitfinex","ETHUSD",1727026035345,0.96374907,2585.0,2584.9,16.5770031]
["bitfinex","ETHUSD",1727026035539,0.24109358,2585.0,2584.9,17.04014343]
["bitfinex","ETHUSD",1727026035765,0.24109358,2585.0,2584.9,16.27677613]
["bitfinex","ETHUSD",1727026036833,0.24109358,2585.0,2584.9,15.8136358]
["bitfinex","ETHUSD",1727026037029,0.24109358,2585.0,2584.9,16.27677613]
["bitfinex","ETHUSD",1727026038098,0.24109358,2585.0,2584.9,14.50170892]
["bitfinex","ETHUSD",1727026038533,0.24109358,2585.0,2584.9,15.25396045]
["bitfinex","ETHUSD",1727026038979,0.0375201,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026039750,2.4922201,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026039971,2.52903025,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026040344,2.4922201,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026041544,2.52897757,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026042063,2.4922201,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026042376,2.52897757,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026045167,2.52897757,2585.8,2585.6,3.86749]
["bitfinex","ETHUSD",1727026045541,2.52897757,2585.8,2585.6,7.73496]
["bitfinex","ETHUSD",1727026045743,2.52897757,2585.8,2585.6,3.86747]
["bitfinex","ETHUSD",1727026045941,2.78187533,2585.8,2585.6,3.86747]
["bitfinex","ETHUSD",1727026046172,2.78187533,2585.8,2585.4,7.73552]
["bitfinex","ETHUSD",1727026046381,2.78187533,2585.8,2585.5,3.86764]
["bitfinex","ETHUSD",1727026046743,2.78187533,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1727026050095,2.78187533,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1727026050389,2.3218,2585.6,2585.5,3.86771]
["bitfinex","ETHUSD",1727026051093,2.35863047,2585.6,2585.5,3.86771]
["bitfinex","ETHUSD",1727026056006,0.03683047,2585.6,2585.5,3.86771]
["bitfinex","ETHUSD",1727026056163,2.3593201,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026067683,2.39609787,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026068641,2.39609787,2585.8,2585.4,0.077349]
["bitfinex","ETHUSD",1727026068642,3.57382165,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727026068956,3.81343144,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727026069284,2.3104,2585.7,2585.5,3.8677]
["bitfinex","ETHUSD",1727026069781,0.03677777,2585.6,2585.5,3.8677]
["bitfinex","ETHUSD",1727026075567,0.0375201,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727026075568,0.0375201,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026081897,0.0375201,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1727026082369,0.0375201,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727026082576,2.51503724,2585.7,2585.5,3.8677]
["bitfinex","ETHUSD",1727026082758,2.51503724,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1727026082759,3.90420724,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1727026082957,3.54622378,2585.6,2585.2,3.86806]
["bitfinex","ETHUSD",1727026083292,2.3685,2585.5,2585.2,3.86806]
["bitfinex","ETHUSD",1727026083591,3.14660662,2585.5,2585.2,3.86806]
["bitfinex","ETHUSD",1727026085095,3.54622378,2585.4,2585.0,3.86832]
["bitfinex","ETHUSD",1727026085796,0.03653044,2585.3,2585.0,3.86832]
["bitfinex","ETHUSD",1727026086162,2.3685,2585.2,2585.0,3.86832]
["bitfinex","ETHUSD",1727026086553,0.03651421,2585.1,2585.0,3.86832]
["bitfinex","ETHUSD",1727026088573,2.3685,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727026088765,1.45003589,2585.8,2585.1,3.86832]
["bitfinex","ETHUSD",1727026088766,2.3685,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1727026088969,2.3685,2585.6,2585.0,2.33856307]
["bitfinex","ETHUSD",1727026089191,2.3685,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727026089368,2.4060201,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727026089576,2.4060201,2585.8,2585.4,3.86787]
["bitfinex","ETHUSD",1727026089577,2.4060201,2585.8,2585.6,3.86755]
["bitfinex","ETHUSD",1727026089961,0.0375201,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026096652,0.0375201,2585.8,2585.5,7.73528]
["bitfinex","ETHUSD",1727026096852,0.0375201,2585.8,2585.6,3.8675]
["bitfinex","ETHUSD",1727026097220,0.0375201,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727026097616,0.0363155,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727026098054,0.0375201,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727026098222,0.0363155,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727026098631,0.0375201,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727026098887,0.0363155,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727026099166,0.0375201,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727026099476,0.0363155,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727026099756,0.0375201,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026100257,0.0738356,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026102225,0.0738356,2585.8,2585.7,8.98673331]
["bitfinex","ETHUSD",1727026102447,0.0738356,2585.8,2585.7,8.90938464]
["bitfinex","ETHUSD",1727026102654,0.0738356,2585.8,2585.7,10.24310484]
["bitfinex","ETHUSD",1727026102853,0.0375201,2585.8,2585.7,10.24310484]
["bitfinex","ETHUSD",1727026103233,0.0375201,2585.8,2585.7,7.6918402]
["bitfinex","ETHUSD",1727026103429,0.0375201,2585.8,2585.7,6.4354568]
["bitfinex","ETHUSD",1727026104361,0.0375201,2585.8,2585.7,7.76872539]
["bitfinex","ETHUSD",1727026104565,0.0375201,2585.8,2585.7,6.4354568]
["bitfinex","ETHUSD",1727026104863,0.07314465,2585.8,2585.7,6.4354568]
["bitfinex","ETHUSD",1727026106966,0.0375201,2585.8,2585.7,6.35812]
["bitfinex","ETHUSD",1727026107776,0.0375201,2585.8,2585.7,6.43545687]
["bitfinex","ETHUSD",1727026107937,0.0375201,2585.8,2585.7,6.35812]
["bitfinex","ETHUSD",1727026108469,0.0375201,2585.8,2585.7,6.43545689]
["bitfinex","ETHUSD",1727026110192,0.0375201,2585.8,2585.7,6.35812]
["bitfinex","ETHUSD",1727026110686,0.0375201,2585.8,2585.7,6.43545702]
["bitfinex","ETHUSD",1727026129898,0.0375201,2585.8,2585.7,6.35812]
["bitfinex","ETHUSD",1727026130102,0.0375201,2585.8,2585.7,6.43545591]
["bitfinex","ETHUSD",1727026130297,0.0375201,2585.8,2585.7,3.94475591]
["bitfinex","ETHUSD",1727026132370,0.0375201,2585.8,2585.7,6.22705591]
["bitfinex","ETHUSD",1727026132553,0.0375201,2585.8,2585.7,7.55870354]
["bitfinex","ETHUSD",1727026132754,0.0375201,2585.8,2585.7,7.55900049]
["bitfinex","ETHUSD",1727026132953,0.0375201,2585.8,2585.7,6.22705591]
["bitfinex","ETHUSD",1727026133195,0.0375201,2585.8,2585.7,7.5595887]
["bitfinex","ETHUSD",1727026135501,0.0375201,2585.8,2585.7,8.35990541]
["bitfinex","ETHUSD",1727026135667,0.0375201,2585.8,2585.7,8.2825695]
["bitfinex","ETHUSD",1727026135889,0.0375201,2585.8,2585.7,7.48225279]
["bitfinex","ETHUSD",1727026136089,0.0375201,2585.8,2585.7,7.55958914]
["bitfinex","ETHUSD",1727026136399,0.0375201,2585.8,2585.7,8.35990585]
["bitfinex","ETHUSD",1727026136699,0.0375201,2585.8,2585.7,8.2825695]
["bitfinex","ETHUSD",1727026140562,0.0375201,2585.8,2585.7,8.28338588]
["bitfinex","ETHUSD",1727026141404,0.0375201,2585.8,2585.7,6.00108588]
["bitfinex","ETHUSD",1727026141605,0.0375201,2585.8,2585.7,6.07842257]
["bitfinex","ETHUSD",1727026142611,0.0375201,2585.8,2585.7,6.00108588]
["bitfinex","ETHUSD",1727026142963,0.0375201,2585.8,2585.7,5.20076917]
["bitfinex","ETHUSD",1727026143165,0.0375201,2585.8,2585.7,6.00108588]
["bitfinex","ETHUSD",1727026143938,0.0375201,2585.8,2585.7,6.00157412]
["bitfinex","ETHUSD",1727026147262,0.0375201,2585.8,2585.7,6.00704181]
["bitfinex","ETHUSD",1727026148131,2.5341201,2585.8,2585.7,5.20125741]
["bitfinex","ETHUSD",1727026148492,2.5341201,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026148682,2.56886697,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026149092,2.56886697,2585.8,2585.7,5.20299872]
["bitfinex","ETHUSD",1727026149313,2.56886697,2585.8,2585.7,5.5869024]
["bitfinex","ETHUSD",1727026149490,2.56886697,2585.8,2585.7,4.25132368]
["bitfinex","ETHUSD",1727026151058,2.56886697,2585.8,2585.7,5.58720258]
["bitfinex","ETHUSD",1727026151265,2.56886697,2585.8,2585.7,6.3936366]
["bitfinex","ETHUSD",1727026151483,2.56886697,2585.8,2585.7,5.58720258]
["bitfinex","ETHUSD",1727026151988,2.56886697,2585.8,2585.7,5.2032989]
["bitfinex","ETHUSD",1727026152421,2.56886697,2585.8,2585.7,5.58721857]
["bitfinex","ETHUSD",1727026153020,2.5341201,2585.8,2585.7,5.58721857]
["bitfinex","ETHUSD",1727026153263,0.0375201,2585.8,2585.7,6.27876022]
["bitfinex","ETHUSD",1727026153462,0.0375201,2585.8,2585.7,9.26933943]
["bitfinex","ETHUSD",1727026153626,0.0375201,2585.8,2585.7,9.19199115]
["bitfinex","ETHUSD",1727026155262,0.0375201,2585.8,2585.7,10.36259465]
["bitfinex","ETHUSD",1727026155564,0.0375201,2585.8,2585.7,9.97836052]
["bitfinex","ETHUSD",1727026155725,0.0375201,2585.8,2585.7,10.36217114]
["bitfinex","ETHUSD",1727026158630,0.0375201,2585.8,2585.7,8.74930309]
["bitfinex","ETHUSD",1727026158958,0.0375201,2585.8,2585.7,10.36217114]
["bitfinex","ETHUSD",1727026160077,0.0375201,2585.8,2585.7,9.02674509]
["bitfinex","ETHUSD",1727026160284,0.0375201,2585.8,2585.7,10.36111927]
["bitfinex","ETHUSD",1727026162237,0.0375201,2585.8,2585.7,8.5955904]
["bitfinex","ETHUSD",1727026162686,0.0375201,2585.8,2585.7,6.98272235]
["bitfinex","ETHUSD",1727026162896,0.0375201,2585.8,2585.7,10.43700954]
["bitfinex","ETHUSD",1727026163060,0.0375201,2585.8,2585.7,9.59268036]
["bitfinex","ETHUSD",1727026163398,0.0375201,2585.8,2585.7,10.35967264]
["bitfinex","ETHUSD",1727026164089,0.0375201,2585.8,2585.7,9.59268036]
["bitfinex","ETHUSD",1727026164598,0.0375201,2585.8,2585.7,10.35967264]
["bitfinex","ETHUSD",1727026165096,0.0375201,2585.8,2585.7,10.35928702]
["bitfinex","ETHUSD",1727026165600,0.0375201,2585.8,2585.7,7.97942669]
["bitfinex","ETHUSD",1727026165890,0.0375201,2585.8,2585.7,11.88049474]
["bitfinex","ETHUSD",1727026166066,0.0375201,2585.8,2585.7,12.64748702]
["bitfinex","ETHUSD",1727026167897,0.0375201,2585.8,2585.7,15.64748702]
["bitfinex","ETHUSD",1727026168204,0.0375201,2585.8,2585.7,14.03461897]
["bitfinex","ETHUSD",1727026168566,0.0375201,2585.8,2585.7,15.64419016]
["bitfinex","ETHUSD",1727026168767,0.0375201,2585.8,2585.7,14.03461897]
["bitfinex","ETHUSD",1727026169004,0.0375201,2585.8,2585.7,16.04776014]
["bitfinex","ETHUSD",1727026169377,0.0375201,2585.8,2585.7,15.64412939]
["bitfinex","ETHUSD",1727026169581,0.0375201,2585.8,2585.7,12.27053673]
["bitfinex","ETHUSD",1727026169964,0.0375201,2585.8,2585.7,13.87982289]
["bitfinex","ETHUSD",1727026170190,0.0375201,2585.8,2585.7,15.64224481]
["bitfinex","ETHUSD",1727026170699,0.0375201,2585.8,2585.7,14.87597441]
["bitfinex","ETHUSD",1727026170900,0.0375201,2585.8,2585.7,15.64224481]
["bitfinex","ETHUSD",1727026171485,0.0375201,2585.8,2585.7,14.87597441]
["bitfinex","ETHUSD",1727026171996,0.0375201,2585.8,2585.7,13.87982289]
["bitfinex","ETHUSD",1727026172174,0.0375201,2585.8,2585.7,15.64200494]
["bitfinex","ETHUSD",1727026172379,0.0375201,2585.8,2585.7,14.87583883]
["bitfinex","ETHUSD",1727026173314,0.0375201,2585.8,2585.7,13.87982289]
["bitfinex","ETHUSD",1727026173607,0.0375201,2585.8,2585.7,15.64191881]
["bitfinex","ETHUSD",1727026173814,0.0375201,2585.8,2585.7,14.87579015]
["bitfinex","ETHUSD",1727026173991,0.0375201,2585.8,2585.7,16.05304148]
["bitfinex","ETHUSD",1727026174386,0.0375201,2585.8,2585.7,14.71905292]
["bitfinex","ETHUSD",1727026174590,0.0375201,2585.8,2585.7,16.05186439]
["bitfinex","ETHUSD",1727026176615,0.0375201,2585.8,2585.7,15.05589713]
["bitfinex","ETHUSD",1727026176828,0.0375201,2585.8,2585.7,16.0517744]
["bitfinex","ETHUSD",1727026180286,0.0375201,2585.8,2585.7,15.05589713]
["bitfinex","ETHUSD",1727026181097,0.0375201,2585.8,2585.7,16.81790528]
["bitfinex","ETHUSD",1727026181304,0.0375201,2585.8,2585.7,16.05181478]
["bitfinex","ETHUSD",1727026181904,0.0375201,2585.8,2585.7,16.05177358]
["bitfinex","ETHUSD",1727026183815,0.0375201,2585.8,2585.7,15.05589713]
["bitfinex","ETHUSD",1727026184115,0.0375201,2585.8,2585.7,16.81776024]
["bitfinex","ETHUSD",1727026185158,0.0375201,2585.8,2585.7,15.66873575]
["bitfinex","ETHUSD",1727026186160,0.0375201,2585.8,2585.7,15.66869717]
["bitfinex","ETHUSD",1727026186707,0.0375201,2585.8,2585.7,15.05589713]
["bitfinex","ETHUSD",1727026186900,0.0375201,2585.8,2585.7,15.66867283]
["bitfinex","ETHUSD",1727026187100,0.0375201,2585.8,2585.7,15.66831846]
["bitfinex","ETHUSD",1727026187508,0.0375201,2585.8,2585.7,14.05938667]
["bitfinex","ETHUSD",1727026187723,0.0375201,2585.8,2585.7,14.67219774]
["bitfinex","ETHUSD",1727026188000,0.0375201,2585.8,2585.7,14.05942204]
["bitfinex","ETHUSD",1727026188934,0.0375201,2585.8,2585.7,14.0589696]
["bitfinex","ETHUSD",1727026189136,0.0375201,2585.8,2585.7,15.6679232]
["bitfinex","ETHUSD",1727026189334,0.0375201,2585.8,2585.7,14.0589696]
["bitfinex","ETHUSD",1727026189635,0.0375201,2585.8,2585.7,15.66787548]
["bitfinex","ETHUSD",1727026189847,0.0375201,2585.8,2585.7,14.0589696]
["bitfinex","ETHUSD",1727026190397,0.0375201,2585.8,2585.7,15.66793752]
["bitfinex","ETHUSD",1727026190897,0.0375201,2585.8,2585.7,15.66793252]
["bitfinex","ETHUSD",1727026191099,0.0375201,2585.8,2585.7,14.0589696]
["bitfinex","ETHUSD",1727026191502,0.0375201,2585.8,2585.7,15.66793265]
["bitfinex","ETHUSD",1727026191723,0.0375201,2585.8,2585.7,14.0589696]
["bitfinex","ETHUSD",1727026192646,0.0375201,2585.8,2585.7,15.6680655]
["bitfinex","ETHUSD",1727026192799,0.0375201,2585.8,2585.7,14.0589696]
["bitfinex","ETHUSD",1727026193603,0.0375201,2585.8,2585.7,14.05912686]
["bitfinex","ETHUSD",1727026193842,0.0375201,2585.8,2585.7,15.66833754]
["bitfinex","ETHUSD",1727026194141,0.0375201,2585.8,2585.7,14.05912686]
["bitfinex","ETHUSD",1727026194313,0.0375201,2585.8,2585.7,15.66827841]
["bitfinex","ETHUSD",1727026194519,0.0375201,2585.8,2585.7,16.07053654]
["bitfinex","ETHUSD",1727026197176,0.0375201,2585.8,2585.7,14.05912686]
["bitfinex","ETHUSD",1727026197377,0.0375201,2585.8,2585.7,16.07053654]
["bitfinex","ETHUSD",1727026197526,0.0375201,2585.8,2585.7,12.20339577]
["bitfinex","ETHUSD",1727026198274,0.0375201,2585.8,2585.7,10.59367553]
["bitfinex","ETHUSD",1727026198422,0.0375201,2585.8,2585.7,9.98148779]
["bitfinex","ETHUSD",1727026198621,0.0375201,2585.8,2585.7,11.59120803]
["bitfinex","ETHUSD",1727026199022,0.0375201,2585.8,2585.7,12.20459367]
["bitfinex","ETHUSD",1727026200139,0.0375201,2585.8,2585.7,12.2046774]
["bitfinex","ETHUSD",1727026200545,2.4241201,2585.8,2585.7,5.81402899]
["bitfinex","ETHUSD",1727026200738,2.4241201,2585.8,2585.7,5.20055962]
["bitfinex","ETHUSD",1727026200949,2.66653211,2585.8,2585.7,5.20055962]
["bitfinex","ETHUSD",1727026201162,2.4241201,2585.8,2585.7,5.20055962]
["bitfinex","ETHUSD",1727026201471,2.4241201,2585.8,2585.7,5.81436395]
["bitfinex","ETHUSD",1727026201637,2.4241201,2585.8,2585.7,5.28677895]
["bitfinex","ETHUSD",1727026201833,2.4241201,2585.8,2585.7,6.62075337]
["bitfinex","ETHUSD",1727026203759,2.4241201,2585.8,2585.7,6.62058545]
["bitfinex","ETHUSD",1727026204173,2.4241201,2585.8,2585.7,6.00678112]
["bitfinex","ETHUSD",1727026205140,2.4241201,2585.8,2585.7,6.620364]
["bitfinex","ETHUSD",1727026206431,2.4241201,2585.8,2585.7,6.61988154]
["bitfinex","ETHUSD",1727026207129,2.4241201,2585.8,2585.7,5.81449484]
["bitfinex","ETHUSD",1727026208231,2.4241201,2585.8,2585.7,6.61969707]
["bitfinex","ETHUSD",1727026209579,2.4241201,2585.8,2585.7,6.00611419]
["bitfinex","ETHUSD",1727026209741,2.4241201,2585.8,2585.7,6.61966608]
["bitfinex","ETHUSD",1727026209742,0.0375201,2585.8,2585.7,6.61966608]
["bitfinex","ETHUSD",1727026209963,0.0375201,2585.8,2585.7,12.98626141]
["bitfinex","ETHUSD",1727026210166,0.0375201,2585.8,2585.7,14.51864575]
["bitfinex","ETHUSD",1727026211378,0.0375201,2585.8,2585.7,14.51860401]
["bitfinex","ETHUSD",1727026213550,0.0375201,2585.8,2585.7,13.90505212]
["bitfinex","ETHUSD",1727026214481,0.0375201,2585.8,2585.7,14.51852669]
["bitfinex","ETHUSD",1727026215336,0.0375201,2585.8,2585.7,13.84222764]
["bitfinex","ETHUSD",1727026215737,0.0375201,2585.8,2585.7,16.33735623]
["bitfinex","ETHUSD",1727026215936,0.0375201,2585.8,2585.7,14.36545412]
["bitfinex","ETHUSD",1727026216168,0.0375201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026216353,0.0375201,2586.6,2586.5,15.29188106]
["bitfinex","ETHUSD",1727026216562,0.0375201,2586.6,2586.5,13.5129194]
["bitfinex","ETHUSD",1727026216888,0.0375201,2586.6,2586.5,11.69242155]
["bitfinex","ETHUSD",1727026217537,0.0375201,2586.6,2586.5,13.10924312]
["bitfinex","ETHUSD",1727026217981,0.0375201,2586.6,2586.5,10.79374312]
["bitfinex","ETHUSD",1727026218137,0.0375201,2586.6,2586.5,10.18085519]
["bitfinex","ETHUSD",1727026218581,0.0375201,2586.6,2586.5,10.79374312]
["bitfinex","ETHUSD",1727026219170,0.0375201,2586.6,2586.5,10.18085519]
["bitfinex","ETHUSD",1727026220241,0.0375201,2586.6,2586.5,13.25108593]
["bitfinex","ETHUSD",1727026220446,0.0375201,2586.6,2586.5,13.24760805]
["bitfinex","ETHUSD",1727026220687,0.0375201,2586.6,2586.5,12.2502684]
["bitfinex","ETHUSD",1727026221447,0.0375201,2586.6,2586.5,11.87590711]
["bitfinex","ETHUSD",1727026221651,0.0375201,2586.6,2586.5,5.80821707]
["bitfinex","ETHUSD",1727026221879,0.0375201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026225290,2.5079201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026225450,2.75871211,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026226993,2.75871211,2586.6,2585.9,2.99553314]
["bitfinex","ETHUSD",1727026226994,2.75871211,2586.6,2586.2,3.8666]
["bitfinex","ETHUSD",1727026227284,2.75871211,2586.6,2585.9,0.61191427]
["bitfinex","ETHUSD",1727026227285,1.17725133,2586.4,2585.9,0.61191427]
["bitfinex","ETHUSD",1727026227608,2.4704,2586.3,2586.1,3.86679]
["bitfinex","ETHUSD",1727026227904,5.33175344,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1727026227905,2.71744,2586.2,2586.1,3.86679]
["bitfinex","ETHUSD",1727026228081,2.4704,2586.2,2586.1,3.86679]
["bitfinex","ETHUSD",1727026238792,2.3349,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727026239494,0.0375201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026243023,0.0375201,2586.6,2586.5,5.12078934]
["bitfinex","ETHUSD",1727026243224,0.0375201,2586.6,2586.5,10.38788667]
["bitfinex","ETHUSD",1727026243547,0.0375201,2586.6,2586.5,11.63765716]
["bitfinex","ETHUSD",1727026243751,0.0375201,2586.6,2586.5,10.31057133]
["bitfinex","ETHUSD",1727026245015,0.0375201,2586.6,2586.5,10.69261473]
["bitfinex","ETHUSD",1727026245667,0.0375201,2586.6,2586.5,12.01936752]
["bitfinex","ETHUSD",1727026245979,0.0375201,2586.6,2586.5,10.69261473]
["bitfinex","ETHUSD",1727026248136,0.0375201,2586.6,2586.5,10.31057133]
["bitfinex","ETHUSD",1727026249090,0.0375201,2586.6,2586.5,10.69250218]
["bitfinex","ETHUSD",1727026249250,0.0375201,2586.6,2586.5,10.31057133]
["bitfinex","ETHUSD",1727026249448,0.0375201,2586.6,2586.5,8.04347133]
["bitfinex","ETHUSD",1727026251049,0.0375201,2586.6,2586.5,10.31057133]
["bitfinex","ETHUSD",1727026252449,0.0375201,2586.6,2586.5,10.69251395]
["bitfinex","ETHUSD",1727026252649,0.0375201,2586.6,2586.5,10.31057133]
["bitfinex","ETHUSD",1727026259202,0.0375201,2586.6,2586.5,11.6375872]
["bitfinex","ETHUSD",1727026259376,0.0375201,2586.6,2586.5,10.31057133]
["bitfinex","ETHUSD",1727026260678,0.0375201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026261079,2.3060201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026264310,0.0375201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026264641,2.4676201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026266846,2.4676201,2586.6,2586.4,7.73274]
["bitfinex","ETHUSD",1727026267153,2.4676201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026269057,0.0375201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026273476,0.0375201,2586.6,2586.5,6.23123778]
["bitfinex","ETHUSD",1727026273645,0.0375201,2586.6,2586.5,6.15392]
["bitfinex","ETHUSD",1727026274125,0.0375201,2586.6,2586.5,6.23123093]
["bitfinex","ETHUSD",1727026274331,0.0375201,2586.6,2586.5,9.23123093]
["bitfinex","ETHUSD",1727026274554,0.0375201,2586.6,2586.5,10.4811709]
["bitfinex","ETHUSD",1727026275140,0.0375201,2586.6,2586.5,13.03089845]
["bitfinex","ETHUSD",1727026275366,0.0375201,2586.6,2586.5,12.50653759]
["bitfinex","ETHUSD",1727026275561,0.0375201,2586.6,2586.5,13.03071579]
["bitfinex","ETHUSD",1727026275768,0.0375201,2586.6,2586.5,13.8327601]
["bitfinex","ETHUSD",1727026276482,0.0375201,2586.6,2586.5,13.03071579]
["bitfinex","ETHUSD",1727026277379,0.0375201,2586.6,2586.5,13.8327601]
["bitfinex","ETHUSD",1727026277549,0.0375201,2586.6,2586.5,13.8328511]
["bitfinex","ETHUSD",1727026278675,0.0375201,2586.6,2586.5,13.83287737]
["bitfinex","ETHUSD",1727026279037,0.0375201,2586.6,2586.5,13.83282187]
["bitfinex","ETHUSD",1727026279271,0.0375201,2586.6,2586.5,13.83280114]
["bitfinex","ETHUSD",1727026279572,0.0375201,2586.6,2586.5,13.03071579]
["bitfinex","ETHUSD",1727026279772,0.0375201,2586.6,2586.5,13.83285459]
["bitfinex","ETHUSD",1727026279952,0.0375201,2586.6,2586.5,13.03071579]
["bitfinex","ETHUSD",1727026280163,0.0375201,2586.6,2586.5,14.23533699]
["bitfinex","ETHUSD",1727026280476,0.0375201,2586.6,2586.5,13.03077183]
["bitfinex","ETHUSD",1727026280681,0.0375201,2586.6,2586.5,14.23533699]
["bitfinex","ETHUSD",1727026281172,0.0375201,2586.6,2586.5,13.03077183]
["bitfinex","ETHUSD",1727026281409,0.0375201,2586.6,2586.5,14.23391871]
["bitfinex","ETHUSD",1727026281543,0.0375201,2586.6,2586.5,13.03077183]
["bitfinex","ETHUSD",1727026281742,0.0375201,2586.6,2586.5,14.23390988]
["bitfinex","ETHUSD",1727026282547,0.0375201,2586.6,2586.5,14.64013621]
["bitfinex","ETHUSD",1727026282748,0.0375201,2586.6,2586.5,14.23406812]
["bitfinex","ETHUSD",1727026283375,0.0375201,2586.6,2586.5,13.03077183]
["bitfinex","ETHUSD",1727026283762,0.0375201,2586.6,2586.5,14.23433372]
["bitfinex","ETHUSD",1727026284484,0.0375201,2586.6,2586.5,13.03077183]
["bitfinex","ETHUSD",1727026284782,0.0375201,2586.6,2586.5,14.80080873]
["bitfinex","ETHUSD",1727026285279,0.0375201,2586.6,2586.5,14.64070864]
["bitfinex","ETHUSD",1727026285483,0.0375201,2586.6,2586.5,17.87057704]
["bitfinex","ETHUSD",1727026285695,0.0375201,2586.6,2586.5,16.33773992]
["bitfinex","ETHUSD",1727026286482,0.0375201,2586.6,2586.5,15.86435266]
["bitfinex","ETHUSD",1727026287203,0.0375201,2586.6,2586.5,16.33773992]
["bitfinex","ETHUSD",1727026288757,0.0375201,2586.6,2586.5,15.03630549]
["bitfinex","ETHUSD",1727026288959,0.0375201,2586.6,2586.5,17.01616203]
["bitfinex","ETHUSD",1727026289286,0.0375201,2586.6,2586.5,15.24669756]
["bitfinex","ETHUSD",1727026289589,0.0375201,2586.6,2586.5,15.24610478]
["bitfinex","ETHUSD",1727026290102,0.0375201,2586.6,2586.5,17.01556925]
["bitfinex","ETHUSD",1727026290445,0.0375201,2586.6,2586.5,14.84517477]
["bitfinex","ETHUSD",1727026291275,0.0375201,2586.6,2586.5,8.80447919]
["bitfinex","ETHUSD",1727026291499,0.0375201,2586.6,2586.5,6.60680071]
["bitfinex","ETHUSD",1727026291676,2.3514201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026293349,2.58656211,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026294152,2.58656211,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1727026294153,2.58656211,2586.6,2586.4,3.86629]
["bitfinex","ETHUSD",1727026294903,2.58656211,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026296499,2.58656211,2586.6,2586.2,3.86653]
["bitfinex","ETHUSD",1727026297498,2.58656211,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1727026297736,0.25865621,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727026297901,2.3139,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1727026298070,2.3139,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1727026299167,2.3318,2586.3,2585.9,3.86703]
["bitfinex","ETHUSD",1727026299473,2.3318,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1727026299680,2.3318,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1727026300001,2.3318,2585.8,2585.5,3.86762]
["bitfinex","ETHUSD",1727026300290,2.3318,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1727026300869,3.86735,2585.8,2585.1,3.86829]
["bitfinex","ETHUSD",1727026301080,3.86735,2585.8,2585.1,3.86823]
["bitfinex","ETHUSD",1727026301081,2.3318,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1727026301809,2.3318,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727026302089,2.3318,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1727026303180,2.3318,2585.3,2585.1,3.86822]
["bitfinex","ETHUSD",1727026303497,2.3318,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727026303695,2.3318,2585.3,2585.1,3.86822]
["bitfinex","ETHUSD",1727026306315,2.3318,2585.3,2585.1,7.73644]
["bitfinex","ETHUSD",1727026306525,1.006567,2585.9,2585.2,3.86817]
["bitfinex","ETHUSD",1727026306723,2.3519,2585.8,2585.2,3.86815]
["bitfinex","ETHUSD",1727026307244,2.3519,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1727026307739,2.3519,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1727026308519,2.3519,2585.8,2585.4,7.73555]
["bitfinex","ETHUSD",1727026308738,2.97379,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727026309403,2.97379,2585.8,2585.4,3.86777]
["bitfinex","ETHUSD",1727026309404,2.3519,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1727026309743,2.3519,2585.7,2585.4,3.86782]
["bitfinex","ETHUSD",1727026310234,2.3519,2585.7,2585.3,3.86799]
["bitfinex","ETHUSD",1727026310868,3.86751,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1727026311143,2.3519,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1727026311451,2.3519,2585.5,2585.0,3.86835]
["bitfinex","ETHUSD",1727026311750,2.3519,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727026312118,2.3519,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1727026312326,0.280084,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1727026316629,0.280084,2585.4,2585.0,3.86833]
["bitfinex","ETHUSD",1727026316837,2.3519,2585.3,2585.0,3.86833]
["bitfinex","ETHUSD",1727026317230,2.3519,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727026318567,2.3519,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727026320625,2.3519,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1727026320826,2.3519,2585.3,2585.1,7.73652]
["bitfinex","ETHUSD",1727026321818,2.3519,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727026322004,0.44894,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727026322005,2.2543,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727026322524,2.2543,2585.6,2585.4,3.86779]
["bitfinex","ETHUSD",1727026322725,2.2543,2585.6,2585.4,7.73558]
["bitfinex","ETHUSD",1727026323030,3.86668,2586.2,2585.5,3.86772]
["bitfinex","ETHUSD",1727026323194,3.0688,2585.9,2585.7,3.86739]
["bitfinex","ETHUSD",1727026323593,3.0688,2585.9,2585.7,7.73478]
["bitfinex","ETHUSD",1727026323819,2.3238,2585.9,2585.7,7.73478]
["bitfinex","ETHUSD",1727026324017,2.3238,2585.9,2585.7,3.86739]
["bitfinex","ETHUSD",1727026324938,2.3238,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727026325145,2.3238,2586.4,2585.5,0.07734564]
["bitfinex","ETHUSD",1727026325360,2.3238,2586.4,2586.0,3.86685]
["bitfinex","ETHUSD",1727026325361,0.97738,2586.3,2586.0,3.86685]
["bitfinex","ETHUSD",1727026326533,0.97738,2586.3,2586.0,7.728455]
["bitfinex","ETHUSD",1727026326719,0.97738,2586.3,2586.0,3.861565]
["bitfinex","ETHUSD",1727026327110,0.97738,2586.3,2586.0,7.728455]
["bitfinex","ETHUSD",1727026327445,0.97738,2586.3,2586.0,3.861565]
["bitfinex","ETHUSD",1727026327630,0.330118,2586.2,2586.0,3.861565]
["bitfinex","ETHUSD",1727026330437,2.3903,2586.1,2585.8,3.86718]
["bitfinex","ETHUSD",1727026330744,2.3903,2585.7,2585.2,11.21809]
["bitfinex","ETHUSD",1727026330944,2.3903,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1727026331850,2.3903,2585.7,2585.2,7.73617]
["bitfinex","ETHUSD",1727026332147,0.88073876,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1727026332755,0.88073876,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1727026332906,2.3903,2585.5,2585.0,3.86843]
["bitfinex","ETHUSD",1727026333111,0.71387388,2585.4,2585.0,7.7368]
["bitfinex","ETHUSD",1727026333332,0.71387388,2585.4,2585.0,3.86837]
["bitfinex","ETHUSD",1727026333612,0.71387388,2585.4,2585.0,7.73676]
["bitfinex","ETHUSD",1727026334322,2.3903,2585.3,2585.0,3.86837]
["bitfinex","ETHUSD",1727026334524,0.31041739,2585.2,2584.8,3.86862]
["bitfinex","ETHUSD",1727026334724,0.31041739,2585.2,2584.5,6.29357]
["bitfinex","ETHUSD",1727026335016,2.3903,2585.3,2585.0,3.86837]
["bitfinex","ETHUSD",1727026335857,2.3903,2585.3,2585.0,7.73673]
["bitfinex","ETHUSD",1727026336064,2.3903,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1727026336928,2.3903,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1727026337239,3.8675,2585.7,2585.1,3.86832]
["bitfinex","ETHUSD",1727026337240,2.3903,2585.5,2585.2,3.86804]
["bitfinex","ETHUSD",1727026337456,3.01608,2585.5,2585.1,3.86832]
["bitfinex","ETHUSD",1727026337636,2.3903,2585.4,2584.9,3.86856]
["bitfinex","ETHUSD",1727026339525,2.3903,2585.4,2585.1,3.86823]
["bitfinex","ETHUSD",1727026339733,2.3903,2585.4,2585.2,7.7362]
["bitfinex","ETHUSD",1727026339943,2.3903,2585.4,2585.2,3.86807]
["bitfinex","ETHUSD",1727026340477,2.691908,2585.4,2585.2,3.86807]
["bitfinex","ETHUSD",1727026341074,2.691908,2585.4,2585.0,3.86833]
["bitfinex","ETHUSD",1727026341884,2.691908,2585.4,2585.1,3.86828]
["bitfinex","ETHUSD",1727026343184,2.3239,2585.7,2585.3,3.86802]
["bitfinex","ETHUSD",1727026343573,2.3239,2585.7,2585.4,3.86776]
["bitfinex","ETHUSD",1727026343976,2.3239,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1727026344186,2.3239,2585.7,2585.5,3.86762]
["bitfinex","ETHUSD",1727026344562,2.3239,2585.7,2585.5,7.73526]
["bitfinex","ETHUSD",1727026345165,7.45,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1727026345366,0.745,2585.8,2585.5,7.73526]
["bitfinex","ETHUSD",1727026345799,2.3239,2585.9,2585.5,7.73526]
["bitfinex","ETHUSD",1727026346102,2.3239,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1727026346616,2.3239,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727026346903,6.19043,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1727026347110,0.97739,2586.2,2585.8,3.86724]
["bitfinex","ETHUSD",1727026348101,0.97739,2586.2,2585.6,7.73496]
["bitfinex","ETHUSD",1727026348305,2.3239,2586.1,2585.7,3.86731]
["bitfinex","ETHUSD",1727026348512,0.330129,2586.0,2585.7,3.86731]
["bitfinex","ETHUSD",1727026348814,0.330129,2586.0,2585.6,7.73488]
["bitfinex","ETHUSD",1727026348967,0.330129,2586.0,2585.7,3.86738]
["bitfinex","ETHUSD",1727026349408,0.330129,2586.0,2585.8,3.86725]
["bitfinex","ETHUSD",1727026350215,0.330129,2586.0,2585.8,3.86718]
["bitfinex","ETHUSD",1727026350393,2.3239,2586.1,2585.8,3.86718]
["bitfinex","ETHUSD",1727026351101,2.3239,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1727026351677,0.97739,2586.2,2585.9,3.8671]
["bitfinex","ETHUSD",1727026352306,0.97739,2586.2,2585.9,3.86705]
["bitfinex","ETHUSD",1727026352481,2.3239,2586.3,2585.9,3.86705]
["bitfinex","ETHUSD",1727026352675,2.3239,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727026353582,6.41627755,2586.3,2585.6,3.86743]
["bitfinex","ETHUSD",1727026353784,6.19065,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1727026354884,2.3239,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1727026355118,0.87401776,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1727026356002,6.1909,2586.0,2585.5,3.86767]
["bitfinex","ETHUSD",1727026359435,2.3239,2586.0,2585.5,3.86767]
["bitfinex","ETHUSD",1727026360047,6.19091,2586.0,2585.5,3.86767]
["bitfinex","ETHUSD",1727026360820,2.3239,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727026365643,2.3239,2586.0,2585.6,7.73503]
["bitfinex","ETHUSD",1727026365842,2.3239,2586.0,2585.6,3.86748]
["bitfinex","ETHUSD",1727026367648,2.2902,2585.5,2585.0,6.32756]
["bitfinex","ETHUSD",1727026367852,2.2902,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1727026368175,2.2902,2585.8,2585.5,3.8676]
["bitfinex","ETHUSD",1727026370245,2.2902,2585.8,2585.5,7.73525]
["bitfinex","ETHUSD",1727026370448,2.2902,2585.8,2585.5,3.8676]
["bitfinex","ETHUSD",1727026371156,2.2902,2585.8,2585.5,7.73524]
["bitfinex","ETHUSD",1727026371484,3.650918,2585.8,2585.3,6.32701]
["bitfinex","ETHUSD",1727026371649,3.650918,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1727026372385,3.650918,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1727026373403,3.650918,2585.8,2585.5,3.86762]
["bitfinex","ETHUSD",1727026377395,3.650918,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727026377589,2.2902,2585.8,2585.5,3.86769]
["bitfinex","ETHUSD",1727026379503,2.2902,2585.8,2585.3,3.8679]
["bitfinex","ETHUSD",1727026379839,7.32058721,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1727026380489,2.2752,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1727026380693,2.2752,2585.6,2585.3,3.86793]
["bitfinex","ETHUSD",1727026381108,2.2752,2585.6,2585.4,3.86777]
["bitfinex","ETHUSD",1727026381695,2.2752,2585.8,2585.4,3.86777]
["bitfinex","ETHUSD",1727026382493,2.2752,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1727026382990,2.54146018,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1727026383194,2.54146018,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727026383596,2.54146018,2585.8,2585.4,7.73552]
["bitfinex","ETHUSD",1727026383797,2.54146018,2585.8,2585.4,3.86773]
["bitfinex","ETHUSD",1727026384007,2.54146018,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1727026384008,1.17781721,2585.6,2585.2,3.86806]
["bitfinex","ETHUSD",1727026384212,2.46,2585.5,2585.2,3.86806]
["bitfinex","ETHUSD",1727026384593,5.04569721,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1727026384799,2.46,2585.3,2584.8,3.86864]
["bitfinex","ETHUSD",1727026385213,2.46,2585.3,2585.0,3.86837]
["bitfinex","ETHUSD",1727026385414,2.46,2585.3,2584.7,2.4727]
["bitfinex","ETHUSD",1727026385619,2.46,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1727026386001,10.17626018,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727026386242,2.72626018,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727026387144,3.90407739,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727026387314,0.39040774,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1727026387636,0.39040774,2585.7,2585.3,3.86788]
["bitfinex","ETHUSD",1727026387813,2.46,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1727026388141,2.46,2585.5,2584.9,3.86848]
["bitfinex","ETHUSD",1727026388319,3.6363235,2585.5,2584.9,3.86848]
["bitfinex","ETHUSD",1727026388696,3.6363235,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1727026388697,1.17781721,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1727026388897,1.17781721,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1727026389333,2.46,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1727026389510,2.46,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1727026389817,2.46,2585.1,2584.7,3.86882]
["bitfinex","ETHUSD",1727026390398,2.46,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1727026392223,2.46,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1727026395812,2.46,2585.6,2585.2,3.86806]
["bitfinex","ETHUSD",1727026396060,2.46,2585.8,2585.4,7.73558]
["bitfinex","ETHUSD",1727026396356,3.205,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1727026396649,3.205,2585.8,2585.5,3.86763]
["bitfinex","ETHUSD",1727026397122,3.205,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1727026397333,2.46,2585.8,2585.4,7.73558]
["bitfinex","ETHUSD",1727026397533,2.46,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1727026398239,2.46,2585.8,2585.4,7.73554]
["bitfinex","ETHUSD",1727026398616,2.46,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727026402319,2.46,2585.8,2585.4,7.73553]
["bitfinex","ETHUSD",1727026402662,0.88804709,2585.7,2585.4,7.73553]
["bitfinex","ETHUSD",1727026402866,4.88905086,2585.5,2584.8,3.18822152]
["bitfinex","ETHUSD",1727026403015,12.62470086,2585.5,2585.0,3.8684]
["bitfinex","ETHUSD",1727026403365,12.62470086,2585.5,2584.9,3.8686]
["bitfinex","ETHUSD",1727026403366,6.31505,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1727026404757,2.4471,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1727026405129,2.4471,2585.4,2585.1,3.86829]
["bitfinex","ETHUSD",1727026405462,3.078592,2585.4,2585.1,3.86829]
["bitfinex","ETHUSD",1727026406357,2.4471,2585.6,2585.2,3.86809]
["bitfinex","ETHUSD",1727026406861,2.4471,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1727026408569,2.4471,2585.6,2585.2,3.86809]
["bitfinex","ETHUSD",1727026409265,2.4471,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1727026409427,2.4471,2585.2,2584.8,7.73744]
["bitfinex","ETHUSD",1727026410041,2.4471,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1727026410239,2.4471,2585.2,2584.8,7.73738]
["bitfinex","ETHUSD",1727026410590,2.4471,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727026410862,2.4471,2585.2,2584.8,7.73737]
["bitfinex","ETHUSD",1727026411365,2.4471,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727026411524,3.4720429,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727026412446,3.4720429,2585.2,2584.8,7.73738]
["bitfinex","ETHUSD",1727026412737,3.4720429,2585.2,2584.8,7.73737]
["bitfinex","ETHUSD",1727026412955,3.4720429,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1727026415169,3.86832,2585.1,2584.6,6.22515]
["bitfinex","ETHUSD",1727026415392,0.73403629,2585.0,2584.6,10.09413]
["bitfinex","ETHUSD",1727026415685,2.4471,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727026415883,3.86877,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1727026416384,2.4471,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727026416969,2.4471,2584.9,2584.2,3.86955]
["bitfinex","ETHUSD",1727026416970,3.86887,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1727026417146,0.631597,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1727026417341,2.4471,2584.6,2584.2,3.86955]
["bitfinex","ETHUSD",1727026417590,6.31618,2584.6,2584.0,7.7397]
["bitfinex","ETHUSD",1727026417898,6.42272086,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1727026418199,2.3913,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1727026418492,3.65964809,2584.3,2583.8,7.74034]
["bitfinex","ETHUSD",1727026419043,3.65964809,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1727026419640,3.65964809,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727026419844,2.3913,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727026420450,2.3913,2584.3,2584.1,3.8698]
["bitfinex","ETHUSD",1727026421066,2.3913,2584.3,2583.9,3.87006]
["bitfinex","ETHUSD",1727026421684,2.3913,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1727026421894,3.017356,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1727026422762,3.017356,2584.3,2584.1,3.8698]
["bitfinex","ETHUSD",1727026422988,2.3913,2584.3,2584.0,7.73984]
["bitfinex","ETHUSD",1727026423151,2.3913,2584.3,2584.0,3.86989]
["bitfinex","ETHUSD",1727026423354,2.4657,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1727026423590,2.4657,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727026423903,3.9073327,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727026425187,3.9073327,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1727026425785,3.9073327,2584.5,2584.1,7.7395]
["bitfinex","ETHUSD",1727026425989,10.547297,2584.7,2584.3,3.86937]
["bitfinex","ETHUSD",1727026426357,9.9157,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1727026426603,2.4657,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1727026426781,2.4657,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727026426962,7.44646376,2585.2,2584.5,3.86921]
["bitfinex","ETHUSD",1727026426963,6.33406,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1727026427163,1.37805238,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1727026428310,5.24659238,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1727026428455,7.79994324,2585.0,2584.6,2.4067]
["bitfinex","ETHUSD",1727026428659,1.37805238,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1727026428857,1.37805238,2585.0,2584.7,7.73765]
["bitfinex","ETHUSD",1727026429257,3.4906429,2585.2,2584.7,7.73765]
["bitfinex","ETHUSD",1727026429682,7.3588729,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1727026431470,6.04399376,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1727026431677,3.86834,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727026431985,0.99123338,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1727026432492,0.99123338,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1727026432668,3.57829376,2585.2,2584.7,7.73769]
["bitfinex","ETHUSD",1727026432669,2.4657,2585.1,2584.7,7.73769]
["bitfinex","ETHUSD",1727026433186,2.4657,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1727026433506,2.4657,2585.1,2584.9,3.86853]
["bitfinex","ETHUSD",1727026435413,2.4657,2585.1,2584.7,7.73765]
["bitfinex","ETHUSD",1727026435625,2.4657,2585.1,2584.8,3.86873]
["bitfinex","ETHUSD",1727026435907,2.4657,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727026435908,9.52085586,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727026436109,8.88748086,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727026437289,12.75592086,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727026437487,3.86848,2585.0,2584.4,6.27592]
["bitfinex","ETHUSD",1727026437734,3.86848,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1727026437893,1.27559609,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1727026438431,1.27559609,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1727026439505,5.14424609,2584.9,2584.4,3.86922]
["bitfinex","ETHUSD",1727026439828,2.3621,2584.8,2584.4,3.86922]
["bitfinex","ETHUSD",1727026440032,0.75063461,2584.7,2584.4,3.86922]
["bitfinex","ETHUSD",1727026440498,0.75063461,2584.7,2584.4,7.73852]
["bitfinex","ETHUSD",1727026440692,2.3621,2584.8,2584.4,7.73852]
["bitfinex","ETHUSD",1727026440934,2.3621,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1727026441694,2.3621,2584.8,2584.6,3.86903]
["bitfinex","ETHUSD",1727026442497,6.23037,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1727026442897,6.23037,2585.2,2584.7,7.73775]
["bitfinex","ETHUSD",1727026443245,0.623037,2585.1,2584.7,7.73775]
["bitfinex","ETHUSD",1727026443406,0.623037,2585.1,2584.7,3.86885]
["bitfinex","ETHUSD",1727026443753,0.623037,2585.1,2584.8,3.86873]
["bitfinex","ETHUSD",1727026443899,0.623037,2585.1,2584.9,3.86847]
["bitfinex","ETHUSD",1727026444234,6.42134086,2585.4,2584.9,3.86847]
["bitfinex","ETHUSD",1727026444235,2.3552,2585.4,2584.9,3.86847]
["bitfinex","ETHUSD",1727026444463,2.3552,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727026444612,2.977478,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727026444949,2.3552,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1727026445950,2.3552,2585.8,2585.4,3.86782]
["bitfinex","ETHUSD",1727026447005,2.3552,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1727026447006,3.86759,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1727026447305,3.10335086,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1727026447505,0.54585509,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1727026450030,0.54585509,2585.6,2585.2,7.73618]
["bitfinex","ETHUSD",1727026452385,2.55335086,2585.5,2585.0,6.34273]
["bitfinex","ETHUSD",1727026452539,2.55335086,2585.5,2585.1,3.86821]
["bitfinex","ETHUSD",1727026452540,2.3552,2585.4,2585.1,3.86821]
["bitfinex","ETHUSD",1727026452734,2.55335086,2585.3,2584.7,3.86892]
["bitfinex","ETHUSD",1727026452962,2.78887086,2585.3,2584.7,3.86892]
["bitfinex","ETHUSD",1727026453162,2.78887086,2585.3,2584.3,2.4744]
["bitfinex","ETHUSD",1727026453163,2.55335086,2585.0,2584.3,2.4744]
["bitfinex","ETHUSD",1727026453438,6.42189086,2585.0,2584.5,3.86916]
["bitfinex","ETHUSD",1727026453836,6.42219086,2584.8,2583.9,2.4744]
["bitfinex","ETHUSD",1727026454046,2.55335086,2584.6,2584.0,3.86993]
["bitfinex","ETHUSD",1727026454296,2.3552,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727026454935,2.3552,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1727026455140,6.22446,2584.5,2584.0,7.73982]
["bitfinex","ETHUSD",1727026455389,2.3552,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1727026455710,2.3552,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1727026455878,2.3552,2584.5,2584.2,7.7393]
["bitfinex","ETHUSD",1727026456033,2.3552,2584.7,2584.0,2.4744]
["bitfinex","ETHUSD",1727026456233,2.3552,2584.9,2584.5,7.73827]
["bitfinex","ETHUSD",1727026456542,2.3552,2584.9,2584.5,6.34353]
["bitfinex","ETHUSD",1727026456857,2.97768984,2584.9,2584.5,6.34353]
["bitfinex","ETHUSD",1727026457973,7.45,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1727026458185,9.26355,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727026458480,6.26355,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727026458985,6.26355,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727026459500,3.86848,2585.0,2584.5,6.34353]
["bitfinex","ETHUSD",1727026459680,1.013203,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1727026460058,1.013203,2584.9,2584.5,7.73824]
["bitfinex","ETHUSD",1727026460277,2.55335086,2585.0,2584.6,3.86907]
["bitfinex","ETHUSD",1727026460491,10.13195,2585.1,2584.5,7.73825]
["bitfinex","ETHUSD",1727026460899,6.26355,2585.1,2584.5,7.73825]
["bitfinex","ETHUSD",1727026461394,10.13196,2585.1,2584.5,7.73825]
["bitfinex","ETHUSD",1727026462014,6.26355,2585.1,2584.5,7.73825]
["bitfinex","ETHUSD",1727026462296,0.88169009,2585.0,2584.5,7.73825]
["bitfinex","ETHUSD",1727026463297,0.88169009,2585.0,2584.6,3.86903]
["bitfinex","ETHUSD",1727026465073,2.3952,2585.1,2584.7,7.73759]
["bitfinex","ETHUSD",1727026465306,2.3952,2585.1,2584.7,3.86877]
["bitfinex","ETHUSD",1727026465608,2.3952,2585.1,2584.7,7.7376]
["bitfinex","ETHUSD",1727026467190,2.3952,2585.1,2584.7,3.86877]
["bitfinex","ETHUSD",1727026467377,2.3952,2585.1,2584.7,7.7376]
["bitfinex","ETHUSD",1727026468468,3.68723309,2585.1,2584.7,3.86877]
["bitfinex","ETHUSD",1727026468699,7.55555309,2585.1,2584.7,3.86877]
["bitfinex","ETHUSD",1727026469669,3.68723309,2585.1,2584.7,3.86877]
["bitfinex","ETHUSD",1727026472410,3.68723309,2585.1,2584.7,7.73761]
["bitfinex","ETHUSD",1727026472711,3.68723309,2585.1,2584.7,3.86877]
["bitfinex","ETHUSD",1727026473499,2.55335086,2584.9,2584.5,7.73824]
["bitfinex","ETHUSD",1727026473815,3.2610754,2585.0,2584.5,7.73824]
["bitfinex","ETHUSD",1727026473816,3.2610754,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727026473982,2.2502,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727026474176,2.2502,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1727026474576,2.2502,2585.0,2584.6,7.73806]
["bitfinex","ETHUSD",1727026475279,2.2502,2585.2,2584.6,2.3337]
["bitfinex","ETHUSD",1727026475475,2.2502,2585.2,2584.8,3.86866]
["bitfinex","ETHUSD",1727026475809,6.11815,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1727026476113,1.38713009,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727026479802,1.38713009,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727026479979,2.2502,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727026481315,4.80355086,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727026482309,8.67144086,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727026482878,8.67144086,2585.4,2584.8,3.86863]
["bitfinex","ETHUSD",1727026483129,0.86714409,2585.3,2584.8,3.86863]
["bitfinex","ETHUSD",1727026484017,3.86823,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1727026484319,2.3816,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727026485419,2.3816,2585.1,2584.7,3.86885]
["bitfinex","ETHUSD",1727026485626,6.24963,2585.3,2584.8,6.33524]
["bitfinex","ETHUSD",1727026485798,6.24963,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1727026485799,7.51670609,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1727026486379,2.3816,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1727026486823,2.3816,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1727026488325,3.56015888,2585.3,2584.9,7.73708]
["bitfinex","ETHUSD",1727026488484,3.56015888,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1727026490012,2.3816,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1727026490224,7.42788888,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1727026490425,3.86798,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727026490738,12.72527777,2585.5,2585.0,3.86832]
["bitfinex","ETHUSD",1727026490931,12.72522777,2585.5,2585.0,3.86832]
["bitfinex","ETHUSD",1727026491086,8.85742777,2585.5,2585.0,3.86832]
["bitfinex","ETHUSD",1727026492504,3.86787,2585.4,2585.0,3.86832]
["bitfinex","ETHUSD",1727026492700,5.14039978,2585.4,2585.0,3.86832]
["bitfinex","ETHUSD",1727026493197,1.17855888,2585.3,2585.0,3.86832]
["bitfinex","ETHUSD",1727026496693,5.14039978,2585.4,2585.0,3.86832]
["bitfinex","ETHUSD",1727026498107,5.3816,2585.5,2585.1,2.4674]
["bitfinex","ETHUSD",1727026498309,6.56015888,2585.5,2585.1,6.33571]
["bitfinex","ETHUSD",1727026503558,10.42788888,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727026503710,1.17855888,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727026504113,1.17855888,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727026504343,1.17855888,2585.3,2585.0,7.73692]
["bitfinex","ETHUSD",1727026504744,1.17855888,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727026505352,1.17855888,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1727026505513,1.17855888,2585.3,2585.0,7.73675]
["bitfinex","ETHUSD",1727026505711,10.42788888,2585.5,2585.0,7.73675]
["bitfinex","ETHUSD",1727026505941,11.85743877,2585.5,2585.0,7.73675]
["bitfinex","ETHUSD",1727026507017,7.98970877,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727026511147,11.85742877,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727026515251,10.42787888,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727026516624,6.28308,2585.2,2584.8,3.86865]
["bitfinex","ETHUSD",1727026516966,3.86836,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727026517757,3.86836,2585.1,2584.6,7.73794]
["bitfinex","ETHUSD",1727026520173,5.00135989,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727026520581,1.13299989,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727026521283,1.13299989,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727026521486,1.13299989,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727026521685,1.13299989,2585.1,2584.5,2.4632]
["bitfinex","ETHUSD",1727026521686,5.00132989,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1727026521984,2.4149,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1727026522197,6.28307,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1727026522343,6.28307,2585.2,2584.7,7.73773]
["bitfinex","ETHUSD",1727026522944,6.28307,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727026523145,5.04692888,2585.1,2584.5,2.4632]
["bitfinex","ETHUSD",1727026523347,3.48675888,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1727026524103,3.48675888,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1727026525285,2.3082,2584.9,2584.6,3.86898]
["bitfinex","ETHUSD",1727026525595,2.3082,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1727026527492,3.86833,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727026527692,2.3082,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1727026528121,2.3082,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1727026530184,3.43049889,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1727026530725,3.43049889,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1727026530926,2.3082,2585.4,2585.0,3.8684]
["bitfinex","ETHUSD",1727026531719,2.3082,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727026531921,0.10138235,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727026532213,0.10138235,2585.3,2585.2,6.29837]
["bitfinex","ETHUSD",1727026532420,2.3082,2585.8,2585.5,3.86764]
["bitfinex","ETHUSD",1727026532722,0.23082,2585.7,2585.5,3.86764]
["bitfinex","ETHUSD",1727026532952,2.3082,2586.4,2586.0,3.86692]
["bitfinex","ETHUSD",1727026533233,0.0375201,2586.6,2586.0,6.29712]
["bitfinex","ETHUSD",1727026533530,0.0375201,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1727026533880,0.77655,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1727026534091,0.09505522,2586.5,2586.2,3.86664]
["bitfinex","ETHUSD",1727026534396,0.09505522,2586.5,2586.0,10.16394]
["bitfinex","ETHUSD",1727026534806,0.09505522,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1727026535614,1.17855888,2586.4,2586.0,6.29705]
["bitfinex","ETHUSD",1727026535811,1.17855888,2586.2,2586.0,3.86685]
["bitfinex","ETHUSD",1727026536184,0.09505522,2586.1,2585.9,3.86708]
["bitfinex","ETHUSD",1727026536827,0.09505522,2586.1,2585.9,3.86702]
["bitfinex","ETHUSD",1727026536991,2.3082,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1727026537193,0.09513228,2586.0,2585.9,3.86702]
["bitfinex","ETHUSD",1727026537707,2.3082,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1727026537908,3.18453624,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1727026538224,0.09513228,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1727026538530,0.09513228,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1727026538819,2.5105201,2586.6,2586.2,3.86663]
["bitfinex","ETHUSD",1727026539389,2.5105201,2586.6,2586.2,6.27803]
["bitfinex","ETHUSD",1727026540900,2.5105201,2586.6,2586.2,10.14466]
["bitfinex","ETHUSD",1727026541100,2.5105201,2586.6,2586.2,6.27803]
["bitfinex","ETHUSD",1727026541819,2.5105201,2586.6,2586.3,3.86649]
["bitfinex","ETHUSD",1727026542228,2.5105201,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1727026542401,0.0375201,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1727026542729,0.0375201,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1727026543795,0.0375201,2586.6,2586.2,2.4114]
["bitfinex","ETHUSD",1727026543990,0.0375201,2586.6,2586.2,6.27804]
["bitfinex","ETHUSD",1727026544412,0.0375201,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1727026547227,0.0375201,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1727026547228,6.41763231,2586.5,2586.1,3.86672]
["bitfinex","ETHUSD",1727026547449,6.41763231,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1727026547450,6.41793231,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026547748,2.55139231,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026549239,0.09518505,2586.2,2585.9,3.867]
["bitfinex","ETHUSD",1727026549656,2.55139231,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026549851,0.09518505,2586.1,2585.9,3.867]
["bitfinex","ETHUSD",1727026550025,2.55139231,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026550233,0.09518505,2586.0,2585.9,3.867]
["bitfinex","ETHUSD",1727026550442,2.55139231,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026550615,0.09518505,2586.0,2585.9,3.867]
["bitfinex","ETHUSD",1727026551116,6.41794231,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026551318,0.09518505,2586.2,2585.9,3.867]
["bitfinex","ETHUSD",1727026551543,6.41794231,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026551713,0.09518505,2586.1,2585.9,3.867]
["bitfinex","ETHUSD",1727026551910,0.09518505,2586.1,2585.9,7.73404]
["bitfinex","ETHUSD",1727026552115,2.3799,2586.4,2585.9,3.867]
["bitfinex","ETHUSD",1727026552336,0.09490108,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026552620,0.09490108,2586.3,2585.9,7.73405]
["bitfinex","ETHUSD",1727026552956,0.09490108,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026553250,0.09490108,2586.3,2585.9,7.73404]
["bitfinex","ETHUSD",1727026553462,0.09490108,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026553956,0.09490108,2586.3,2585.9,7.73402]
["bitfinex","ETHUSD",1727026554261,0.09490108,2586.3,2586.0,3.86696]
["bitfinex","ETHUSD",1727026554429,0.09490108,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727026555666,0.09490108,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1727026555951,0.09490108,2586.3,2585.8,3.86714]
["bitfinex","ETHUSD",1727026555952,2.4833,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1727026556118,3.21318408,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1727026556723,3.21318408,2586.2,2585.8,7.73434]
["bitfinex","ETHUSD",1727026558661,3.21318408,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1727026558960,3.21318408,2586.2,2585.8,7.73433]
["bitfinex","ETHUSD",1727026560059,3.21318408,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1727026563730,3.21318408,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1727026564152,7.07986408,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1727026564531,3.21318408,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1727026564754,3.21318408,2586.2,2585.9,3.86703]
["bitfinex","ETHUSD",1727026565046,3.21318408,2586.2,2585.9,3.86709]
["bitfinex","ETHUSD",1727026565768,0.09490108,2586.2,2586.0,3.86687]
["bitfinex","ETHUSD",1727026565967,0.09490108,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727026566173,2.3055,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1727026566385,0.09488891,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727026566589,2.3055,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1727026567093,0.09488891,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727026567483,0.09488891,2586.3,2586.0,6.20127]
["bitfinex","ETHUSD",1727026567484,0.09488891,2586.3,2586.0,10.06814]
["bitfinex","ETHUSD",1727026567661,0.09488891,2586.3,2586.1,3.86676]
["bitfinex","ETHUSD",1727026567864,0.09488891,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727026568468,2.3430201,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1727026569053,3.52035448,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1727026569864,3.52035448,2586.6,2585.5,8.04504438]
["bitfinex","ETHUSD",1727026569865,0.0375201,2586.6,2586.4,6.2809]
["bitfinex","ETHUSD",1727026570069,0.0375201,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727026570694,0.0375201,2586.6,2586.5,10.53547277]
["bitfinex","ETHUSD",1727026570926,0.0375201,2586.6,2586.5,10.45815438]
["bitfinex","ETHUSD",1727026571195,3.86377,2588.2,2586.5,10.45815438]
["bitfinex","ETHUSD",1727026571196,2.3112201,2588.1,2587.2,6.27978]
["bitfinex","ETHUSD",1727026571395,2.3112201,2588.1,2587.2,10.45711438]
["bitfinex","ETHUSD",1727026571396,0.0375201,2588.1,2587.2,10.45711438]
["bitfinex","ETHUSD",1727026572398,0.0375201,2588.1,2588.0,9.27858]
["bitfinex","ETHUSD",1727026572898,0.005,2588.7,2588.6,9.27769]
["bitfinex","ETHUSD",1727026575271,0.005,2588.7,2588.6,11.82301424]
["bitfinex","ETHUSD",1727026575583,0.005,2589.4,2588.8,6.82739]
["bitfinex","ETHUSD",1727026575794,0.005,2589.4,2589.3,11.08786424]
["bitfinex","ETHUSD",1727026576207,0.005,2589.4,2589.3,8.54254]
["bitfinex","ETHUSD",1727026576662,0.005,2589.4,2589.3,5.54254]
["bitfinex","ETHUSD",1727026578817,0.005,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727026578978,0.005,2589.4,2588.9,3.86261]
["bitfinex","ETHUSD",1727026579175,0.0796528,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1727026579868,0.0796528,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1727026580170,0.0796528,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1727026580893,0.0796528,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1727026581485,0.0796528,2589.4,2588.7,6.3471]
["bitfinex","ETHUSD",1727026581719,2.54532424,2589.0,2588.5,3.86318]
["bitfinex","ETHUSD",1727026582011,0.7283255,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1727026582012,0.07443772,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1727026582218,0.07443772,2588.9,2588.8,6.34688]
["bitfinex","ETHUSD",1727026582418,0.005,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727026582770,0.07934843,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727026582998,0.005,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727026583202,0.07934843,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727026583555,0.005,2589.4,2589.2,3.86217]
["bitfinex","ETHUSD",1727026583965,0.07438902,2589.3,2589.2,3.86217]
["bitfinex","ETHUSD",1727026584387,2.54532424,2590.1,2589.4,3.86186]
["bitfinex","ETHUSD",1727026584682,0.45387133,2590.0,2589.4,3.86186]
["bitfinex","ETHUSD",1727026584875,2.54532424,2590.1,2589.6,3.86153]
["bitfinex","ETHUSD",1727026585470,6.40623424,2590.1,2589.4,7.72358]
["bitfinex","ETHUSD",1727026585670,6.40623424,2590.1,2589.4,3.86179]
["bitfinex","ETHUSD",1727026585873,2.54532424,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727026586320,1.99338902,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1727026586475,1.99338902,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1727026586675,2.54532424,2590.0,2589.4,3.86177]
["bitfinex","ETHUSD",1727026587601,2.3432,2589.6,2589.0,7.35]
["bitfinex","ETHUSD",1727026587796,2.3432,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1727026588238,6.20436,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1727026590120,6.20436,2589.9,2589.0,11.21243]
["bitfinex","ETHUSD",1727026590121,2.54532424,2589.7,2589.0,11.21243]
["bitfinex","ETHUSD",1727026590817,2.54532424,2589.5,2589.0,11.21243]
["bitfinex","ETHUSD",1727026591023,6.40686424,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1727026591249,3.86175,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1727026591676,3.8621,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1727026591824,4.88852424,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727026592028,0.07209201,2589.2,2589.0,3.86245]
["bitfinex","ETHUSD",1727026592430,10.0663,2589.7,2589.0,7.7248]
["bitfinex","ETHUSD",1727026592632,0.07200271,2589.1,2589.0,3.86235]
["bitfinex","ETHUSD",1727026592873,3.86169,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1727026593034,8.21088242,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1727026593235,4.34936242,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1727026593438,3.86162,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1727026594029,5.06885024,2589.6,2588.9,3.86255]
["bitfinex","ETHUSD",1727026594269,3.86199,2589.4,2588.7,3.86287]
["bitfinex","ETHUSD",1727026594423,3.86207,2589.3,2588.7,7.72569]
["bitfinex","ETHUSD",1727026594626,7.61419448,2589.6,2588.9,3.8626]
["bitfinex","ETHUSD",1727026594823,5.06887024,2589.6,2588.9,3.8626]
["bitfinex","ETHUSD",1727026595063,5.06887024,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1727026595265,5.06887024,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1727026595627,3.86183,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1727026595823,5.06887024,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1727026596078,1.20723024,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1727026596259,4.34936242,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1727026596578,4.34936242,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727026596959,6.20428,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1727026597365,6.20428,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1727026597557,3.86118,2589.9,2589.3,3.86194]
["bitfinex","ETHUSD",1727026597753,8.74960424,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1727026597953,4.88852424,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1727026598257,2.3432,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1727026598464,2.3432,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1727026598886,7.24605557,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1727026599052,9.66855557,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1727026599257,2.4225,2590.5,2589.4,2.2872]
["bitfinex","ETHUSD",1727026599510,2.4225,2590.5,2589.8,3.0]
["bitfinex","ETHUSD",1727026599666,0.0490878,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1727026599872,0.0490878,2590.6,2590.5,6.22464075]
["bitfinex","ETHUSD",1727026600076,0.0490878,2590.6,2590.5,9.14745]
["bitfinex","ETHUSD",1727026600300,4.05965837,2591.6,2590.5,9.14745]
["bitfinex","ETHUSD",1727026600301,0.20091837,2591.6,2591.5,6.14596]
["bitfinex","ETHUSD",1727026600719,0.20091837,2591.6,2591.5,2.2872]
["bitfinex","ETHUSD",1727026600876,0.26633535,2591.6,2591.5,9.14596]
["bitfinex","ETHUSD",1727026601407,0.20091837,2591.6,2591.5,9.14596]
["bitfinex","ETHUSD",1727026602207,3.1251466,2592.9,2591.5,9.14596]
["bitfinex","ETHUSD",1727026602208,2.4225,2593.3,2591.7,6.85847]
["bitfinex","ETHUSD",1727026602506,2.4225,2592.4,2591.5,2.2872]
["bitfinex","ETHUSD",1727026602703,2.4225,2592.4,2591.7,3.85847]
["bitfinex","ETHUSD",1727026603261,3.85776,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1727026603561,2.4225,2592.4,2591.7,3.85847]
["bitfinex","ETHUSD",1727026604005,3.85767,2592.3,2591.5,3.85864]
["bitfinex","ETHUSD",1727026604306,3.85767,2592.3,2591.6,3.85861]
["bitfinex","ETHUSD",1727026604515,2.4225,2592.4,2591.7,3.85847]
["bitfinex","ETHUSD",1727026604662,2.4225,2592.4,2591.3,3.85899]
["bitfinex","ETHUSD",1727026604865,3.85763,2592.3,2591.4,3.85889]
["bitfinex","ETHUSD",1727026605091,3.85816,2592.0,2591.3,3.85899]
["bitfinex","ETHUSD",1727026605287,3.85818,2591.9,2591.3,3.85899]
["bitfinex","ETHUSD",1727026605500,3.85818,2591.9,2591.1,9.305]
["bitfinex","ETHUSD",1727026605501,0.45149163,2591.8,2591.1,6.30496]
["bitfinex","ETHUSD",1727026605667,0.45149163,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1727026605992,0.45149163,2591.8,2591.5,3.85864]
["bitfinex","ETHUSD",1727026605993,0.0597033,2591.8,2591.5,3.85864]
["bitfinex","ETHUSD",1727026606376,0.0597033,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727026607619,0.0597033,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1727026607620,0.0597033,2591.8,2591.6,7.71713]
["bitfinex","ETHUSD",1727026607789,0.0597033,2591.8,2591.6,3.85852]
["bitfinex","ETHUSD",1727026609182,0.06374318,2591.7,2591.5,3.85866]
["bitfinex","ETHUSD",1727026609488,0.0597033,2591.8,2591.5,3.85866]
["bitfinex","ETHUSD",1727026609489,0.0597033,2591.8,2591.6,3.85862]
["bitfinex","ETHUSD",1727026610913,0.0597033,2591.8,2591.1,9.30501]
["bitfinex","ETHUSD",1727026611115,0.0597033,2591.8,2591.6,3.85856]
["bitfinex","ETHUSD",1727026611417,0.0597033,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1727026611418,3.9180633,2591.8,2591.2,3.85915]
["bitfinex","ETHUSD",1727026611588,3.9180633,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1727026611992,3.9180633,2591.8,2591.2,7.71822]
["bitfinex","ETHUSD",1727026612194,0.0597033,2591.8,2591.2,7.71822]
["bitfinex","ETHUSD",1727026612375,0.0597033,2591.8,2591.3,3.85902]
["bitfinex","ETHUSD",1727026612580,0.0597033,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1727026612810,3.9181233,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1727026613607,4.30984563,2591.8,2591.1,2.4457]
["bitfinex","ETHUSD",1727026613922,4.30984563,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1727026614576,3.85847,2591.7,2591.1,2.4457]
["bitfinex","ETHUSD",1727026615533,3.85863,2591.6,2591.1,2.4457]
["bitfinex","ETHUSD",1727026616121,3.85876,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1727026617123,3.85876,2591.5,2590.8,7.71938]
["bitfinex","ETHUSD",1727026617124,3.85893,2591.4,2590.8,7.71938]
["bitfinex","ETHUSD",1727026617285,3.85876,2591.5,2590.9,3.85963]
["bitfinex","ETHUSD",1727026617594,7.7176,2591.5,2590.9,3.85963]
["bitfinex","ETHUSD",1727026617808,7.7176,2591.5,2590.8,3.85967]
["bitfinex","ETHUSD",1727026617809,3.85899,2591.4,2590.8,7.71938]
["bitfinex","ETHUSD",1727026618485,3.85899,2591.4,2590.8,3.85967]
["bitfinex","ETHUSD",1727026619108,3.85911,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1727026619413,3.8593,2591.2,2590.6,10.17431]
["bitfinex","ETHUSD",1727026619610,3.85938,2591.1,2590.6,3.85999]
["bitfinex","ETHUSD",1727026619811,3.85967,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1727026620010,3.85967,2590.9,2590.2,7.72117]
["bitfinex","ETHUSD",1727026620291,3.85967,2590.9,2589.8,5.05840797]
["bitfinex","ETHUSD",1727026620292,3.86037,2590.5,2589.8,3.86123]
["bitfinex","ETHUSD",1727026620590,3.86058,2590.3,2589.6,6.2843]
["bitfinex","ETHUSD",1727026620787,2.3019,2590.5,2589.6,6.2843]
["bitfinex","ETHUSD",1727026620788,3.86089,2590.1,2589.6,2.4228]
["bitfinex","ETHUSD",1727026620990,2.3019,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1727026620991,3.86063,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1727026621281,3.86063,2590.3,2589.3,2.4228]
["bitfinex","ETHUSD",1727026621282,3.86063,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1727026621481,7.72132,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1727026621665,3.86063,2590.3,2589.8,0.07721584]
["bitfinex","ETHUSD",1727026622582,7.72128,2590.3,2589.8,0.07721584]
["bitfinex","ETHUSD",1727026622748,3.86063,2590.3,2589.8,0.07721584]
["bitfinex","ETHUSD",1727026622950,7.72128,2590.3,2589.8,0.07721584]
["bitfinex","ETHUSD",1727026623164,3.86063,2590.3,2589.8,0.07721584]
["bitfinex","ETHUSD",1727026623574,7.72128,2590.3,2589.8,0.07721584]
["bitfinex","ETHUSD",1727026623788,3.86063,2590.3,2589.8,0.07721584]
["bitfinex","ETHUSD",1727026624281,0.06397058,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727026624493,0.06397058,2590.2,2590.1,6.86085]
["bitfinex","ETHUSD",1727026624787,2.3705,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1727026624993,2.3705,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1727026625206,0.06130959,2591.1,2590.8,3.85978]
["bitfinex","ETHUSD",1727026625497,0.06130959,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1727026625652,3.85909,2591.3,2590.6,3.86001]
["bitfinex","ETHUSD",1727026625653,3.85909,2591.3,2590.6,3.86]
["bitfinex","ETHUSD",1727026625855,0.06171111,2591.0,2590.7,3.85988]
["bitfinex","ETHUSD",1727026626052,3.85909,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1727026626053,3.8593,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1727026626296,3.85909,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1727026626297,0.06171111,2590.9,2590.7,7.71976]
["bitfinex","ETHUSD",1727026626507,0.06171111,2590.9,2590.5,2.4747]
["bitfinex","ETHUSD",1727026626508,6.22936,2591.5,2590.5,2.4747]
["bitfinex","ETHUSD",1727026626788,3.85906,2591.3,2590.8,3.85975]
["bitfinex","ETHUSD",1727026627000,0.06171514,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1727026627157,2.82201563,2591.8,2591.0,3.8595]
["bitfinex","ETHUSD",1727026627358,3.91739186,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1727026627891,3.91739186,2591.7,2591.0,3.85941]
["bitfinex","ETHUSD",1727026627892,3.85864,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1727026628097,7.71735,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1727026628302,0.05888248,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1727026628808,0.05888248,2591.5,2591.1,3.85936]
["bitfinex","ETHUSD",1727026629924,0.05888248,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1727026629925,0.05888248,2591.5,2591.0,7.71883]
["bitfinex","ETHUSD",1727026630201,0.05888248,2591.5,2590.5,2.4747]
["bitfinex","ETHUSD",1727026630202,0.05888248,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1727026630399,3.91767248,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1727026630703,3.91767248,2591.5,2590.5,3.0]
["bitfinex","ETHUSD",1727026630704,3.85925,2591.2,2590.5,3.0]
["bitfinex","ETHUSD",1727026630853,3.85962,2591.0,2590.4,7.72056]
["bitfinex","ETHUSD",1727026631206,2.3705,2591.1,2590.2,6.33533]
["bitfinex","ETHUSD",1727026631403,0.05901246,2590.9,2590.0,3.86091]
["bitfinex","ETHUSD",1727026631557,3.86037,2590.5,2589.9,2.4747]
["bitfinex","ETHUSD",1727026631757,3.86037,2590.5,2589.8,3.86122]
["bitfinex","ETHUSD",1727026631957,0.05901246,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1727026632256,3.91952246,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1727026632469,0.05901246,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1727026632669,0.05901246,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1727026632670,3.86056,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1727026632979,6.23087,2590.5,2589.8,3.86121]
["bitfinex","ETHUSD",1727026632980,0.05874839,2590.2,2589.8,7.72241]
["bitfinex","ETHUSD",1727026633185,3.86044,2590.4,2589.8,7.72241]
["bitfinex","ETHUSD",1727026633384,0.05874839,2590.3,2589.8,7.72241]
["bitfinex","ETHUSD",1727026633609,0.05874839,2590.3,2589.9,0.07721186]
["bitfinex","ETHUSD",1727026634031,6.23087,2590.5,2589.9,0.07721186]
["bitfinex","ETHUSD",1727026634308,0.05870776,2590.2,2589.9,0.07721186]
["bitfinex","ETHUSD",1727026634611,6.23041,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1727026634813,2.3705,2590.8,2590.3,3.93767078]
["bitfinex","ETHUSD",1727026635106,6.23039,2590.8,2590.2,7.72122]
["bitfinex","ETHUSD",1727026635319,3.85998,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1727026635610,3.85998,2590.7,2590.0,3.86092]
["bitfinex","ETHUSD",1727026635772,3.8602,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1727026636270,3.86028,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1727026637012,3.86057,2590.3,2589.8,7.72236]
["bitfinex","ETHUSD",1727026637218,3.86057,2590.3,2589.8,7.47410832]
["bitfinex","ETHUSD",1727026637723,3.86049,2590.4,2589.8,7.47412832]
["bitfinex","ETHUSD",1727026637929,3.86049,2590.4,2589.9,3.86112]
["bitfinex","ETHUSD",1727026638240,0.0141017,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1727026638732,0.0141017,2590.4,2590.0,3.86092]
["bitfinex","ETHUSD",1727026639322,0.05869962,2590.3,2590.0,3.86092]
["bitfinex","ETHUSD",1727026640120,0.07280132,2590.3,2590.0,3.86092]
["bitfinex","ETHUSD",1727026640324,0.07280132,2590.3,2589.8,3.86116]
["bitfinex","ETHUSD",1727026640538,0.07280132,2590.3,2589.3,3.86199]
["bitfinex","ETHUSD",1727026640539,2.2829,2590.2,2589.3,2.3074]
["bitfinex","ETHUSD",1727026640738,2.2829,2590.2,2589.2,3.86209]
["bitfinex","ETHUSD",1727026640739,3.86149,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1727026640886,2.2829,2589.6,2589.1,3.8623]
["bitfinex","ETHUSD",1727026641210,0.05832993,2589.5,2589.1,3.8623]
["bitfinex","ETHUSD",1727026641728,4.54044292,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727026641900,0.05832993,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727026642086,0.05832993,2589.5,2589.0,7.72478]
["bitfinex","ETHUSD",1727026642447,0.05832993,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1727026642919,0.05832993,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1727026644820,0.05832993,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1727026645022,1.06478192,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1727026645444,3.86212,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1727026645721,3.86202,2589.4,2588.7,3.86284]
["bitfinex","ETHUSD",1727026645935,0.05787456,2589.2,2588.8,3.86265]
["bitfinex","ETHUSD",1727026646086,3.86201,2589.4,2588.8,3.86265]
["bitfinex","ETHUSD",1727026646304,0.05787456,2589.1,2588.7,3.86284]
["bitfinex","ETHUSD",1727026646503,3.86228,2589.2,2588.5,3.86311]
["bitfinex","ETHUSD",1727026646751,0.05787456,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1727026646905,4.248508,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1727026647553,2.4959,2589.0,2588.5,3.86311]
["bitfinex","ETHUSD",1727026647898,2.4959,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1727026648105,0.05787456,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727026648331,0.05787456,2588.9,2588.8,6.94003115]
["bitfinex","ETHUSD",1727026648640,2.4959,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1727026648857,3.1392483,2590.2,2589.3,3.86194]
["bitfinex","ETHUSD",1727026648858,2.4959,2589.9,2589.3,3.86194]
["bitfinex","ETHUSD",1727026649037,2.4959,2589.9,2589.5,3.86162]
["bitfinex","ETHUSD",1727026649847,2.4959,2589.9,2589.3,7.72386]
["bitfinex","ETHUSD",1727026650015,6.35705,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1727026650343,0.635705,2589.8,2589.3,3.86192]
["bitfinex","ETHUSD",1727026650539,2.4959,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727026651481,0.0141017,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1727026651678,0.0141017,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026651891,0.0141017,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1727026652186,0.0141017,2590.2,2589.8,0.07721474]
["bitfinex","ETHUSD",1727026652473,0.0141017,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1727026653350,0.0141017,2590.2,2590.0,7.72189]
["bitfinex","ETHUSD",1727026653556,0.0141017,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026654255,0.06434246,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026654439,0.0141017,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026654640,0.06434246,2590.2,2590.0,3.86089]
["bitfinex","ETHUSD",1727026654836,0.0141017,2590.2,2590.0,3.86089]
["bitfinex","ETHUSD",1727026655160,0.05024076,2590.1,2590.0,3.86089]
["bitfinex","ETHUSD",1727026655339,2.54614076,2590.1,2589.6,3.86153]
["bitfinex","ETHUSD",1727026655543,3.86101,2590.0,2589.4,3.86185]
["bitfinex","ETHUSD",1727026655758,6.40711076,2590.1,2589.4,3.86185]
["bitfinex","ETHUSD",1727026655972,3.86124,2589.9,2589.2,7.72423]
["bitfinex","ETHUSD",1727026656540,0.05024076,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1727026656739,3.91154076,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1727026656977,0.82751884,2589.8,2589.2,7.72417]
["bitfinex","ETHUSD",1727026657163,0.82751884,2589.8,2589.2,7.72418]
["bitfinex","ETHUSD",1727026658043,0.82751884,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1727026658436,0.05024076,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1727026658654,0.05024076,2589.8,2589.6,3.86149]
["bitfinex","ETHUSD",1727026658876,2.3932,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1727026659090,0.05026516,2589.7,2589.6,3.86149]
["bitfinex","ETHUSD",1727026659389,2.3932,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1727026659543,0.05026516,2589.7,2589.6,3.86149]
["bitfinex","ETHUSD",1727026659849,2.3932,2590.1,2589.8,3.86126]
["bitfinex","ETHUSD",1727026660489,0.0141017,2590.2,2590.0,3.86087]
["bitfinex","ETHUSD",1727026661857,0.0141017,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026662591,0.0141017,2590.2,2590.0,7.72179]
["bitfinex","ETHUSD",1727026662975,0.0141017,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026663539,0.0141017,2590.2,2590.0,3.86087]
["bitfinex","ETHUSD",1727026663938,0.0141017,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1727026664381,4.88766287,2590.2,2589.6,7.72297]
["bitfinex","ETHUSD",1727026664587,4.88766287,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1727026666083,4.88766287,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1727026666517,1.02694287,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1727026667077,0.0141017,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026668989,0.06477347,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026669410,0.06477347,2590.2,2589.9,3.86102]
["bitfinex","ETHUSD",1727026669905,0.06477347,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1727026669906,0.06477347,2590.2,2589.7,7.72265]
["bitfinex","ETHUSD",1727026670085,1.08268182,2590.2,2589.7,7.72265]
["bitfinex","ETHUSD",1727026670279,1.08268182,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1727026672141,4.94339182,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1727026672740,4.94339182,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1727026674235,1.08268182,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1727026675134,1.08268182,2590.2,2589.7,7.7228]
["bitfinex","ETHUSD",1727026675850,1.08268182,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1727026676059,0.06477347,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1727026676714,0.06477347,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1727026676914,0.06477347,2590.2,2590.0,3.8594984]
["bitfinex","ETHUSD",1727026677824,0.06477347,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026678850,0.06477347,2590.2,2589.5,6.8616]
["bitfinex","ETHUSD",1727026679019,0.06477347,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1727026679209,0.06477347,2590.2,2589.9,7.72214]
["bitfinex","ETHUSD",1727026679414,0.06477347,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1727026679655,1.08266682,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1727026680953,1.08266682,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1727026681505,1.08266682,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1727026683680,1.08266682,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1727026683681,0.06477347,2590.2,2589.9,0.07722207]
["bitfinex","ETHUSD",1727026683885,0.06477347,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026685593,0.06477347,2590.2,2590.0,3.86092]
["bitfinex","ETHUSD",1727026687175,0.06477347,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026688547,0.06477347,2590.2,2589.9,3.86102]
["bitfinex","ETHUSD",1727026689251,0.06477347,2590.2,2590.0,3.86097]
["bitfinex","ETHUSD",1727026690452,0.06477347,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1727026691088,0.06477347,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1727026691695,0.06477347,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727026692356,0.06477347,2590.2,2590.1,6.34786125]
["bitfinex","ETHUSD",1727026693289,0.0141017,2590.2,2590.1,8.8914002]
["bitfinex","ETHUSD",1727026693496,0.0141017,2590.2,2590.1,10.95717699]
["bitfinex","ETHUSD",1727026694264,0.0141017,2590.2,2590.1,10.15908501]
["bitfinex","ETHUSD",1727026694681,0.0141017,2590.2,2590.1,10.95856809]
["bitfinex","ETHUSD",1727026696192,0.0141017,2590.2,2590.1,10.95816273]
["bitfinex","ETHUSD",1727026697102,0.0141017,2590.2,2590.1,7.6151407]
["bitfinex","ETHUSD",1727026697304,0.0141017,2590.2,2590.1,6.27065]
["bitfinex","ETHUSD",1727026698704,0.0378324,2590.8,2590.5,3.86015]
["bitfinex","ETHUSD",1727026698995,0.0434304,2590.8,2590.5,3.86015]
["bitfinex","ETHUSD",1727026699195,0.04846438,2590.7,2590.5,3.86015]
["bitfinex","ETHUSD",1727026699398,0.04846438,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727026699607,1.753701,2591.1,2590.9,3.85962]
["bitfinex","ETHUSD",1727026699778,1.7971314,2591.1,2590.9,3.85962]
["bitfinex","ETHUSD",1727026700539,1.7971314,2591.1,2590.9,7.71916]
["bitfinex","ETHUSD",1727026700820,1.16155314,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1727026701417,5.02110314,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1727026701610,5.06453354,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1727026701977,5.06453354,2591.0,2590.5,7.72031]
["bitfinex","ETHUSD",1727026702178,0.76080725,2590.9,2590.5,7.72031]
["bitfinex","ETHUSD",1727026702775,0.80423765,2590.9,2590.5,7.72031]
["bitfinex","ETHUSD",1727026702981,2.4893,2590.8,2590.5,3.86014]
["bitfinex","ETHUSD",1727026703180,2.4893,2590.8,2590.5,7.72032]
["bitfinex","ETHUSD",1727026703687,2.5327304,2590.8,2590.5,3.86014]
["bitfinex","ETHUSD",1727026703917,0.33369681,2590.7,2590.5,3.86014]
["bitfinex","ETHUSD",1727026704120,0.33369681,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727026704293,2.5327304,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1727026704680,2.5327304,2590.8,2590.5,3.86014]
["bitfinex","ETHUSD",1727026704923,2.5327304,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1727026704924,8.93607935,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1727026705090,8.93607935,2590.8,2590.1,3.86075]
["bitfinex","ETHUSD",1727026705091,3.86003,2590.7,2590.1,7.72149]
["bitfinex","ETHUSD",1727026705417,3.86003,2590.7,2590.1,3.86074]
["bitfinex","ETHUSD",1727026705418,2.3425,2590.5,2590.1,3.86074]
["bitfinex","ETHUSD",1727026705722,2.3425,2590.5,2589.9,6.86105]
["bitfinex","ETHUSD",1727026705723,3.8604,2590.4,2589.9,3.861]
["bitfinex","ETHUSD",1727026706628,3.8604,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1727026706629,2.3425,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1727026707127,2.3425,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1727026707128,6.20316,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1727026707778,6.208758,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1727026708008,1.2612697,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1727026708191,1.2612697,2590.2,2589.7,7.72272]
["bitfinex","ETHUSD",1727026708392,1.2612697,2590.2,2589.8,3.86125]
["bitfinex","ETHUSD",1727026708678,1.2668677,2590.2,2589.8,3.86125]
["bitfinex","ETHUSD",1727026709544,0.005598,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1727026709685,0.005598,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1727026710106,0.005598,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1727026710622,0.005598,2590.2,2589.9,3.86106]
["bitfinex","ETHUSD",1727026711118,0.005598,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1727026711322,0.005598,2590.2,2590.0,3.86086]
["bitfinex","ETHUSD",1727026712189,0.005598,2590.2,2590.0,7.72173]
["bitfinex","ETHUSD",1727026713699,0.005598,2590.2,2590.0,3.86086]
["bitfinex","ETHUSD",1727026713889,0.005598,2590.2,2590.0,7.72177]
["bitfinex","ETHUSD",1727026714090,0.04812706,2590.1,2590.0,7.72177]
["bitfinex","ETHUSD",1727026714827,0.04812706,2590.1,2590.0,3.86086]
["bitfinex","ETHUSD",1727026714828,0.05372506,2590.1,2590.0,3.86086]
["bitfinex","ETHUSD",1727026715001,0.05372506,2590.1,2589.8,3.86117]
["bitfinex","ETHUSD",1727026715719,0.05372506,2590.1,2589.7,3.86138]
["bitfinex","ETHUSD",1727026715920,0.05372506,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1727026716334,2.3425,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1727026716546,0.62570951,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1727026716850,0.67380812,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1727026717018,0.67380812,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1727026717726,0.67380812,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1727026717727,3.86182,2589.5,2589.0,6.2873]
["bitfinex","ETHUSD",1727026717960,3.86175,2589.5,2589.0,7.7248]
["bitfinex","ETHUSD",1727026718104,0.04800102,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1727026718420,2.3033,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1727026718822,0.04790344,2589.2,2588.8,7.7254]
["bitfinex","ETHUSD",1727026719208,0.62132034,2589.2,2588.8,3.8627]
["bitfinex","ETHUSD",1727026719411,0.04790344,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1727026720149,0.04790344,2589.1,2588.9,3.86261]
["bitfinex","ETHUSD",1727026720356,2.3033,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1727026720648,0.04765947,2589.0,2588.8,3.8627]
["bitfinex","ETHUSD",1727026720842,2.3033,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1727026721152,0.23033,2589.2,2588.8,3.8627]
["bitfinex","ETHUSD",1727026721360,0.04765947,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1727026721651,2.3033,2589.3,2588.8,3.86275]
["bitfinex","ETHUSD",1727026721866,0.04765947,2589.1,2588.8,7.7255]
["bitfinex","ETHUSD",1727026722040,2.3033,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1727026722237,0.04765947,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727026722414,2.3033,2589.3,2588.8,3.86275]
["bitfinex","ETHUSD",1727026722603,0.04765947,2589.0,2588.8,3.86266]
["bitfinex","ETHUSD",1727026722818,3.305989,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1727026723223,3.305989,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1727026723552,3.305989,2589.3,2588.8,3.86266]
["bitfinex","ETHUSD",1727026723921,3.305989,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1727026725013,3.305989,2589.3,2588.8,3.86266]
["bitfinex","ETHUSD",1727026725253,1.1029909,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1727026725656,1.1029909,2589.2,2588.8,7.72537]
["bitfinex","ETHUSD",1727026726007,1.1029909,2589.2,2588.9,3.86259]
["bitfinex","ETHUSD",1727026727231,1.1029909,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1727026728423,3.86242,2589.1,2588.4,3.86327]
["bitfinex","ETHUSD",1727026728753,6.14568,2589.0,2588.4,7.72657]
["bitfinex","ETHUSD",1727026728960,3.86266,2588.9,2588.4,7.72658]
["bitfinex","ETHUSD",1727026729273,3.90999001,2588.9,2588.4,7.72658]
["bitfinex","ETHUSD",1727026729428,3.90999001,2588.9,2588.4,3.86327]
["bitfinex","ETHUSD",1727026729616,1.005567,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1727026729819,1.005567,2588.8,2588.3,0.07726248]
["bitfinex","ETHUSD",1727026729820,0.04733001,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1727026730061,2.2831,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727026730849,2.2831,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1727026731216,2.2831,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727026738069,2.3337,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1727026738577,3.67357066,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1727026739014,3.67357066,2589.6,2589.3,3.86201]
["bitfinex","ETHUSD",1727026739219,0.005598,2590.0,2589.0,4.92863895]
["bitfinex","ETHUSD",1727026739505,0.005598,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727026739661,0.005598,2590.0,2589.7,3.86139]
["bitfinex","ETHUSD",1727026739869,0.005598,2590.0,2589.7,3.86137]
["bitfinex","ETHUSD",1727026740068,0.005598,2590.0,2588.9,3.40332329]
["bitfinex","ETHUSD",1727026740299,2.3337,2589.7,2589.3,3.86196]
["bitfinex","ETHUSD",1727026741097,2.3337,2589.7,2589.3,3.86195]
["bitfinex","ETHUSD",1727026741267,2.3337,2589.7,2589.4,3.86179]
["bitfinex","ETHUSD",1727026741462,2.3337,2589.7,2589.3,3.86195]
["bitfinex","ETHUSD",1727026741463,2.3337,2589.7,2589.5,3.86173]
["bitfinex","ETHUSD",1727026741664,2.339298,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1727026741970,2.339298,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1727026741971,3.7043078,2590.0,2589.7,3.86142]
["bitfinex","ETHUSD",1727026742277,3.7043078,2590.0,2589.7,3.86141]
["bitfinex","ETHUSD",1727026742480,2.339298,2590.0,2589.7,7.72277]
["bitfinex","ETHUSD",1727026742686,2.339298,2590.0,2589.7,3.86135]
["bitfinex","ETHUSD",1727026743004,2.339298,2590.0,2589.7,7.72272]
["bitfinex","ETHUSD",1727026743506,2.339298,2590.0,2589.8,3.86128]
["bitfinex","ETHUSD",1727026743811,0.005598,2590.0,2589.9,6.35355]
["bitfinex","ETHUSD",1727026744182,0.04873996,2590.0,2589.9,6.35355]
["bitfinex","ETHUSD",1727026744384,0.005598,2590.0,2589.9,6.43076318]
["bitfinex","ETHUSD",1727026744566,0.04873996,2590.0,2589.9,6.43076318]
["bitfinex","ETHUSD",1727026744888,0.04873996,2590.0,2589.9,6.35355]
["bitfinex","ETHUSD",1727026748988,0.04873996,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727026749224,2.50863996,2590.0,2589.6,3.86149]
["bitfinex","ETHUSD",1727026749443,2.50863996,2590.0,2589.7,3.86136]
["bitfinex","ETHUSD",1727026750222,2.50863996,2590.0,2589.6,3.86149]
["bitfinex","ETHUSD",1727026750223,3.14557496,2590.0,2589.6,3.86149]
["bitfinex","ETHUSD",1727026750535,3.14557496,2590.0,2589.7,3.86141]
["bitfinex","ETHUSD",1727026751785,3.14557496,2590.0,2589.6,3.86149]
["bitfinex","ETHUSD",1727026753249,3.14557496,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1727026753539,2.50863996,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1727026755864,2.50863996,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1727026756145,3.86117,2589.9,2589.3,3.86189]
["bitfinex","ETHUSD",1727026756307,3.86131,2589.8,2589.4,3.86185]
["bitfinex","ETHUSD",1727026756710,0.04314196,2589.7,2589.4,3.86185]
["bitfinex","ETHUSD",1727026756916,3.86145,2589.7,2589.3,3.86199]
["bitfinex","ETHUSD",1727026757251,3.86145,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1727026757252,2.4599,2589.5,2589.2,3.86216]
["bitfinex","ETHUSD",1727026757458,2.4599,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727026757608,2.4599,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1727026757609,0.04315416,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1727026761835,0.04315416,2589.4,2589.0,3.86236]
["bitfinex","ETHUSD",1727026762671,0.67962758,2589.4,2589.0,3.86236]
["bitfinex","ETHUSD",1727026762967,0.67962758,2589.4,2588.8,2.4924]
["bitfinex","ETHUSD",1727026762968,2.3834,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1727026763522,0.04315416,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1727026763946,0.04315416,2589.1,2588.8,7.7254]
["bitfinex","ETHUSD",1727026764131,0.04315416,2589.1,2588.9,3.86253]
["bitfinex","ETHUSD",1727026771463,0.04315416,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727026771886,6.28302,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1727026772176,8.042493,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1727026772334,0.0425961,2589.4,2589.1,3.86226]
["bitfinex","ETHUSD",1727026772532,0.0425961,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727026772735,0.005598,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1727026772736,2.426798,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1727026772972,0.04127616,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727026773491,3.86116,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1727026773774,2.426798,2590.0,2589.6,3.86156]
["bitfinex","ETHUSD",1727026773775,0.6287958,2589.8,2589.6,3.86156]
["bitfinex","ETHUSD",1727026773971,0.04127616,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1727026775587,0.04127616,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1727026776493,3.90264616,2589.8,2589.2,7.72425]
["bitfinex","ETHUSD",1727026776708,3.90264616,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1727026776896,0.74215087,2589.7,2589.3,3.86197]
["bitfinex","ETHUSD",1727026777401,0.04127616,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1727026778364,2.4615,2589.5,2589.3,3.86197]
["bitfinex","ETHUSD",1727026778768,0.04127616,2589.4,2589.3,3.86197]
["bitfinex","ETHUSD",1727026778993,0.04127616,2589.4,2589.1,3.86221]
["bitfinex","ETHUSD",1727026779361,0.04127616,2589.4,2589.2,3.86217]
["bitfinex","ETHUSD",1727026779773,0.04127616,2589.4,2589.2,7.72428]
["bitfinex","ETHUSD",1727026781159,0.04127616,2589.4,2589.2,3.86211]
["bitfinex","ETHUSD",1727026781790,0.04127616,2589.4,2589.2,7.72423]
["bitfinex","ETHUSD",1727026782366,0.04127616,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727026783901,2.4917,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727026784117,0.04127616,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727026784409,2.4917,2589.7,2589.4,3.86182]
["bitfinex","ETHUSD",1727026785615,0.55,2589.9,2589.0,2.2761]
["bitfinex","ETHUSD",1727026785799,3.86131,2589.8,2589.3,3.86192]
["bitfinex","ETHUSD",1727026786110,1.8219858,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1727026787622,1.8219858,2589.8,2589.5,3.86166]
["bitfinex","ETHUSD",1727026787912,9.947298,2590.0,2589.6,3.86156]
["bitfinex","ETHUSD",1727026788112,2.497298,2590.0,2589.6,3.86156]
["bitfinex","ETHUSD",1727026788816,2.497298,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1727026788817,6.358318,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1727026788990,6.358318,2590.0,2589.5,7.72332]
["bitfinex","ETHUSD",1727026789187,1.31769048,2589.9,2589.5,7.72332]
["bitfinex","ETHUSD",1727026789795,1.31769048,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1727026793590,1.31769048,2589.9,2589.5,7.72328]
["bitfinex","ETHUSD",1727026793827,1.31769048,2589.9,2589.6,3.86148]
["bitfinex","ETHUSD",1727026800540,1.31769048,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1727026801349,0.04141079,2589.9,2589.6,3.8615]
["bitfinex","ETHUSD",1727026802152,0.04141079,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1727026802355,0.04141079,2589.9,2589.8,6.1829]
["bitfinex","ETHUSD",1727026803061,16.24003,2590.7,2589.8,6.1829]
["bitfinex","ETHUSD",1727026803062,0.0378324,2590.8,2590.2,2.3216]
["bitfinex","ETHUSD",1727026803273,0.0378324,2590.8,2590.7,10.44566517]
["bitfinex","ETHUSD",1727026803732,0.0378324,2590.8,2590.7,12.16962134]
["bitfinex","ETHUSD",1727026804265,0.0378324,2590.8,2590.7,10.82728359]
["bitfinex","ETHUSD",1727026804762,0.0378324,2590.8,2590.7,6.27146]
["bitfinex","ETHUSD",1727026805654,0.07593742,2590.8,2590.7,6.27146]
["bitfinex","ETHUSD",1727026805961,0.0378324,2590.8,2590.7,6.27146]
["bitfinex","ETHUSD",1727026806163,0.07593742,2590.8,2590.7,6.27146]
["bitfinex","ETHUSD",1727026806550,0.0378324,2590.8,2590.7,6.27146]
["bitfinex","ETHUSD",1727026807749,0.07593742,2590.8,2590.7,6.27146]
["bitfinex","ETHUSD",1727026808517,0.0378324,2590.8,2590.7,6.27146]
["bitfinex","ETHUSD",1727026808715,0.07593742,2590.8,2590.7,6.27146]
["bitfinex","ETHUSD",1727026810508,0.0378324,2590.8,2590.7,6.27146]
["bitfinex","ETHUSD",1727026810816,0.0378324,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1727026811015,2.4790324,2590.8,2590.4,3.86027]
["bitfinex","ETHUSD",1727026811213,2.51713742,2590.8,2590.4,3.86027]
["bitfinex","ETHUSD",1727026812715,2.51713742,2590.8,2590.3,3.86043]
["bitfinex","ETHUSD",1727026812912,2.51713742,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1727026813322,2.51713742,2590.8,2590.3,7.7209]
["bitfinex","ETHUSD",1727026813537,2.51713742,2590.8,2590.3,3.86043]
["bitfinex","ETHUSD",1727026813538,7.32542527,2590.8,2590.3,3.86043]
["bitfinex","ETHUSD",1727026813833,7.32542527,2590.8,2589.8,3.86115]
["bitfinex","ETHUSD",1727026813834,3.86056,2590.3,2589.8,3.86115]
["bitfinex","ETHUSD",1727026813997,0.55,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727026814329,0.03688168,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1727026814502,0.03688168,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1727026814698,4.41061,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1727026814888,0.03688168,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1727026815082,4.41061,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1727026815424,5.481834,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1727026815640,2.47808168,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1727026815840,4.41092,2590.1,2589.4,3.86177]
["bitfinex","ETHUSD",1727026816016,3.86116,2589.9,2589.4,3.86177]
["bitfinex","ETHUSD",1727026816323,7.72241,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1727026816531,3.86138,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1727026816746,3.89787052,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1727026816968,0.03649052,2589.8,2589.3,7.72388]
["bitfinex","ETHUSD",1727026817336,0.92447867,2589.8,2589.1,3.86227]
["bitfinex","ETHUSD",1727026817573,0.55,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1727026817731,0.03630295,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727026817935,3.89805295,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727026818127,3.86198,2589.4,2588.8,3.86264]
["bitfinex","ETHUSD",1727026818342,2.4998,2589.3,2588.8,3.86264]
["bitfinex","ETHUSD",1727026818537,0.03630295,2589.2,2588.8,3.86264]
["bitfinex","ETHUSD",1727026818758,2.4998,2589.3,2588.8,7.72535]
["bitfinex","ETHUSD",1727026818967,0.03630295,2589.2,2588.8,3.86264]
["bitfinex","ETHUSD",1727026819273,6.36193,2589.3,2588.8,3.86264]
["bitfinex","ETHUSD",1727026819479,0.03630295,2589.1,2588.6,3.86294]
["bitfinex","ETHUSD",1727026819680,3.86221,2589.2,2588.6,3.86294]
["bitfinex","ETHUSD",1727026819879,0.03630295,2589.0,2588.5,3.8632]
["bitfinex","ETHUSD",1727026820192,0.03630295,2588.9,2588.5,3.8632]
["bitfinex","ETHUSD",1727026820340,0.03630295,2588.9,2588.6,3.86305]
["bitfinex","ETHUSD",1727026820543,3.86252,2589.0,2588.4,10.18027]
["bitfinex","ETHUSD",1727026820769,0.03630295,2588.9,2588.6,3.863]
["bitfinex","ETHUSD",1727026820940,6.36194,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1727026821148,0.03611535,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727026821460,6.36194,2589.3,2588.6,3.86296]
["bitfinex","ETHUSD",1727026821626,0.03602558,2589.1,2588.7,3.86283]
["bitfinex","ETHUSD",1727026821826,7.384317,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1727026822061,0.03602558,2589.0,2588.7,3.86283]
["bitfinex","ETHUSD",1727026822274,7.384317,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1727026822435,0.03602558,2588.9,2588.7,3.86283]
["bitfinex","ETHUSD",1727026822771,0.03602558,2588.8,2588.7,3.86283]
["bitfinex","ETHUSD",1727026823074,7.384317,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1727026823582,0.0357849,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1727026826484,3.8625,2589.0,2588.4,6.31699]
["bitfinex","ETHUSD",1727026826691,3.31882604,2589.2,2588.1,6.17479]
["bitfinex","ETHUSD",1727026826692,3.86302,2588.7,2588.1,6.17479]
["bitfinex","ETHUSD",1727026826993,3.86302,2588.7,2588.0,3.86384]
["bitfinex","ETHUSD",1727026826994,6.2101137,2588.6,2588.0,3.86384]
["bitfinex","ETHUSD",1727026827336,4.88805465,2588.6,2588.0,3.86384]
["bitfinex","ETHUSD",1727026827540,6.2101237,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1727026827769,2.54103095,2588.4,2587.7,2.3489324]
["bitfinex","ETHUSD",1727026827965,4.85233095,2588.2,2587.7,0.0378324]
["bitfinex","ETHUSD",1727026828196,5.39612458,2588.2,2587.7,0.0378324]
["bitfinex","ETHUSD",1727026828337,3.86386,2588.1,2587.7,0.0378324]
["bitfinex","ETHUSD",1727026828539,9.25991458,2588.2,2587.7,0.0378324]
["bitfinex","ETHUSD",1727026828763,2.3113,2587.8,2587.7,0.0378324]
["bitfinex","ETHUSD",1727026828967,8.71661095,2587.8,2587.7,0.0378324]
["bitfinex","ETHUSD",1727026829166,3.21837866,2587.8,2587.7,0.0378324]
["bitfinex","ETHUSD",1727026829773,2.34671756,2587.8,2587.7,0.0378324]
["bitfinex","ETHUSD",1727026830281,6.94853458,2588.2,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026830444,3.55,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026831254,7.41383,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026832002,3.55,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026832372,8.46368346,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026833008,4.59985346,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026833529,6.91115346,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026834964,10.77498346,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026836711,6.91115346,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026836893,5.8613,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026837402,5.3113,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026837604,2.3113,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026838077,2.3831858,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026839974,0.0718858,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026840375,0.07200835,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026840579,0.55,2588.2,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026840776,0.07200835,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026843380,0.07200835,2588.1,2588.0,7.65315244]
["bitfinex","ETHUSD",1727026843739,9.20273,2588.5,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026844024,0.0721227,2588.1,2588.0,7.65314244]
["bitfinex","ETHUSD",1727026844707,9.20273,2588.5,2588.0,7.65314244]
["bitfinex","ETHUSD",1727026844880,0.0721513,2588.1,2588.0,7.65314244]
["bitfinex","ETHUSD",1727026845085,9.20273,2588.5,2588.0,7.65314244]
["bitfinex","ETHUSD",1727026845285,0.0721513,2588.1,2588.0,7.65314244]
["bitfinex","ETHUSD",1727026845519,9.20273,2588.5,2588.0,7.65314244]
["bitfinex","ETHUSD",1727026845723,6.645976,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1727026845933,2.3394,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1727026849099,0.07227381,2588.4,2588.1,3.86381]
["bitfinex","ETHUSD",1727026852058,0.07227381,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727026852285,9.7894,2588.8,2588.4,3.86334]
["bitfinex","ETHUSD",1727026852286,2.3394,2588.8,2588.4,3.86334]
["bitfinex","ETHUSD",1727026852467,2.3394,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1727026852767,0.07235138,2588.7,2588.5,7.72632]
["bitfinex","ETHUSD",1727026852968,0.07235138,2588.7,2588.5,3.86316]
["bitfinex","ETHUSD",1727026853173,2.3394,2588.8,2588.5,3.86316]
["bitfinex","ETHUSD",1727026853381,0.07235138,2588.6,2588.5,3.86316]
["bitfinex","ETHUSD",1727026853558,2.3394,2588.8,2588.3,3.86339]
["bitfinex","ETHUSD",1727026853758,3.86319,2588.6,2588.0,7.65308244]
["bitfinex","ETHUSD",1727026853961,3.86339,2588.4,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026854275,0.07235138,2588.3,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026854664,0.07235138,2588.3,2588.0,7.65314244]
["bitfinex","ETHUSD",1727026855007,2.3394,2588.2,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026855607,0.07230648,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026856463,3.93613648,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026856810,4.95006113,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026857469,1.08623113,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026857668,0.07230648,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026858596,0.07230648,2588.1,2588.0,7.65315244]
["bitfinex","ETHUSD",1727026859093,3.0,2588.4,2588.0,7.65315244]
["bitfinex","ETHUSD",1727026859301,0.07222888,2588.1,2588.0,7.65315244]
["bitfinex","ETHUSD",1727026859487,3.0,2588.4,2588.0,7.65315244]
["bitfinex","ETHUSD",1727026859685,0.07222888,2588.1,2588.0,7.65315244]
["bitfinex","ETHUSD",1727026859900,3.0,2588.4,2588.0,7.65315244]
["bitfinex","ETHUSD",1727026860102,0.07222888,2588.1,2588.0,7.65315244]
["bitfinex","ETHUSD",1727026860303,6.86346,2588.4,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026860499,0.07222888,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026860830,3.86356,2588.3,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026861127,0.07230648,2588.2,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026861329,3.86356,2588.3,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026861532,0.07230648,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026861701,5.3140296,2588.3,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026861901,0.07230648,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026862110,6.86339,2588.4,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026862320,0.07230648,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026862489,3.0,2588.6,2588.2,3.86358]
["bitfinex","ETHUSD",1727026862686,2.2604,2588.8,2588.6,3.86303]
["bitfinex","ETHUSD",1727026862902,11.31235,2589.1,2588.7,3.86294]
["bitfinex","ETHUSD",1727026862903,2.2604,2589.1,2588.7,3.86294]
["bitfinex","ETHUSD",1727026863689,2.2604,2589.1,2588.5,6.34963]
["bitfinex","ETHUSD",1727026864111,0.07228604,2589.0,2588.5,6.34963]
["bitfinex","ETHUSD",1727026864839,0.07228604,2589.0,2588.7,3.8629]
["bitfinex","ETHUSD",1727026864983,0.07228604,2589.0,2588.5,6.34963]
["bitfinex","ETHUSD",1727026864984,0.07228604,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1727026866112,0.07228604,2589.0,2588.5,6.34961]
["bitfinex","ETHUSD",1727026866545,0.07228604,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1727026866961,3.93484604,2589.0,2588.5,6.34961]
["bitfinex","ETHUSD",1727026867614,2.4801,2588.8,2588.1,2.4839]
["bitfinex","ETHUSD",1727026867818,4.41308,2588.7,2588.1,6.34773]
["bitfinex","ETHUSD",1727026868014,2.4801,2588.4,2588.0,7.65315244]
["bitfinex","ETHUSD",1727026868253,3.93619141,2588.3,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026868460,8.44147055,2588.3,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026868672,3.86383,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026869329,3.93635694,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026869665,6.41645694,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026870162,0.07252694,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026870513,3.86378,2588.2,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026870713,1.15744085,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026871918,5.02127085,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026878064,1.15744085,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026878461,5.02127085,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026883376,8.1123018,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026883535,10.6105018,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026883873,8.06947085,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026884861,3.93635694,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026885670,0.07252694,2588.1,2588.0,3.78917244]
["bitfinex","ETHUSD",1727026885838,0.07252694,2588.1,2588.0,6.04187244]
["bitfinex","ETHUSD",1727026886276,3.4860708,2589.4,2588.0,6.04187244]
["bitfinex","ETHUSD",1727026886277,2.4982,2589.2,2588.1,2.2527]
["bitfinex","ETHUSD",1727026886448,0.60577097,2590.0,2588.8,3.86266]
["bitfinex","ETHUSD",1727026886449,3.86181,2589.5,2588.8,3.86266]
["bitfinex","ETHUSD",1727026886653,4.498021,2589.4,2588.8,3.86266]
["bitfinex","ETHUSD",1727026886957,3.86217,2589.3,2588.7,6.11555]
["bitfinex","ETHUSD",1727026887270,3.86217,2589.3,2588.8,3.86276]
["bitfinex","ETHUSD",1727026888134,3.86217,2589.3,2588.8,7.72546]
["bitfinex","ETHUSD",1727026888366,3.86217,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1727026888948,3.8622,2589.2,2588.7,2.2527]
["bitfinex","ETHUSD",1727026889165,3.8622,2589.2,2588.7,6.11563]
["bitfinex","ETHUSD",1727026889372,0.55,2589.2,2588.7,6.11563]
["bitfinex","ETHUSD",1727026889555,4.4122,2589.2,2588.7,6.11563]
["bitfinex","ETHUSD",1727026889773,4.4122,2589.2,2588.7,2.2527]
["bitfinex","ETHUSD",1727026889940,5.32323711,2589.2,2588.7,2.2527]
["bitfinex","ETHUSD",1727026890369,5.32323711,2589.2,2588.7,6.11555]
["bitfinex","ETHUSD",1727026890662,0.55,2589.4,2589.0,3.86246]
["bitfinex","ETHUSD",1727026891971,4.4119,2589.4,2588.8,3.86265]
["bitfinex","ETHUSD",1727026892581,3.86041,2590.4,2589.4,2.2527]
["bitfinex","ETHUSD",1727026892792,3.86041,2590.4,2589.3,2.54103095]
["bitfinex","ETHUSD",1727026892793,0.0378324,2590.8,2590.2,6.11331]
["bitfinex","ETHUSD",1727026893093,0.0378324,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1727026893440,0.0378324,2590.8,2590.3,3.61055]
["bitfinex","ETHUSD",1727026893650,0.0378324,2590.8,2590.2,2.2527]
["bitfinex","ETHUSD",1727026893849,0.0378324,2590.8,2590.2,6.11335]
["bitfinex","ETHUSD",1727026894080,0.0378324,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1727026894284,0.06605816,2590.7,2590.4,3.86038]
["bitfinex","ETHUSD",1727026894489,0.0378324,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1727026894844,0.06657327,2590.6,2590.4,7.72069]
["bitfinex","ETHUSD",1727026895043,0.0378324,2590.8,2590.4,7.72063]
["bitfinex","ETHUSD",1727026895278,0.06657327,2590.5,2590.4,7.72063]
["bitfinex","ETHUSD",1727026895464,0.0378324,2590.8,2590.4,7.72063]
["bitfinex","ETHUSD",1727026895792,0.72756964,2590.8,2590.4,7.72063]
["bitfinex","ETHUSD",1727026896002,0.06657327,2590.7,2590.4,3.86031]
["bitfinex","ETHUSD",1727026896298,0.06657327,2590.7,2590.4,7.72062]
["bitfinex","ETHUSD",1727026896501,0.72756964,2590.8,2590.2,6.11332]
["bitfinex","ETHUSD",1727026896683,0.06657327,2590.6,2590.2,6.11329]
["bitfinex","ETHUSD",1727026897056,0.06657327,2590.6,2590.3,3.86052]
["bitfinex","ETHUSD",1727026897353,0.06657327,2590.5,2590.3,3.86052]
["bitfinex","ETHUSD",1727026897585,0.72756964,2590.8,2590.2,9.97389]
["bitfinex","ETHUSD",1727026897771,0.06657327,2590.4,2590.2,9.97389]
["bitfinex","ETHUSD",1727026898111,0.75873196,2590.7,2590.2,9.97389]
["bitfinex","ETHUSD",1727026898289,0.06657327,2590.3,2590.2,6.11329]
["bitfinex","ETHUSD",1727026898662,0.06657327,2590.3,2589.3,10.35]
["bitfinex","ETHUSD",1727026898663,0.06657327,2590.3,2589.9,2.4717]
["bitfinex","ETHUSD",1727026898997,0.55,2590.4,2589.9,6.33284]
["bitfinex","ETHUSD",1727026899202,0.0666223,2590.2,2589.9,6.33284]
["bitfinex","ETHUSD",1727026899402,0.8080436,2590.3,2589.9,2.4717]
["bitfinex","ETHUSD",1727026899595,4.601603,2590.3,2589.7,3.86132]
["bitfinex","ETHUSD",1727026900202,0.06697383,2590.2,2589.7,3.86132]
["bitfinex","ETHUSD",1727026901405,10.07378,2590.1,2589.5,3.86171]
["bitfinex","ETHUSD",1727026901562,10.07383,2590.1,2589.5,3.86171]
["bitfinex","ETHUSD",1727026901904,0.06696974,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1727026902199,0.06696974,2590.0,2589.5,7.72328]
["bitfinex","ETHUSD",1727026902863,3.92801974,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1727026903188,0.78574298,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1727026903502,0.78574298,2590.0,2589.5,7.72329]
["bitfinex","ETHUSD",1727026904001,0.78574298,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1727026904678,0.78574298,2590.0,2589.5,7.72329]
["bitfinex","ETHUSD",1727026904862,4.64676298,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1727026905059,1.0859603,2589.9,2589.5,3.86162]
["bitfinex","ETHUSD",1727026905322,0.06680218,2589.8,2589.5,3.86162]
["bitfinex","ETHUSD",1727026905661,0.06680218,2589.8,2589.4,6.33355]
["bitfinex","ETHUSD",1727026906099,0.06680218,2589.8,2589.4,6.33358]
["bitfinex","ETHUSD",1727026907602,0.06680218,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727026907960,0.90792268,2590.2,2589.7,3.86145]
["bitfinex","ETHUSD",1727026908194,0.06652016,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727026908375,0.47685427,2590.1,2589.7,3.86145]
["bitfinex","ETHUSD",1727026908578,0.06652016,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727026908780,4.76864268,2590.2,2589.7,3.86145]
["bitfinex","ETHUSD",1727026909101,0.06650793,2590.1,2589.6,3.86146]
["bitfinex","ETHUSD",1727026909466,0.06650793,2590.1,2589.6,7.72296]
["bitfinex","ETHUSD",1727026909671,0.93608499,2590.1,2589.6,7.72298]
["bitfinex","ETHUSD",1727026909867,0.93608499,2590.1,2589.6,3.86146]
["bitfinex","ETHUSD",1727026910069,3.8611,2590.0,2589.4,6.33347]
["bitfinex","ETHUSD",1727026910465,3.86118,2589.9,2589.4,6.33347]
["bitfinex","ETHUSD",1727026910670,4.78684864,2589.9,2589.4,6.33347]
["bitfinex","ETHUSD",1727026911107,4.78684864,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1727026911108,0.92566864,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1727026911420,0.92566864,2589.9,2589.6,3.86156]
["bitfinex","ETHUSD",1727026911421,0.06650793,2589.9,2589.6,3.86156]
["bitfinex","ETHUSD",1727026911796,3.86085,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1727026912140,0.06650793,2589.8,2589.6,3.86156]
["bitfinex","ETHUSD",1727026912332,3.86085,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1727026912333,7.72179,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1727026912627,0.06650793,2589.7,2589.6,3.86156]
["bitfinex","ETHUSD",1727026912771,4.72397127,2590.0,2589.6,3.86156]
["bitfinex","ETHUSD",1727026912977,0.06650793,2589.7,2589.6,3.86156]
["bitfinex","ETHUSD",1727026913215,4.72397127,2590.0,2589.6,3.86156]
["bitfinex","ETHUSD",1727026913411,0.06650793,2589.7,2589.6,3.86156]
["bitfinex","ETHUSD",1727026913623,4.72397127,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1727026913873,0.85848213,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1727026914231,0.0666387,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1727026914592,3.861,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1727026914816,0.0666387,2589.7,2589.5,3.86173]
["bitfinex","ETHUSD",1727026915124,0.0666387,2589.6,2589.5,3.86173]
["bitfinex","ETHUSD",1727026915533,3.86065,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1727026915934,31.199025,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1727026915935,30.649025,2590.4,2589.9,3.86109]
["bitfinex","ETHUSD",1727026916308,26.788575,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1727026916509,26.788575,2590.4,2590.0,3.86089]
["bitfinex","ETHUSD",1727026916710,23.0023,2590.4,2590.0,3.86089]
["bitfinex","ETHUSD",1727026917333,26.86274,2590.4,2589.9,2.4785]
["bitfinex","ETHUSD",1727026917543,23.0023,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1727026918249,23.0023,2590.4,2590.0,7.722]
["bitfinex","ETHUSD",1727026918473,23.0023,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1727026919357,20.55,2590.4,2590.1,3.86078]
["bitfinex","ETHUSD",1727026919942,20.55,2590.4,2589.9,2.55571461]
["bitfinex","ETHUSD",1727026920144,20.55,2590.4,2589.9,2.4785]
["bitfinex","ETHUSD",1727026920349,20.55,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727026920653,20.55,2590.4,2590.2,3.86061]
["bitfinex","ETHUSD",1727026920803,3.8606,2590.3,2589.8,2.2633]
["bitfinex","ETHUSD",1727026921003,22.605,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1727026921903,26.46549,2590.4,2589.8,6.12451]
["bitfinex","ETHUSD",1727026922104,3.86057,2590.3,2589.8,6.12451]
["bitfinex","ETHUSD",1727026922306,22.605,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1727026922506,22.605,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1727026922929,22.605,2590.4,2589.8,9.98572]
["bitfinex","ETHUSD",1727026923139,2.646535,2590.3,2589.8,9.98572]
["bitfinex","ETHUSD",1727026923340,2.646535,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727026924345,0.06723121,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1727026924648,20.55,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1727026924950,24.41041,2590.4,2589.8,6.12447]
["bitfinex","ETHUSD",1727026925156,2.50816816,2590.3,2589.8,10.06288819]
["bitfinex","ETHUSD",1727026925308,2.50816816,2590.3,2589.8,9.98567]
["bitfinex","ETHUSD",1727026925947,2.50816816,2590.3,2589.8,6.12447]
["bitfinex","ETHUSD",1727026926660,6.36873816,2590.3,2589.8,6.12447]
["bitfinex","ETHUSD",1727026927420,10.22939816,2590.3,2589.8,6.12447]
["bitfinex","ETHUSD",1727026927662,9.04048382,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1727026927827,5.17977382,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1727026928038,0.06711273,2590.1,2589.8,3.86117]
["bitfinex","ETHUSD",1727026930973,0.06711273,2590.1,2589.6,6.3021]
["bitfinex","ETHUSD",1727026931183,0.06711273,2590.1,2589.0,3.34323643]
["bitfinex","ETHUSD",1727026931184,2.4879,2589.7,2589.0,3.86238]
["bitfinex","ETHUSD",1727026931461,2.4879,2589.7,2589.0,6.30298]
["bitfinex","ETHUSD",1727026931761,0.06683488,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1727026932279,0.06683488,2589.6,2589.2,7.72429]
["bitfinex","ETHUSD",1727026932567,0.06683488,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1727026933120,0.06683488,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1727026933621,3.92843488,2589.6,2589.0,10.16541]
["bitfinex","ETHUSD",1727026933824,4.95619337,2589.6,2589.0,6.30296]
["bitfinex","ETHUSD",1727026934138,3.86177,2589.5,2589.0,6.30296]
["bitfinex","ETHUSD",1727026934539,0.06683488,2589.4,2589.0,10.16537]
["bitfinex","ETHUSD",1727026934763,0.06683488,2589.4,2589.0,10.16538]
["bitfinex","ETHUSD",1727026934957,4.88935849,2589.6,2589.0,6.30296]
["bitfinex","ETHUSD",1727026935164,0.06683488,2589.3,2588.8,6.3033]
["bitfinex","ETHUSD",1727026935333,0.06683488,2589.3,2588.8,2.4406]
["bitfinex","ETHUSD",1727026936232,0.06683488,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1727026936626,3.86168,2589.6,2588.9,3.86255]
["bitfinex","ETHUSD",1727026936823,0.06655694,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727026937044,7.72336,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1727026937248,0.06655694,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727026937476,0.69325476,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1727026937662,0.06655694,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727026937880,0.69325476,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1727026938097,0.06655694,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727026938303,4.55503476,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1727026938456,0.06655694,2589.1,2588.9,3.86255]
["bitfinex","ETHUSD",1727026938956,0.06655694,2589.0,2588.9,3.86255]
["bitfinex","ETHUSD",1727026939189,2.4029,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1727026939390,0.06655694,2589.0,2588.8,6.30333]
["bitfinex","ETHUSD",1727026939572,3.18287262,2589.3,2588.8,6.30333]
["bitfinex","ETHUSD",1727026939895,0.06655694,2588.9,2588.8,3.86273]
["bitfinex","ETHUSD",1727026940059,7.04495262,2589.3,2588.8,3.86273]
["bitfinex","ETHUSD",1727026940255,0.06655694,2588.9,2588.7,3.86284]
["bitfinex","ETHUSD",1727026940562,0.06655694,2588.8,2588.7,3.86284]
["bitfinex","ETHUSD",1727026940766,3.8622,2589.2,2588.7,7.7257]
["bitfinex","ETHUSD",1727026940999,0.06655694,2588.8,2588.7,7.7257]
["bitfinex","ETHUSD",1727026941183,5.03706441,2589.2,2588.7,7.7257]
["bitfinex","ETHUSD",1727026941381,0.06655694,2588.8,2588.7,7.7257]
["bitfinex","ETHUSD",1727026941573,2.4029,2589.6,2588.7,0.07725022]
["bitfinex","ETHUSD",1727026941896,6.26464,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727026942098,8.022225,2589.6,2589.1,6.16902]
["bitfinex","ETHUSD",1727026943781,8.022225,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727026944098,8.022205,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727026944303,11.883935,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727026944917,3.86175,2589.5,2589.1,3.86222]
["bitfinex","ETHUSD",1727026945116,1.1883955,2589.4,2589.1,3.86222]
["bitfinex","ETHUSD",1727026945322,11.883935,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727026945635,3.86175,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1727026945840,3.86175,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727026946657,2.4029,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1727026946792,3.8613,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1727026946995,5.16061644,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1727026947449,3.86147,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1727026947839,3.86147,2589.7,2589.2,2.491]
["bitfinex","ETHUSD",1727026948416,3.86147,2589.7,2589.2,6.35319]
["bitfinex","ETHUSD",1727026948617,7.72302,2589.7,2589.2,6.35319]
["bitfinex","ETHUSD",1727026948914,5.00341364,2589.7,2589.2,6.35319]
["bitfinex","ETHUSD",1727026949118,8.86494364,2589.7,2589.2,6.35319]
["bitfinex","ETHUSD",1727026949358,5.00341364,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1727026949595,10.11959,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1727026949712,10.11955,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1727026949915,10.11956,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1727026950111,7.45,2590.2,2589.5,3.86173]
["bitfinex","ETHUSD",1727026950318,2.3848,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1727026950518,6.24565,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727026951319,10.10659,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727026951946,10.10658,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727026952121,6.24565,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727026952318,6.63160717,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727026952520,10.49257717,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727026952758,6.63160717,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727026953122,10.49254717,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727026953431,6.63160717,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727026954379,0.06640572,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1727026957679,3.92743572,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1727026957891,3.86118,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1727026958383,0.06669185,2589.8,2589.3,7.72385]
["bitfinex","ETHUSD",1727026958954,0.06669185,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1727026959191,2.4943,2589.7,2589.4,3.86188]
["bitfinex","ETHUSD",1727026959599,0.06669185,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1727026960895,0.06669185,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727026961050,0.06669185,2589.6,2589.5,3.93897207]
["bitfinex","ETHUSD",1727026961254,0.06669185,2589.6,2589.5,9.19764]
["bitfinex","ETHUSD",1727026961694,20.55,2590.4,2590.2,3.86069]
["bitfinex","ETHUSD",1727026962196,0.06446757,2590.3,2590.2,3.86069]
["bitfinex","ETHUSD",1727026963956,0.06446757,2590.3,2590.2,6.15589]
["bitfinex","ETHUSD",1727026964162,20.55,2590.4,2590.2,6.15589]
["bitfinex","ETHUSD",1727026964163,20.55,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727026965997,20.61498756,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727026969927,20.61498756,2590.4,2590.2,6.15589]
["bitfinex","ETHUSD",1727026969928,20.61498756,2590.4,2590.2,3.86063]
["bitfinex","ETHUSD",1727026970134,22.67648632,2590.4,2590.0,3.86085]
["bitfinex","ETHUSD",1727026970328,22.67648632,2590.4,2590.1,3.86082]
["bitfinex","ETHUSD",1727026970513,22.67648632,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1727026970713,26.53696632,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1727026970976,3.26675263,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727026971331,3.33178933,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727026971537,7.19235933,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727026971867,11.05299933,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1727026972516,2.2703,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1727026972812,2.2703,2590.2,2589.6,6.15668]
["bitfinex","ETHUSD",1727026972813,1.39726837,2590.1,2589.6,7.72295]
["bitfinex","ETHUSD",1727026973119,1.39726837,2590.1,2589.6,3.86147]
["bitfinex","ETHUSD",1727026973436,1.39726837,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1727026976444,1.39726837,2590.1,2589.7,3.86141]
["bitfinex","ETHUSD",1727026976947,1.39568362,2590.1,2589.7,3.86141]
["bitfinex","ETHUSD",1727026977747,1.39568362,2590.1,2589.8,3.86128]
["bitfinex","ETHUSD",1727026977907,0.06493844,2590.1,2589.8,3.86128]
["bitfinex","ETHUSD",1727026980447,0.06493844,2590.1,2589.6,7.72298]
["bitfinex","ETHUSD",1727026980620,0.06493844,2590.1,2589.7,3.86133]
["bitfinex","ETHUSD",1727026981543,0.06493844,2590.1,2589.9,3.86114]
["bitfinex","ETHUSD",1727026981847,0.06493844,2590.1,2589.6,0.07722394]
["bitfinex","ETHUSD",1727026982007,0.06493844,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727026984166,0.06493844,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1727026984968,0.06493844,2590.1,2589.7,3.86134]
["bitfinex","ETHUSD",1727026984969,0.29846228,2590.1,2589.7,3.86134]
["bitfinex","ETHUSD",1727026985326,0.29846228,2590.1,2589.7,7.72271]
["bitfinex","ETHUSD",1727026985532,0.29846228,2590.1,2589.7,3.86134]
["bitfinex","ETHUSD",1727026985948,0.29846228,2590.1,2589.7,7.72271]
["bitfinex","ETHUSD",1727026986171,0.29846228,2590.1,2589.7,3.86134]
["bitfinex","ETHUSD",1727026986381,0.29846228,2590.1,2589.7,7.72271]
["bitfinex","ETHUSD",1727026986569,0.29846228,2590.1,2589.7,3.86134]
["bitfinex","ETHUSD",1727026987600,2.338,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1727026987785,2.338,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1727026987987,2.338,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1727026987988,0.06457814,2589.8,2589.5,3.86163]
["bitfinex","ETHUSD",1727026988138,0.06457814,2589.8,2589.6,3.86159]
["bitfinex","ETHUSD",1727026988343,0.06457814,2589.8,2589.6,3.86152]
["bitfinex","ETHUSD",1727026990289,2.338,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1727026990439,2.338,2589.7,2589.3,3.86195]
["bitfinex","ETHUSD",1727026990643,0.06447575,2589.6,2589.3,3.86195]
["bitfinex","ETHUSD",1727026991899,0.06447575,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727026993162,0.06447575,2589.6,2589.4,3.86182]
["bitfinex","ETHUSD",1727026993360,0.06447575,2589.6,2589.4,3.8618]
["bitfinex","ETHUSD",1727026995476,0.06447575,2589.6,2588.9,2.4465]
["bitfinex","ETHUSD",1727026995477,0.32874911,2589.6,2588.9,2.4465]
["bitfinex","ETHUSD",1727026995732,6.19983,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1727026996051,2.338,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1727026996324,2.338,2589.3,2589.0,3.86242]
["bitfinex","ETHUSD",1727026996535,2.338,2589.3,2589.1,3.86223]
["bitfinex","ETHUSD",1727026996680,0.06434877,2589.2,2589.1,3.86223]
["bitfinex","ETHUSD",1727026997014,2.338,2589.3,2589.0,3.86242]
["bitfinex","ETHUSD",1727026997222,0.06417264,2589.2,2589.0,3.86242]
["bitfinex","ETHUSD",1727026997427,2.5718,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1727026997592,0.06417264,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1727026997792,2.5718,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1727026998122,0.06417264,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1727026998414,2.338,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1727026998602,0.06417264,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1727026998801,2.338,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1727026998973,0.06417264,2589.2,2589.0,3.86242]
["bitfinex","ETHUSD",1727026999179,2.338,2589.3,2589.0,3.86242]
["bitfinex","ETHUSD",1727026999378,0.06417264,2589.2,2589.0,3.8624]
["bitfinex","ETHUSD",1727026999581,6.16963,2589.5,2589.0,7.7248]
["bitfinex","ETHUSD",1727026999780,0.06417264,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1727027000978,0.06417264,2589.4,2589.0,7.7248]
["bitfinex","ETHUSD",1727027001425,0.06417264,2589.4,2589.2,3.8621]
["bitfinex","ETHUSD",1727027001610,0.06417264,2589.4,2589.0,2.3273]
["bitfinex","ETHUSD",1727027001824,0.06417264,2589.4,2588.7,2.3273]
["bitfinex","ETHUSD",1727027002212,3.86229,2589.2,2588.7,2.3273]
["bitfinex","ETHUSD",1727027002426,0.06393091,2589.1,2588.7,6.19023]
["bitfinex","ETHUSD",1727027002931,0.06393091,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1727027003284,3.86205,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727027003490,0.06383255,2589.0,2588.7,3.86286]
["bitfinex","ETHUSD",1727027003794,0.06383255,2588.9,2588.6,3.86299]
["bitfinex","ETHUSD",1727027003993,6.14898,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1727027004327,0.06383255,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727027005466,3.92632255,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727027005760,0.06383255,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727027006316,0.06383255,2589.0,2588.7,3.86289]
["bitfinex","ETHUSD",1727027007132,0.06383255,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727027008067,0.06383255,2589.0,2588.6,7.726]
["bitfinex","ETHUSD",1727027009240,0.06383255,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1727027009241,3.92640255,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1727027010268,3.92640255,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1727027011481,3.92640255,2589.0,2588.6,3.86301]
["bitfinex","ETHUSD",1727027011482,0.06383255,2589.0,2588.6,3.86301]
["bitfinex","ETHUSD",1727027011768,0.06383255,2589.0,2588.8,6.27988]
["bitfinex","ETHUSD",1727027012139,3.86212,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1727027012654,3.86212,2589.3,2588.8,2.4172]
["bitfinex","ETHUSD",1727027012655,3.86212,2589.3,2588.8,6.27998]
["bitfinex","ETHUSD",1727027014188,3.86212,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727027014482,0.06376288,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727027015075,0.06376288,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1727027015246,0.06376288,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1727027015426,0.06376288,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1727027015626,3.86212,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1727027015858,0.06376288,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727027016071,3.86212,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1727027016367,0.06376288,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1727027016527,3.86212,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1727027017072,0.06376288,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727027017433,3.86212,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1727027017733,2.2866,2589.1,2588.7,3.86283]
["bitfinex","ETHUSD",1727027017931,2.2866,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1727027018375,0.06376288,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1727027019574,0.06376288,2589.0,2588.9,6.37689007]
["bitfinex","ETHUSD",1727027019883,7.45,2589.5,2589.2,3.86206]
["bitfinex","ETHUSD",1727027020080,2.2913,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1727027020237,2.2913,2589.8,2589.2,3.86205]
["bitfinex","ETHUSD",1727027020238,6.1526,2589.8,2589.2,3.86205]
["bitfinex","ETHUSD",1727027020435,6.1526,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1727027021661,6.1526,2589.8,2589.2,3.86205]
["bitfinex","ETHUSD",1727027021870,3.86146,2589.7,2589.2,7.72414]
["bitfinex","ETHUSD",1727027022180,2.2913,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1727027022363,3.8619,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1727027022577,8.6963344,2589.5,2588.9,3.86258]
["bitfinex","ETHUSD",1727027022862,0.86963344,2589.4,2588.9,3.86258]
["bitfinex","ETHUSD",1727027023037,4.73154344,2589.4,2588.9,3.86258]
["bitfinex","ETHUSD",1727027023237,0.86963344,2589.4,2588.9,3.86258]
["bitfinex","ETHUSD",1727027023534,6.36084,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1727027023739,6.36084,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1727027023740,3.86237,2589.1,2588.6,7.72599]
["bitfinex","ETHUSD",1727027024037,6.36084,2589.3,2588.6,3.86298]
["bitfinex","ETHUSD",1727027024242,4.58534734,2589.2,2588.6,7.72598]
["bitfinex","ETHUSD",1727027024680,4.58534734,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1727027024882,4.58534734,2589.2,2588.6,7.72599]
["bitfinex","ETHUSD",1727027025588,4.58534734,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1727027026780,4.58534734,2589.2,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027026965,1.09461873,2589.1,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027027945,9.99892313,2589.1,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027028171,8.9043044,2589.1,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027028880,9.4543044,2589.1,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027029188,9.5181984,2589.1,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027031052,6.975034,2589.1,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027031342,8.38537957,2589.1,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027032646,7.83537957,2589.1,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027033159,2.562694,2589.1,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027034702,0.063894,2589.1,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027035047,11.31153,2589.7,2589.2,3.86206]
["bitfinex","ETHUSD",1727027035337,0.06361533,2589.6,2589.2,3.86206]
["bitfinex","ETHUSD",1727027036284,0.06361533,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1727027036449,0.06361533,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1727027036649,0.06361533,2589.6,2589.3,3.86194]
["bitfinex","ETHUSD",1727027036879,6.3601,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1727027037184,0.0639514,2589.7,2589.3,3.86194]
["bitfinex","ETHUSD",1727027037384,0.0639514,2589.7,2589.3,7.72391]
["bitfinex","ETHUSD",1727027037547,6.3601,2589.8,2589.3,7.72391]
["bitfinex","ETHUSD",1727027037982,0.0639514,2589.7,2589.3,7.72391]
["bitfinex","ETHUSD",1727027038387,6.3601,2589.8,2589.3,7.72391]
["bitfinex","ETHUSD",1727027038591,0.0639514,2589.6,2589.4,3.86182]
["bitfinex","ETHUSD",1727027038946,2.4988,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1727027039174,0.06410298,2589.5,2589.4,3.86182]
["bitfinex","ETHUSD",1727027039411,2.4988,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1727027039613,0.06410298,2589.5,2589.4,3.86182]
["bitfinex","ETHUSD",1727027039817,2.4988,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1727027040019,0.06410298,2589.5,2589.3,3.862]
["bitfinex","ETHUSD",1727027040191,6.36013,2589.8,2589.3,3.862]
["bitfinex","ETHUSD",1727027040375,0.06410298,2589.4,2589.3,3.862]
["bitfinex","ETHUSD",1727027040811,6.36013,2589.8,2589.3,3.862]
["bitfinex","ETHUSD",1727027041014,0.06410298,2589.4,2589.3,3.862]
["bitfinex","ETHUSD",1727027041220,6.36013,2589.8,2589.3,3.862]
["bitfinex","ETHUSD",1727027041377,0.06410298,2589.7,2589.3,3.862]
["bitfinex","ETHUSD",1727027041718,6.36013,2589.8,2589.3,3.862]
["bitfinex","ETHUSD",1727027042072,0.06410298,2589.7,2589.3,3.862]
["bitfinex","ETHUSD",1727027042306,6.36013,2589.8,2589.3,3.862]
["bitfinex","ETHUSD",1727027042515,0.06410298,2589.6,2589.2,3.86205]
["bitfinex","ETHUSD",1727027042722,3.86147,2589.7,2589.2,3.86205]
["bitfinex","ETHUSD",1727027042918,0.06410298,2589.5,2589.2,3.86205]
["bitfinex","ETHUSD",1727027043083,2.4988,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1727027043422,3.8798,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1727027043610,3.86171,2589.6,2589.1,6.30894]
["bitfinex","ETHUSD",1727027043826,3.86177,2589.5,2589.0,7.65161244]
["bitfinex","ETHUSD",1727027044110,2.51090298,2589.4,2589.0,7.65161244]
["bitfinex","ETHUSD",1727027044293,6.37280298,2589.4,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027044499,2.51090298,2589.4,2589.0,7.65158244]
["bitfinex","ETHUSD",1727027044825,6.37280298,2589.4,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027045178,6.37282298,2589.4,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027047288,2.51090298,2589.4,2589.0,7.65158244]
["bitfinex","ETHUSD",1727027051532,2.51090298,2589.4,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027051740,6.37280298,2589.4,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027052601,7.39626028,2589.4,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027055556,3.53436028,2589.4,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027056115,7.39627028,2589.4,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027057330,6.37281298,2589.4,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027057733,2.51090298,2589.4,2589.0,3.78917244]
["bitfinex","ETHUSD",1727027057927,2.51090298,2589.4,2589.0,7.65155244]
["bitfinex","ETHUSD",1727027058144,0.06410298,2589.4,2589.1,3.86227]
["bitfinex","ETHUSD",1727027058359,0.06410298,2589.4,2589.3,6.27634]
["bitfinex","ETHUSD",1727027058658,2.294,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1727027058861,3.86085,2590.1,2589.7,3.86141]
["bitfinex","ETHUSD",1727027059158,0.0613975,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1727027059384,0.0613975,2589.9,2589.7,3.86143]
["bitfinex","ETHUSD",1727027063370,0.0613975,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1727027063776,0.0613975,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1727027064269,0.06146715,2589.8,2589.5,3.86163]
["bitfinex","ETHUSD",1727027064579,3.86108,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1727027064737,0.06146715,2589.7,2589.5,3.86163]
["bitfinex","ETHUSD",1727027064936,3.86108,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1727027065177,0.06146715,2589.6,2589.5,3.86163]
["bitfinex","ETHUSD",1727027065361,3.86108,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1727027065563,0.06146715,2589.6,2589.3,10.1382]
["bitfinex","ETHUSD",1727027065785,2.2501,2589.8,2589.3,6.27624]
["bitfinex","ETHUSD",1727027065952,0.06146715,2589.5,2589.3,6.27624]
["bitfinex","ETHUSD",1727027066271,6.11147,2589.8,2589.3,6.27624]
["bitfinex","ETHUSD",1727027066782,0.06157775,2589.7,2589.3,6.27624]
["bitfinex","ETHUSD",1727027067149,2.2501,2589.8,2589.4,3.86176]
["bitfinex","ETHUSD",1727027067383,0.06157775,2589.6,2589.4,3.86176]
["bitfinex","ETHUSD",1727027067683,2.2501,2589.8,2589.4,3.86176]
["bitfinex","ETHUSD",1727027067895,0.06154908,2589.5,2589.4,3.86176]
["bitfinex","ETHUSD",1727027068089,2.2501,2589.8,2589.4,3.86176]
["bitfinex","ETHUSD",1727027068382,6.11141,2589.8,2589.3,6.27624]
["bitfinex","ETHUSD",1727027068590,0.06154908,2589.7,2589.3,6.27624]
["bitfinex","ETHUSD",1727027068943,6.11141,2589.8,2589.3,6.27624]
["bitfinex","ETHUSD",1727027069153,0.06154908,2589.6,2589.2,3.86215]
["bitfinex","ETHUSD",1727027069354,4.472691,2589.7,2589.2,6.21625]
["bitfinex","ETHUSD",1727027069562,0.06154908,2589.5,2589.2,6.21625]
["bitfinex","ETHUSD",1727027069755,4.472691,2589.7,2589.2,6.21625]
["bitfinex","ETHUSD",1727027069756,3.86155,2589.7,2589.2,6.21625]
["bitfinex","ETHUSD",1727027069961,0.06154908,2589.4,2589.2,6.21625]
["bitfinex","ETHUSD",1727027070189,3.86155,2589.7,2589.2,6.21625]
["bitfinex","ETHUSD",1727027070404,0.06154908,2589.3,2589.2,6.21625]
["bitfinex","ETHUSD",1727027070702,3.86155,2589.7,2589.2,6.21625]
["bitfinex","ETHUSD",1727027071026,23.55,2590.4,2589.5,6.21584]
["bitfinex","ETHUSD",1727027071027,0.06154908,2589.6,2589.5,6.21584]
["bitfinex","ETHUSD",1727027071506,3.0,2590.2,2589.8,7.72242]
["bitfinex","ETHUSD",1727027071676,0.06158596,2590.1,2589.8,7.72242]
["bitfinex","ETHUSD",1727027073034,0.06158596,2590.1,2589.8,7.72241]
["bitfinex","ETHUSD",1727027073220,0.06158596,2590.1,2589.8,7.7224]
["bitfinex","ETHUSD",1727027073391,0.06158596,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1727027074136,0.06158596,2590.1,2589.8,7.72243]
["bitfinex","ETHUSD",1727027074286,1.10241386,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1727027076739,0.06158596,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1727027077105,3.86063,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1727027077301,0.06168836,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1727027077649,3.86063,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727027077800,0.06172932,2590.1,2589.9,3.86114]
["bitfinex","ETHUSD",1727027078001,7.18350444,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727027078199,0.06172932,2590.0,2589.9,3.86114]
["bitfinex","ETHUSD",1727027078423,3.86063,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727027078638,0.06172932,2590.0,2589.9,3.86114]
["bitfinex","ETHUSD",1727027078850,24.41041,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1727027079002,0.06172932,2590.0,2589.9,3.86114]
["bitfinex","ETHUSD",1727027079208,24.41041,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1727027079555,0.06172932,2590.0,2589.9,3.86114]
["bitfinex","ETHUSD",1727027079853,0.06176618,2590.3,2590.2,6.1382]
["bitfinex","ETHUSD",1727027080009,20.55,2590.4,2590.2,6.1382]
["bitfinex","ETHUSD",1727027080212,0.06176618,2590.3,2590.2,6.1382]
["bitfinex","ETHUSD",1727027086056,0.06176618,2590.3,2590.2,2.2775]
["bitfinex","ETHUSD",1727027086361,0.06176618,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1727027086719,0.06176618,2590.3,2590.1,3.86085]
["bitfinex","ETHUSD",1727027087611,0.06176618,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1727027100273,0.06176618,2590.3,2590.1,3.86076]
["bitfinex","ETHUSD",1727027100457,0.06176618,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1727027100458,2.1229428,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1727027101790,5.9834928,2590.3,2589.8,3.8613]
["bitfinex","ETHUSD",1727027102970,5.9834928,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727027103168,0.06176618,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727027103393,0.06176618,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1727027105095,0.06176618,2590.3,2589.9,6.13063]
["bitfinex","ETHUSD",1727027105396,0.06176618,2590.3,2589.7,2.2696]
["bitfinex","ETHUSD",1727027105604,0.06176618,2590.3,2589.9,3.861]
["bitfinex","ETHUSD",1727027105767,2.8593881,2590.3,2590.1,3.86084]
["bitfinex","ETHUSD",1727027105956,2.8593881,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1727027107195,0.06176618,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1727027107598,0.06176618,2590.3,2590.1,2.2696]
["bitfinex","ETHUSD",1727027107967,0.06176618,2590.3,2590.0,3.86086]
["bitfinex","ETHUSD",1727027108182,2.3306,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1727027108652,0.06219785,2590.1,2589.9,3.86114]
["bitfinex","ETHUSD",1727027109253,0.06219785,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727027111155,0.06219785,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1727027111357,0.30147764,2590.1,2589.6,6.13108]
["bitfinex","ETHUSD",1727027112307,0.06219785,2590.1,2589.8,3.86127]
["bitfinex","ETHUSD",1727027112461,0.06219785,2590.1,2589.9,3.86101]
["bitfinex","ETHUSD",1727027112660,0.06219785,2590.1,2589.7,3.86133]
["bitfinex","ETHUSD",1727027113001,0.06200135,2590.0,2589.9,3.86106]
["bitfinex","ETHUSD",1727027113356,20.55,2590.4,2590.0,3.86085]
["bitfinex","ETHUSD",1727027113580,0.06200135,2590.3,2590.1,3.8608]
["bitfinex","ETHUSD",1727027113794,0.06200135,2590.3,2590.0,3.86085]
["bitfinex","ETHUSD",1727027113994,0.06200135,2590.3,2590.0,7.72178]
["bitfinex","ETHUSD",1727027114368,0.06200135,2590.3,2590.1,3.8608]
["bitfinex","ETHUSD",1727027115058,0.06200135,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1727027119425,2.12320149,2590.3,2589.9,6.13066]
["bitfinex","ETHUSD",1727027119627,2.4822,2590.2,2589.9,3.86106]
["bitfinex","ETHUSD",1727027119928,2.4822,2590.2,2590.0,3.86095]
["bitfinex","ETHUSD",1727027120129,0.06203002,2590.1,2590.0,3.86095]
["bitfinex","ETHUSD",1727027121126,0.06203002,2590.1,2590.0,6.35025]
["bitfinex","ETHUSD",1727027121421,20.55,2590.4,2590.2,3.86069]
["bitfinex","ETHUSD",1727027123834,20.55,2590.4,2590.0,3.86095]
["bitfinex","ETHUSD",1727027123835,22.85322,2590.4,2590.0,3.86095]
["bitfinex","ETHUSD",1727027123986,2.3951,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1727027124502,6.25565,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1727027126116,10.11632,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1727027126315,6.25565,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1727027126646,20.55,2590.4,2590.0,3.86094]
["bitfinex","ETHUSD",1727027126937,20.55,2590.4,2590.2,3.86063]
["bitfinex","ETHUSD",1727027128992,20.55,2590.4,2590.0,3.86087]
["bitfinex","ETHUSD",1727027129319,20.55,2590.4,2590.0,3.86089]
["bitfinex","ETHUSD",1727027129320,23.230543,2590.4,2590.0,3.86089]
["bitfinex","ETHUSD",1727027129539,23.230543,2590.4,2590.0,7.72178]
["bitfinex","ETHUSD",1727027129861,6.25883,2590.3,2589.8,3.86117]
["bitfinex","ETHUSD",1727027130168,6.25883,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727027130862,6.25883,2590.3,2589.8,3.86117]
["bitfinex","ETHUSD",1727027131062,13.4544383,2590.3,2589.8,3.86117]
["bitfinex","ETHUSD",1727027131514,9.5937983,2590.3,2589.8,3.86117]
["bitfinex","ETHUSD",1727027133862,3.86071,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1727027134058,2.3982,2590.0,2589.6,3.86149]
["bitfinex","ETHUSD",1727027134556,0.06199725,2589.9,2589.7,3.86138]
["bitfinex","ETHUSD",1727027136020,0.06199725,2589.9,2589.8,9.3104]
["bitfinex","ETHUSD",1727027136220,0.06199725,2589.9,2589.8,11.45607347]
["bitfinex","ETHUSD",1727027136531,20.55,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727027136746,20.55,2590.4,2590.1,3.86075]
["bitfinex","ETHUSD",1727027136747,20.60774964,2590.4,2590.2,3.86065]
["bitfinex","ETHUSD",1727027137330,20.60774964,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727027139273,20.60774964,2590.4,2590.2,3.86065]
["bitfinex","ETHUSD",1727027139647,20.60774964,2590.4,2590.1,3.86081]
["bitfinex","ETHUSD",1727027139648,22.6685246,2590.4,2590.1,3.86081]
["bitfinex","ETHUSD",1727027140508,2.4622,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1727027140786,0.05797934,2590.1,2589.8,3.86117]
["bitfinex","ETHUSD",1727027141140,0.05797934,2590.1,2589.3,2.4772]
["bitfinex","ETHUSD",1727027141465,0.05797934,2590.1,2589.2,9.07085877]
["bitfinex","ETHUSD",1727027141466,3.86131,2589.8,2589.2,9.07085877]
["bitfinex","ETHUSD",1727027141640,3.86131,2589.8,2589.3,4.47238543]
["bitfinex","ETHUSD",1727027141836,4.88556717,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1727027142076,0.05783168,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727027142238,0.05783168,2589.7,2589.3,7.72408]
["bitfinex","ETHUSD",1727027142438,4.88557717,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1727027142634,0.05783168,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727027142879,4.88557717,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1727027143034,0.05783168,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727027143238,3.86132,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1727027143479,0.05783168,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727027143640,3.86132,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1727027143844,0.05783168,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727027144137,0.05783168,2589.4,2589.3,3.86194]
["bitfinex","ETHUSD",1727027144352,3.86133,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1727027144584,0.82988251,2589.7,2589.3,3.86194]
["bitfinex","ETHUSD",1727027146680,0.05762651,2589.7,2589.3,3.86194]
["bitfinex","ETHUSD",1727027147045,3.8613,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1727027147244,3.8977224,2590.8,2589.8,3.86127]
["bitfinex","ETHUSD",1727027147245,20.55,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1727027147481,20.55,2590.4,2590.3,8.69337332]
["bitfinex","ETHUSD",1727027147693,20.55,2590.4,2590.3,6.15005]
["bitfinex","ETHUSD",1727027147875,20.55,2590.4,2590.2,3.86062]
["bitfinex","ETHUSD",1727027148195,20.55,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727027148426,20.55,2590.4,2590.1,3.86081]
["bitfinex","ETHUSD",1727027148619,20.55,2590.4,2590.0,6.15035]
["bitfinex","ETHUSD",1727027148817,20.55,2590.4,2590.0,3.86085]
["bitfinex","ETHUSD",1727027149341,0.05025793,2590.3,2590.0,3.86085]
["bitfinex","ETHUSD",1727027149627,0.05025793,2590.3,2590.1,3.86075]
["bitfinex","ETHUSD",1727027150397,0.05025793,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1727027150692,20.55,2590.4,2590.3,9.25215]
["bitfinex","ETHUSD",1727027150933,20.55,2590.4,2590.3,13.93768857]
["bitfinex","ETHUSD",1727027151552,11.5501,2590.4,2590.3,14.88772459]
["bitfinex","ETHUSD",1727027151698,0.0502,2590.4,2590.3,15.49619445]
["bitfinex","ETHUSD",1727027151897,0.08885028,2590.4,2590.3,15.49397889]
["bitfinex","ETHUSD",1727027152114,0.0378324,2590.8,2590.7,9.25156]
["bitfinex","ETHUSD",1727027152313,0.0378324,2590.8,2590.7,11.79488332]
["bitfinex","ETHUSD",1727027164115,0.0378324,2590.8,2590.7,12.34488332]
["bitfinex","ETHUSD",1727027169779,0.00160398,2592.0,2590.7,12.34488332]
["bitfinex","ETHUSD",1727027169780,0.00160398,2592.0,2591.4,8.83303332]
["bitfinex","ETHUSD",1727027170099,0.00160398,2592.0,2591.4,11.83303332]
["bitfinex","ETHUSD",1727027170439,0.00160398,2592.0,2591.4,12.38303332]
["bitfinex","ETHUSD",1727027172371,0.00160292,2592.0,2591.4,12.38303332]
["bitfinex","ETHUSD",1727027175289,0.00160292,2592.0,2591.9,9.10857]
["bitfinex","ETHUSD",1727027175587,0.0378324,2592.3,2591.9,9.10857]
["bitfinex","ETHUSD",1727027175588,0.0378324,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1727027175793,0.0378324,2592.3,2592.2,14.74476664]
["bitfinex","ETHUSD",1727027176090,0.0378324,2592.3,2592.2,12.20144332]
["bitfinex","ETHUSD",1727027176397,0.0378324,2593.1,2593.0,6.65693]
["bitfinex","ETHUSD",1727027176691,0.0378324,2593.1,2593.0,12.20025332]
["bitfinex","ETHUSD",1727027177380,7.45,2594.9,2593.0,12.20025332]
["bitfinex","ETHUSD",1727027177381,0.0008,2595.1,2593.9,2.2504]
["bitfinex","ETHUSD",1727027177582,0.0008,2595.1,2595.0,6.39688332]
["bitfinex","ETHUSD",1727027177781,0.036878,2595.1,2595.0,6.47393256]
["bitfinex","ETHUSD",1727027177947,2.459178,2595.1,2594.0,2.2504]
["bitfinex","ETHUSD",1727027178142,2.459178,2595.1,2594.6,3.85403]
["bitfinex","ETHUSD",1727027178143,0.6312458,2595.0,2594.6,3.85403]
["bitfinex","ETHUSD",1727027178451,2.459178,2595.1,2594.6,3.85403]
["bitfinex","ETHUSD",1727027178452,0.036878,2595.1,2594.6,3.85408]
["bitfinex","ETHUSD",1727027178961,0.036878,2595.1,2594.8,3.8538]
["bitfinex","ETHUSD",1727027179265,0.036878,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1727027179604,0.036878,2595.1,2594.7,3.85389]
["bitfinex","ETHUSD",1727027180322,0.036878,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1727027180499,0.036878,2595.1,2594.9,3.85361]
["bitfinex","ETHUSD",1727027180700,0.036878,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1727027180870,0.036878,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727027182115,0.036878,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1727027182488,0.036878,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1727027182690,2.4697,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1727027182908,0.6359998,2594.9,2594.5,3.85421]
["bitfinex","ETHUSD",1727027183108,2.4697,2595.0,2594.5,3.85421]
["bitfinex","ETHUSD",1727027183282,2.4697,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1727027183482,2.4697,2595.0,2594.5,3.85419]
["bitfinex","ETHUSD",1727027183483,2.505778,2595.0,2594.5,3.85419]
["bitfinex","ETHUSD",1727027183910,0.03468738,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1727027184101,0.03468738,2594.9,2594.5,7.70841]
["bitfinex","ETHUSD",1727027184424,4.52791792,2594.9,2594.2,3.85464]
["bitfinex","ETHUSD",1727027184726,4.52791792,2594.9,2594.2,7.70928]
["bitfinex","ETHUSD",1727027184727,4.56399592,2594.9,2594.2,7.70928]
["bitfinex","ETHUSD",1727027185022,4.56399592,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1727027186185,4.52930854,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1727027186386,0.7359094,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1727027186733,0.7719874,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1727027187085,0.7719874,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1727027187731,0.7719874,2594.8,2594.0,3.85504]
["bitfinex","ETHUSD",1727027188033,6.32269,2594.5,2593.9,3.85517]
["bitfinex","ETHUSD",1727027188230,6.32269,2594.5,2593.8,7.71052]
["bitfinex","ETHUSD",1727027188398,3.89031493,2594.4,2593.8,7.71046]
["bitfinex","ETHUSD",1727027188601,3.89031493,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1727027188788,0.63586149,2594.3,2593.8,3.85522]
["bitfinex","ETHUSD",1727027189206,0.03577493,2594.2,2593.8,7.71047]
["bitfinex","ETHUSD",1727027189404,0.63586149,2594.3,2593.8,3.85522]
["bitfinex","ETHUSD",1727027189619,0.03562735,2594.2,2593.8,7.71048]
["bitfinex","ETHUSD",1727027189827,0.63586149,2594.3,2593.8,3.85522]
["bitfinex","ETHUSD",1727027190038,0.03562735,2594.1,2593.8,3.85522]
["bitfinex","ETHUSD",1727027190358,4.49046149,2594.3,2593.8,3.85522]
["bitfinex","ETHUSD",1727027190513,0.03562735,2594.0,2593.8,3.85522]
["bitfinex","ETHUSD",1727027190832,0.03562325,2593.9,2593.8,7.71048]
["bitfinex","ETHUSD",1727027191225,0.44904615,2594.2,2593.8,3.85522]
["bitfinex","ETHUSD",1727027191427,0.03562325,2594.1,2593.8,7.71048]
["bitfinex","ETHUSD",1727027191623,0.03562325,2594.1,2593.8,3.85522]
["bitfinex","ETHUSD",1727027191940,3.85454,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1727027192103,0.03562325,2594.0,2593.8,7.71047]
["bitfinex","ETHUSD",1727027192451,0.03561915,2593.9,2593.8,3.85522]
["bitfinex","ETHUSD",1727027192804,6.32264,2594.5,2593.8,3.85522]
["bitfinex","ETHUSD",1727027193004,1.05691395,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1727027194250,1.05691395,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1727027194749,0.03561915,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727027195152,0.036078,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727027196445,0.036078,2594.6,2594.5,3.93137284]
["bitfinex","ETHUSD",1727027196820,0.036078,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727027199463,0.036078,2594.6,2594.4,3.85436]
["bitfinex","ETHUSD",1727027199823,0.036078,2594.6,2594.4,3.85432]
["bitfinex","ETHUSD",1727027200873,0.036078,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727027203353,0.036078,2594.6,2594.4,3.85432]
["bitfinex","ETHUSD",1727027204070,0.036078,2594.6,2594.2,3.85465]
["bitfinex","ETHUSD",1727027204565,0.036078,2594.6,2594.0,3.85493]
["bitfinex","ETHUSD",1727027204566,2.3558,2594.5,2594.0,3.85493]
["bitfinex","ETHUSD",1727027204767,0.6246038,2594.4,2594.1,3.8549]
["bitfinex","ETHUSD",1727027205172,0.6246038,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1727027205340,2.3558,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1727027205556,0.03576263,2594.3,2594.2,3.85474]
["bitfinex","ETHUSD",1727027205740,2.3558,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1727027205932,0.03576263,2594.3,2594.2,3.85474]
["bitfinex","ETHUSD",1727027206132,2.3558,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1727027206333,0.03576263,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1727027207577,0.03576263,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1727027207761,0.03576263,2594.3,2593.9,7.7102]
["bitfinex","ETHUSD",1727027207957,0.03576263,2594.3,2593.7,3.85543]
["bitfinex","ETHUSD",1727027208146,3.89040263,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1727027208549,0.45150064,2594.2,2593.8,3.85526]
["bitfinex","ETHUSD",1727027208856,0.03564785,2594.1,2593.7,3.85543]
["bitfinex","ETHUSD",1727027209226,3.85558,2593.7,2593.2,3.85619]
["bitfinex","ETHUSD",1727027209360,3.85558,2593.7,2592.7,11.20694]
["bitfinex","ETHUSD",1727027209361,6.21144,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1727027209569,7.218128,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1727027209809,7.218128,2593.6,2592.8,3.85672]
["bitfinex","ETHUSD",1727027209810,2.3558,2593.5,2592.8,3.85672]
["bitfinex","ETHUSD",1727027209955,2.39139045,2593.5,2592.7,7.35]
["bitfinex","ETHUSD",1727027210159,2.39139045,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1727027210355,2.39139045,2593.5,2593.1,3.85631]
["bitfinex","ETHUSD",1727027210560,3.11677129,2593.5,2593.1,3.85631]
["bitfinex","ETHUSD",1727027211174,3.11677129,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1727027212112,6.97261129,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1727027212516,3.11677129,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1727027213021,3.11677129,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1727027213022,3.85595,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1727027213192,4.55339213,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1727027213397,4.58821162,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1727027214085,0.73209162,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1727027214305,0.73209162,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1727027214636,4.58820162,2593.3,2592.6,3.85702]
["bitfinex","ETHUSD",1727027214921,4.58820162,2593.3,2592.7,3.85686]
["bitfinex","ETHUSD",1727027215219,4.58820162,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1727027215220,0.73209162,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1727027215880,3.85639,2593.1,2592.6,7.7141]
["bitfinex","ETHUSD",1727027216219,0.45880416,2593.2,2592.6,3.857]
["bitfinex","ETHUSD",1727027216220,2.3558,2593.0,2592.6,3.857]
["bitfinex","ETHUSD",1727027216420,2.39061949,2593.0,2592.6,7.71404]
["bitfinex","ETHUSD",1727027216717,2.39061949,2593.0,2592.6,3.857]
["bitfinex","ETHUSD",1727027217339,2.39061949,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1727027217698,2.39061949,2593.0,2592.6,3.857]
["bitfinex","ETHUSD",1727027217902,3.44681986,2593.0,2592.6,3.857]
["bitfinex","ETHUSD",1727027218499,3.44681986,2593.0,2592.6,7.71404]
["bitfinex","ETHUSD",1727027219501,3.44681986,2593.0,2592.7,3.85695]
["bitfinex","ETHUSD",1727027219702,3.44681986,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1727027220844,3.44681986,2593.0,2592.4,0.07714188]
["bitfinex","ETHUSD",1727027221047,3.44681986,2593.0,2592.8,3.85681]
["bitfinex","ETHUSD",1727027221048,2.39061949,2593.0,2592.8,3.85681]
["bitfinex","ETHUSD",1727027221599,2.39061949,2593.0,2592.3,3.85747]
["bitfinex","ETHUSD",1727027221600,6.24718949,2593.0,2592.3,3.85747]
["bitfinex","ETHUSD",1727027221799,6.24718949,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1727027222040,2.39061949,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1727027222249,2.67556186,2593.0,2592.5,3.85715]
["bitfinex","ETHUSD",1727027222543,2.67556186,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1727027223543,2.67556186,2593.0,2592.2,7.7178196]
["bitfinex","ETHUSD",1727027223544,3.85685,2592.8,2592.2,7.7178196]
["bitfinex","ETHUSD",1727027223752,2.3189,2592.7,2592.2,7.7178196]
["bitfinex","ETHUSD",1727027224115,0.03458149,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1727027224356,0.03458149,2592.6,2592.2,3.8601996]
["bitfinex","ETHUSD",1727027225052,3.85729,2592.5,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027225212,6.17619,2592.5,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027225415,6.21048423,2592.5,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027226210,2.35319423,2592.5,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027226948,6.21059423,2592.5,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027227147,1.10744654,2592.4,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027227358,1.14157656,2592.4,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027227875,4.99900656,2592.4,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027228039,1.14157656,2592.4,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027228656,4.99901656,2592.4,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027228853,3.60069166,2592.3,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027229360,3.08446861,2592.3,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027230351,6.21024695,2592.3,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027230726,6.17647,2592.3,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027236639,3.0,2592.9,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027236838,0.28494237,2593.0,2592.2,3.8602396]
["bitfinex","ETHUSD",1727027236839,3.85708,2592.7,2592.2,3.8602396]
["bitfinex","ETHUSD",1727027237070,2.3189,2592.8,2592.2,3.8602396]
["bitfinex","ETHUSD",1727027237071,3.85714,2592.6,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027237852,4.860428,2592.6,2592.2,0.0026196]
["bitfinex","ETHUSD",1727027238441,6.17574,2592.8,2592.2,3.8603096]
["bitfinex","ETHUSD",1727027238671,6.17574,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1727027238672,2.3189,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1727027238988,2.3189,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1727027239716,2.3189,2592.8,2592.4,7.71463]
["bitfinex","ETHUSD",1727027239921,2.3189,2592.8,2592.4,3.85731]
["bitfinex","ETHUSD",1727027240502,2.3189,2592.8,2592.4,7.71465]
["bitfinex","ETHUSD",1727027241586,2.3189,2592.8,2591.8,2.4418494]
["bitfinex","ETHUSD",1727027241587,2.3189,2592.8,2591.8,6.3000894]
["bitfinex","ETHUSD",1727027241922,7.71411,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1727027242155,7.71411,2592.7,2592.0,3.858]
["bitfinex","ETHUSD",1727027242156,3.85699,2592.7,2592.0,3.858]
["bitfinex","ETHUSD",1727027242275,3.85758,2592.3,2591.8,3.8808694]
["bitfinex","ETHUSD",1727027242507,0.55,2592.6,2591.8,3.8808694]
["bitfinex","ETHUSD",1727027242508,2.3552,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027242945,6.21308,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027245747,2.3552,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027248814,6.21308,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027249975,2.3552,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027250143,2.3552,2592.1,2591.8,3.8809494]
["bitfinex","ETHUSD",1727027250560,2.3552,2592.1,2591.8,7.7392494]
["bitfinex","ETHUSD",1727027250858,2.3552,2592.1,2591.8,3.8809494]
["bitfinex","ETHUSD",1727027251061,3.0,2592.5,2591.8,3.8809494]
["bitfinex","ETHUSD",1727027251062,7.45,2592.6,2592.0,3.85796]
["bitfinex","ETHUSD",1727027251271,9.705,2592.6,2592.0,3.85796]
["bitfinex","ETHUSD",1727027251770,9.705,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1727027252088,2.255,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1727027252378,2.255,2592.9,2592.6,3.85705]
["bitfinex","ETHUSD",1727027253645,2.255,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1727027253847,2.255,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1727027255342,2.255,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1727027255540,1.87764849,2593.0,2592.6,3.857]
["bitfinex","ETHUSD",1727027255735,1.87764849,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1727027255939,1.87764849,2593.0,2592.6,3.857]
["bitfinex","ETHUSD",1727027256680,2.255,2593.1,2592.6,7.71401]
["bitfinex","ETHUSD",1727027256836,6.1114,2593.1,2592.6,3.857]
["bitfinex","ETHUSD",1727027257033,6.1114,2593.1,2592.6,7.71405]
["bitfinex","ETHUSD",1727027257239,2.255,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1727027257880,2.255,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1727027258640,2.255,2593.1,2592.6,7.71398]
["bitfinex","ETHUSD",1727027258847,2.255,2593.1,2592.6,7.71403]
["bitfinex","ETHUSD",1727027259040,3.50575549,2593.1,2592.6,7.71403]
["bitfinex","ETHUSD",1727027259286,3.50575549,2593.1,2592.6,7.71399]
["bitfinex","ETHUSD",1727027259442,7.36220549,2593.1,2592.6,3.85698]
["bitfinex","ETHUSD",1727027260075,3.85676,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1727027260439,7.71357,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1727027260642,3.85676,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1727027260841,0.55,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1727027261077,11.21877549,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1727027261293,11.21877549,2593.1,2592.1,6.12701]
["bitfinex","ETHUSD",1727027261294,2.255,2593.1,2592.7,3.85689]
["bitfinex","ETHUSD",1727027261582,6.11139,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1727027262358,0.03387137,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1727027262766,0.03387137,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1727027263086,0.03387137,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1727027263641,2.4791,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1727027263845,3.85579,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1727027264153,3.85579,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1727027266192,0.55,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1727027267380,4.4058,2593.5,2592.9,7.71311]
["bitfinex","ETHUSD",1727027267605,4.4058,2593.5,2593.0,3.85647]
["bitfinex","ETHUSD",1727027268313,4.4058,2593.5,2592.9,3.85653]
["bitfinex","ETHUSD",1727027268314,6.94566489,2593.5,2592.9,7.71311]
["bitfinex","ETHUSD",1727027268468,6.94566489,2593.5,2592.9,3.85653]
["bitfinex","ETHUSD",1727027268796,6.94566489,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1727027269163,0.03414643,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1727027270574,0.03414643,2593.4,2592.9,3.85653]
["bitfinex","ETHUSD",1727027271004,3.89009643,2593.4,2592.9,3.85653]
["bitfinex","ETHUSD",1727027271209,0.03414643,2593.4,2592.9,3.85653]
["bitfinex","ETHUSD",1727027271416,0.03414643,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1727027275167,0.03414643,2593.4,2592.6,6.12631]
["bitfinex","ETHUSD",1727027275168,0.55,2593.3,2592.7,3.85686]
["bitfinex","ETHUSD",1727027275373,2.4359,2593.1,2592.7,3.85686]
["bitfinex","ETHUSD",1727027275573,6.29236,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1727027275876,6.94649489,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1727027276080,6.98079733,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1727027276335,3.85676,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1727027276668,0.03422035,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1727027277080,0.03422035,2592.8,2592.7,6.27158]
["bitfinex","ETHUSD",1727027277279,2.4359,2593.4,2593.1,3.8563]
["bitfinex","ETHUSD",1727027277498,2.4359,2593.4,2592.7,2.4146]
["bitfinex","ETHUSD",1727027277499,0.03407665,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1727027277705,0.03407665,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1727027278097,0.03399865,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1727027278301,6.29141,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1727027278468,0.03399865,2593.6,2593.3,3.85606]
["bitfinex","ETHUSD",1727027279113,0.03399865,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1727027280603,3.88963865,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1727027280932,0.03399865,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1727027281104,2.53986489,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1727027281436,0.67708036,2593.4,2592.9,7.71312]
["bitfinex","ETHUSD",1727027281643,0.67708036,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1727027282847,6.21073,2593.3,2592.8,3.85678]
["bitfinex","ETHUSD",1727027283203,0.03433936,2593.2,2592.8,3.85678]
["bitfinex","ETHUSD",1727027283711,0.03427369,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1727027283913,2.3546,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1727027284118,4.57588463,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1727027284443,3.85639,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1727027284800,0.03423675,2593.0,2592.6,3.85704]
["bitfinex","ETHUSD",1727027285551,0.03423675,2593.0,2592.7,3.85694]
["bitfinex","ETHUSD",1727027285701,6.17943,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1727027286047,0.03415465,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1727027286227,0.03415465,2592.8,2592.5,3.85719]
["bitfinex","ETHUSD",1727027286428,0.03415465,2592.8,2592.6,3.85705]
["bitfinex","ETHUSD",1727027286635,0.03415465,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1727027286949,0.03415465,2592.8,2592.5,3.85719]
["bitfinex","ETHUSD",1727027287101,0.03415465,2592.8,2592.6,3.85709]
["bitfinex","ETHUSD",1727027287543,0.03415465,2592.8,2592.6,7.71413]
["bitfinex","ETHUSD",1727027287726,0.03415465,2592.8,2592.6,7.71408]
["bitfinex","ETHUSD",1727027288244,0.03415465,2592.8,2592.6,3.85704]
["bitfinex","ETHUSD",1727027288740,0.03415465,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1727027288941,2.4775,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1727027289242,0.03406023,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1727027290750,0.03406023,2593.0,2592.8,3.85682]
["bitfinex","ETHUSD",1727027291907,0.03406023,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1727027292113,2.4775,2593.4,2593.2,3.85618]
["bitfinex","ETHUSD",1727027292325,2.4775,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1727027292326,0.03401509,2593.3,2593.0,6.14951]
["bitfinex","ETHUSD",1727027292614,0.03401509,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1727027293862,0.03401509,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1727027294350,0.03401509,2593.3,2592.8,6.14978]
["bitfinex","ETHUSD",1727027294645,0.03401509,2593.3,2592.9,3.85658]
["bitfinex","ETHUSD",1727027295050,5.16643009,2593.3,2592.7,3.85684]
["bitfinex","ETHUSD",1727027295275,3.85625,2593.2,2592.7,3.85684]
["bitfinex","ETHUSD",1727027295426,2.4775,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1727027295763,6.36815465,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1727027296165,2.51165465,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1727027296875,2.51165465,2593.1,2592.7,3.85684]
["bitfinex","ETHUSD",1727027297058,3.5300621,2593.1,2592.6,7.71404]
["bitfinex","ETHUSD",1727027297856,3.5300621,2593.1,2592.7,3.85694]
["bitfinex","ETHUSD",1727027299075,3.5300621,2593.1,2592.6,7.71405]
["bitfinex","ETHUSD",1727027299567,7.3864521,2593.1,2592.6,7.71405]
["bitfinex","ETHUSD",1727027299866,3.5300621,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1727027300067,3.5300621,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1727027300288,3.5300621,2593.1,2592.9,3.85663]
["bitfinex","ETHUSD",1727027300289,2.51165465,2593.1,2592.9,3.85663]
["bitfinex","ETHUSD",1727027300829,2.51165465,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1727027301057,2.51165465,2593.1,2592.9,3.85657]
["bitfinex","ETHUSD",1727027301264,2.51165465,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727027302440,2.51165465,2593.1,2592.9,3.85665]
["bitfinex","ETHUSD",1727027304063,2.51165465,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727027305451,0.03415465,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727027305807,6.25645,2593.4,2592.9,7.71327]
["bitfinex","ETHUSD",1727027306086,0.03412181,2593.1,2592.9,3.8566]
["bitfinex","ETHUSD",1727027306288,6.25645,2593.4,2592.9,7.7132]
["bitfinex","ETHUSD",1727027306497,0.03412181,2593.0,2592.9,7.7132]
["bitfinex","ETHUSD",1727027306949,3.85595,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1727027307148,3.85632,2593.2,2592.7,7.71379]
["bitfinex","ETHUSD",1727027307354,5.5244867,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1727027307355,1.5222189,2593.1,2592.7,3.85689]
["bitfinex","ETHUSD",1727027307593,2.4005,2593.0,2592.7,3.85689]
["bitfinex","ETHUSD",1727027307948,0.03413413,2592.9,2592.7,3.85689]
["bitfinex","ETHUSD",1727027308458,0.03413413,2592.9,2592.7,7.71378]
["bitfinex","ETHUSD",1727027308799,0.03413413,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1727027309153,2.4005,2593.3,2592.9,3.85661]
["bitfinex","ETHUSD",1727027309369,0.03407256,2593.2,2592.9,3.85661]
["bitfinex","ETHUSD",1727027309893,3.026144,2593.3,2592.9,3.85661]
["bitfinex","ETHUSD",1727027310054,0.03407256,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727027310250,2.4005,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1727027310480,0.03407256,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727027310681,2.4005,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1727027310881,0.03407256,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727027311070,2.4005,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1727027311270,0.03407256,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727027311471,2.4005,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1727027311782,3.026144,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1727027311965,0.03407256,2593.2,2592.8,7.71358]
["bitfinex","ETHUSD",1727027312165,0.03407256,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1727027312374,0.03407256,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1727027312375,0.55,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1727027312679,2.4005,2593.0,2592.6,3.85703]
["bitfinex","ETHUSD",1727027312873,6.25708,2593.0,2592.6,3.85703]
["bitfinex","ETHUSD",1727027313071,0.03405204,2592.9,2592.6,3.85703]
["bitfinex","ETHUSD",1727027313290,0.03405204,2592.9,2592.6,3.85702]
["bitfinex","ETHUSD",1727027314494,0.03405204,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1727027314795,0.03399866,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1727027315195,2.4005,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1727027315497,0.03399866,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1727027315698,3.72831289,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1727027315861,0.03399866,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1727027316415,3.85657,2593.0,2592.4,6.15039]
["bitfinex","ETHUSD",1727027316712,4.94036489,2592.8,2592.2,3.85761]
["bitfinex","ETHUSD",1727027316856,4.94036489,2592.8,2592.0,3.85787]
["bitfinex","ETHUSD",1727027316857,3.8573,2592.5,2592.0,3.85787]
["bitfinex","ETHUSD",1727027317055,2.4005,2592.4,2592.0,3.85787]
["bitfinex","ETHUSD",1727027317295,6.29204561,2592.4,2591.8,7.7390794]
["bitfinex","ETHUSD",1727027317499,6.29204561,2592.4,2591.8,3.8808594]
["bitfinex","ETHUSD",1727027317657,6.29204561,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1727027317991,7.56096666,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1727027318194,7.56096666,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1727027320697,3.70345666,2592.4,2592.0,7.71602]
["bitfinex","ETHUSD",1727027321004,2.43453561,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1727027321293,2.43453561,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1727027321760,2.43453561,2592.4,2592.0,3.85793]
["bitfinex","ETHUSD",1727027322395,2.43453561,2592.4,2592.0,7.71588]
["bitfinex","ETHUSD",1727027323199,2.43453561,2592.4,2592.0,3.85793]
["bitfinex","ETHUSD",1727027323200,2.4005,2592.4,2592.0,3.85793]
["bitfinex","ETHUSD",1727027323892,2.4005,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1727027324100,2.4005,2592.4,2592.0,7.71587]
["bitfinex","ETHUSD",1727027324557,2.4005,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1727027324988,2.4005,2592.4,2592.0,7.71586]
["bitfinex","ETHUSD",1727027325191,2.4005,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1727027325397,3.411995,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1727027326162,3.411995,2592.4,2591.8,3.8808794]
["bitfinex","ETHUSD",1727027326495,3.411995,2592.4,2591.8,7.7391194]
["bitfinex","ETHUSD",1727027326496,3.85759,2592.3,2591.8,7.7391194]
["bitfinex","ETHUSD",1727027326683,0.55,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1727027326885,7.269435,2592.4,2591.8,3.8808794]
["bitfinex","ETHUSD",1727027326886,2.4005,2592.4,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027327266,2.4005,2592.4,2592.0,3.85788]
["bitfinex","ETHUSD",1727027327467,2.4005,2592.4,2591.9,3.85805]
["bitfinex","ETHUSD",1727027327662,2.4005,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1727027327864,2.4005,2592.4,2592.1,7.71565]
["bitfinex","ETHUSD",1727027328084,2.4005,2592.4,2592.1,3.85779]
["bitfinex","ETHUSD",1727027328964,2.4005,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1727027330476,2.4005,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1727027332372,2.4005,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1727027332579,2.4005,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1727027334526,6.883776,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1727027334925,2.4005,2592.4,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027335218,6.39680489,2592.8,2592.2,3.85765]
["bitfinex","ETHUSD",1727027335219,2.3223,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1727027335381,2.3223,2592.6,2592.2,7.7153]
["bitfinex","ETHUSD",1727027335726,2.3223,2592.6,2592.3,3.8575]
["bitfinex","ETHUSD",1727027336019,2.3223,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1727027336415,2.3223,2592.6,2592.2,7.71528]
["bitfinex","ETHUSD",1727027336596,2.3223,2592.6,2592.2,3.85763]
["bitfinex","ETHUSD",1727027337623,2.3223,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1727027337823,2.3223,2592.6,2591.9,2.3581]
["bitfinex","ETHUSD",1727027337824,2.3223,2592.8,2592.1,2.3581]
["bitfinex","ETHUSD",1727027338030,2.3223,2592.8,2592.5,3.85724]
["bitfinex","ETHUSD",1727027339421,2.3223,2592.8,2592.4,7.71465]
["bitfinex","ETHUSD",1727027339603,0.55,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1727027341237,0.55,2592.7,2592.2,3.85767]
["bitfinex","ETHUSD",1727027341238,2.3223,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1727027342244,3.85668,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1727027342543,2.2511,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1727027342707,0.610681,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1727027343114,3.85617,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1727027343301,3.85626,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1727027343499,0.55,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1727027343800,0.55,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1727027343801,0.55,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1727027344032,1.215736,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1727027344276,1.215736,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1727027344277,6.20803,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1727027344473,10.06465,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1727027344782,6.20803,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1727027344949,4.5990666,2592.9,2592.3,3.85744]
["bitfinex","ETHUSD",1727027345275,3.85706,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1727027345572,2.3515,2592.6,2592.3,3.85752]
["bitfinex","ETHUSD",1727027346273,2.3515,2592.6,2592.2,7.71529]
["bitfinex","ETHUSD",1727027346680,2.3515,2592.6,2592.3,3.85754]
["bitfinex","ETHUSD",1727027350093,2.3515,2592.6,2592.3,7.71504]
["bitfinex","ETHUSD",1727027350254,2.3515,2592.6,2592.4,3.85736]
["bitfinex","ETHUSD",1727027352279,3.027336,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1727027353310,2.3515,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1727027356000,2.3515,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1727027356001,2.3515,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1727027356200,2.3515,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1727027359275,2.3515,2592.6,2592.3,3.8575]
["bitfinex","ETHUSD",1727027359576,2.3515,2592.6,2592.3,7.71499]
["bitfinex","ETHUSD",1727027359853,2.3515,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1727027360256,2.3515,2592.6,2592.3,3.85749]
["bitfinex","ETHUSD",1727027362975,2.3515,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1727027363198,2.4424,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1727027363337,2.4424,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1727027365487,6.29896,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1727027365840,2.4424,2593.0,2592.7,3.85696]
["bitfinex","ETHUSD",1727027366180,6.85554,2593.7,2592.9,2.3804]
["bitfinex","ETHUSD",1727027366181,3.85566,2593.6,2592.9,2.3804]
["bitfinex","ETHUSD",1727027366473,0.96864425,2593.5,2593.0,3.85648]
["bitfinex","ETHUSD",1727027367184,0.96864425,2593.5,2592.9,6.23694]
["bitfinex","ETHUSD",1727027367185,0.96864425,2593.5,2593.1,3.85636]
["bitfinex","ETHUSD",1727027369377,0.96864425,2593.5,2593.1,7.71272]
["bitfinex","ETHUSD",1727027369580,0.55,2593.5,2593.2,3.85622]
["bitfinex","ETHUSD",1727027369760,0.55,2593.5,2593.1,3.85636]
["bitfinex","ETHUSD",1727027370162,0.55,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1727027373077,0.03388772,2593.4,2593.1,3.85628]
["bitfinex","ETHUSD",1727027377934,0.03388772,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1727027378359,2.2616,2594.0,2593.6,6.23593]
["bitfinex","ETHUSD",1727027378504,2.48932588,2594.0,2593.6,6.23593]
["bitfinex","ETHUSD",1727027378705,2.2616,2594.0,2593.7,3.85548]
["bitfinex","ETHUSD",1727027378906,6.2481788,2594.2,2593.7,7.71096]
["bitfinex","ETHUSD",1727027379144,2.3933588,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727027381324,2.3933588,2594.2,2593.6,6.23596]
["bitfinex","ETHUSD",1727027381650,4.4049,2594.1,2593.6,6.23595]
["bitfinex","ETHUSD",1727027381841,0.71107846,2594.0,2593.6,10.09147]
["bitfinex","ETHUSD",1727027383308,4.4049,2594.1,2593.6,10.09147]
["bitfinex","ETHUSD",1727027383644,0.55,2594.1,2593.6,6.23595]
["bitfinex","ETHUSD",1727027384339,0.55,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1727027384505,0.55,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1727027385617,4.4049,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1727027386246,0.55,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1727027386459,0.55,2594.1,2593.7,2.469]
["bitfinex","ETHUSD",1727027386609,4.4049,2594.1,2593.7,2.469]
["bitfinex","ETHUSD",1727027387541,4.4049,2594.1,2593.7,6.32448]
["bitfinex","ETHUSD",1727027388844,4.4049,2594.1,2593.7,2.469]
["bitfinex","ETHUSD",1727027389153,0.0156588,2594.2,2593.7,3.85537]
["bitfinex","ETHUSD",1727027389453,0.0156588,2594.2,2594.1,6.3239]
["bitfinex","ETHUSD",1727027393585,0.04948811,2594.2,2594.1,6.3239]
["bitfinex","ETHUSD",1727027393736,0.0156588,2594.2,2594.1,6.3239]
["bitfinex","ETHUSD",1727027393937,0.04948811,2594.2,2594.1,6.3239]
["bitfinex","ETHUSD",1727027394943,0.04948811,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727027396179,0.04948811,2594.2,2594.0,3.85496]
["bitfinex","ETHUSD",1727027397155,0.04948811,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727027400659,0.04948811,2594.2,2593.9,6.32405]
["bitfinex","ETHUSD",1727027401359,0.04948811,2594.2,2594.0,3.85496]
["bitfinex","ETHUSD",1727027401562,0.04948811,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727027402417,0.04948811,2594.2,2594.1,6.2709]
["bitfinex","ETHUSD",1727027404605,0.04948811,2594.2,2593.8,6.15131]
["bitfinex","ETHUSD",1727027404917,0.69336177,2594.2,2593.8,3.85531]
["bitfinex","ETHUSD",1727027405077,0.04948811,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1727027405268,0.04948811,2594.2,2593.8,3.85531]
["bitfinex","ETHUSD",1727027405269,0.04948811,2594.2,2594.0,3.85502]
["bitfinex","ETHUSD",1727027405683,0.04948811,2594.2,2594.0,7.70991]
["bitfinex","ETHUSD",1727027405886,0.04948811,2594.2,2594.0,3.85495]
["bitfinex","ETHUSD",1727027409913,0.04948811,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1727027410088,0.0156588,2594.2,2593.8,3.85526]
["bitfinex","ETHUSD",1727027410411,0.0156588,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1727027411107,0.0156588,2594.2,2593.8,3.85524]
["bitfinex","ETHUSD",1727027411426,6.24527,2594.1,2593.6,6.15153]
["bitfinex","ETHUSD",1727027411575,6.24527,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1727027411777,3.85506,2594.0,2593.6,3.85553]
["bitfinex","ETHUSD",1727027411988,6.24521,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1727027412429,3.8552,2593.9,2593.4,6.15185]
["bitfinex","ETHUSD",1727027412633,6.24584,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1727027412774,6.24584,2593.7,2593.2,7.71226]
["bitfinex","ETHUSD",1727027412980,6.24584,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1727027413423,2.3903,2593.7,2593.3,3.85605]
["bitfinex","ETHUSD",1727027413715,6.24579,2593.7,2593.2,7.71226]
["bitfinex","ETHUSD",1727027414084,6.24579,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1727027416214,2.3903,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1727027417424,6.24588,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1727027417719,10.1014,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1727027417883,6.24579,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1727027418219,10.1014,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1727027418408,6.24579,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1727027418783,3.85573,2593.6,2592.9,2.296]
["bitfinex","ETHUSD",1727027418978,7.71198,2593.4,2592.9,6.15257]
["bitfinex","ETHUSD",1727027419219,7.71198,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1727027419220,2.2507,2593.3,2592.9,3.85657]
["bitfinex","ETHUSD",1727027419845,2.2507,2593.3,2592.7,6.20008]
["bitfinex","ETHUSD",1727027419846,2.2507,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1727027419992,3.85631,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1727027420195,3.85631,2593.2,2592.4,3.8573]
["bitfinex","ETHUSD",1727027420196,6.10751,2592.9,2592.4,3.8573]
["bitfinex","ETHUSD",1727027420393,2.2507,2592.9,2592.4,3.8573]
["bitfinex","ETHUSD",1727027420645,3.85721,2592.6,2592.1,3.8578]
["bitfinex","ETHUSD",1727027420799,3.85721,2592.6,2591.9,6.20128]
["bitfinex","ETHUSD",1727027420800,6.10805,2592.5,2591.9,6.20128]
["bitfinex","ETHUSD",1727027421146,3.85743,2592.4,2591.9,6.20128]
["bitfinex","ETHUSD",1727027421298,2.2507,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1727027421504,6.10778,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1727027422035,2.2507,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1727027422598,3.85721,2592.6,2592.1,3.85773]
["bitfinex","ETHUSD",1727027423374,2.2507,2592.3,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027424414,6.1083,2592.3,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027424755,2.2507,2592.3,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027425718,2.2507,2592.3,2591.8,7.7391494]
["bitfinex","ETHUSD",1727027425913,2.2507,2592.3,2591.9,3.85813]
["bitfinex","ETHUSD",1727027426221,2.2507,2592.3,2592.0,3.85798]
["bitfinex","ETHUSD",1727027426556,2.2507,2592.3,2592.0,3.85791]
["bitfinex","ETHUSD",1727027428270,3.85723,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1727027428418,2.2507,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1727027428617,2.2507,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1727027429260,2.2507,2592.6,2592.3,3.85755]
["bitfinex","ETHUSD",1727027429454,2.2507,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1727027429648,2.2507,2592.6,2592.2,7.7153]
["bitfinex","ETHUSD",1727027431191,2.2507,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1727027431884,0.0809954,2592.5,2592.3,3.85756]
["bitfinex","ETHUSD",1727027435645,0.0809954,2592.5,2592.2,3.85761]
["bitfinex","ETHUSD",1727027436047,0.0809954,2592.5,2592.2,7.71524]
["bitfinex","ETHUSD",1727027436586,0.0809954,2592.5,2592.2,3.85761]
["bitfinex","ETHUSD",1727027436945,0.0809954,2592.5,2592.2,7.71526]
["bitfinex","ETHUSD",1727027437890,0.0809954,2592.5,2592.2,3.85761]
["bitfinex","ETHUSD",1727027438090,0.0809954,2592.5,2592.2,7.71526]
["bitfinex","ETHUSD",1727027438995,0.0809954,2592.5,2592.2,7.71524]
["bitfinex","ETHUSD",1727027439998,0.0809954,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1727027444667,0.0809954,2592.5,2592.3,7.71504]
["bitfinex","ETHUSD",1727027444989,0.0809954,2592.5,2592.3,3.85747]
["bitfinex","ETHUSD",1727027446616,0.0809954,2592.5,2592.3,7.71497]
["bitfinex","ETHUSD",1727027446821,0.0809954,2592.5,2592.3,3.85747]
["bitfinex","ETHUSD",1727027448221,0.0809954,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1727027448422,4.17151494,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1727027448579,4.17151494,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1727027449288,3.85744,2592.4,2591.9,3.85805]
["bitfinex","ETHUSD",1727027449490,2.3416,2592.3,2591.9,7.71613]
["bitfinex","ETHUSD",1727027449698,2.42118587,2592.3,2591.9,7.71613]
["bitfinex","ETHUSD",1727027449893,2.42118587,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1727027450480,2.42118587,2592.3,2592.1,3.85786]
["bitfinex","ETHUSD",1727027450718,0.07958587,2592.3,2592.1,3.85786]
["bitfinex","ETHUSD",1727027451018,2.3416,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1727027451225,0.07952016,2592.2,2592.1,3.85786]
["bitfinex","ETHUSD",1727027451405,6.19859,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1727027451579,2.3416,2592.7,2592.3,3.8575]
["bitfinex","ETHUSD",1727027452283,7.45,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1727027452483,2.3416,2593.1,2592.8,3.8568]
["bitfinex","ETHUSD",1727027452713,2.3416,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1727027452714,7.88388239,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1727027453030,4.02748239,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1727027453918,7.88389239,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1727027456192,7.88389239,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1727027456827,7.88389239,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1727027456990,6.19801,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1727027457391,6.19801,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1727027457605,6.19801,2593.1,2592.3,6.32927]
["bitfinex","ETHUSD",1727027457606,2.3416,2592.8,2592.4,3.85738]
["bitfinex","ETHUSD",1727027460146,2.3416,2592.8,2592.6,3.85703]
["bitfinex","ETHUSD",1727027460314,2.3416,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1727027460641,2.3416,2592.8,2592.5,7.71447]
["bitfinex","ETHUSD",1727027460949,2.3416,2592.8,2592.5,3.8572]
["bitfinex","ETHUSD",1727027464096,2.3416,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1727027464340,0.07797914,2592.7,2592.4,3.85735]
["bitfinex","ETHUSD",1727027464840,0.07797914,2592.6,2592.4,3.85735]
["bitfinex","ETHUSD",1727027465232,2.3416,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1727027465447,0.0781023,2592.5,2592.4,3.85734]
["bitfinex","ETHUSD",1727027465630,2.3416,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1727027465943,0.0781023,2592.7,2592.4,3.85734]
["bitfinex","ETHUSD",1727027466239,2.3416,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1727027466440,0.0781023,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727027466601,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027466801,0.0781023,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727027466997,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027467210,0.0776023,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727027467411,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027468108,0.0776023,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1727027468336,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027468549,0.0776023,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727027468739,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027469026,0.0776023,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1727027469226,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027469427,0.0776023,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727027469627,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027470164,0.0776023,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1727027470353,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027470558,0.0776023,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727027470740,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027471062,0.0776023,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727027471267,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027471861,0.0776023,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1727027472268,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027472480,0.0776023,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727027472772,3.402082,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027472938,0.0776023,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727027473342,2.3416,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727027473681,0.0776023,2592.6,2592.5,3.85717]
["bitfinex","ETHUSD",1727027474005,6.25699,2593.1,2592.6,3.85708]
["bitfinex","ETHUSD",1727027474136,1.011332,2593.0,2592.6,3.85708]
["bitfinex","ETHUSD",1727027474331,4.867892,2593.0,2592.6,3.85708]
["bitfinex","ETHUSD",1727027475273,1.011332,2593.0,2592.6,3.85706]
["bitfinex","ETHUSD",1727027477080,1.011332,2593.0,2592.6,7.71412]
["bitfinex","ETHUSD",1727027478074,1.011332,2593.0,2592.7,3.85696]
["bitfinex","ETHUSD",1727027478257,6.257,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1727027478750,6.257,2593.1,2592.6,3.85706]
["bitfinex","ETHUSD",1727027479176,0.07760643,2593.0,2592.6,7.71411]
["bitfinex","ETHUSD",1727027479357,0.07760643,2593.0,2592.6,3.85704]
["bitfinex","ETHUSD",1727027479992,0.07760643,2593.0,2592.6,7.7141]
["bitfinex","ETHUSD",1727027480279,0.07760643,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1727027482190,0.71106707,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1727027483097,0.07760643,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1727027483304,0.07760643,2593.0,2592.9,6.14888]
["bitfinex","ETHUSD",1727027483805,2.4062,2593.4,2593.1,3.85636]
["bitfinex","ETHUSD",1727027484361,7.45,2593.5,2593.1,7.71267]
["bitfinex","ETHUSD",1727027484569,6.85572,2593.6,2593.1,7.71267]
["bitfinex","ETHUSD",1727027484570,6.22292,2593.6,2593.1,7.71267]
["bitfinex","ETHUSD",1727027484773,6.9462228,2593.6,2593.1,7.71261]
["bitfinex","ETHUSD",1727027484994,6.9462228,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1727027485405,6.9462228,2593.6,2593.1,7.71261]
["bitfinex","ETHUSD",1727027485614,6.9462228,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1727027486303,6.9462228,2593.6,2593.1,7.71261]
["bitfinex","ETHUSD",1727027486523,6.22256,2593.8,2592.9,2.2922]
["bitfinex","ETHUSD",1727027486809,2.3672,2593.8,2593.4,7.7117]
["bitfinex","ETHUSD",1727027487012,2.3672,2593.8,2593.4,7.71171]
["bitfinex","ETHUSD",1727027487161,2.3672,2593.8,2593.4,7.7117]
["bitfinex","ETHUSD",1727027487360,2.3672,2593.8,2593.4,3.85585]
["bitfinex","ETHUSD",1727027487763,2.3672,2593.8,2593.4,7.71172]
["bitfinex","ETHUSD",1727027488000,2.3672,2593.8,2593.4,3.85585]
["bitfinex","ETHUSD",1727027488171,2.3672,2593.8,2593.4,7.71171]
["bitfinex","ETHUSD",1727027488373,6.22212,2594.1,2593.5,6.24999]
["bitfinex","ETHUSD",1727027488604,6.22212,2594.1,2593.5,6.24991]
["bitfinex","ETHUSD",1727027488605,4.30926188,2594.0,2593.5,6.24991]
["bitfinex","ETHUSD",1727027490104,4.30926188,2594.0,2593.5,10.10562]
["bitfinex","ETHUSD",1727027490322,2.3672,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1727027490516,0.0156588,2594.2,2593.8,3.93237534]
["bitfinex","ETHUSD",1727027490671,0.0156588,2594.2,2593.9,2.3942]
["bitfinex","ETHUSD",1727027491280,3.85505,2594.0,2593.4,10.10589]
["bitfinex","ETHUSD",1727027492025,3.85505,2594.0,2593.5,3.85574]
["bitfinex","ETHUSD",1727027494180,0.07814413,2593.9,2593.5,3.85574]
["bitfinex","ETHUSD",1727027494923,6.22277,2593.7,2593.2,6.25034]
["bitfinex","ETHUSD",1727027495124,6.22277,2593.7,2593.2,3.85614]
["bitfinex","ETHUSD",1727027495626,0.07816876,2593.6,2593.2,3.85614]
["bitfinex","ETHUSD",1727027499991,0.07816876,2593.6,2592.8,2.4441]
["bitfinex","ETHUSD",1727027499992,2.3806,2593.4,2592.8,2.4441]
["bitfinex","ETHUSD",1727027500239,3.85632,2593.2,2592.8,2.4441]
["bitfinex","ETHUSD",1727027500409,3.9342485,2593.3,2592.7,3.85694]
["bitfinex","ETHUSD",1727027500595,3.85623,2593.2,2592.7,3.85694]
["bitfinex","ETHUSD",1727027500793,3.9343085,2593.2,2592.7,3.85694]
["bitfinex","ETHUSD",1727027500996,2.3806,2593.0,2592.6,2.4441]
["bitfinex","ETHUSD",1727027501218,6.23716,2593.0,2592.6,2.4441]
["bitfinex","ETHUSD",1727027501497,0.0780785,2592.9,2592.6,2.4441]
["bitfinex","ETHUSD",1727027502197,0.0780785,2592.9,2592.5,3.85718]
["bitfinex","ETHUSD",1727027502934,0.0780785,2592.9,2592.3,6.30156]
["bitfinex","ETHUSD",1727027502935,7.7916385,2592.9,2592.4,3.85737]
["bitfinex","ETHUSD",1727027503134,7.7916385,2592.9,2592.3,6.30156]
["bitfinex","ETHUSD",1727027503135,4.95202235,2592.9,2592.3,10.15903]
["bitfinex","ETHUSD",1727027503500,4.95202235,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1727027504237,3.85684,2592.8,2592.3,6.30156]
["bitfinex","ETHUSD",1727027504543,0.077902,2592.7,2592.3,6.30156]
["bitfinex","ETHUSD",1727027504837,3.85684,2592.8,2592.3,6.30156]
["bitfinex","ETHUSD",1727027505144,3.85684,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1727027505145,3.8575,2592.4,2592.1,2.2987]
["bitfinex","ETHUSD",1727027505306,2.2797,2592.6,2591.9,3.85813]
["bitfinex","ETHUSD",1727027505307,0.55,2592.5,2591.9,6.15683]
["bitfinex","ETHUSD",1727027505496,3.8576,2592.3,2591.8,3.8808794]
["bitfinex","ETHUSD",1727027505717,2.2797,2592.2,2591.8,7.7391094]
["bitfinex","ETHUSD",1727027506167,0.07770083,2592.1,2591.8,7.7391094]
["bitfinex","ETHUSD",1727027506529,0.07770083,2592.1,2591.8,3.8808794]
["bitfinex","ETHUSD",1727027506734,0.07770083,2592.1,2591.8,7.7391194]
["bitfinex","ETHUSD",1727027507566,0.07770083,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727027507879,2.2797,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1727027508030,0.07726558,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727027508226,2.2797,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1727027508458,0.07726558,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1727027509060,0.07726558,2592.4,2592.3,6.15627]
["bitfinex","ETHUSD",1727027509261,7.45,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727027509461,0.07218052,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727027510373,6.13617,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1727027510534,0.0707436,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727027510733,6.13617,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1727027511051,9.9927,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1727027511260,3.9272936,2593.0,2592.4,7.71465]
["bitfinex","ETHUSD",1727027511579,2.2797,2592.8,2592.4,3.85728]
["bitfinex","ETHUSD",1727027511758,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027512141,0.0707436,2592.7,2592.5,3.85725]
["bitfinex","ETHUSD",1727027512525,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027512728,0.0707436,2592.6,2592.5,3.85725]
["bitfinex","ETHUSD",1727027512943,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027513166,0.0707436,2592.6,2592.5,3.85725]
["bitfinex","ETHUSD",1727027513327,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027513845,0.0707436,2592.7,2592.5,3.85725]
["bitfinex","ETHUSD",1727027514170,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027514334,0.0707436,2592.6,2592.5,3.85725]
["bitfinex","ETHUSD",1727027514534,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027514764,0.0707436,2592.6,2592.5,3.85725]
["bitfinex","ETHUSD",1727027514965,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027515460,0.0707436,2592.7,2592.5,3.85725]
["bitfinex","ETHUSD",1727027515672,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027515835,0.0707436,2592.7,2592.5,3.85725]
["bitfinex","ETHUSD",1727027516046,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027516259,0.0707436,2592.7,2592.5,3.85725]
["bitfinex","ETHUSD",1727027516459,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027516661,0.0707436,2592.7,2592.5,3.85725]
["bitfinex","ETHUSD",1727027516964,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027517196,0.0707436,2592.6,2592.5,3.85725]
["bitfinex","ETHUSD",1727027517673,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027517875,0.0707436,2592.7,2592.5,3.85725]
["bitfinex","ETHUSD",1727027518041,2.2797,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727027518373,0.0707436,2592.7,2592.4,3.85728]
["bitfinex","ETHUSD",1727027518576,0.0707436,2592.7,2592.4,7.71462]
["bitfinex","ETHUSD",1727027518768,2.2797,2592.8,2592.4,7.71462]
["bitfinex","ETHUSD",1727027518969,0.0707436,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1727027519273,0.0707436,2592.5,2592.3,3.85756]
["bitfinex","ETHUSD",1727027519457,6.13658,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1727027519656,0.0707436,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1727027519881,7.135894,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1727027520088,0.0707436,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1727027520383,6.13658,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1727027520685,6.13658,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1727027520982,0.07084217,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1727027521184,0.07084217,2592.7,2592.4,3.85739]
["bitfinex","ETHUSD",1727027521340,2.2797,2592.8,2592.4,3.85739]
["bitfinex","ETHUSD",1727027521544,0.07084217,2592.6,2592.2,3.85762]
["bitfinex","ETHUSD",1727027521781,3.85702,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1727027522285,3.92800217,2592.6,2592.0,3.85791]
["bitfinex","ETHUSD",1727027522484,6.29795,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1727027522985,2.4406,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1727027523148,3.92834217,2592.4,2591.8,3.8808394]
["bitfinex","ETHUSD",1727027523487,3.85758,2592.3,2591.8,3.8808394]
["bitfinex","ETHUSD",1727027524148,3.92849253,2592.2,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027524352,2.3325,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027524959,0.07070253,2592.0,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027525742,0.07070253,2592.0,2591.8,3.8809394]
["bitfinex","ETHUSD",1727027526096,3.85731,2592.5,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027526379,0.07061217,2591.9,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027526692,0.07053823,2591.9,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027527143,4.40752,2592.4,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027527466,4.40752,2592.4,2591.9,7.71623]
["bitfinex","ETHUSD",1727027527669,4.40751,2592.4,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027527889,3.85758,2592.3,2591.8,3.8808794]
["bitfinex","ETHUSD",1727027528190,5.826511,2592.4,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027528191,2.3325,2592.2,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027528350,6.1903,2592.2,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027528861,5.826541,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1727027528862,8.302141,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1727027529055,0.55,2592.4,2592.0,3.8579]
["bitfinex","ETHUSD",1727027529587,13.78282,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1727027529887,7.711102,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1727027530060,10.19008,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1727027530460,6.33281,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1727027531454,6.33281,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1727027531676,10.19005,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1727027531878,6.33281,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1727027532951,11.209055,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1727027533286,3.85749,2592.4,2591.9,3.85805]
["bitfinex","ETHUSD",1727027533458,2.4756,2592.3,2591.9,7.71615]
["bitfinex","ETHUSD",1727027533663,2.4756,2592.3,2591.9,3.85805]
["bitfinex","ETHUSD",1727027534192,2.4756,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027534485,6.88377,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027535292,2.4756,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027535494,3.85803,2592.0,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027535495,2.4756,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027535651,3.43994739,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027536405,3.85817,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027537394,7.29792739,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027538463,3.43994739,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027539201,0.07037802,2592.0,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027539409,0.07037802,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727027539738,6.29476,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1727027539907,0.07038212,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727027540196,6.29476,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1727027540399,0.07038212,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727027540699,0.07038212,2592.0,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027540887,3.85758,2592.3,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027541074,0.07038212,2591.9,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027541273,3.85758,2592.3,2591.8,3.8808894]
["bitfinex","ETHUSD",1727027541487,0.07038212,2592.2,2591.8,3.8808894]
["bitfinex","ETHUSD",1727027541786,4.872796,2592.3,2591.8,3.8808894]
["bitfinex","ETHUSD",1727027541955,0.07038212,2592.1,2591.8,3.8808894]
["bitfinex","ETHUSD",1727027542159,3.85758,2592.3,2591.8,3.8808894]
["bitfinex","ETHUSD",1727027542356,0.07038212,2592.0,2591.8,3.8808894]
["bitfinex","ETHUSD",1727027542568,3.85758,2592.3,2591.8,3.8808894]
["bitfinex","ETHUSD",1727027542791,0.07038212,2591.9,2591.8,3.8808894]
["bitfinex","ETHUSD",1727027542999,3.85758,2592.3,2591.8,7.7391194]
["bitfinex","ETHUSD",1727027543170,0.07038212,2591.9,2591.8,3.8808794]
["bitfinex","ETHUSD",1727027543529,0.07038212,2591.9,2591.8,6.2495694]
["bitfinex","ETHUSD",1727027543825,9.8873,2592.6,2591.8,6.2495694]
["bitfinex","ETHUSD",1727027543826,7.45,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727027543986,6.30365,2593.0,2592.5,6.27638]
["bitfinex","ETHUSD",1727027544180,8.172015,2593.0,2592.5,6.27638]
["bitfinex","ETHUSD",1727027544808,3.85668,2592.9,2592.5,2.4191]
["bitfinex","ETHUSD",1727027545384,3.85686,2592.8,2592.3,2.4191]
["bitfinex","ETHUSD",1727027545629,3.8572,2592.6,2592.1,3.85783]
["bitfinex","ETHUSD",1727027545784,3.8572,2592.6,2592.0,3.85791]
["bitfinex","ETHUSD",1727027545785,0.63043,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1727027545989,6.30478,2592.3,2591.8,6.3000294]
["bitfinex","ETHUSD",1727027546402,6.30478,2592.3,2591.8,10.1582594]
["bitfinex","ETHUSD",1727027546609,2.4471,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1727027552393,2.3279,2592.5,2591.8,2.4417494]
["bitfinex","ETHUSD",1727027552598,6.1852,2592.5,2592.0,3.85788]
["bitfinex","ETHUSD",1727027552797,0.23279,2592.4,2592.0,3.85788]
["bitfinex","ETHUSD",1727027554300,0.07050949,2592.3,2592.0,3.85788]
["bitfinex","ETHUSD",1727027559437,0.07050949,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1727027560207,0.07050949,2592.3,2592.0,3.85788]
["bitfinex","ETHUSD",1727027560763,0.07050949,2592.3,2591.9,3.85811]
["bitfinex","ETHUSD",1727027565843,0.07050949,2592.3,2591.8,6.2999194]
["bitfinex","ETHUSD",1727027565844,3.85782,2592.2,2591.8,2.4417494]
["bitfinex","ETHUSD",1727027566019,3.85782,2592.2,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027566347,0.06903401,2592.1,2591.8,3.8809194]
["bitfinex","ETHUSD",1727027566518,3.85776,2592.2,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027566906,0.06903401,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027567550,2.3427,2592.0,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027568257,0.06903401,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027569410,0.06903401,2591.9,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027569717,0.06903401,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027571160,0.06903401,2591.9,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027571511,2.3427,2592.2,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027571711,0.06903401,2592.1,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027574459,0.06903401,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027574814,0.06903401,2592.1,2591.8,3.8808794]
["bitfinex","ETHUSD",1727027575247,0.06903401,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1727027575549,4.86891595,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1727027575851,0.06900118,2592.0,2591.9,3.85815]
["bitfinex","ETHUSD",1727027576049,4.86891595,2592.3,2591.8,3.8809594]
["bitfinex","ETHUSD",1727027576253,0.06900118,2592.0,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027576467,3.85788,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027576629,0.06900118,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027576841,3.85788,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027577169,2.3427,2592.0,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027577453,2.41170118,2592.0,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027578017,6.58308746,2592.0,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027578213,10.44119746,2592.0,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027578559,6.58308746,2592.0,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027578917,3.85817,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027579253,3.92716295,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027579465,4.97128787,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027580325,1.11311787,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027580518,0.06899295,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027580723,2.2799,2592.2,2591.8,6.2590694]
["bitfinex","ETHUSD",1727027580946,0.06877935,2592.1,2591.8,6.2590694]
["bitfinex","ETHUSD",1727027582697,0.06877935,2592.1,2591.8,3.8809694]
["bitfinex","ETHUSD",1727027583204,2.2799,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027583363,6.68807,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027583565,6.7568781,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027583974,2.3487081,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027584178,0.0688081,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027585201,7.06291594,2592.1,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027585499,1.09207359,2592.0,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027585904,0.06833236,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027587312,3.92650236,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027587497,0.06833236,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027588199,6.21090236,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027588365,8.22308397,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027589373,10.76325814,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027589892,8.22308397,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027592077,10.76325814,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027592977,13.76325814,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027600831,16.08025814,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027600991,13.76325814,2591.9,2591.8,0.0226494]
["bitfinex","ETHUSD",1727027607533,13.76325814,2591.9,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027607534,3.85921,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027607850,12.50592608,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027608404,11.13939526,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027610442,12.50831258,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027619076,11.95831258,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027619236,13.54005184,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027620142,14.09005184,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027621761,11.53350993,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027622068,11.59990599,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027625753,14.05620599,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027627856,16.37320599,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027628060,14.05620599,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027629305,11.51364532,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027629467,7.47560606,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027629679,3.06639606,2591.2,2591.1,2.3045082]
["bitfinex","ETHUSD",1727027629871,6.92560606,2591.2,2591.1,2.3045082]
["bitfinex","ETHUSD",1727027631100,3.06639606,2591.2,2591.1,2.3045082]
["bitfinex","ETHUSD",1727027631306,0.06639606,2591.2,2591.1,2.3045082]
["bitfinex","ETHUSD",1727027631510,0.06639606,2591.2,2591.1,6.1638682]
["bitfinex","ETHUSD",1727027631665,3.85888,2591.5,2591.2,2.2662]
["bitfinex","ETHUSD",1727027632206,3.85896,2591.4,2591.2,2.2662]
["bitfinex","ETHUSD",1727027632883,0.55,2591.4,2591.2,2.2662]
["bitfinex","ETHUSD",1727027633892,3.85888,2591.5,2591.2,2.2662]
["bitfinex","ETHUSD",1727027634092,3.55,2591.6,2591.2,2.2662]
["bitfinex","ETHUSD",1727027634386,7.40863,2591.6,2591.2,2.2662]
["bitfinex","ETHUSD",1727027639179,3.85877,2591.5,2591.2,2.2662]
["bitfinex","ETHUSD",1727027639724,3.55,2591.6,2591.2,2.2662]
["bitfinex","ETHUSD",1727027639906,3.0,2591.6,2591.3,2.4658]
["bitfinex","ETHUSD",1727027640890,6.85862,2591.6,2591.3,2.4658]
["bitfinex","ETHUSD",1727027641076,3.0,2591.6,2591.3,2.4658]
["bitfinex","ETHUSD",1727027641277,0.55,2591.8,2591.5,2.4658]
["bitfinex","ETHUSD",1727027641594,11.30797,2592.1,2591.5,2.4658]
["bitfinex","ETHUSD",1727027641595,3.85813,2592.0,2591.5,2.4658]
["bitfinex","ETHUSD",1727027642482,3.85795,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1727027642695,3.0,2592.0,2591.7,2.4658]
["bitfinex","ETHUSD",1727027642898,3.85795,2592.1,2591.7,2.4658]
["bitfinex","ETHUSD",1727027642899,3.0,2592.1,2591.7,2.4658]
["bitfinex","ETHUSD",1727027643101,3.0,2592.1,2591.7,6.32426]
["bitfinex","ETHUSD",1727027643307,6.85773,2592.2,2591.9,2.4658]
["bitfinex","ETHUSD",1727027643707,3.8579,2592.1,2591.9,2.4658]
["bitfinex","ETHUSD",1727027644328,0.06728832,2592.0,2591.9,2.4658]
["bitfinex","ETHUSD",1727027645230,6.85774,2592.2,2591.9,2.4658]
["bitfinex","ETHUSD",1727027645436,3.92530832,2592.0,2591.9,2.4658]
["bitfinex","ETHUSD",1727027645578,3.85802,2592.0,2591.9,2.4658]
["bitfinex","ETHUSD",1727027645786,3.92530832,2592.0,2591.9,2.4658]
["bitfinex","ETHUSD",1727027646186,4.47530832,2592.0,2591.9,2.4658]
["bitfinex","ETHUSD",1727027652887,0.06728832,2592.0,2591.9,2.4658]
["bitfinex","ETHUSD",1727027653194,3.85773,2592.2,2591.9,2.4658]
["bitfinex","ETHUSD",1727027653378,3.92535692,2592.1,2591.9,2.4658]
["bitfinex","ETHUSD",1727027654588,3.85802,2592.0,2591.9,2.4658]
["bitfinex","ETHUSD",1727027654982,3.92540692,2592.0,2591.9,2.4658]
["bitfinex","ETHUSD",1727027655806,0.06738692,2592.0,2591.9,2.4658]
["bitfinex","ETHUSD",1727027656501,0.55,2592.1,2591.9,2.4658]
["bitfinex","ETHUSD",1727027656703,0.06738692,2592.0,2591.9,2.4658]
["bitfinex","ETHUSD",1727027657261,0.06738692,2592.0,2591.9,6.32397]
["bitfinex","ETHUSD",1727027657602,3.85775,2592.2,2591.9,2.4658]
["bitfinex","ETHUSD",1727027657805,0.06738692,2592.1,2591.9,2.4658]
["bitfinex","ETHUSD",1727027657992,3.0,2592.4,2592.1,2.3524]
["bitfinex","ETHUSD",1727027658194,0.06745265,2592.3,2592.1,2.3524]
["bitfinex","ETHUSD",1727027659204,0.06745265,2592.3,2592.1,6.21019]
["bitfinex","ETHUSD",1727027659362,3.0,2592.5,2592.1,6.21019]
["bitfinex","ETHUSD",1727027659564,0.0678225,2592.4,2592.1,6.21019]
["bitfinex","ETHUSD",1727027660009,0.0678225,2592.4,2592.3,6.10787]
["bitfinex","ETHUSD",1727027660242,7.45,2592.9,2592.4,6.10766]
["bitfinex","ETHUSD",1727027660442,1.130663,2592.8,2592.4,6.10766]
["bitfinex","ETHUSD",1727027661514,7.987573,2592.8,2592.4,2.2503]
["bitfinex","ETHUSD",1727027661902,7.45,2592.9,2592.5,6.10748]
["bitfinex","ETHUSD",1727027662103,7.45,2592.9,2592.6,2.2503]
["bitfinex","ETHUSD",1727027662674,7.45,2592.9,2592.6,6.10739]
["bitfinex","ETHUSD",1727027662856,2.4196,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1727027662857,7.45,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1727027663035,3.85588,2593.5,2593.0,2.2503]
["bitfinex","ETHUSD",1727027663201,3.85573,2593.6,2593.1,2.2503]
["bitfinex","ETHUSD",1727027663979,7.71145,2593.6,2593.1,2.2503]
["bitfinex","ETHUSD",1727027664259,3.85572,2593.6,2593.1,6.10667]
["bitfinex","ETHUSD",1727027664553,7.71149,2593.6,2593.1,6.10667]
["bitfinex","ETHUSD",1727027664704,3.85572,2593.6,2593.1,6.10667]
["bitfinex","ETHUSD",1727027664905,3.85581,2593.5,2593.1,2.2503]
["bitfinex","ETHUSD",1727027665136,3.85572,2593.6,2593.1,2.2503]
["bitfinex","ETHUSD",1727027665451,3.85572,2593.6,2592.9,3.85656]
["bitfinex","ETHUSD",1727027665452,7.45,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1727027665659,0.0383082,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1727027665952,0.0383082,2594.2,2593.9,2.3575]
["bitfinex","ETHUSD",1727027667701,0.0383082,2594.2,2594.0,3.85503]
["bitfinex","ETHUSD",1727027667933,0.0383082,2594.2,2594.1,2.3575]
["bitfinex","ETHUSD",1727027668133,0.0383082,2594.2,2594.1,6.28948744]
["bitfinex","ETHUSD",1727027669448,0.0383082,2594.2,2594.1,2.3575]
["bitfinex","ETHUSD",1727027671753,0.0383082,2594.2,2593.4,3.0]
["bitfinex","ETHUSD",1727027671754,3.85499,2594.1,2593.7,2.3575]
["bitfinex","ETHUSD",1727027671956,3.85523,2593.9,2593.7,2.3575]
["bitfinex","ETHUSD",1727027672159,7.71054,2593.9,2593.7,2.3575]
["bitfinex","ETHUSD",1727027672365,3.85523,2593.9,2593.1,2.3575]
["bitfinex","ETHUSD",1727027672668,3.85523,2593.9,2593.3,6.21349]
["bitfinex","ETHUSD",1727027672829,3.85536,2593.8,2593.3,6.21349]
["bitfinex","ETHUSD",1727027673030,3.85523,2593.9,2593.3,6.21349]
["bitfinex","ETHUSD",1727027673412,3.85523,2593.9,2593.4,0.07711023]
["bitfinex","ETHUSD",1727027673617,7.71057,2593.9,2593.3,6.21349]
["bitfinex","ETHUSD",1727027674313,0.0642688,2593.8,2593.4,0.07711023]
["bitfinex","ETHUSD",1727027674518,0.0642688,2593.8,2593.4,3.93303023]
["bitfinex","ETHUSD",1727027675627,0.0642688,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1727027675826,0.0642688,2593.8,2593.3,6.21349]
["bitfinex","ETHUSD",1727027676030,0.0642688,2593.8,2593.3,10.0695]
["bitfinex","ETHUSD",1727027676231,0.0642688,2593.8,2593.5,3.85571]
["bitfinex","ETHUSD",1727027676529,11.3431582,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1727027676838,1.51978982,2594.1,2593.6,2.3575]
["bitfinex","ETHUSD",1727027677039,3.8931582,2594.2,2593.6,6.21311]
["bitfinex","ETHUSD",1727027677364,3.85496,2594.1,2593.6,2.3575]
["bitfinex","ETHUSD",1727027677535,0.0383082,2594.2,2593.7,3.85536]
["bitfinex","ETHUSD",1727027677737,0.0383082,2594.2,2593.9,2.3575]
["bitfinex","ETHUSD",1727027679274,3.8549,2594.1,2593.9,2.3575]
["bitfinex","ETHUSD",1727027680865,4.62968982,2594.1,2593.6,2.4038]
["bitfinex","ETHUSD",1727027681051,3.85522,2593.9,2593.6,2.4038]
["bitfinex","ETHUSD",1727027681376,2.4625082,2594.2,2593.1,3.85631]
["bitfinex","ETHUSD",1727027681377,6.3172982,2594.2,2593.2,2.4038]
["bitfinex","ETHUSD",1727027681689,3.85542,2593.8,2593.2,6.25994]
["bitfinex","ETHUSD",1727027681825,3.85542,2593.8,2593.2,2.4038]
["bitfinex","ETHUSD",1727027682031,3.85542,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1727027682681,7.71089,2593.8,2593.2,6.25999]
["bitfinex","ETHUSD",1727027683337,3.85542,2593.8,2593.2,6.25999]
["bitfinex","ETHUSD",1727027684276,3.85565,2593.6,2593.2,2.4038]
["bitfinex","ETHUSD",1727027684477,3.85597,2593.4,2593.2,2.4038]
["bitfinex","ETHUSD",1727027685381,7.71202,2593.4,2593.2,2.4038]
["bitfinex","ETHUSD",1727027685579,7.71202,2593.4,2592.3,3.85754]
["bitfinex","ETHUSD",1727027685580,3.8564,2593.1,2592.5,7.71439]
["bitfinex","ETHUSD",1727027685751,3.8564,2593.1,2592.6,2.2831]
["bitfinex","ETHUSD",1727027687479,3.85684,2592.8,2592.3,2.2831]
["bitfinex","ETHUSD",1727027687681,7.71381,2592.8,2592.3,2.2831]
["bitfinex","ETHUSD",1727027687885,3.85684,2592.8,2592.3,2.2831]
["bitfinex","ETHUSD",1727027688065,3.85684,2592.8,2592.3,6.14063]
["bitfinex","ETHUSD",1727027688652,6.12356,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1727027688879,3.85639,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1727027689188,3.85639,2593.1,2592.5,3.85714]
["bitfinex","ETHUSD",1727027689189,3.85626,2593.2,2592.8,2.2831]
["bitfinex","ETHUSD",1727027689335,0.06428132,2593.0,2592.8,2.2831]
["bitfinex","ETHUSD",1727027689540,3.85626,2593.2,2592.8,2.2831]
["bitfinex","ETHUSD",1727027689786,0.06428132,2592.9,2592.8,2.2831]
["bitfinex","ETHUSD",1727027689989,4.40609,2593.3,2592.8,2.2831]
["bitfinex","ETHUSD",1727027690192,0.06428542,2592.9,2592.8,6.13993]
["bitfinex","ETHUSD",1727027690348,7.45,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1727027690547,12.663091,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1727027690887,3.85596,2593.4,2592.8,6.13981]
["bitfinex","ETHUSD",1727027691101,3.85596,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1727027691770,12.663091,2593.5,2592.8,2.2831]
["bitfinex","ETHUSD",1727027691771,8.807291,2593.5,2592.8,2.2831]
["bitfinex","ETHUSD",1727027692088,4.40608,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1727027692300,4.40608,2593.4,2592.8,2.2831]
["bitfinex","ETHUSD",1727027692301,12.663211,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1727027692584,5.5078531,2593.4,2592.9,3.85665]
["bitfinex","ETHUSD",1727027693447,1.6518931,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1727027693647,7.45,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1727027693974,7.71148,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1727027694183,3.85572,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1727027694563,7.71146,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1727027694767,7.71145,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1727027695310,3.85581,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1727027696449,3.85572,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1727027697446,7.71145,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1727027697653,3.85582,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1727027697905,8.7479192,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1727027698823,3.85579,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1727027699695,3.85579,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1727027701189,4.8920792,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1727027701389,3.85582,2593.5,2592.9,7.79024352]
["bitfinex","ETHUSD",1727027701636,3.85582,2593.5,2593.1,3.85635]
["bitfinex","ETHUSD",1727027701818,1.0364292,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1727027701819,3.85564,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1727027702006,3.85564,2593.6,2593.1,7.71265]
["bitfinex","ETHUSD",1727027702489,3.85564,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1727027702990,3.85596,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1727027703191,3.85646,2593.1,2592.6,2.4074]
["bitfinex","ETHUSD",1727027703515,3.8567,2592.9,2592.6,2.4074]
["bitfinex","ETHUSD",1727027704125,0.06457679,2592.8,2592.6,2.4074]
["bitfinex","ETHUSD",1727027704616,7.71298,2593.1,2592.6,2.4074]
["bitfinex","ETHUSD",1727027704787,3.85656,2593.0,2592.6,2.4074]
["bitfinex","ETHUSD",1727027704984,3.92113679,2593.0,2592.6,2.4074]
["bitfinex","ETHUSD",1727027705234,3.85677,2592.9,2592.4,6.26478]
["bitfinex","ETHUSD",1727027705776,3.92141679,2592.8,2592.4,2.4074]
["bitfinex","ETHUSD",1727027706477,3.85715,2592.6,2592.2,2.4074]
["bitfinex","ETHUSD",1727027706868,0.06440443,2592.5,2592.2,2.4074]
["bitfinex","ETHUSD",1727027707381,0.06440443,2592.5,2592.2,6.26511]
["bitfinex","ETHUSD",1727027707928,0.55,2592.3,2591.9,2.4074]
["bitfinex","ETHUSD",1727027708176,0.55,2592.3,2591.6,3.85851]
["bitfinex","ETHUSD",1727027708177,3.85774,2592.2,2591.7,2.4074]
["bitfinex","ETHUSD",1727027708380,3.85809,2592.0,2591.5,2.4074]
["bitfinex","ETHUSD",1727027708934,0.06428126,2591.9,2591.5,2.4074]
["bitfinex","ETHUSD",1727027709571,0.06428126,2591.9,2591.5,6.26612]
["bitfinex","ETHUSD",1727027709773,0.06428126,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1727027710081,0.55,2592.1,2591.5,2.4074]
["bitfinex","ETHUSD",1727027710241,0.06428126,2591.8,2591.5,6.26608]
["bitfinex","ETHUSD",1727027710573,3.85803,2592.0,2591.5,6.26608]
["bitfinex","ETHUSD",1727027710775,0.06428126,2591.7,2591.5,6.26608]
["bitfinex","ETHUSD",1727027710964,3.85803,2592.0,2591.5,6.26608]
["bitfinex","ETHUSD",1727027711448,3.92246126,2591.9,2591.5,2.4074]
["bitfinex","ETHUSD",1727027711651,3.85838,2591.8,2591.3,2.4074]
["bitfinex","ETHUSD",1727027711857,4.80879302,2591.9,2591.3,2.4074]
["bitfinex","ETHUSD",1727027711858,3.85849,2591.7,2591.3,2.4074]
["bitfinex","ETHUSD",1727027712176,3.85849,2591.7,2591.1,6.3050482]
["bitfinex","ETHUSD",1727027712177,0.06394863,2591.6,2591.1,6.3050482]
["bitfinex","ETHUSD",1727027712382,3.85885,2591.5,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027712563,6.11665,2591.5,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027712779,0.61805986,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027712998,4.40917,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027713163,3.85921,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027713523,3.92299836,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027714005,4.47299836,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027714208,1.50881118,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027714370,0.61378836,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027718095,0.06378836,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027718289,0.06378836,2591.2,2591.1,2.4457082]
["bitfinex","ETHUSD",1727027718497,3.85856,2591.7,2591.2,3.85915]
["bitfinex","ETHUSD",1727027719232,0.06264646,2591.6,2591.2,3.85915]
["bitfinex","ETHUSD",1727027720276,0.68054511,2591.6,2591.1,2.4457082]
["bitfinex","ETHUSD",1727027720514,3.85903,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027720719,0.55,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027720940,0.06272046,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027721927,0.50987751,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027722127,2.46892046,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027722432,6.32807046,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027722619,3.85921,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027722954,3.92195512,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027725655,4.47195512,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027725858,0.06274512,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027726182,0.55,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027726349,0.06272457,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027726547,5.083937,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027726761,0.06272457,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027727264,3.85907,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027727547,3.92193457,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027727748,0.96331773,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027729264,0.06272457,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027729460,10.05814,2591.5,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027729675,0.06260947,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027730092,0.06260947,2591.4,2591.1,2.5222082]
["bitfinex","ETHUSD",1727027730248,0.06260947,2591.4,2591.2,3.85913]
["bitfinex","ETHUSD",1727027730585,6.19896,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1727027730784,0.06260947,2591.3,2591.2,3.85913]
["bitfinex","ETHUSD",1727027731010,3.85875,2591.6,2591.1,2.5222082]
["bitfinex","ETHUSD",1727027731166,0.06260947,2591.3,2591.1,2.5222082]
["bitfinex","ETHUSD",1727027731364,3.85877,2591.5,2591.1,2.5222082]
["bitfinex","ETHUSD",1727027731581,0.06260947,2591.2,2591.1,2.5222082]
["bitfinex","ETHUSD",1727027731756,3.85877,2591.5,2591.1,2.5222082]
["bitfinex","ETHUSD",1727027732074,0.06260947,2591.4,2591.1,2.5222082]
["bitfinex","ETHUSD",1727027732264,6.19953,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027732694,0.06260947,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027733192,6.19953,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027733430,0.06267523,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027733751,6.19953,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027733948,0.06267523,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027734653,6.19953,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027734993,0.06267523,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027735496,0.06265467,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027735907,6.19953,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027736107,0.06265467,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027736461,6.19953,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027736706,0.06265467,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027737061,7.07980063,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027737363,0.06265467,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027738077,7.07980063,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027738078,3.85892,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027738274,0.06265467,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027738956,0.06265467,2591.3,2591.2,6.11581]
["bitfinex","ETHUSD",1727027739404,6.8586,2591.7,2591.2,2.2566]
["bitfinex","ETHUSD",1727027739710,6.8586,2591.7,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027739711,3.859,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027739998,3.85908,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027740498,0.06265057,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027740864,3.85908,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027741064,0.06265057,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027741497,3.85908,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027741704,0.06265057,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027742057,3.85908,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027742256,0.06265057,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027742461,4.867332,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027742697,0.06265057,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027743071,8.726482,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027743262,1.17175877,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027744071,5.03096877,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027744473,1.17175877,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027744694,0.06265057,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027745098,7.71823,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027745307,0.0626218,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027745487,7.71823,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027745691,0.0626218,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027745868,3.9218318,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027746068,4.93638298,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027748208,1.07717298,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027748371,0.0626218,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027748908,3.92181536,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027750187,0.06260536,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027750744,4.40893,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027750903,0.06259302,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027751110,3.85886,2591.5,2591.1,3.8976682]
["bitfinex","ETHUSD",1727027751373,0.06259302,2591.2,2591.1,3.8976682]
["bitfinex","ETHUSD",1727027751511,3.85886,2591.5,2591.1,3.8976682]
["bitfinex","ETHUSD",1727027751714,0.06258068,2591.2,2591.1,3.8976682]
["bitfinex","ETHUSD",1727027751914,3.85886,2591.5,2591.1,3.8976682]
["bitfinex","ETHUSD",1727027752221,0.06258068,2591.2,2591.1,3.8976682]
["bitfinex","ETHUSD",1727027752433,3.85886,2591.5,2591.1,3.8976682]
["bitfinex","ETHUSD",1727027752641,3.85886,2591.5,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027752642,0.06260946,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027752823,3.85884,2591.5,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027753021,3.92181946,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027753226,3.85921,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027753431,3.92181946,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027753913,0.06260946,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027754523,3.85892,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027754864,0.06260946,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027755068,4.87852,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027755223,0.06260946,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027755424,3.85892,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027755625,0.06260946,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027755944,0.06260946,2591.2,2591.1,2.4937082]
["bitfinex","ETHUSD",1727027756147,3.85888,2591.5,2591.1,2.4937082]
["bitfinex","ETHUSD",1727027756462,0.06260946,2591.2,2591.1,2.4937082]
["bitfinex","ETHUSD",1727027756665,5.178445,2591.5,2591.1,2.4937082]
["bitfinex","ETHUSD",1727027756666,3.85888,2591.5,2591.1,2.4937082]
["bitfinex","ETHUSD",1727027756834,0.06267933,2591.2,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027757030,3.85888,2591.5,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027757352,0.06267933,2591.4,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027757688,0.06267933,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1727027757829,0.06267933,2591.4,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027758227,3.85865,2591.6,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027758491,0.06267933,2591.3,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027758766,3.85865,2591.6,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027758941,0.06273688,2591.2,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027759126,3.85865,2591.6,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027759327,0.06273688,2591.2,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027759530,3.85865,2591.6,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027759847,0.06280678,2591.2,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027760537,3.85865,2591.6,2591.1,6.3530682]
["bitfinex","ETHUSD",1727027760538,9.9282,2591.8,2591.1,2.4937082]
["bitfinex","ETHUSD",1727027760747,0.06280678,2591.2,2591.1,2.4937082]
["bitfinex","ETHUSD",1727027760952,3.8587,2591.6,2591.1,6.3530082]
["bitfinex","ETHUSD",1727027761158,0.06282322,2591.2,2591.1,6.3530082]
["bitfinex","ETHUSD",1727027761361,3.8587,2591.6,2591.1,6.3530082]
["bitfinex","ETHUSD",1727027761534,0.06282322,2591.2,2591.1,6.3530082]
["bitfinex","ETHUSD",1727027761733,3.85856,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1727027762179,3.85856,2591.7,2591.2,7.71832]
["bitfinex","ETHUSD",1727027762465,13.78652,2591.8,2591.3,3.85902]
["bitfinex","ETHUSD",1727027762674,15.850998,2591.8,2591.3,3.85902]
["bitfinex","ETHUSD",1727027762826,3.85856,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1727027763032,3.85884,2591.5,2591.1,2.4937082]
["bitfinex","ETHUSD",1727027764135,0.06115177,2591.4,2591.1,2.4937082]
["bitfinex","ETHUSD",1727027771597,3.92020177,2591.4,2591.1,2.4937082]
["bitfinex","ETHUSD",1727027771770,7.09500595,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027771972,3.85921,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027772172,3.92018177,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027772492,3.85903,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027772862,0.0597181,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027776527,15.16681,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1727027776684,11.3084,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1727027777390,15.16685,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1727027778323,3.85847,2591.7,2591.2,2.2554]
["bitfinex","ETHUSD",1727027778486,3.85847,2591.7,2591.2,6.11461]
["bitfinex","ETHUSD",1727027779390,0.05708616,2591.6,2591.5,6.16906]
["bitfinex","ETHUSD",1727027779703,7.45,2592.1,2591.6,3.85858]
["bitfinex","ETHUSD",1727027779704,11.30787,2592.1,2591.6,3.85858]
["bitfinex","ETHUSD",1727027780036,11.30787,2592.1,2591.6,7.71716]
["bitfinex","ETHUSD",1727027780522,11.30787,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1727027780739,7.45,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1727027781263,7.45,2592.1,2591.8,3.85822]
["bitfinex","ETHUSD",1727027781411,7.45,2592.6,2592.1,3.85783]
["bitfinex","ETHUSD",1727027781614,3.85697,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1727027781809,5.37334,2592.8,2592.4,2.3103]
["bitfinex","ETHUSD",1727027784649,5.37334,2592.8,2592.2,2.4622]
["bitfinex","ETHUSD",1727027784847,5.37334,2592.8,2592.2,6.31991]
["bitfinex","ETHUSD",1727027785173,5.37334,2592.8,2592.2,6.31983]
["bitfinex","ETHUSD",1727027785832,3.85708,2592.7,2592.2,6.31983]
["bitfinex","ETHUSD",1727027787771,3.85716,2592.6,2592.2,2.4622]
["bitfinex","ETHUSD",1727027787971,6.27686,2592.6,2592.2,2.4622]
["bitfinex","ETHUSD",1727027788494,3.85731,2592.5,2592.2,2.4622]
["bitfinex","ETHUSD",1727027789030,10.13408,2592.6,2592.2,2.4622]
["bitfinex","ETHUSD",1727027789278,6.27686,2592.6,2592.2,2.4622]
["bitfinex","ETHUSD",1727027789870,4.40742,2592.5,2592.0,6.27781]
["bitfinex","ETHUSD",1727027790075,3.85744,2592.4,2592.0,6.27781]
["bitfinex","ETHUSD",1727027790695,7.71495,2592.4,2592.0,2.4199]
["bitfinex","ETHUSD",1727027790900,5.03339113,2592.3,2591.7,2.4199]
["bitfinex","ETHUSD",1727027791036,0.55,2592.2,2591.5,2.4199]
["bitfinex","ETHUSD",1727027791376,3.85824,2591.9,2591.5,2.4199]
["bitfinex","ETHUSD",1727027792077,3.85802,2592.0,2591.5,2.4199]
["bitfinex","ETHUSD",1727027792279,3.85802,2592.0,2591.5,6.27857]
["bitfinex","ETHUSD",1727027794077,7.71613,2592.0,2591.5,6.27857]
["bitfinex","ETHUSD",1727027794278,0.05617042,2591.9,2591.5,6.27857]
["bitfinex","ETHUSD",1727027794664,3.91436042,2591.9,2591.5,6.27857]
["bitfinex","ETHUSD",1727027797973,3.91436042,2591.9,2591.5,2.4199]
["bitfinex","ETHUSD",1727027800093,3.91436042,2591.9,2591.5,6.27866]
["bitfinex","ETHUSD",1727027800458,0.05617042,2591.9,2591.5,6.27866]
["bitfinex","ETHUSD",1727027800659,3.91435042,2591.9,2591.5,2.4199]
["bitfinex","ETHUSD",1727027802390,3.8584,2591.8,2591.5,2.4199]
["bitfinex","ETHUSD",1727027802601,3.91441026,2591.8,2591.3,3.85893]
["bitfinex","ETHUSD",1727027802759,3.91441026,2591.8,2591.4,2.42]
["bitfinex","ETHUSD",1727027804458,3.91441026,2591.8,2591.4,6.27889]
["bitfinex","ETHUSD",1727027806166,0.05601026,2591.8,2591.4,6.27889]
["bitfinex","ETHUSD",1727027808178,3.85876,2591.5,2591.2,2.3689]
["bitfinex","ETHUSD",1727027808384,2.3024,2591.5,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027808579,3.85914,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027809018,0.05496228,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027809217,3.85914,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027809520,0.05496228,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027810025,1.17282326,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027810179,0.05484722,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027810379,10.02016,2591.5,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027810610,0.05484722,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027810867,3.85896,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027810992,0.05484722,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027811388,4.40862,2591.6,2591.2,2.3689]
["bitfinex","ETHUSD",1727027812688,3.85879,2591.5,2591.2,2.3689]
["bitfinex","ETHUSD",1727027814620,11.30809,2592.0,2591.5,2.3689]
["bitfinex","ETHUSD",1727027814621,3.85818,2591.9,2591.5,2.3689]
["bitfinex","ETHUSD",1727027814816,11.13733403,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1727027815016,12.69297403,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1727027815503,2.3024,2592.2,2591.6,3.85859]
["bitfinex","ETHUSD",1727027815504,3.85774,2592.2,2591.7,6.22731]
["bitfinex","ETHUSD",1727027820117,14.30735,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1727027820465,6.85735,2592.5,2592.1,2.4934]
["bitfinex","ETHUSD",1727027820957,3.85744,2592.4,2592.1,2.4934]
["bitfinex","ETHUSD",1727027821958,2.4959,2592.3,2591.2,2.4934]
["bitfinex","ETHUSD",1727027822159,3.85854,2591.7,2591.2,2.4934]
["bitfinex","ETHUSD",1727027822360,3.85884,2591.5,2591.2,2.4934]
["bitfinex","ETHUSD",1727027822570,3.85899,2591.4,2591.2,2.4934]
["bitfinex","ETHUSD",1727027822865,7.71769,2591.5,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027823368,3.85884,2591.5,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027823669,3.85894,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027823869,3.85921,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027824368,6.40046029,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027824676,6.45462164,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027825838,3.91337135,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027830728,0.05416135,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027831129,7.71778,2591.5,2591.2,2.4433]
["bitfinex","ETHUSD",1727027831370,3.85899,2591.4,2591.2,2.4433]
["bitfinex","ETHUSD",1727027831732,4.62630756,2591.5,2591.2,2.4433]
["bitfinex","ETHUSD",1727027831954,7.71777,2591.5,2591.2,2.4433]
["bitfinex","ETHUSD",1727027832168,3.85887,2591.5,2591.2,2.4433]
["bitfinex","ETHUSD",1727027833031,3.85893,2591.4,2591.2,2.4433]
["bitfinex","ETHUSD",1727027838173,3.85893,2591.4,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027838174,3.85915,2591.3,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027838971,3.85921,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027839482,3.91127344,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027841461,9.9225911,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027841772,10.4725911,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027844801,7.93134081,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027847504,10.4725911,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027847699,13.4725911,2591.2,2591.1,0.0383082]
["bitfinex","ETHUSD",1727027848077,13.4725911,2591.2,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027848078,6.8493,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027848265,9.39055029,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027848464,9.44238727,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027848916,6.35113698,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027849217,6.90113698,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027849410,10.772653,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027851366,8.23140271,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027851769,10.772653,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027852611,5.24250271,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027852920,3.91223698,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027856700,0.05183698,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027856905,3.91223698,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027857107,0.05183698,2590.4,2590.3,2.4368082]
["bitfinex","ETHUSD",1727027857685,3.86,2590.7,2590.3,2.4368082]
["bitfinex","ETHUSD",1727027857883,0.05092377,2590.4,2590.3,2.4368082]
["bitfinex","ETHUSD",1727027858082,10.26130029,2590.7,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027858083,3.86028,2590.5,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027858430,0.05092377,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027858803,3.86037,2590.5,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027858998,0.05099384,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027859698,3.91139384,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027859902,4.61326551,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027861310,0.05099384,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027862043,3.86013,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027862191,0.05103917,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027862392,3.86013,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027862635,0.05103917,2590.5,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027864356,4.30250609,2590.5,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027864650,3.8604,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027865019,3.91143917,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027865716,0.05103917,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027867766,3.91143917,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027871842,0.05103917,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027872284,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027872445,0.04859061,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027872644,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027872844,0.04859061,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027873026,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027873230,0.04734061,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027873430,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027873652,0.04734061,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027873854,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027874175,0.04734061,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027874373,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027874578,0.04734061,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027874748,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027874959,0.04734061,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027875160,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027875354,0.0472669,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027875555,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027875753,0.04727927,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027875955,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027876178,0.04727927,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027876381,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027876589,0.04727927,2590.4,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027876792,3.86011,2590.6,2590.3,0.0383082]
["bitfinex","ETHUSD",1727027876993,0.04727927,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027877192,3.86011,2590.6,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027877491,5.12502803,2590.6,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027877697,0.04727927,2590.5,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027879100,6.44883956,2590.5,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027879589,3.90758927,2590.5,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027880345,5.08142112,2590.5,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027881146,5.91023594,2590.5,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027882581,2.04992594,2590.5,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027882787,1.22111112,2590.5,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027884900,0.04727927,2590.5,2590.4,2.3262]
["bitfinex","ETHUSD",1727027885187,3.85988,2590.8,2590.4,2.3262]
["bitfinex","ETHUSD",1727027885394,0.04555534,2590.5,2590.4,2.3262]
["bitfinex","ETHUSD",1727027885890,3.85988,2590.8,2590.4,2.3262]
["bitfinex","ETHUSD",1727027886060,0.04555534,2590.5,2590.4,2.3262]
["bitfinex","ETHUSD",1727027886266,5.72246419,2590.8,2590.4,2.3262]
["bitfinex","ETHUSD",1727027886455,0.04555534,2590.5,2590.4,2.3262]
["bitfinex","ETHUSD",1727027886651,1.17383185,2590.7,2590.4,2.3262]
["bitfinex","ETHUSD",1727027886892,0.04555534,2590.5,2590.4,2.3262]
["bitfinex","ETHUSD",1727027887057,1.17383185,2590.7,2590.4,2.3262]
["bitfinex","ETHUSD",1727027887258,0.04555534,2590.5,2590.4,2.3262]
["bitfinex","ETHUSD",1727027887472,1.17383185,2590.7,2590.4,2.3262]
["bitfinex","ETHUSD",1727027887695,0.04555534,2590.5,2590.4,2.3262]
["bitfinex","ETHUSD",1727027887901,1.17383185,2590.7,2590.4,2.3262]
["bitfinex","ETHUSD",1727027888201,1.90545304,2590.7,2590.4,2.3262]
["bitfinex","ETHUSD",1727027888356,0.04555534,2590.6,2590.4,2.3262]
["bitfinex","ETHUSD",1727027888701,3.90572534,2590.6,2590.4,2.3262]
["bitfinex","ETHUSD",1727027889455,3.86025,2590.5,2590.4,2.3262]
["bitfinex","ETHUSD",1727027889855,3.90580534,2590.5,2590.4,2.3262]
["bitfinex","ETHUSD",1727027893073,3.8604,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027893769,3.90595534,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027895238,6.73845534,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027895530,7.91228719,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027895687,9.44038716,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027896528,12.27865487,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027896736,15.27865487,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027896890,15.27797539,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027897424,17.59697539,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027897635,14.75938716,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027898037,12.44038716,2590.4,2590.3,0.03721111]
["bitfinex","ETHUSD",1727027898554,12.44038716,2590.4,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027898555,9.2394977,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027898907,9.28485928,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027916178,7.00235928,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027920496,5.63175019,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027923197,3.90696158,2589.6,2589.5,2.4625082]
["bitfinex","ETHUSD",1727027924698,4.8012826,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027926482,7.34656543,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027938737,3.90696158,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027940731,0.04536158,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027940939,3.90696158,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027944395,0.04536158,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027944597,0.04536158,2589.6,2589.5,6.3297482]
["bitfinex","ETHUSD",1727027944846,3.86133,2589.8,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027944996,0.03858263,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027945330,0.03863626,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027945538,3.86145,2589.7,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027945748,0.03863626,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027946937,0.03876826,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027947141,3.86131,2589.8,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027947295,0.03876826,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027947516,3.86131,2589.8,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027947804,0.03876826,2589.7,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027948208,3.86131,2589.8,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027948401,0.03876826,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027948597,3.86131,2589.8,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027948827,0.03876826,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027949507,3.86131,2589.8,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027949710,0.03876826,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027950021,3.86131,2589.8,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027950230,3.90036826,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027950540,0.03876826,2589.6,2589.5,2.4680082]
["bitfinex","ETHUSD",1727027956936,0.03876826,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027957246,0.42879009,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027957809,4.29039009,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027960050,6.73389009,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027967746,4.29039009,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027974378,3.90036826,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727027974580,3.90036826,2589.6,2589.5,2.4789082]
["bitfinex","ETHUSD",1727027978351,5.07470941,2589.6,2589.5,2.4789082]
["bitfinex","ETHUSD",1727027991688,5.07470941,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028000523,3.90036826,2589.6,2589.5,2.4948082]
["bitfinex","ETHUSD",1727028000848,0.03876826,2589.6,2589.5,7.53088935]
["bitfinex","ETHUSD",1727028001163,0.03876826,2589.6,2589.5,6.7415601]
["bitfinex","ETHUSD",1727028001489,0.03876826,2589.6,2589.5,2.8798201]
["bitfinex","ETHUSD",1727028001655,0.03876826,2589.6,2589.5,2.4948082]
["bitfinex","ETHUSD",1727028002008,3.90036826,2589.6,2589.5,2.4948082]
["bitfinex","ETHUSD",1727028002344,3.90036826,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028002530,7.0449862,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028002936,8.21932735,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028003308,7.0449862,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028003643,5.96832735,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028004731,6.51832735,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028005050,8.76932735,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028008153,8.21932735,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028008357,5.07470941,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028009632,5.62470941,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028009831,7.87570941,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028012256,7.32570941,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028016526,5.07470941,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028016661,6.19342735,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028017705,6.15465909,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028018601,8.40565909,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028018913,8.95565909,2589.6,2589.5,0.0383082]
["bitfinex","ETHUSD",1727028020509,8.95565909,2589.6,2589.0,3.78917244]
["bitfinex","ETHUSD",1727028020510,9.276283,2589.1,2589.0,2.76101367]
["bitfinex","ETHUSD",1727028021959,7.41279,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028022165,12.276733,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028023470,9.73019,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028023634,13.636017,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028030574,10.636017,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028030873,6.409333,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028031235,3.86279,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028036968,6.409333,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028039958,6.409333,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028040573,6.959333,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028043598,12.443833,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028043800,14.0744813,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028047776,5.4934383,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028047975,6.409333,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028049496,6.959333,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028049704,3.86279,2588.8,2588.7,2.3572082]
["bitfinex","ETHUSD",1727028050110,3.86279,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028050291,9.409333,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028050491,10.9735213,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028050916,11.5235213,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028051223,13.8934213,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028061649,6.409333,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028061787,6.409333,2588.8,2588.7,2.3307082]
["bitfinex","ETHUSD",1727028061987,8.904933,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028062959,12.454933,2588.8,2588.7,0.0383082]
["bitfinex","ETHUSD",1727028064602,3.86353,2588.3,2588.2,2.2807082]
["bitfinex","ETHUSD",1727028064805,6.960073,2588.3,2588.2,2.2807082]
["bitfinex","ETHUSD",1727028066508,4.41353,2588.3,2588.2,2.2807082]
["bitfinex","ETHUSD",1727028067329,3.86353,2588.3,2588.2,2.2807082]
["bitfinex","ETHUSD",1727028067532,6.410073,2588.3,2588.2,2.2807082]
["bitfinex","ETHUSD",1727028068032,3.86398,2588.0,2587.9,0.0383082]
["bitfinex","ETHUSD",1727028068328,6.410523,2588.0,2587.9,0.0383082]
["bitfinex","ETHUSD",1727028068530,3.86398,2588.0,2587.9,2.5314082]
["bitfinex","ETHUSD",1727028070535,6.410523,2588.0,2587.9,2.5314082]
["bitfinex","ETHUSD",1727028071057,6.410523,2588.0,2587.9,0.0383082]
["bitfinex","ETHUSD",1727028072810,7.6680003,2588.0,2587.9,0.0383082]
["bitfinex","ETHUSD",1727028073216,6.410523,2588.0,2587.9,0.0383082]
["bitfinex","ETHUSD",1727028073814,6.960523,2588.0,2587.9,0.0383082]
["bitfinex","ETHUSD",1727028074330,12.260923,2588.0,2587.9,0.0383082]
["bitfinex","ETHUSD",1727028075562,12.260923,2588.0,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028075563,3.86491,2587.4,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028075713,7.72987,2587.4,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028075916,3.86491,2587.4,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028076549,7.72993,2587.4,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028076734,7.72987,2587.4,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028076941,3.86508,2587.3,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028077140,7.72991,2587.4,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028077346,3.86491,2587.4,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028079566,3.86518,2587.2,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028080668,3.86505,2587.3,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028081270,3.86518,2587.2,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028081563,3.86505,2587.3,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028082070,3.86477,2587.5,2587.1,2.5314082]
["bitfinex","ETHUSD",1727028082241,3.86457,2587.7,2587.4,2.3898]
["bitfinex","ETHUSD",1727028082438,3.86456,2587.7,2587.4,2.3898]
["bitfinex","ETHUSD",1727028083233,7.7291,2587.7,2587.4,2.3898]
["bitfinex","ETHUSD",1727028083429,3.86453,2587.7,2587.4,2.3898]
["bitfinex","ETHUSD",1727028083970,3.86473,2587.5,2587.4,2.3898]
["bitfinex","ETHUSD",1727028086795,3.86499,2587.4,2587.2,2.3898]
["bitfinex","ETHUSD",1727028088046,3.86474,2587.5,2587.2,2.3898]
["bitfinex","ETHUSD",1727028088251,3.86468,2587.6,2587.2,2.3898]
["bitfinex","ETHUSD",1727028088651,7.72936,2587.6,2587.2,2.3898]
["bitfinex","ETHUSD",1727028088848,3.86468,2587.6,2587.2,2.3898]
["bitfinex","ETHUSD",1727028089453,3.86468,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1727028089680,3.86468,2587.6,2587.3,2.3898]
["bitfinex","ETHUSD",1727028090290,6.410923,2587.8,2587.3,2.3898]
["bitfinex","ETHUSD",1727028090982,3.86458,2587.6,2587.3,2.3898]
["bitfinex","ETHUSD",1727028094774,6.410893,2587.8,2587.3,2.3898]
["bitfinex","ETHUSD",1727028094775,3.86488,2587.4,2587.3,2.3898]
["bitfinex","ETHUSD",1727028101300,7.72935,2587.6,2587.3,2.3898]
["bitfinex","ETHUSD",1727028101601,3.86488,2587.4,2587.3,2.3898]
["bitfinex","ETHUSD",1727028101896,3.86462,2587.6,2587.3,2.3898]
["bitfinex","ETHUSD",1727028102100,6.410943,2587.8,2587.3,2.3898]
["bitfinex","ETHUSD",1727028102101,3.8644,2587.8,2587.3,2.3898]
["bitfinex","ETHUSD",1727028102326,3.8644,2587.8,2587.4,2.4256]
["bitfinex","ETHUSD",1727028102327,7.72878,2587.8,2587.4,2.4256]
["bitfinex","ETHUSD",1727028102603,7.72878,2587.8,2587.4,2.50288555]
["bitfinex","ETHUSD",1727028103104,7.72878,2587.8,2587.4,2.4256]
["bitfinex","ETHUSD",1727028103800,3.86438,2587.8,2587.4,2.4256]
["bitfinex","ETHUSD",1727028104364,9.996543,2588.1,2587.6,6.29779]
["bitfinex","ETHUSD",1727028104365,7.45,2588.1,2587.6,6.29779]
["bitfinex","ETHUSD",1727028104681,3.86331,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727028105014,3.86309,2588.6,2588.1,2.51056585]
["bitfinex","ETHUSD",1727028105214,3.86309,2588.6,2588.2,0.07726327]
["bitfinex","ETHUSD",1727028105509,3.86305,2588.7,2588.4,2.4333]
["bitfinex","ETHUSD",1727028105712,3.86312,2588.6,2588.4,2.4333]
["bitfinex","ETHUSD",1727028106116,2.546543,2588.8,2588.4,2.4333]
["bitfinex","ETHUSD",1727028106117,3.86294,2588.8,2588.4,2.4333]
["bitfinex","ETHUSD",1727028106266,2.546543,2589.0,2588.5,2.4333]
["bitfinex","ETHUSD",1727028106267,3.86253,2589.0,2588.5,2.4333]
["bitfinex","ETHUSD",1727028106611,3.86253,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1727028106810,3.86253,2589.0,2588.6,2.4333]
["bitfinex","ETHUSD",1727028108098,7.72514,2589.0,2588.6,2.4333]
["bitfinex","ETHUSD",1727028108272,6.409483,2588.7,2588.6,2.4333]
["bitfinex","ETHUSD",1727028108506,6.409483,2588.7,2588.0,7.72784]
["bitfinex","ETHUSD",1727028108507,6.409483,2588.7,2588.2,2.4333]
["bitfinex","ETHUSD",1727028109308,6.409483,2588.7,2588.2,6.29697]
["bitfinex","ETHUSD",1727028109513,3.8628,2588.8,2588.2,6.29697]
["bitfinex","ETHUSD",1727028109718,7.72568,2588.8,2588.2,6.29697]
["bitfinex","ETHUSD",1727028110069,3.86295,2588.7,2588.2,6.29697]
["bitfinex","ETHUSD",1727028111918,3.8628,2588.8,2588.4,2.4333]
["bitfinex","ETHUSD",1727028115902,3.86302,2588.7,2588.4,2.4333]
["bitfinex","ETHUSD",1727028116096,3.8628,2588.8,2588.4,2.4333]
["bitfinex","ETHUSD",1727028116513,7.72567,2588.8,2588.4,2.4333]
["bitfinex","ETHUSD",1727028116787,3.86295,2588.7,2588.4,2.4333]
["bitfinex","ETHUSD",1727028124323,3.86316,2588.6,2588.4,2.4333]
["bitfinex","ETHUSD",1727028124549,3.86294,2588.7,2588.4,2.4333]
["bitfinex","ETHUSD",1727028124722,7.726,2588.7,2588.4,2.4333]
["bitfinex","ETHUSD",1727028125462,3.86309,2588.6,2588.4,2.4333]
["bitfinex","ETHUSD",1727028125839,3.86324,2588.5,2588.4,2.4333]
["bitfinex","ETHUSD",1727028126169,3.8634,2588.4,2588.1,2.2987]
["bitfinex","ETHUSD",1727028126322,6.410073,2588.3,2587.8,2.2987]
["bitfinex","ETHUSD",1727028126527,3.8637,2588.2,2587.8,2.2987]
["bitfinex","ETHUSD",1727028127438,10.273713,2588.3,2587.8,2.2987]
["bitfinex","ETHUSD",1727028127638,7.72717,2588.3,2587.8,2.2987]
["bitfinex","ETHUSD",1727028128358,3.86353,2588.3,2587.8,6.1629]
["bitfinex","ETHUSD",1727028128965,3.86353,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1727028130336,3.86353,2588.3,2587.8,2.2987]
["bitfinex","ETHUSD",1727028131446,2.546543,2588.1,2587.8,2.2987]
["bitfinex","ETHUSD",1727028131646,1.0273403,2588.3,2587.4,3.0]
["bitfinex","ETHUSD",1727028131647,3.8645,2587.7,2587.4,2.2987]
["bitfinex","ETHUSD",1727028131851,2.546543,2587.7,2587.4,2.2987]
["bitfinex","ETHUSD",1727028132147,3.86458,2587.6,2587.2,2.2987]
["bitfinex","ETHUSD",1727028132348,2.546543,2587.9,2587.4,6.16356]
["bitfinex","ETHUSD",1727028132530,2.546543,2587.9,2587.4,2.2987]
["bitfinex","ETHUSD",1727028132531,3.8642,2587.9,2587.4,2.2987]
["bitfinex","ETHUSD",1727028132736,3.86444,2587.7,2587.4,2.2987]
["bitfinex","ETHUSD",1727028132977,3.86428,2587.8,2587.4,2.2987]
["bitfinex","ETHUSD",1727028133179,7.72867,2587.8,2587.4,2.2987]
["bitfinex","ETHUSD",1727028133693,4.8918013,2587.8,2587.4,2.2487]
["bitfinex","ETHUSD",1727028134180,8.7561913,2587.8,2587.4,2.2487]
["bitfinex","ETHUSD",1727028134518,3.86443,2587.7,2587.4,2.2487]
["bitfinex","ETHUSD",1727028134776,3.86428,2587.8,2587.4,2.2487]
["bitfinex","ETHUSD",1727028135076,4.819143,2587.7,2587.1,3.9035382]
["bitfinex","ETHUSD",1727028135240,3.86466,2587.6,2587.1,3.9035382]
["bitfinex","ETHUSD",1727028136336,3.86479,2587.5,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028136536,3.86466,2587.6,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028136737,3.86466,2587.6,2587.2,2.2987]
["bitfinex","ETHUSD",1727028139332,4.7331903,2587.5,2587.2,2.2987]
["bitfinex","ETHUSD",1727028139538,3.86481,2587.5,2587.2,2.2987]
["bitfinex","ETHUSD",1727028141985,3.86503,2587.3,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028142196,3.86518,2587.2,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028143183,10.276713,2587.3,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028143335,3.86518,2587.2,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028144268,1.0276713,2587.3,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028144485,3.86485,2587.5,2587.2,2.3413]
["bitfinex","ETHUSD",1727028145986,3.86503,2587.3,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028146549,3.86518,2587.2,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028150445,4.41518,2587.2,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028150692,6.73148,2587.2,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028151861,9.278023,2587.2,2587.1,0.0383082]
["bitfinex","ETHUSD",1727028152189,9.278023,2587.2,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028152190,6.18252,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028152496,8.729063,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028152965,9.279063,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028154692,6.412763,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028155002,3.86622,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028155366,6.412763,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028155709,3.86609,2586.6,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028156506,7.73227,2586.6,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028156852,3.86622,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028157130,6.412763,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028157581,3.86622,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028158702,6.412763,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028159893,3.86622,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028161499,3.86588,2586.8,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028161653,3.86588,2586.8,2586.5,2.4512]
["bitfinex","ETHUSD",1727028162257,1.6076081,2587.2,2586.5,2.4512]
["bitfinex","ETHUSD",1727028162258,3.86529,2587.2,2586.5,2.4512]
["bitfinex","ETHUSD",1727028162595,3.86538,2587.1,2586.7,2.4512]
["bitfinex","ETHUSD",1727028162759,6.411923,2587.1,2586.7,2.4512]
["bitfinex","ETHUSD",1727028163273,3.86559,2587.0,2586.5,6.31739]
["bitfinex","ETHUSD",1727028163598,6.412183,2586.9,2586.5,2.4512]
["bitfinex","ETHUSD",1727028164168,6.412553,2586.7,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028164584,6.412253,2586.9,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028164775,3.86578,2586.8,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028165374,6.411873,2587.1,2586.5,2.4592]
["bitfinex","ETHUSD",1727028165689,3.86562,2587.0,2586.5,2.4592]
["bitfinex","ETHUSD",1727028165999,6.412213,2586.9,2586.5,2.4592]
["bitfinex","ETHUSD",1727028171615,2.546543,2586.9,2586.5,2.4592]
["bitfinex","ETHUSD",1727028172014,3.86555,2587.0,2586.5,6.32541]
["bitfinex","ETHUSD",1727028172310,2.546543,2586.8,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028172462,2.546543,2586.8,2586.4,2.4975082]
["bitfinex","ETHUSD",1727028172463,6.412363,2586.8,2586.4,2.4975082]
["bitfinex","ETHUSD",1727028172663,2.3724,2587.0,2586.4,2.4975082]
["bitfinex","ETHUSD",1727028172664,3.86577,2586.9,2586.4,2.4975082]
["bitfinex","ETHUSD",1727028173177,3.86577,2586.9,2586.4,6.3637982]
["bitfinex","ETHUSD",1727028173386,3.8658,2586.8,2586.4,2.4975082]
["bitfinex","ETHUSD",1727028174098,6.412313,2586.9,2586.4,2.4975082]
["bitfinex","ETHUSD",1727028174099,10.278033,2586.9,2586.4,6.3638682]
["bitfinex","ETHUSD",1727028174277,3.86572,2586.9,2586.4,6.3638682]
["bitfinex","ETHUSD",1727028174892,6.411873,2587.1,2586.6,6.32527]
["bitfinex","ETHUSD",1727028174893,3.86533,2587.1,2586.6,6.32527]
["bitfinex","ETHUSD",1727028176231,3.86514,2587.3,2586.7,2.4592]
["bitfinex","ETHUSD",1727028176525,11.31484,2587.5,2586.9,2.4592]
["bitfinex","ETHUSD",1727028177019,11.31484,2587.5,2586.9,6.32475]
["bitfinex","ETHUSD",1727028177175,11.31484,2587.5,2586.9,2.4592]
["bitfinex","ETHUSD",1727028177376,3.86497,2587.4,2586.9,2.4592]
["bitfinex","ETHUSD",1727028177976,6.411513,2587.4,2586.9,2.4592]
["bitfinex","ETHUSD",1727028178423,6.411813,2587.2,2586.9,2.4592]
["bitfinex","ETHUSD",1727028179615,10.277123,2587.2,2586.9,2.4592]
["bitfinex","ETHUSD",1727028179971,6.411813,2587.2,2586.9,2.4592]
["bitfinex","ETHUSD",1727028180317,3.86527,2587.2,2586.9,2.4592]
["bitfinex","ETHUSD",1727028180511,7.45,2587.5,2586.9,2.4592]
["bitfinex","ETHUSD",1727028180512,11.31473,2587.5,2586.9,2.4592]
["bitfinex","ETHUSD",1727028180729,3.86459,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1727028180730,7.72927,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1727028180931,7.72927,2587.6,2587.1,2.4089]
["bitfinex","ETHUSD",1727028181216,7.45,2587.9,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028181217,2.4017,2587.0,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028181379,6.412243,2586.9,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028181576,6.412243,2586.9,2586.4,3.9045882]
["bitfinex","ETHUSD",1727028182079,3.86586,2586.8,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028182505,3.86593,2586.7,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028183083,3.86616,2586.6,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028184938,3.86622,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028188996,6.412763,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028192636,3.86622,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028192871,6.412763,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028193167,7.78360703,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028198337,6.412763,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028199874,3.86622,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028200047,7.73237,2586.6,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028200250,3.86622,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028201660,6.412763,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028201980,13.41533703,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028216009,10.54343703,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028219462,13.59133703,2586.5,2586.4,0.0383082]
["bitfinex","ETHUSD",1727028224574,9.91472,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028224874,13.839404,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028226243,11.341504,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028228092,9.963363,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028234474,8.5950826,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028235914,8.5950826,2586.1,2586.0,3.27504964]
["bitfinex","ETHUSD",1727028236407,3.86653,2586.3,2586.1,2.276]
["bitfinex","ETHUSD",1727028236712,1.1782626,2586.2,2586.1,2.276]
["bitfinex","ETHUSD",1727028238308,3.86653,2586.3,2586.1,2.276]
["bitfinex","ETHUSD",1727028238309,10.28502539,2586.3,2586.1,2.276]
["bitfinex","ETHUSD",1727028238523,6.41841539,2586.3,2586.1,2.276]
["bitfinex","ETHUSD",1727028240087,3.86653,2586.3,2586.1,2.276]
["bitfinex","ETHUSD",1727028240804,7.73315,2586.3,2586.1,2.276]
["bitfinex","ETHUSD",1727028241013,10.28503539,2586.3,2586.1,2.276]
["bitfinex","ETHUSD",1727028241337,3.86667,2586.2,2586.1,2.276]
["bitfinex","ETHUSD",1727028241667,3.86667,2586.2,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028241872,6.41870539,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028244013,6.41870539,2586.1,2586.0,3.39194964]
["bitfinex","ETHUSD",1727028246901,3.86682,2586.1,2586.0,3.39194964]
["bitfinex","ETHUSD",1727028248492,3.86667,2586.2,2586.0,3.39194964]
["bitfinex","ETHUSD",1727028249328,7.73349,2586.2,2586.0,3.39194964]
["bitfinex","ETHUSD",1727028249677,3.86667,2586.2,2586.0,3.39194964]
["bitfinex","ETHUSD",1727028250075,7.73348,2586.2,2586.0,3.39194964]
["bitfinex","ETHUSD",1727028250304,3.86682,2586.1,2586.0,3.39194964]
["bitfinex","ETHUSD",1727028258449,5.04470344,2586.1,2586.0,3.39194964]
["bitfinex","ETHUSD",1727028258651,5.04470344,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028260663,3.86682,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028261870,3.81682,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028265772,5.04450344,2586.3,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028265983,3.86639,2586.4,2586.1,2.2816]
["bitfinex","ETHUSD",1727028266483,3.86624,2586.5,2586.1,2.2816]
["bitfinex","ETHUSD",1727028267263,3.86647,2586.4,2586.1,2.2816]
["bitfinex","ETHUSD",1727028268945,7.73295,2586.4,2586.1,2.2816]
["bitfinex","ETHUSD",1727028269270,3.86667,2586.2,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028269575,5.04470344,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028273698,3.86658,2586.3,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028273899,3.86667,2586.2,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028275970,5.04455344,2586.2,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028276478,3.86654,2586.3,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028277741,1.17788344,2586.2,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028278959,3.86682,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028292315,3.86682,2586.1,2586.0,3.30444964]
["bitfinex","ETHUSD",1727028293995,3.86682,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028301895,5.04465344,2586.2,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028303920,3.86682,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028304083,6.17762,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028305213,6.72762,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028306065,7.90550344,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028306262,7.35550344,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028306461,9.07817732,2586.1,2586.0,0.99904964]
["bitfinex","ETHUSD",1727028309888,3.86742,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028310068,7.90610344,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028310379,9.08344278,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028310697,8.53344278,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028314072,9.08344278,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028317546,8.53344278,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028318038,9.08344278,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028323551,6.77264278,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028323714,3.86726,2585.9,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028323917,3.42897388,2586.1,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028323918,5.04485344,2586.0,2585.7,2.2511]
["bitfinex","ETHUSD",1727028324257,3.86683,2586.1,2585.7,2.2511]
["bitfinex","ETHUSD",1727028324627,1.17788344,2586.0,2585.7,2.2511]
["bitfinex","ETHUSD",1727028324840,5.04492344,2586.0,2585.7,2.2511]
["bitfinex","ETHUSD",1727028325414,1.17788344,2585.8,2585.7,2.2511]
["bitfinex","ETHUSD",1727028328853,1.17788344,2585.8,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028328854,3.86742,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028329071,7.01497734,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028330160,4.75867734,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028330470,3.86742,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028332224,3.97025004,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028342604,0.10283004,2585.7,2585.6,2.4575082]
["bitfinex","ETHUSD",1727028342799,5.04515344,2585.8,2585.6,2.4575082]
["bitfinex","ETHUSD",1727028343101,0.10106136,2585.7,2585.6,2.4575082]
["bitfinex","ETHUSD",1727028343260,0.10106136,2585.7,2585.6,2.70325902]
["bitfinex","ETHUSD",1727028343466,3.86714,2585.9,2585.6,2.70325902]
["bitfinex","ETHUSD",1727028343665,0.10106136,2585.7,2585.6,2.70325902]
["bitfinex","ETHUSD",1727028343899,5.04494344,2586.0,2585.6,2.70325902]
["bitfinex","ETHUSD",1727028344062,0.10106136,2585.7,2585.6,2.4575082]
["bitfinex","ETHUSD",1727028344266,3.8672,2585.9,2585.6,2.4575082]
["bitfinex","ETHUSD",1727028344770,0.10107379,2585.8,2585.6,2.4575082]
["bitfinex","ETHUSD",1727028347274,5.14624723,2585.8,2585.6,2.4575082]
["bitfinex","ETHUSD",1727028349002,1.27895723,2585.8,2585.6,2.4575082]
["bitfinex","ETHUSD",1727028350989,5.14623723,2585.8,2585.6,2.4575082]
["bitfinex","ETHUSD",1727028351185,5.14623723,2585.8,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028351515,9.01359723,2585.8,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028351816,3.86742,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028352013,3.96861394,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028352169,7.21709168,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028352377,7.76709168,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028352669,10.76709168,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028360895,6.04787512,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028363394,5.14649738,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028364726,0.10119394,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028365031,1.17788344,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028365232,1.27884953,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028365634,5.14626953,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028374310,0.10096609,2585.7,2585.6,2.3906082]
["bitfinex","ETHUSD",1727028374514,0.10096609,2585.7,2585.6,6.2581782]
["bitfinex","ETHUSD",1727028374717,3.86709,2586.0,2585.7,2.3523]
["bitfinex","ETHUSD",1727028375840,8.91202344,2586.0,2585.7,2.3523]
["bitfinex","ETHUSD",1727028376051,3.86712,2585.9,2585.7,2.3523]
["bitfinex","ETHUSD",1727028376231,8.91199344,2586.0,2585.7,2.3523]
["bitfinex","ETHUSD",1727028377240,8.91200344,2586.0,2585.7,2.3523]
["bitfinex","ETHUSD",1727028377445,5.04493344,2586.0,2585.7,2.3523]
["bitfinex","ETHUSD",1727028380513,8.91198344,2586.0,2585.7,2.3523]
["bitfinex","ETHUSD",1727028380837,5.04493344,2586.0,2585.7,2.3523]
["bitfinex","ETHUSD",1727028385455,3.86742,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028385764,6.25762,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028386252,6.35540729,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028386463,7.49547236,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028389066,5.10527236,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028393254,0.09778729,2585.7,2585.6,2.4813082]
["bitfinex","ETHUSD",1727028393468,5.04524344,2585.8,2585.6,2.4813082]
["bitfinex","ETHUSD",1727028393782,3.96496701,2585.7,2585.6,2.4813082]
["bitfinex","ETHUSD",1727028393958,3.96496701,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028398454,0.09754701,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028398653,3.86742,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028398960,3.96407004,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028399742,5.8900824,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028406564,8.7371824,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028418915,3.96407004,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028423526,6.85467004,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028437197,8.03255348,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028438659,0.09665004,2585.7,2585.6,2.2970082]
["bitfinex","ETHUSD",1727028438902,3.86736,2585.8,2585.6,2.52670902]
["bitfinex","ETHUSD",1727028439125,0.09050617,2585.7,2585.6,2.52670902]
["bitfinex","ETHUSD",1727028439560,3.86686,2586.1,2585.6,2.60405257]
["bitfinex","ETHUSD",1727028439762,0.08750617,2585.7,2585.6,2.60405247]
["bitfinex","ETHUSD",1727028440075,1.17788344,2586.3,2585.8,2.4576]
["bitfinex","ETHUSD",1727028440267,5.04500344,2585.9,2585.8,2.4576]
["bitfinex","ETHUSD",1727028440883,5.12776435,2585.9,2585.8,2.4576]
["bitfinex","ETHUSD",1727028442994,3.86742,2585.7,2585.6,2.4959082]
["bitfinex","ETHUSD",1727028443167,5.04530344,2585.7,2585.6,2.4959082]
["bitfinex","ETHUSD",1727028443666,5.12822225,2585.7,2585.6,2.4959082]
["bitfinex","ETHUSD",1727028448982,0.08291881,2585.7,2585.6,2.4959082]
["bitfinex","ETHUSD",1727028449188,0.08291881,2585.7,2585.6,2.74549902]
["bitfinex","ETHUSD",1727028449383,3.86742,2585.7,2585.6,2.74549902]
["bitfinex","ETHUSD",1727028449587,3.95028064,2585.7,2585.6,2.4959082]
["bitfinex","ETHUSD",1727028451211,3.95028064,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028453578,3.95028064,2585.7,2585.6,2.3282082]
["bitfinex","ETHUSD",1727028455418,3.95028064,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028455588,4.50028064,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028455791,5.69946405,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028459493,8.10896405,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028460391,11.10896405,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028462443,13.662581,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028482553,12.28766701,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028484019,9.87816701,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028485135,4.50028064,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028485342,5.6789836,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028497980,10.9699836,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028498988,14.32767974,2585.7,2585.6,0.0383082]
["bitfinex","ETHUSD",1727028500597,4.41847,2585.0,2584.9,2.4784]
["bitfinex","ETHUSD",1727028500886,5.59717296,2585.0,2584.9,2.4784]
["bitfinex","ETHUSD",1727028501092,5.67139919,2585.0,2584.9,2.4784]
["bitfinex","ETHUSD",1727028502063,4.41862,2584.9,2584.8,0.0383082]
["bitfinex","ETHUSD",1727028502774,4.49284623,2584.9,2584.8,0.0383082]
["bitfinex","ETHUSD",1727028504190,3.94284623,2584.9,2584.8,2.3423082]
["bitfinex","ETHUSD",1727028509540,5.39184815,2584.9,2584.8,0.0383082]
["bitfinex","ETHUSD",1727028509986,10.71444815,2584.9,2584.8,0.0383082]
["bitfinex","ETHUSD",1727028513460,8.39184815,2584.9,2584.8,0.0383082]
["bitfinex","ETHUSD",1727028517388,10.71444815,2584.9,2584.8,0.0383082]
["bitfinex","ETHUSD",1727028527498,8.39184815,2584.9,2584.8,0.0383082]
["bitfinex","ETHUSD",1727028527710,8.67154919,2584.9,2584.8,0.0383082]
["bitfinex","ETHUSD",1727028528408,11.12584919,2584.9,2584.8,0.0383082]
["bitfinex","ETHUSD",1727028539470,11.12584919,2584.9,2584.0,2.4807082]
["bitfinex","ETHUSD",1727028539471,3.86981,2584.1,2584.0,2.4807082]
["bitfinex","ETHUSD",1727028539711,3.86981,2584.1,2584.0,0.0383082]
["bitfinex","ETHUSD",1727028539712,5.59851296,2584.1,2584.0,0.0383082]
["bitfinex","ETHUSD",1727028539922,5.66766739,2584.1,2584.0,0.0383082]
["bitfinex","ETHUSD",1727028540610,7.00835413,2584.1,2584.0,0.0383082]
["bitfinex","ETHUSD",1727028540985,12.44695413,2584.1,2584.0,0.0383082]
["bitfinex","ETHUSD",1727028541488,12.44695413,2584.1,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028541489,3.87071,2583.5,2583.4,2.4424]
["bitfinex","ETHUSD",1727028541806,5.66835472,2583.5,2583.4,2.4424]
["bitfinex","ETHUSD",1727028542719,3.93965176,2583.5,2583.4,2.4424]
["bitfinex","ETHUSD",1727028542876,3.93965176,2583.5,2583.4,2.69047082]
["bitfinex","ETHUSD",1727028544273,0.06894176,2583.5,2583.4,2.69047082]
["bitfinex","ETHUSD",1727028544473,3.87032,2583.8,2583.4,2.69047082]
["bitfinex","ETHUSD",1727028544719,0.06631554,2583.5,2583.4,2.69047082]
["bitfinex","ETHUSD",1727028544877,3.87032,2583.8,2583.4,2.69047082]
["bitfinex","ETHUSD",1727028545073,3.87032,2583.8,2583.5,0.26904708]
["bitfinex","ETHUSD",1727028545405,3.87032,2583.8,2583.2,3.9093882]
["bitfinex","ETHUSD",1727028545406,3.87032,2583.8,2583.3,2.4424]
["bitfinex","ETHUSD",1727028546085,7.74068,2583.8,2583.3,2.4424]
["bitfinex","ETHUSD",1727028546291,3.87032,2583.8,2583.3,2.4424]
["bitfinex","ETHUSD",1727028546919,3.87042,2583.7,2583.3,2.4424]
["bitfinex","ETHUSD",1727028547525,3.87032,2583.8,2583.3,2.4424]
["bitfinex","ETHUSD",1727028548214,3.8706,2583.6,2583.3,2.4424]
["bitfinex","ETHUSD",1727028549407,5.04915296,2583.7,2583.3,2.4424]
["bitfinex","ETHUSD",1727028549720,3.87032,2583.8,2583.3,6.31341]
["bitfinex","ETHUSD",1727028549918,3.87032,2583.8,2583.4,2.4424]
["bitfinex","ETHUSD",1727028550780,1.17870296,2583.7,2583.4,2.4424]
["bitfinex","ETHUSD",1727028551090,3.87063,2583.6,2583.4,2.4424]
["bitfinex","ETHUSD",1727028551292,3.93711738,2583.6,2583.4,2.4424]
["bitfinex","ETHUSD",1727028553493,3.93710738,2583.6,2583.4,2.4424]
["bitfinex","ETHUSD",1727028554296,7.80777738,2583.6,2583.4,2.4424]
["bitfinex","ETHUSD",1727028555122,3.93710738,2583.6,2583.4,2.4424]
["bitfinex","ETHUSD",1727028555625,1.17870296,2583.5,2583.4,2.4424]
["bitfinex","ETHUSD",1727028555826,5.11582028,2583.5,2583.4,2.4424]
["bitfinex","ETHUSD",1727028556437,5.66582028,2583.5,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028556752,5.04971296,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028557233,5.11605351,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028557393,0.06634055,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028557587,0.06634055,2583.3,2583.2,2.72877902]
["bitfinex","ETHUSD",1727028557798,3.87086,2583.4,2583.2,2.72877902]
["bitfinex","ETHUSD",1727028558012,5.11592417,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028559826,0.06621121,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028560399,3.93722121,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028560697,1.24491417,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028562133,5.11592417,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028562446,0.06621121,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028562612,3.8708,2583.5,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028562803,0.06397118,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028563042,3.8708,2583.5,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028563229,0.06397118,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028563434,3.8708,2583.5,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028563739,0.06397118,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028563940,3.8708,2583.5,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028564096,0.06397118,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028564300,3.8709,2583.4,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028564537,0.06397118,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028565137,3.8708,2583.5,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028565339,0.06397118,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028565524,7.74162,2583.5,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028565701,0.06397118,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028565898,7.74161,2583.5,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028566101,0.06396701,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028566337,5.04963296,2583.4,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028566550,3.93497701,2583.3,2583.2,2.4807082]
["bitfinex","ETHUSD",1727028568727,3.93497701,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028573423,5.07057401,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028574820,3.93497701,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028575163,3.93497701,2583.3,2583.2,2.4951082]
["bitfinex","ETHUSD",1727028575164,0.06396701,2583.3,2583.2,2.4951082]
["bitfinex","ETHUSD",1727028575464,5.11367997,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028577566,1.24266997,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028577769,1.24266997,2583.3,2583.2,2.4951082]
["bitfinex","ETHUSD",1727028578620,0.06396701,2583.3,2583.2,2.4951082]
["bitfinex","ETHUSD",1727028578824,3.87067,2583.6,2583.2,2.4951082]
["bitfinex","ETHUSD",1727028579129,5.11101788,2583.5,2583.2,2.4951082]
["bitfinex","ETHUSD",1727028579530,1.24026788,2583.5,2583.2,2.4951082]
["bitfinex","ETHUSD",1727028583082,0.06156492,2583.5,2583.3,2.4717]
["bitfinex","ETHUSD",1727028583234,5.04912296,2583.7,2583.3,2.4717]
["bitfinex","ETHUSD",1727028583571,0.06053838,2583.6,2583.3,2.4717]
["bitfinex","ETHUSD",1727028583777,0.06053838,2583.6,2583.3,6.34268]
["bitfinex","ETHUSD",1727028583924,0.06053838,2583.6,2583.4,2.4717]
["bitfinex","ETHUSD",1727028584130,3.87028,2583.8,2583.4,2.4717]
["bitfinex","ETHUSD",1727028584389,0.06053838,2583.5,2583.4,2.4717]
["bitfinex","ETHUSD",1727028584587,7.74064,2583.8,2583.4,2.4717]
["bitfinex","ETHUSD",1727028584790,0.06053838,2583.5,2583.4,2.4717]
["bitfinex","ETHUSD",1727028584952,7.74064,2583.8,2583.4,2.4717]
["bitfinex","ETHUSD",1727028585151,0.06053838,2583.5,2583.4,2.4717]
["bitfinex","ETHUSD",1727028585354,7.74064,2583.8,2583.4,2.4717]
["bitfinex","ETHUSD",1727028585627,0.06053838,2583.5,2583.4,2.4717]
["bitfinex","ETHUSD",1727028585747,7.74064,2583.8,2583.4,2.4717]
["bitfinex","ETHUSD",1727028586296,0.06053838,2583.7,2583.4,2.4717]
["bitfinex","ETHUSD",1727028586462,3.87028,2583.8,2583.4,2.4717]
["bitfinex","ETHUSD",1727028586790,0.05866361,2583.6,2583.5,6.34239]
["bitfinex","ETHUSD",1727028586963,7.74016,2584.0,2583.5,6.34239]
["bitfinex","ETHUSD",1727028587163,0.05866778,2583.6,2583.5,6.34239]
["bitfinex","ETHUSD",1727028587367,3.87013,2583.9,2583.5,6.34239]
["bitfinex","ETHUSD",1727028587792,0.05866778,2583.8,2583.5,6.34239]
["bitfinex","ETHUSD",1727028588114,0.05866778,2583.8,2583.7,6.34211]
["bitfinex","ETHUSD",1727028588254,2.2651,2584.5,2583.7,3.87041]
["bitfinex","ETHUSD",1727028588255,3.86967,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1727028588458,3.86967,2584.2,2583.8,6.34196]
["bitfinex","ETHUSD",1727028589245,5.04823296,2584.3,2583.8,2.4717]
["bitfinex","ETHUSD",1727028589449,8.91787296,2584.3,2583.8,2.4717]
["bitfinex","ETHUSD",1727028589652,3.86981,2584.1,2583.8,2.4717]
["bitfinex","ETHUSD",1727028591658,3.86955,2584.3,2583.8,2.4717]
["bitfinex","ETHUSD",1727028592010,3.86969,2584.2,2583.8,2.4717]
["bitfinex","ETHUSD",1727028592163,3.86983,2584.1,2583.8,2.4717]
["bitfinex","ETHUSD",1727028594790,7.73976,2584.1,2583.8,2.4717]
["bitfinex","ETHUSD",1727028595230,1.17870296,2584.0,2583.5,2.4717]
["bitfinex","ETHUSD",1727028595388,5.04911296,2583.8,2583.5,2.4717]
["bitfinex","ETHUSD",1727028595592,3.87041,2583.7,2583.5,2.4717]
["bitfinex","ETHUSD",1727028596289,0.0565539,2583.6,2583.5,2.4717]
["bitfinex","ETHUSD",1727028601095,0.0565539,2583.6,2583.3,2.2534]
["bitfinex","ETHUSD",1727028601293,3.9272039,2583.6,2583.3,2.2534]
["bitfinex","ETHUSD",1727028601545,3.87101,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028601900,0.05627439,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028602536,3.92728439,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028603098,6.31928439,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028603294,3.92728439,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028608018,0.05627439,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028608413,7.74135,2583.6,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028608656,3.87083,2583.5,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028608862,0.05599059,2583.4,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028609360,3.92688059,2583.4,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028610945,3.87101,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028611461,3.92700059,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028613535,3.84815359,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028616055,0.05599059,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028616262,3.92700059,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028618660,5.10570355,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028619468,3.92700059,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028619680,0.05599059,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028620772,3.92700059,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028621873,6.23801291,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028622981,8.58451291,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028629135,9.13451291,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028629362,7.95580995,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028629526,9.13451291,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028631969,9.17375683,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028638514,7.99505387,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028638701,9.17375683,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028639613,12.17375683,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028640471,10.99505387,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028640700,12.17375683,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028645092,9.31274451,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028645294,7.49144747,2583.3,2583.2,0.0383082]
["bitfinex","ETHUSD",1727028648408,3.87161,2582.9,2582.8,1.0982138]
["bitfinex","ETHUSD",1727028648807,3.96046673,2582.9,2582.8,1.0982138]
["bitfinex","ETHUSD",1727028654435,0.08885673,2582.9,2582.8,1.0982138]
["bitfinex","ETHUSD",1727028655137,0.08898202,2582.9,2582.8,2.4941]
["bitfinex","ETHUSD",1727028655336,3.87118,2583.2,2582.8,2.4941]
["bitfinex","ETHUSD",1727028655928,0.08898202,2583.1,2582.8,2.4941]
["bitfinex","ETHUSD",1727028656727,0.08898202,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727028657041,0.08898202,2583.1,2582.9,2.4941]
["bitfinex","ETHUSD",1727028658365,7.45,2583.5,2582.7,3.87183]
["bitfinex","ETHUSD",1727028658366,11.32072,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1727028658646,11.32072,2583.5,2583.1,2.4941]
["bitfinex","ETHUSD",1727028658647,3.87072,2583.5,2583.1,2.4941]
["bitfinex","ETHUSD",1727028658848,3.87089,2583.4,2583.1,2.4941]
["bitfinex","ETHUSD",1727028659153,7.74183,2583.4,2583.1,2.4941]
["bitfinex","ETHUSD",1727028659324,7.74183,2583.4,2583.3,2.4009]
["bitfinex","ETHUSD",1727028659508,3.87089,2583.4,2583.3,2.4009]
["bitfinex","ETHUSD",1727028664157,3.87086,2583.4,2583.3,2.4009]
["bitfinex","ETHUSD",1727028666918,5.04956296,2583.4,2583.3,2.4009]
["bitfinex","ETHUSD",1727028667141,3.87123,2583.2,2582.8,2.2892]
["bitfinex","ETHUSD",1727028667461,5.04993296,2583.2,2582.8,2.2892]
["bitfinex","ETHUSD",1727028668259,3.87123,2583.2,2582.8,2.2892]
["bitfinex","ETHUSD",1727028669113,3.87123,2583.2,2582.8,6.16095]
["bitfinex","ETHUSD",1727028669711,3.87096,2583.4,2582.9,2.2892]
["bitfinex","ETHUSD",1727028669913,7.74196,2583.4,2583.0,2.2892]
["bitfinex","ETHUSD",1727028671243,3.9604671,2583.3,2583.0,2.2892]
["bitfinex","ETHUSD",1727028671444,3.87118,2583.2,2583.0,2.2892]
["bitfinex","ETHUSD",1727028672278,0.0894371,2583.1,2583.0,2.2892]
["bitfinex","ETHUSD",1727028682069,0.0894371,2583.1,2582.7,3.87182]
["bitfinex","ETHUSD",1727028682070,3.9608671,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1727028682272,3.9608671,2583.1,2582.8,2.4375]
["bitfinex","ETHUSD",1727028682468,0.0894371,2583.1,2582.8,2.4375]
["bitfinex","ETHUSD",1727028683728,3.9607571,2583.1,2582.8,2.4375]
["bitfinex","ETHUSD",1727028684246,0.0894371,2583.1,2583.0,6.30896]
["bitfinex","ETHUSD",1727028684427,3.87064,2583.6,2583.1,6.30873]
["bitfinex","ETHUSD",1727028684630,3.87056,2583.7,2583.3,2.4375]
["bitfinex","ETHUSD",1727028684842,3.87072,2583.5,2583.3,2.4375]
["bitfinex","ETHUSD",1727028685777,3.87057,2583.6,2583.3,2.4375]
["bitfinex","ETHUSD",1727028686345,0.08949554,2583.5,2583.3,2.4375]
["bitfinex","ETHUSD",1727028687879,3.87053,2583.7,2583.3,6.30849]
["bitfinex","ETHUSD",1727028688061,0.08951224,2583.4,2583.3,6.30849]
["bitfinex","ETHUSD",1727028688261,3.87053,2583.7,2583.3,6.30849]
["bitfinex","ETHUSD",1727028688457,0.08961239,2583.4,2583.3,6.30849]
["bitfinex","ETHUSD",1727028688684,3.87053,2583.7,2583.3,6.30849]
["bitfinex","ETHUSD",1727028689159,0.08961239,2583.6,2583.3,6.30849]
["bitfinex","ETHUSD",1727028689655,0.08961239,2583.6,2583.3,6.30844]
["bitfinex","ETHUSD",1727028689903,0.08961239,2583.6,2583.0,1.17870296]
["bitfinex","ETHUSD",1727028689904,7.45,2583.9,2583.5,6.14949]
["bitfinex","ETHUSD",1727028690107,2.488,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1727028690108,3.86967,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1727028690320,3.86967,2584.2,2583.8,2.2789]
["bitfinex","ETHUSD",1727028690598,3.86984,2584.1,2583.8,2.2789]
["bitfinex","ETHUSD",1727028692171,3.87028,2583.8,2583.5,2.2789]
["bitfinex","ETHUSD",1727028692375,7.74068,2583.8,2583.5,2.2789]
["bitfinex","ETHUSD",1727028692615,1.17870296,2583.7,2583.0,2.2789]
["bitfinex","ETHUSD",1727028692790,3.87087,2583.4,2583.0,2.2789]
["bitfinex","ETHUSD",1727028692991,3.87087,2583.4,2583.0,6.15035]
["bitfinex","ETHUSD",1727028695168,3.87087,2583.4,2583.1,0.07741798]
["bitfinex","ETHUSD",1727028695364,3.87087,2583.4,2583.0,2.2789]
["bitfinex","ETHUSD",1727028695565,3.87042,2583.7,2583.1,2.2789]
["bitfinex","ETHUSD",1727028696381,3.87061,2583.6,2583.1,6.15014]
["bitfinex","ETHUSD",1727028696894,3.87047,2583.7,2583.1,2.2789]
["bitfinex","ETHUSD",1727028697408,3.87057,2583.6,2583.1,2.2789]
["bitfinex","ETHUSD",1727028697810,3.87057,2583.6,2583.1,6.15019]
["bitfinex","ETHUSD",1727028698580,3.87073,2583.5,2583.1,2.2789]
["bitfinex","ETHUSD",1727028698774,7.74154,2583.5,2583.1,2.2789]
["bitfinex","ETHUSD",1727028699037,3.8709,2583.4,2583.1,2.2789]
["bitfinex","ETHUSD",1727028699919,6.35873,2583.5,2583.1,2.2789]
["bitfinex","ETHUSD",1727028699920,3.87073,2583.5,2583.1,2.2789]
["bitfinex","ETHUSD",1727028701221,0.08324657,2583.4,2583.1,6.15014]
["bitfinex","ETHUSD",1727028701384,7.45,2584.0,2582.4,0.82656541]
["bitfinex","ETHUSD",1727028701385,3.87161,2583.0,2582.4,0.82656541]
["bitfinex","ETHUSD",1727028701579,3.87157,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1727028701777,3.87157,2583.0,2582.4,0.0383082]
["bitfinex","ETHUSD",1727028701778,3.87162,2582.9,2582.4,0.0383082]
["bitfinex","ETHUSD",1727028702122,3.95474555,2582.9,2582.4,0.0383082]
["bitfinex","ETHUSD",1727028702741,3.95483555,2582.9,2582.4,0.0383082]
["bitfinex","ETHUSD",1727028702946,3.95483555,2582.9,2582.4,3.9106482]
["bitfinex","ETHUSD",1727028703800,2.2667,2582.8,2582.4,3.9106482]
["bitfinex","ETHUSD",1727028704112,3.87221,2582.5,2582.4,0.0383082]
["bitfinex","ETHUSD",1727028704511,3.95483046,2582.5,2582.4,0.0383082]
["bitfinex","ETHUSD",1727028705433,6.43583046,2582.5,2582.4,0.0383082]
["bitfinex","ETHUSD",1727028705740,7.72228622,2582.5,2582.4,0.0383082]
["bitfinex","ETHUSD",1727028710563,10.27894331,2582.5,2582.4,0.0383082]
["bitfinex","ETHUSD",1727028712369,10.27894331,2582.5,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028712370,3.87326,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028712862,3.95544619,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028715152,8.99310328,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028715359,10.82972661,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028715541,13.82972661,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028719337,7.72306952,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028719567,10.27972661,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028719946,8.99310328,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028720161,3.95544619,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028721038,0.08218619,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028722079,3.87285,2582.1,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028722251,0.08149678,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028722575,0.08149678,2581.8,2581.7,6.2319182]
["bitfinex","ETHUSD",1727028722736,3.87266,2582.2,2581.7,6.2319182]
["bitfinex","ETHUSD",1727028722936,0.07878345,2581.8,2581.7,6.2319182]
["bitfinex","ETHUSD",1727028723153,3.87266,2582.2,2581.7,6.2319182]
["bitfinex","ETHUSD",1727028723392,0.07882108,2581.8,2581.7,6.2319182]
["bitfinex","ETHUSD",1727028723557,3.87266,2582.2,2581.7,6.2319182]
["bitfinex","ETHUSD",1727028723733,4.97315709,2582.5,2582.0,2.3202]
["bitfinex","ETHUSD",1727028723734,0.07882108,2582.1,2582.0,2.3202]
["bitfinex","ETHUSD",1727028723939,0.07882108,2582.1,2582.0,6.19316]
["bitfinex","ETHUSD",1727028724241,0.07894225,2582.1,2582.0,6.19316]
["bitfinex","ETHUSD",1727028724677,3.87224,2582.5,2582.0,6.19316]
["bitfinex","ETHUSD",1727028724978,3.87224,2582.5,2582.0,2.3202]
["bitfinex","ETHUSD",1727028725138,7.74454,2582.5,2582.0,2.3202]
["bitfinex","ETHUSD",1727028725338,3.87244,2582.4,2582.0,2.3202]
["bitfinex","ETHUSD",1727028727249,3.87244,2582.4,2582.0,6.19316]
["bitfinex","ETHUSD",1727028728177,3.87244,2582.4,2582.0,2.3202]
["bitfinex","ETHUSD",1727028729671,3.77244,2582.4,2582.0,2.3202]
["bitfinex","ETHUSD",1727028731421,0.07894225,2582.3,2582.0,2.3202]
["bitfinex","ETHUSD",1727028737842,0.07894225,2582.3,2582.0,6.19316]
["bitfinex","ETHUSD",1727028739313,0.07894225,2582.3,2582.2,2.3113]
["bitfinex","ETHUSD",1727028739555,0.07894225,2582.3,2582.2,6.18396]
["bitfinex","ETHUSD",1727028739864,3.87187,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1727028740157,7.45,2582.9,2582.4,6.18357]
["bitfinex","ETHUSD",1727028740158,11.32163,2582.9,2582.4,6.18357]
["bitfinex","ETHUSD",1727028740714,7.45,2582.9,2582.4,6.18357]
["bitfinex","ETHUSD",1727028740959,7.45,2582.9,2582.6,3.87199]
["bitfinex","ETHUSD",1727028741251,10.07615,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1727028741252,3.8714,2583.1,2582.7,2.3113]
["bitfinex","ETHUSD",1727028741558,16.21106709,2583.3,2582.7,2.3113]
["bitfinex","ETHUSD",1727028741559,3.87117,2583.2,2582.7,2.3113]
["bitfinex","ETHUSD",1727028741858,3.87117,2583.2,2582.7,6.18318]
["bitfinex","ETHUSD",1727028742440,3.87139,2583.1,2582.7,2.3113]
["bitfinex","ETHUSD",1727028743413,3.87139,2583.1,2581.7,2.3496082]
["bitfinex","ETHUSD",1727028743414,2.3333,2582.4,2581.7,2.3496082]
["bitfinex","ETHUSD",1727028743613,6.20576,2582.4,2581.7,6.2229482]
["bitfinex","ETHUSD",1727028743852,6.20576,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1727028743853,3.87246,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1727028744057,3.87244,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1727028744354,3.87244,2582.4,2581.7,2.3496082]
["bitfinex","ETHUSD",1727028744355,3.87253,2582.3,2581.7,2.3496082]
["bitfinex","ETHUSD",1727028744559,3.87253,2582.3,2581.7,10.0962082]
["bitfinex","ETHUSD",1727028744856,3.87253,2582.3,2581.7,6.2229082]
["bitfinex","ETHUSD",1727028746267,3.94160508,2582.2,2581.7,6.2229082]
["bitfinex","ETHUSD",1727028746418,0.06891508,2582.2,2581.7,6.2229082]
["bitfinex","ETHUSD",1727028746853,3.94157508,2582.2,2581.7,6.2229082]
["bitfinex","ETHUSD",1727028748034,2.55665709,2582.0,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028748363,3.87326,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028748738,3.94204558,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028749267,3.89204558,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028751182,4.92423585,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028753972,7.26263585,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028758271,8.78710267,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028758773,6.44870267,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028758926,3.89204558,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028761032,3.89204558,2581.8,2581.7,2.3677082]
["bitfinex","ETHUSD",1727028761033,0.06878558,2581.8,2581.7,2.3677082]
["bitfinex","ETHUSD",1727028761473,3.87291,2582.1,2581.7,2.3677082]
["bitfinex","ETHUSD",1727028761474,3.87313,2581.9,2581.7,2.3677082]
["bitfinex","ETHUSD",1727028761775,3.87291,2582.1,2581.8,0.23677082]
["bitfinex","ETHUSD",1727028763477,7.74581,2582.1,2581.8,0.23677082]
["bitfinex","ETHUSD",1727028764452,3.87301,2582.0,2581.8,0.23677082]
["bitfinex","ETHUSD",1727028764667,3.8729,2582.1,2581.8,0.23677082]
["bitfinex","ETHUSD",1727028764668,3.87282,2582.1,2581.8,0.23677082]
["bitfinex","ETHUSD",1727028765245,3.87319,2581.9,2581.7,2.3677082]
["bitfinex","ETHUSD",1727028765554,7.74641,2581.9,2581.7,2.3677082]
["bitfinex","ETHUSD",1727028766434,7.74639,2581.9,2581.7,2.3677082]
["bitfinex","ETHUSD",1727028767383,3.87326,2581.8,2581.7,2.3677082]
["bitfinex","ETHUSD",1727028768477,3.87326,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028770333,3.87319,2581.9,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028770533,3.87292,2582.1,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028770739,3.87321,2581.9,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028773485,7.74641,2581.9,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028773720,3.8732,2581.9,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028774895,3.87266,2582.2,2581.8,2.3294]
["bitfinex","ETHUSD",1727028775050,3.87266,2582.2,2581.9,0.23677082]
["bitfinex","ETHUSD",1727028775051,3.87267,2582.2,2581.9,0.23677082]
["bitfinex","ETHUSD",1727028776153,3.87252,2582.3,2581.9,0.23677082]
["bitfinex","ETHUSD",1727028776359,0.06454636,2582.1,2581.9,4.10988082]
["bitfinex","ETHUSD",1727028776559,3.87252,2582.3,2581.8,2.3294]
["bitfinex","ETHUSD",1727028776560,3.87252,2582.3,2581.8,6.20265]
["bitfinex","ETHUSD",1727028776761,0.06454636,2582.0,2581.8,6.20265]
["bitfinex","ETHUSD",1727028776957,3.87252,2582.3,2581.8,6.20265]
["bitfinex","ETHUSD",1727028777158,0.06458813,2581.9,2581.8,6.20265]
["bitfinex","ETHUSD",1727028777360,3.87252,2582.3,2581.8,6.20265]
["bitfinex","ETHUSD",1727028777571,0.06458813,2581.9,2581.8,6.20265]
["bitfinex","ETHUSD",1727028777784,3.87252,2582.3,2581.8,6.20265]
["bitfinex","ETHUSD",1727028777962,0.06458813,2581.9,2581.8,6.20265]
["bitfinex","ETHUSD",1727028778162,3.87252,2582.3,2581.8,6.20265]
["bitfinex","ETHUSD",1727028778404,0.06458813,2581.9,2581.8,6.20265]
["bitfinex","ETHUSD",1727028778601,3.87252,2582.3,2581.8,6.20265]
["bitfinex","ETHUSD",1727028778602,3.87252,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1727028783999,3.87252,2582.3,2581.8,2.3294]
["bitfinex","ETHUSD",1727028784000,3.87268,2582.2,2581.8,2.3294]
["bitfinex","ETHUSD",1727028784306,6.42954709,2582.1,2581.7,2.3601082]
["bitfinex","ETHUSD",1727028785537,6.42954709,2582.1,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028785538,3.87314,2581.9,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028787087,6.42954709,2582.1,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028787088,3.87289,2582.1,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028787927,7.74584,2582.1,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028789537,3.87298,2582.0,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028789738,6.20316,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028789893,6.75316,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028790088,10.6281238,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028791310,10.69051178,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028793100,8.13385469,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028793317,10.69051178,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028793589,13.69051178,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028794407,11.13385469,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028796338,13.69051178,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028798103,11.13385469,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028799104,13.69051178,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028804161,11.13385469,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028808277,13.69051178,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028813193,11.13385469,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028815163,3.93564798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028815367,6.49230507,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028826473,9.50520507,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028827083,7.04230507,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028829621,6.49230507,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028830409,5.11770287,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028832825,9.27298816,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028833030,11.59998816,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028833329,9.27298816,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028834297,10.65283862,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028844956,3.93564798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028845181,3.93564798,2581.8,2581.7,2.4779082]
["bitfinex","ETHUSD",1727028847345,3.93564798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028847678,6.93664798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028851649,4.48564798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028851854,8.12854313,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028852052,10.57954313,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028855784,8.01763778,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028855951,10.57954313,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028857689,8.12854313,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028857855,7.04755333,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028858376,5.66765254,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028860256,7.04661436,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028861193,6.49661436,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028861400,3.93564798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028861556,3.93564798,2581.8,2581.7,2.3868082]
["bitfinex","ETHUSD",1727028862196,3.93564798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028863959,5.52263442,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028865601,4.48564798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028871505,3.93564798,2581.8,2581.7,2.3868082]
["bitfinex","ETHUSD",1727028875136,3.93564798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028875288,4.48564798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028875626,5.80446442,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028882516,6.98676228,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028888350,5.80446442,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028888551,6.98676228,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028895265,5.80446442,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028895451,5.66794584,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028903165,4.48564798,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028903368,4.48564798,2581.8,2581.7,2.4923082]
["bitfinex","ETHUSD",1727028903369,3.93564798,2581.8,2581.7,2.4923082]
["bitfinex","ETHUSD",1727028903672,3.91879965,2581.8,2581.7,2.4923082]
["bitfinex","ETHUSD",1727028904707,4.46879965,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028904873,5.3662224,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028911392,4.46879965,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028921930,6.86099965,2581.8,2581.7,0.0383082]
["bitfinex","ETHUSD",1727028922431,6.86099965,2581.8,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028922432,3.87446,2581.0,2580.9,2.4974082]
["bitfinex","ETHUSD",1727028922628,5.05675786,2581.0,2580.9,2.4974082]
["bitfinex","ETHUSD",1727028922831,5.10065111,2581.0,2580.9,2.4974082]
["bitfinex","ETHUSD",1727028923982,3.91835325,2581.0,2580.9,2.4974082]
["bitfinex","ETHUSD",1727028924188,3.91835325,2581.0,2580.9,2.74714902]
["bitfinex","ETHUSD",1727028926086,0.04389325,2581.0,2580.9,2.74714902]
["bitfinex","ETHUSD",1727028926514,3.87434,2581.1,2580.9,2.74714902]
["bitfinex","ETHUSD",1727028926716,0.04070228,2581.0,2580.9,2.74714902]
["bitfinex","ETHUSD",1727028927717,8.93053786,2581.3,2580.9,2.74714902]
["bitfinex","ETHUSD",1727028927929,5.05639786,2581.3,2581.1,2.4591]
["bitfinex","ETHUSD",1727028928139,7.7482,2581.3,2581.1,2.4591]
["bitfinex","ETHUSD",1727028928913,3.8741,2581.3,2581.1,2.4591]
["bitfinex","ETHUSD",1727028929119,7.74824,2581.3,2581.1,2.4591]
["bitfinex","ETHUSD",1727028929314,3.87416,2581.2,2581.1,2.4591]
["bitfinex","ETHUSD",1727028929519,3.87416,2581.2,2581.1,2.73631231]
["bitfinex","ETHUSD",1727028929703,3.87416,2581.2,2581.1,2.4591]
["bitfinex","ETHUSD",1727028930548,3.87382,2581.5,2581.1,2.4591]
["bitfinex","ETHUSD",1727028930769,13.71538,2581.9,2581.2,0.07747772]
["bitfinex","ETHUSD",1727028930770,11.32317,2581.9,2581.2,0.07747772]
["bitfinex","ETHUSD",1727028930901,3.87291,2582.1,2581.5,2.4591]
["bitfinex","ETHUSD",1727028931100,3.87291,2582.1,2581.6,2.4591]
["bitfinex","ETHUSD",1727028931302,3.87291,2582.1,2581.7,2.4591]
["bitfinex","ETHUSD",1727028931830,7.45,2582.2,2581.8,2.4591]
["bitfinex","ETHUSD",1727028932037,1.18229786,2582.2,2581.8,2.4591]
["bitfinex","ETHUSD",1727028932205,3.87291,2582.1,2581.8,2.4591]
["bitfinex","ETHUSD",1727028932545,3.87289,2582.1,2581.9,0.24591]
["bitfinex","ETHUSD",1727028933748,3.87296,2582.0,2581.9,0.24591]
["bitfinex","ETHUSD",1727028933949,3.87283,2582.1,2581.9,0.24591]
["bitfinex","ETHUSD",1727028934511,7.74572,2582.1,2581.9,0.24591]
["bitfinex","ETHUSD",1727028934721,3.87283,2582.1,2581.9,0.24591]
["bitfinex","ETHUSD",1727028935251,5.05496786,2582.2,2581.9,0.24591]
["bitfinex","ETHUSD",1727028935553,5.05496786,2582.2,2582.0,2.4591]
["bitfinex","ETHUSD",1727028936054,3.87281,2582.1,2582.0,2.4591]
["bitfinex","ETHUSD",1727028936735,5.05496786,2582.2,2582.0,2.4591]
["bitfinex","ETHUSD",1727028937047,3.87269,2582.2,2582.0,2.729601]
["bitfinex","ETHUSD",1727028937251,5.05498786,2582.2,2582.0,2.729601]
["bitfinex","ETHUSD",1727028938051,3.87246,2582.4,2582.0,2.729601]
["bitfinex","ETHUSD",1727028938052,3.87254,2582.3,2582.0,2.729601]
["bitfinex","ETHUSD",1727028938354,7.45,2582.7,2582.2,2.4591]
["bitfinex","ETHUSD",1727028938705,7.45,2582.7,2582.3,2.4591]
["bitfinex","ETHUSD",1727028938910,11.32195,2582.7,2582.3,2.4591]
["bitfinex","ETHUSD",1727028939618,7.74374,2582.8,2582.3,6.33161]
["bitfinex","ETHUSD",1727028939813,3.87186,2582.8,2582.4,2.4419]
["bitfinex","ETHUSD",1727028940232,3.87215,2582.6,2582.4,2.4419]
["bitfinex","ETHUSD",1727028940429,3.87221,2582.5,2582.4,2.4419]
["bitfinex","ETHUSD",1727028945928,3.87221,2582.5,2581.8,2.4419]
["bitfinex","ETHUSD",1727028945929,2.55905555,2582.5,2581.8,2.4419]
["bitfinex","ETHUSD",1727028946136,6.35133,2582.9,2581.8,2.4419]
["bitfinex","ETHUSD",1727028946137,3.87292,2582.1,2581.8,2.4419]
["bitfinex","ETHUSD",1727028946458,2.55905555,2582.3,2581.8,2.4419]
["bitfinex","ETHUSD",1727028946459,3.87307,2582.0,2581.8,2.4419]
["bitfinex","ETHUSD",1727028946631,3.87304,2582.0,2581.8,2.4419]
["bitfinex","ETHUSD",1727028947367,7.7461,2582.0,2581.8,2.4419]
["bitfinex","ETHUSD",1727028947748,3.87311,2581.9,2581.8,2.4419]
["bitfinex","ETHUSD",1727028951439,3.87295,2582.1,2581.8,2.4419]
["bitfinex","ETHUSD",1727028951665,3.87278,2582.2,2581.8,2.4419]
["bitfinex","ETHUSD",1727028951965,3.87278,2582.2,2581.8,2.68609]
["bitfinex","ETHUSD",1727028954323,3.87289,2582.1,2581.8,2.68609]
["bitfinex","ETHUSD",1727028954720,3.87289,2582.1,2581.8,2.4419]
["bitfinex","ETHUSD",1727028955677,3.87297,2582.0,2581.8,2.4419]
["bitfinex","ETHUSD",1727028958221,3.87275,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1727028958521,3.87275,2582.2,2582.0,2.4419]
["bitfinex","ETHUSD",1727028959484,3.87248,2582.4,2582.0,2.4419]
["bitfinex","ETHUSD",1727028959485,3.87247,2582.4,2582.0,2.4419]
["bitfinex","ETHUSD",1727028959787,3.87251,2582.3,2582.0,2.4419]
["bitfinex","ETHUSD",1727028960220,3.87274,2582.2,2582.0,2.4419]
["bitfinex","ETHUSD",1727028960616,7.74553,2582.2,2582.0,2.4419]
["bitfinex","ETHUSD",1727028960830,3.87274,2582.2,2582.0,2.4419]
["bitfinex","ETHUSD",1727028961313,7.7455,2582.2,2582.0,2.4419]
["bitfinex","ETHUSD",1727028961494,3.87281,2582.1,2582.0,2.4419]
["bitfinex","ETHUSD",1727028961741,3.87302,2582.0,2581.7,2.304]
["bitfinex","ETHUSD",1727028961912,3.87312,2581.9,2581.7,2.304]
["bitfinex","ETHUSD",1727028962630,3.87363,2581.6,2581.2,2.304]
["bitfinex","ETHUSD",1727028964027,6.14384,2582.1,2581.2,2.304]
["bitfinex","ETHUSD",1727028964028,2.55905555,2581.7,2581.2,2.304]
["bitfinex","ETHUSD",1727028964186,2.271,2581.6,2581.2,2.304]
["bitfinex","ETHUSD",1727028964391,3.87394,2581.4,2581.2,2.304]
["bitfinex","ETHUSD",1727028965537,3.87401,2581.3,2581.2,2.304]
["bitfinex","ETHUSD",1727028966622,7.74845,2581.2,2581.0,2.304]
["bitfinex","ETHUSD",1727028966828,3.87417,2581.2,2581.0,2.304]
["bitfinex","ETHUSD",1727028968029,3.87394,2581.4,2581.0,2.304]
["bitfinex","ETHUSD",1727028968030,3.87401,2581.3,2581.0,2.304]
["bitfinex","ETHUSD",1727028968431,3.87394,2581.4,2581.0,2.304]
["bitfinex","ETHUSD",1727028968925,3.87402,2581.3,2581.0,2.304]
["bitfinex","ETHUSD",1727028971002,3.87394,2581.4,2581.0,2.304]
["bitfinex","ETHUSD",1727028971211,3.87424,2581.2,2581.0,2.304]
["bitfinex","ETHUSD",1727028973031,7.74792,2581.4,2581.1,0.23423082]
["bitfinex","ETHUSD",1727028973236,3.87402,2581.3,2581.1,0.23423082]
["bitfinex","ETHUSD",1727028973899,3.87387,2581.4,2581.1,0.23423082]
["bitfinex","ETHUSD",1727028974435,3.87402,2581.3,2581.1,0.23423082]
["bitfinex","ETHUSD",1727028975823,3.87381,2581.5,2581.1,0.23423082]
["bitfinex","ETHUSD",1727028975824,7.74765,2581.5,2581.1,0.23423082]
["bitfinex","ETHUSD",1727028976139,3.87389,2581.4,2581.1,0.23423082]
["bitfinex","ETHUSD",1727028976653,3.8741,2581.3,2581.1,0.23423082]
["bitfinex","ETHUSD",1727028979141,3.87416,2581.2,2581.1,0.23423082]
["bitfinex","ETHUSD",1727028979300,3.87431,2581.1,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028979505,3.87416,2581.2,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028980753,3.87431,2581.1,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028981313,3.87446,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028982260,7.20839255,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028982414,9.48089255,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028983458,6.921837,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028985539,6.14696,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028988862,8.70601555,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028989664,9.25601555,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028990924,6.69696,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028991131,6.14696,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028991349,7.40499256,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727028992563,9.96404811,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029000941,3.87446,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029002098,6.43351555,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029012888,9.42331555,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029015582,6.43351555,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029015939,3.87446,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029018815,6.43351555,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029025118,7.70827811,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029030907,3.87446,2581.0,2580.9,2.3461082]
["bitfinex","ETHUSD",1727029032634,6.43351555,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029033315,6.98351555,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029033562,8.30902811,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029035019,3.87446,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029037008,6.27176,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029037231,6.82176,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029038352,9.38081555,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029039255,6.98351555,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029040250,8.30902811,2581.0,2580.9,0.0383082]
["bitfinex","ETHUSD",1727029042250,3.87566,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029042454,6.98471555,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029043324,9.24371555,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029043531,10.5556401,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029044672,7.99658455,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029044986,10.5556401,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029045940,7.99658455,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029046375,10.5556401,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029046983,13.5556401,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029050051,10.5556401,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029050249,13.5556401,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029050994,10.99658455,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029051150,13.5556401,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029053549,10.5556401,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029053789,13.5556401,2580.2,2580.1,0.0383082]
["bitfinex","ETHUSD",1727029054568,13.5556401,2580.2,2579.3,0.0383082]
["bitfinex","ETHUSD",1727029054569,3.87687,2579.4,2579.3,0.0383082]
["bitfinex","ETHUSD",1727029055090,12.24492555,2579.4,2579.3,0.0383082]
["bitfinex","ETHUSD",1727029056225,12.24492555,2579.4,2578.5,0.0383082]
["bitfinex","ETHUSD",1727029056226,3.87807,2578.6,2578.5,0.0383082]
["bitfinex","ETHUSD",1727029056361,4.42807,2578.6,2578.5,0.0383082]
["bitfinex","ETHUSD",1727029056701,6.98712555,2578.6,2578.5,0.0383082]
["bitfinex","ETHUSD",1727029057400,8.29953111,2578.6,2578.5,0.0383082]
["bitfinex","ETHUSD",1727029058866,8.29953111,2578.6,2577.7,0.0383082]
["bitfinex","ETHUSD",1727029058867,3.87927,2577.8,2577.7,0.0383082]
["bitfinex","ETHUSD",1727029059065,9.98832555,2577.8,2577.7,0.0383082]
["bitfinex","ETHUSD",1727029059305,9.68827,2577.8,2577.7,0.0383082]
["bitfinex","ETHUSD",1727029059463,6.98832555,2577.8,2577.7,0.0383082]
["bitfinex","ETHUSD",1727029061017,6.43832555,2577.8,2577.7,0.0383082]
["bitfinex","ETHUSD",1727029061306,3.87912,2577.9,2577.7,0.0383082]
["bitfinex","ETHUSD",1727029061490,3.87887,2578.1,2577.7,2.2963082]
["bitfinex","ETHUSD",1727029061913,2.55905555,2578.2,2577.8,0.22963082]
["bitfinex","ETHUSD",1727029062072,3.87856,2578.3,2577.8,0.22963082]
["bitfinex","ETHUSD",1727029062392,2.55905555,2578.4,2577.9,2.258]
["bitfinex","ETHUSD",1727029062595,3.87868,2578.2,2577.9,2.258]
["bitfinex","ETHUSD",1727029063166,3.87854,2578.3,2577.9,2.258]
["bitfinex","ETHUSD",1727029063371,3.87854,2578.3,2578.0,0.24876308]
["bitfinex","ETHUSD",1727029064211,3.87868,2578.2,2577.9,2.258]
["bitfinex","ETHUSD",1727029064387,3.87854,2578.3,2577.9,2.258]
["bitfinex","ETHUSD",1727029065589,2.55905555,2578.4,2577.9,2.258]
["bitfinex","ETHUSD",1727029065888,6.43742555,2578.4,2577.9,2.258]
["bitfinex","ETHUSD",1727029066917,3.87853,2578.3,2577.9,2.258]
["bitfinex","ETHUSD",1727029067274,3.87881,2578.2,2577.9,2.258]
["bitfinex","ETHUSD",1727029068497,6.43755555,2578.4,2577.9,2.258]
["bitfinex","ETHUSD",1727029068698,3.87853,2578.3,2577.9,2.258]
["bitfinex","ETHUSD",1727029068914,6.43744555,2578.4,2577.9,2.258]
["bitfinex","ETHUSD",1727029069120,3.87862,2578.3,2577.9,2.258]
["bitfinex","ETHUSD",1727029070417,2.55905555,2578.7,2578.0,0.07757856]
["bitfinex","ETHUSD",1727029070711,3.878,2578.7,2578.1,2.258]
["bitfinex","ETHUSD",1727029070920,3.878,2578.7,2578.1,6.13677]
["bitfinex","ETHUSD",1727029071130,3.878,2578.7,2578.2,2.258]
["bitfinex","ETHUSD",1727029071923,10.00905555,2578.8,2578.2,6.13664]
["bitfinex","ETHUSD",1727029071924,7.45,2578.8,2578.2,6.13664]
["bitfinex","ETHUSD",1727029072078,4.07769,2578.9,2578.3,2.258]
["bitfinex","ETHUSD",1727029072479,0.2,2578.9,2578.3,2.258]
["bitfinex","ETHUSD",1727029073015,0.2,2578.9,2578.7,2.258]
["bitfinex","ETHUSD",1727029074727,6.43682555,2578.8,2578.7,2.258]
["bitfinex","ETHUSD",1727029075027,6.43682555,2578.8,2578.2,2.258]
["bitfinex","ETHUSD",1727029075028,2.55905555,2578.8,2578.2,2.258]
["bitfinex","ETHUSD",1727029075333,3.87817,2578.6,2578.2,2.258]
["bitfinex","ETHUSD",1727029077125,3.87794,2578.7,2578.2,2.25650299]
["bitfinex","ETHUSD",1727029080218,3.87808,2578.6,2578.2,2.25650299]
["bitfinex","ETHUSD",1727029082829,3.87823,2578.5,2578.2,2.25650299]
["bitfinex","ETHUSD",1727029083942,3.8789,2578.1,2577.8,2.2609]
["bitfinex","ETHUSD",1727029084795,7.75728,2578.3,2577.8,2.2609]
["bitfinex","ETHUSD",1727029085062,3.87861,2578.3,2577.8,2.2609]
["bitfinex","ETHUSD",1727029085400,3.8788,2578.2,2577.8,2.2609]
["bitfinex","ETHUSD",1727029085716,3.87884,2578.1,2577.8,2.2609]
["bitfinex","ETHUSD",1727029088202,3.87832,2578.5,2577.8,2.2609]
["bitfinex","ETHUSD",1727029088547,7.45,2578.6,2578.0,2.2609]
["bitfinex","ETHUSD",1727029088696,7.45,2578.6,2578.2,2.2609]
["bitfinex","ETHUSD",1727029089342,11.32808,2578.6,2578.2,2.2609]
["bitfinex","ETHUSD",1727029090173,3.87831,2578.5,2578.2,2.2609]
["bitfinex","ETHUSD",1727029090676,3.87852,2578.3,2578.2,2.2609]
["bitfinex","ETHUSD",1727029092476,3.87849,2578.4,2578.2,2.2609]
["bitfinex","ETHUSD",1727029092772,11.32809,2578.6,2578.2,2.2609]
["bitfinex","ETHUSD",1727029093077,3.87837,2578.4,2578.2,2.2609]
["bitfinex","ETHUSD",1727029093632,3.87817,2578.6,2578.2,2.2609]
["bitfinex","ETHUSD",1727029093870,3.87796,2578.7,2578.3,0.22609]
["bitfinex","ETHUSD",1727029094604,4.07764,2578.9,2578.3,0.22609]
["bitfinex","ETHUSD",1727029094605,3.87785,2578.8,2578.3,0.22609]
["bitfinex","ETHUSD",1727029094739,4.07764,2578.9,2578.4,10.01753]
["bitfinex","ETHUSD",1727029094935,4.07764,2578.9,2578.5,2.2609]
["bitfinex","ETHUSD",1727029094936,0.2,2578.9,2578.5,2.2609]
["bitfinex","ETHUSD",1727029095177,4.07772,2578.9,2578.5,2.2609]
["bitfinex","ETHUSD",1727029101106,3.87777,2578.8,2578.5,2.2609]
["bitfinex","ETHUSD",1727029101426,3.87837,2578.4,2578.3,2.3104]
["bitfinex","ETHUSD",1727029102015,3.87854,2578.3,2577.9,2.3104]
["bitfinex","ETHUSD",1727029102196,3.87882,2578.1,2577.9,2.3104]
["bitfinex","ETHUSD",1727029104015,3.87882,2578.1,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029104390,3.87927,2577.8,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029105033,7.7584,2577.9,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029105666,3.87916,2577.9,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029106322,7.75782,2578.1,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029106528,3.8789,2578.1,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029106724,3.87899,2578.0,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029108541,3.8789,2578.1,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029108754,3.87898,2578.0,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029109938,3.8789,2578.1,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029111151,7.75783,2578.1,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029111483,3.87898,2578.0,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029113985,3.87927,2577.8,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029116685,3.87914,2577.9,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029116994,7.75834,2577.9,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029117490,3.87927,2577.8,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029117695,3.87914,2577.9,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029117855,7.75839,2577.9,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029118653,3.87927,2577.8,2577.7,2.3487082]
["bitfinex","ETHUSD",1727029119381,3.87927,2577.8,2577.7,0.0383082]
["bitfinex","ETHUSD",1727029119730,4.34211028,2577.8,2577.7,0.0383082]
["bitfinex","ETHUSD",1727029120390,3.87927,2577.8,2577.7,0.0383082]
["bitfinex","ETHUSD",1727029123975,3.87898,2578.0,2577.7,2.4921082]
["bitfinex","ETHUSD",1727029124181,3.87878,2578.2,2577.7,2.4921082]
["bitfinex","ETHUSD",1727029124731,11.32848,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1727029124904,3.87859,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1727029125703,3.87868,2578.2,2577.7,2.4921082]
["bitfinex","ETHUSD",1727029125900,3.87868,2578.2,2577.7,6.3714782]
["bitfinex","ETHUSD",1727029127521,3.87854,2578.3,2577.9,2.4538]
["bitfinex","ETHUSD",1727029127917,11.32845,2578.4,2577.9,6.33285]
["bitfinex","ETHUSD",1727029129759,7.45,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1727029130021,3.87823,2578.5,2578.1,2.4538]
["bitfinex","ETHUSD",1727029131994,3.87845,2578.4,2578.1,2.4538]
["bitfinex","ETHUSD",1727029134337,3.87823,2578.5,2578.1,2.4538]
["bitfinex","ETHUSD",1727029134492,6.21968,2578.8,2578.1,6.33254]
["bitfinex","ETHUSD",1727029134695,7.65,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1727029134939,11.52771,2578.9,2578.4,6.33216]
["bitfinex","ETHUSD",1727029135148,4.07771,2578.9,2578.4,6.33216]
["bitfinex","ETHUSD",1727029137235,2.55905555,2578.7,2578.2,2.4538]
["bitfinex","ETHUSD",1727029137429,6.21966,2578.8,2578.2,2.4538]
["bitfinex","ETHUSD",1727029137631,6.21966,2578.8,2578.2,6.33246]
["bitfinex","ETHUSD",1727029137632,3.878,2578.7,2578.2,6.33246]
["bitfinex","ETHUSD",1727029138057,3.8781,2578.6,2578.2,2.4538]
["bitfinex","ETHUSD",1727029138854,3.8781,2578.6,2578.2,6.33244]
["bitfinex","ETHUSD",1727029139036,3.87786,2578.8,2578.2,6.3324]
["bitfinex","ETHUSD",1727029139253,3.87786,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1727029139645,0.2,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727029139863,4.0777,2578.9,2578.5,2.4735]
["bitfinex","ETHUSD",1727029140779,3.87778,2578.8,2578.5,2.4735]
["bitfinex","ETHUSD",1727029142573,3.87793,2578.7,2578.3,2.4735]
["bitfinex","ETHUSD",1727029142775,3.87793,2578.7,2578.3,6.35201]
["bitfinex","ETHUSD",1727029143874,3.87793,2578.7,2578.3,2.4735]
["bitfinex","ETHUSD",1727029145220,2.3664,2578.5,2577.8,2.4735]
["bitfinex","ETHUSD",1727029145421,3.87874,2578.2,2577.8,2.4735]
["bitfinex","ETHUSD",1727029145570,3.87852,2578.3,2577.8,6.35265]
["bitfinex","ETHUSD",1727029145774,3.87818,2578.6,2577.8,6.35265]
["bitfinex","ETHUSD",1727029145977,3.87837,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1727029146177,3.87818,2578.6,2578.0,6.35238]
["bitfinex","ETHUSD",1727029146178,7.75637,2578.6,2578.0,6.35238]
["bitfinex","ETHUSD",1727029146379,3.87818,2578.6,2578.0,6.35238]
["bitfinex","ETHUSD",1727029147881,3.87815,2578.6,2578.1,3.87877]
["bitfinex","ETHUSD",1727029148078,3.87824,2578.5,2578.0,6.35238]
["bitfinex","ETHUSD",1727029148281,3.87843,2578.4,2578.0,2.4735]
["bitfinex","ETHUSD",1727029150297,3.87854,2578.3,2578.0,2.4735]
["bitfinex","ETHUSD",1727029152020,3.87824,2578.5,2578.0,2.4735]
["bitfinex","ETHUSD",1727029152523,3.87824,2578.5,2578.0,6.35243]
["bitfinex","ETHUSD",1727029153034,13.69439,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1727029153326,0.2,2578.9,2578.4,2.4735]
["bitfinex","ETHUSD",1727029153527,4.07762,2578.9,2578.4,2.4735]
["bitfinex","ETHUSD",1727029153733,4.07762,2578.9,2578.4,6.35179]
["bitfinex","ETHUSD",1727029154903,0.2,2578.9,2578.6,2.4735]
["bitfinex","ETHUSD",1727029157932,0.2,2578.9,2578.7,3.8779]
["bitfinex","ETHUSD",1727029159840,0.2,2578.9,2578.7,3.8778]
["bitfinex","ETHUSD",1727029160349,0.2,2578.9,2578.8,6.34701296]
["bitfinex","ETHUSD",1727029160497,0.2,2578.9,2578.8,9.26947]
["bitfinex","ETHUSD",1727029162006,0.2,2578.9,2578.8,6.26947]
["bitfinex","ETHUSD",1727029163738,0.2,2578.9,2578.8,9.26947]
["bitfinex","ETHUSD",1727029165441,0.2,2578.9,2578.6,2.3917]
["bitfinex","ETHUSD",1727029166538,0.2,2578.9,2578.6,6.26975]
["bitfinex","ETHUSD",1727029166876,0.2,2578.9,2578.6,2.3917]
["bitfinex","ETHUSD",1727029167739,3.87733,2579.1,2578.6,2.3917]
["bitfinex","ETHUSD",1727029167941,2.4166,2579.2,2578.6,2.3917]
["bitfinex","ETHUSD",1727029168342,6.29378,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1727029168881,6.29348,2579.4,2578.8,2.3917]
["bitfinex","ETHUSD",1727029169087,6.29348,2579.4,2578.9,3.87757]
["bitfinex","ETHUSD",1727029169372,2.4166,2579.4,2578.9,3.87757]
["bitfinex","ETHUSD",1727029169681,2.4166,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1727029169836,3.8768,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1727029171748,3.8768,2579.5,2579.1,2.3917]
["bitfinex","ETHUSD",1727029172178,6.29313,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1727029172179,6.29311,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1727029172908,3.87651,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1727029173580,3.87651,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1727029174585,3.87627,2579.8,2579.4,0.07752828]
["bitfinex","ETHUSD",1727029174769,3.87627,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727029175207,7.45,2580.0,2579.5,2.3917]
["bitfinex","ETHUSD",1727029175409,20.0,2580.1,2579.5,2.3917]
["bitfinex","ETHUSD",1727029175713,23.8759,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1727029176387,23.8759,2580.1,2579.5,6.26829]
["bitfinex","ETHUSD",1727029176587,23.8759,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1727029177277,20.0,2580.1,2579.7,6.26804]
["bitfinex","ETHUSD",1727029178505,18.0,2580.1,2579.7,6.26804]
["bitfinex","ETHUSD",1727029181250,21.87585,2580.1,2579.7,2.3917]
["bitfinex","ETHUSD",1727029181435,2.2681,2579.9,2579.4,9.36792]
["bitfinex","ETHUSD",1727029181627,6.14429,2579.9,2579.4,9.36792]
["bitfinex","ETHUSD",1727029181951,3.87619,2579.9,2579.4,9.36792]
["bitfinex","ETHUSD",1727029184657,6.14429,2579.9,2579.4,9.36792]
["bitfinex","ETHUSD",1727029185421,3.87628,2579.8,2579.4,5.4911]
["bitfinex","ETHUSD",1727029185849,6.14423,2579.9,2579.4,5.4911]
["bitfinex","ETHUSD",1727029186234,6.14423,2579.9,2579.4,9.36784]
["bitfinex","ETHUSD",1727029187472,2.2681,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727029187764,6.14424,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727029188065,5.14424,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727029189127,3.87614,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727029189964,21.87584,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1727029190123,21.87584,2580.1,2579.6,6.26776]
["bitfinex","ETHUSD",1727029190124,25.75178,2580.1,2579.6,6.26776]
["bitfinex","ETHUSD",1727029190659,3.87607,2580.0,2579.6,2.3912]
["bitfinex","ETHUSD",1727029191647,24.14844,2580.1,2579.6,2.3912]
["bitfinex","ETHUSD",1727029191978,24.14844,2580.1,2579.6,6.26774]
["bitfinex","ETHUSD",1727029192339,20.2726,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727029192555,18.0,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1727029192861,18.0,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1727029194123,18.0,2580.1,2579.9,2.3912]
["bitfinex","ETHUSD",1727029194361,18.0,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727029194748,18.0,2580.1,2579.9,6.26731]
["bitfinex","ETHUSD",1727029195328,18.0,2580.1,2579.9,2.3912]
["bitfinex","ETHUSD",1727029196668,18.0,2580.1,2579.5,2.3912]
["bitfinex","ETHUSD",1727029196669,2.2726,2580.0,2579.5,2.3912]
["bitfinex","ETHUSD",1727029196824,21.87587,2580.1,2579.6,0.23912]
["bitfinex","ETHUSD",1727029197023,21.87587,2580.1,2579.6,4.11557]
["bitfinex","ETHUSD",1727029197735,25.75179,2580.1,2579.6,4.11557]
["bitfinex","ETHUSD",1727029198462,3.87598,2580.0,2579.6,4.11557]
["bitfinex","ETHUSD",1727029198636,3.87598,2580.0,2579.5,2.3912]
["bitfinex","ETHUSD",1727029198863,2.2726,2579.9,2579.5,6.2679]
["bitfinex","ETHUSD",1727029200456,3.87627,2579.8,2579.4,3.0]
["bitfinex","ETHUSD",1727029200789,2.2726,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1727029201793,6.14879,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1727029201958,6.14879,2579.9,2579.4,6.87683]
["bitfinex","ETHUSD",1727029202561,6.14879,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1727029202787,10.02505,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1727029203572,6.14879,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1727029204069,21.87591,2580.1,2579.5,2.56072052]
["bitfinex","ETHUSD",1727029204483,21.87591,2580.1,2579.5,2.4832]
["bitfinex","ETHUSD",1727029204668,21.87591,2580.1,2579.7,3.87636]
["bitfinex","ETHUSD",1727029205695,18.0,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727029205908,18.0,2580.1,2579.9,2.4832]
["bitfinex","ETHUSD",1727029206073,18.0,2580.1,2579.7,6.35952]
["bitfinex","ETHUSD",1727029206895,18.0,2580.1,2579.8,3.87623]
["bitfinex","ETHUSD",1727029209466,18.0,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727029209665,18.0,2580.1,2580.0,9.35916]
["bitfinex","ETHUSD",1727029210317,18.0,2580.1,2580.0,11.91821555]
["bitfinex","ETHUSD",1727029210597,18.0,2580.1,2580.0,9.35916]
["bitfinex","ETHUSD",1727029212811,18.0,2580.1,2580.0,11.91821555]
["bitfinex","ETHUSD",1727029213316,18.0,2580.1,2580.0,13.25824042]
["bitfinex","ETHUSD",1727029213808,18.0,2580.1,2580.0,13.64004822]
["bitfinex","ETHUSD",1727029215088,18.0,2580.1,2580.0,14.45315012]
["bitfinex","ETHUSD",1727029215263,18.0,2580.1,2580.0,13.64004822]
["bitfinex","ETHUSD",1727029215694,18.0,2580.1,2580.0,13.25824042]
["bitfinex","ETHUSD",1727029216305,18.0,2580.1,2580.0,13.63996542]
["bitfinex","ETHUSD",1727029216714,18.0,2580.1,2580.0,14.02169022]
["bitfinex","ETHUSD",1727029217366,18.0,2580.1,2580.0,13.63996522]
["bitfinex","ETHUSD",1727029218182,18.0,2580.1,2580.0,14.45306712]
["bitfinex","ETHUSD",1727029218415,18.0,2580.1,2580.0,13.63996522]
["bitfinex","ETHUSD",1727029218616,18.0,2580.1,2580.0,14.45306712]
["bitfinex","ETHUSD",1727029219116,18.0,2580.1,2580.0,14.07030471]
["bitfinex","ETHUSD",1727029220123,18.0,2580.1,2580.0,14.18882066]
["bitfinex","ETHUSD",1727029220124,17.24912802,2580.1,2580.0,14.18882066]
["bitfinex","ETHUSD",1727029220617,17.24912802,2580.1,2580.0,17.60010732]
["bitfinex","ETHUSD",1727029220913,17.24912802,2580.1,2580.0,16.21739724]
["bitfinex","ETHUSD",1727029221281,6.35793976,2580.1,2580.0,16.21544633]
["bitfinex","ETHUSD",1727029221489,6.35793976,2580.1,2580.0,15.97390352]
["bitfinex","ETHUSD",1727029221689,6.35793976,2580.1,2580.0,14.18882066]
["bitfinex","ETHUSD",1727029221930,6.35793976,2580.1,2580.0,16.21538925]
["bitfinex","ETHUSD",1727029222130,6.35793976,2580.1,2580.0,15.81015722]
["bitfinex","ETHUSD",1727029222334,6.35793976,2580.1,2580.0,17.59470372]
["bitfinex","ETHUSD",1727029222628,6.35793976,2580.1,2580.0,17.21308587]
["bitfinex","ETHUSD",1727029223311,6.35793976,2580.1,2580.0,16.25524787]
["bitfinex","ETHUSD",1727029223526,6.35793976,2580.1,2580.0,15.80681158]
["bitfinex","ETHUSD",1727029224701,6.35793976,2580.1,2580.0,17.59189444]
["bitfinex","ETHUSD",1727029225106,6.35793976,2580.1,2580.0,15.80681158]
["bitfinex","ETHUSD",1727029225419,6.35793976,2580.1,2580.0,14.18662909]
["bitfinex","ETHUSD",1727029226149,6.35793976,2580.1,2580.0,15.40102686]
["bitfinex","ETHUSD",1727029226450,6.35793976,2580.1,2580.0,15.40043539]
["bitfinex","ETHUSD",1727029226611,6.35793976,2580.1,2580.0,14.99575835]
["bitfinex","ETHUSD",1727029226809,6.35793976,2580.1,2580.0,13.65849407]
["bitfinex","ETHUSD",1727029227905,6.35793976,2580.1,2580.0,14.18481084]
["bitfinex","ETHUSD",1727029229231,6.35793976,2580.1,2580.0,12.84901019]
["bitfinex","ETHUSD",1727029229617,6.35793976,2580.1,2580.0,12.46821555]
["bitfinex","ETHUSD",1727029229832,6.35793976,2580.1,2580.0,12.84884442]
["bitfinex","ETHUSD",1727029230173,6.35793976,2580.1,2580.0,14.18460461]
["bitfinex","ETHUSD",1727029230524,6.35793976,2580.1,2580.0,14.18450531]
["bitfinex","ETHUSD",1727029230725,6.35793976,2580.1,2580.0,14.99395739]
["bitfinex","ETHUSD",1727029230956,6.35793976,2580.1,2580.0,14.18450531]
["bitfinex","ETHUSD",1727029231264,6.35793976,2580.1,2580.0,14.99385508]
["bitfinex","ETHUSD",1727029231615,6.35793976,2580.1,2580.0,14.9937761]
["bitfinex","ETHUSD",1727029232158,6.35793976,2580.1,2580.0,15.39868344]
["bitfinex","ETHUSD",1727029232313,6.35793976,2580.1,2580.0,17.17883123]
["bitfinex","ETHUSD",1727029232513,6.35793976,2580.1,2580.0,15.96512713]
["bitfinex","ETHUSD",1727029232756,4.20223337,2580.1,2580.0,15.96512713]
["bitfinex","ETHUSD",1727029232923,4.20223337,2580.1,2580.0,17.5840313]
["bitfinex","ETHUSD",1727029233117,4.20223337,2580.1,2580.0,15.80340948]
["bitfinex","ETHUSD",1727029233322,4.20223337,2580.1,2580.0,17.5840313]
["bitfinex","ETHUSD",1727029233558,4.20223337,2580.1,2580.0,17.17866694]
["bitfinex","ETHUSD",1727029233915,4.20223337,2580.1,2580.0,14.99357337]
["bitfinex","ETHUSD",1727029235123,4.20223337,2580.1,2580.0,15.38712112]
["bitfinex","ETHUSD",1727029236489,4.20223337,2580.1,2580.0,17.15340826]
["bitfinex","ETHUSD",1727029237171,4.20223337,2580.1,2580.0,15.38712112]
["bitfinex","ETHUSD",1727029237672,4.20223337,2580.1,2580.0,14.17358131]
["bitfinex","ETHUSD",1727029237875,4.20223337,2580.1,2580.0,15.79248548]
["bitfinex","ETHUSD",1727029239170,4.20223337,2580.1,2580.0,15.55923958]
["bitfinex","ETHUSD",1727029239378,0.0383082,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727029239541,0.0383082,2580.9,2580.8,11.85951555]
["bitfinex","ETHUSD",1727029241558,0.0383082,2580.9,2580.8,12.40951555]
["bitfinex","ETHUSD",1727029242876,0.0383082,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727029243039,0.0383082,2580.9,2580.8,9.43381555]
["bitfinex","ETHUSD",1727029244600,0.0383082,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727029250494,2.3754082,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727029255571,2.3754082,2580.9,2580.8,8.20290181]
["bitfinex","ETHUSD",1727029258470,2.3754082,2580.9,2580.8,9.01172338]
["bitfinex","ETHUSD",1727029258664,2.3754082,2580.9,2580.8,9.01285297]
["bitfinex","ETHUSD",1727029262273,2.3754082,2580.9,2580.8,8.2040314]
["bitfinex","ETHUSD",1727029262911,2.3754082,2580.9,2580.8,9.01647908]
["bitfinex","ETHUSD",1727029263418,2.3754082,2580.9,2580.8,8.2040314]
["bitfinex","ETHUSD",1727029264073,2.3754082,2580.9,2580.8,9.41726375]
["bitfinex","ETHUSD",1727029265311,2.3754082,2580.9,2580.8,11.18865947]
["bitfinex","ETHUSD",1727029266218,0.0383082,2580.9,2580.8,12.77474861]
["bitfinex","ETHUSD",1727029266377,0.0383082,2580.9,2580.8,14.04210547]
["bitfinex","ETHUSD",1727029266581,0.0383082,2580.9,2580.8,14.04430126]
["bitfinex","ETHUSD",1727029266785,0.0383082,2580.9,2580.8,16.48361692]
["bitfinex","ETHUSD",1727029267201,0.0383082,2580.9,2580.8,14.04430126]
["bitfinex","ETHUSD",1727029267490,0.0383082,2580.9,2580.8,16.48361692]
["bitfinex","ETHUSD",1727029267903,0.0383082,2580.9,2580.8,14.04430126]
["bitfinex","ETHUSD",1727029268340,0.0383082,2580.9,2580.8,15.42107206]
["bitfinex","ETHUSD",1727029268627,0.0383082,2581.7,2581.6,6.87356]
["bitfinex","ETHUSD",1727029268933,0.0383082,2581.7,2581.6,8.20502719]
["bitfinex","ETHUSD",1727029269228,0.0383082,2581.7,2581.6,12.53248176]
["bitfinex","ETHUSD",1727029269419,0.0383082,2581.7,2581.6,12.53191028]
["bitfinex","ETHUSD",1727029269723,0.0383082,2581.7,2581.6,9.42351975]
["bitfinex","ETHUSD",1727029270716,0.0383082,2581.7,2581.6,8.20502719]
["bitfinex","ETHUSD",1727029271163,0.0383082,2581.7,2581.6,6.87356]
["bitfinex","ETHUSD",1727029271453,0.0383082,2581.7,2581.6,8.20293099]
["bitfinex","ETHUSD",1727029271661,0.0383082,2581.7,2581.6,8.20295068]
["bitfinex","ETHUSD",1727029271953,0.0383082,2581.7,2581.6,10.76139983]
["bitfinex","ETHUSD",1727029272161,0.0383082,2581.7,2581.6,11.57300184]
["bitfinex","ETHUSD",1727029272342,0.0383082,2581.7,2581.6,10.76139983]
["bitfinex","ETHUSD",1727029273018,0.0383082,2581.7,2581.6,11.31139983]
["bitfinex","ETHUSD",1727029273252,0.0383082,2581.7,2581.6,12.52989239]
["bitfinex","ETHUSD",1727029273830,0.0383082,2581.7,2581.6,13.64639983]
["bitfinex","ETHUSD",1727029274123,0.0383082,2581.7,2581.6,17.44797712]
["bitfinex","ETHUSD",1727029274245,0.0383082,2581.7,2581.6,16.28702051]
["bitfinex","ETHUSD",1727029274777,0.0383082,2581.7,2581.6,18.05841623]
["bitfinex","ETHUSD",1727029274925,0.0383082,2581.7,2581.6,16.02823466]
["bitfinex","ETHUSD",1727029275126,0.0383082,2581.7,2581.6,18.05412972]
["bitfinex","ETHUSD",1727029275341,0.0383082,2581.7,2581.6,16.282734]
["bitfinex","ETHUSD",1727029275542,0.0383082,2581.7,2581.6,14.69884398]
["bitfinex","ETHUSD",1727029275776,0.0383082,2581.7,2581.6,16.28071199]
["bitfinex","ETHUSD",1727029276190,0.0383082,2581.7,2581.6,18.05153391]
["bitfinex","ETHUSD",1727029276542,0.0383082,2581.7,2581.6,17.4416686]
["bitfinex","ETHUSD",1727029276850,0.0383082,2581.7,2581.6,15.67027288]
["bitfinex","ETHUSD",1727029277374,0.0383082,2581.7,2581.6,15.0160415]
["bitfinex","ETHUSD",1727029277548,0.0383082,2581.7,2581.6,15.8736488]
["bitfinex","ETHUSD",1727029277919,0.0383082,2581.7,2581.6,15.87365519]
["bitfinex","ETHUSD",1727029278062,0.0383082,2581.7,2581.6,18.40713305]
["bitfinex","ETHUSD",1727029278257,0.0383082,2581.7,2581.6,17.64505091]
["bitfinex","ETHUSD",1727029278462,0.0383082,2581.7,2581.6,15.87365519]
["bitfinex","ETHUSD",1727029278862,0.0383082,2581.7,2581.6,17.64505091]
["bitfinex","ETHUSD",1727029279275,0.0383082,2581.7,2581.6,16.02535508]
["bitfinex","ETHUSD",1727029279461,0.0383082,2581.7,2581.6,14.25395936]
["bitfinex","ETHUSD",1727029279665,0.0383082,2581.7,2581.6,16.02535508]
["bitfinex","ETHUSD",1727029280404,0.0383082,2581.7,2581.6,17.23750838]
["bitfinex","ETHUSD",1727029280615,0.0383082,2581.7,2581.6,17.23753601]
["bitfinex","ETHUSD",1727029281113,0.0383082,2581.7,2581.6,17.64327469]
["bitfinex","ETHUSD",1727029281807,0.0383082,2581.7,2581.6,15.87187897]
["bitfinex","ETHUSD",1727029282704,0.0383082,2581.7,2581.6,18.40442548]
["bitfinex","ETHUSD",1727029283073,0.0383082,2581.7,2581.6,17.03360898]
["bitfinex","ETHUSD",1727029283404,0.0383082,2581.7,2581.6,16.6320197]
["bitfinex","ETHUSD",1727029283606,0.0383082,2582.4,2582.3,7.42251]
["bitfinex","ETHUSD",1727029283821,0.0383082,2582.4,2582.3,9.98095915]
["bitfinex","ETHUSD",1727029288007,2.4645082,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727029289928,2.4645082,2582.4,2582.3,9.98095915]
["bitfinex","ETHUSD",1727029289929,0.0383082,2582.4,2582.3,9.98095915]
["bitfinex","ETHUSD",1727029291528,0.0383082,2582.4,2582.3,7.42251]
["bitfinex","ETHUSD",1727029296181,0.0383082,2582.4,2582.3,9.76761]
["bitfinex","ETHUSD",1727029296353,0.0383082,2582.4,2582.3,12.32605915]
["bitfinex","ETHUSD",1727029297470,0.0383082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029297804,0.11013168,2583.2,2583.1,6.94871893]
["bitfinex","ETHUSD",1727029297962,0.0383082,2583.2,2583.1,6.94871893]
["bitfinex","ETHUSD",1727029298285,0.0383082,2583.2,2583.1,9.84380563]
["bitfinex","ETHUSD",1727029298487,0.0383082,2583.2,2583.1,9.76641]
["bitfinex","ETHUSD",1727029298784,0.0383082,2583.2,2583.1,11.08867874]
["bitfinex","ETHUSD",1727029299085,0.0383082,2583.2,2583.1,13.64712789]
["bitfinex","ETHUSD",1727029299592,0.0383082,2583.2,2583.1,11.08867874]
["bitfinex","ETHUSD",1727029300141,0.0383082,2583.2,2583.1,9.76641]
["bitfinex","ETHUSD",1727029300359,0.0383082,2583.2,2583.1,11.08743525]
["bitfinex","ETHUSD",1727029300809,0.0383082,2583.2,2583.1,9.76641]
["bitfinex","ETHUSD",1727029302293,0.0383082,2583.2,2583.1,7.42131]
["bitfinex","ETHUSD",1727029303208,0.0383082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029304240,2.3160082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029304418,2.3160082,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029304765,2.38626229,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029306665,2.38626229,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029308973,2.38626229,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029309168,2.38626229,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727029309715,2.38626229,2583.2,2583.0,3.87144]
["bitfinex","ETHUSD",1727029312749,2.38626229,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727029313056,2.38626229,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727029315248,2.38626229,2583.2,2583.0,3.87136]
["bitfinex","ETHUSD",1727029316220,2.53146229,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029316637,0.10856229,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029317909,0.10856229,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029318106,0.0383082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029320728,0.1056888,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029320924,2.6013888,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029322719,0.1056888,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029322920,0.1056888,2583.2,2583.1,6.94871997]
["bitfinex","ETHUSD",1727029323157,0.0383082,2583.2,2583.1,8.74766732]
["bitfinex","ETHUSD",1727029323360,0.0383082,2583.2,2583.1,9.12861664]
["bitfinex","ETHUSD",1727029323653,0.0383082,2583.2,2583.1,9.9363455]
["bitfinex","ETHUSD",1727029324068,0.0383082,2583.2,2583.1,9.12861664]
["bitfinex","ETHUSD",1727029324348,0.0383082,2583.2,2583.1,8.5785963]
["bitfinex","ETHUSD",1727029324549,0.0383082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029326711,0.0383082,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029327014,0.1058694,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029327216,0.0383082,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029327960,0.10584,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029328252,0.0383082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029328654,0.0383082,2583.2,2583.1,6.94872817]
["bitfinex","ETHUSD",1727029329649,0.0383082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029330707,0.0383082,2583.2,2583.1,10.97230702]
["bitfinex","ETHUSD",1727029330838,0.0383082,2583.2,2583.1,12.29931968]
["bitfinex","ETHUSD",1727029331923,0.0383082,2583.2,2583.1,12.29929101]
["bitfinex","ETHUSD",1727029332361,0.0383082,2583.2,2583.1,12.29928257]
["bitfinex","ETHUSD",1727029335131,0.0383082,2583.2,2583.1,12.10139461]
["bitfinex","ETHUSD",1727029335360,0.0383082,2583.2,2583.1,12.3020305]
["bitfinex","ETHUSD",1727029335940,0.0383082,2583.2,2583.1,12.30203934]
["bitfinex","ETHUSD",1727029336168,0.0383082,2583.2,2583.1,12.91193271]
["bitfinex","ETHUSD",1727029336471,0.0383082,2583.2,2583.1,13.315098]
["bitfinex","ETHUSD",1727029336635,0.0383082,2583.2,2583.1,8.57979929]
["bitfinex","ETHUSD",1727029337663,0.0383082,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029337973,0.10604579,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029338199,0.0383082,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029338676,0.0383082,2583.2,2583.1,3.94872654]
["bitfinex","ETHUSD",1727029338828,0.0383082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029339328,0.0383082,2583.2,2583.1,8.5806862]
["bitfinex","ETHUSD",1727029341282,0.0383082,2583.2,2583.1,8.58116056]
["bitfinex","ETHUSD",1727029342155,0.0383082,2583.2,2583.1,9.39166922]
["bitfinex","ETHUSD",1727029342360,0.0383082,2583.2,2583.1,9.01026484]
["bitfinex","ETHUSD",1727029342991,0.0383082,2583.2,2583.1,8.58135925]
["bitfinex","ETHUSD",1727029343658,2.3211082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029344045,2.3886442,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029344270,2.3211082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029344476,2.3886316,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029345452,2.3211082,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029345653,2.3211082,2583.2,2583.1,7.25308283]
["bitfinex","ETHUSD",1727029346190,0.0383082,2583.2,2583.1,7.25308283]
["bitfinex","ETHUSD",1727029346547,2.3211082,2583.2,2583.1,7.25308283]
["bitfinex","ETHUSD",1727029346848,2.3884384,2583.2,2583.1,7.25308283]
["bitfinex","ETHUSD",1727029347769,2.3884384,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727029348585,2.3884384,2583.2,2583.1,7.25326447]
["bitfinex","ETHUSD",1727029348749,2.3884384,2583.2,2583.0,7.74274]
["bitfinex","ETHUSD",1727029348952,2.3884384,2583.2,2583.0,3.87136]
["bitfinex","ETHUSD",1727029349154,2.3211082,2583.2,2583.0,7.74275]
["bitfinex","ETHUSD",1727029349379,0.0673302,2583.1,2583.0,10.74275]
["bitfinex","ETHUSD",1727029349590,0.0673302,2583.1,2583.0,12.45476251]
["bitfinex","ETHUSD",1727029350174,0.0673302,2583.1,2583.0,11.12474865]
["bitfinex","ETHUSD",1727029351067,0.0673302,2583.1,2583.0,12.45478314]
["bitfinex","ETHUSD",1727029351942,0.0383082,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029352197,0.0383082,2583.2,2583.1,5.5832763]
["bitfinex","ETHUSD",1727029354462,0.0383082,2583.2,2583.1,5.20127765]
["bitfinex","ETHUSD",1727029354662,0.0383082,2583.2,2583.1,5.58325727]
["bitfinex","ETHUSD",1727029357777,0.0383082,2583.2,2583.1,5.20127765]
["bitfinex","ETHUSD",1727029358099,0.105693,2583.2,2583.1,5.58333205]
["bitfinex","ETHUSD",1727029358301,0.0383082,2583.2,2583.1,5.58333205]
["bitfinex","ETHUSD",1727029358475,0.1056888,2583.2,2583.1,5.58333205]
["bitfinex","ETHUSD",1727029358675,0.0383082,2583.2,2583.1,5.58333205]
["bitfinex","ETHUSD",1727029358920,2.3884888,2583.2,2583.1,4.2533644]
["bitfinex","ETHUSD",1727029359124,2.3211082,2583.2,2583.1,4.2533644]
["bitfinex","ETHUSD",1727029359413,2.3884888,2583.2,2583.1,4.2533644]
["bitfinex","ETHUSD",1727029361171,2.3884888,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029361603,2.3884888,2583.2,2583.1,4.25346598]
["bitfinex","ETHUSD",1727029363017,2.3884888,2583.2,2583.1,5.58406948]
["bitfinex","ETHUSD",1727029363390,2.3211082,2583.2,2583.1,5.58406948]
["bitfinex","ETHUSD",1727029363921,2.3211082,2583.2,2583.1,4.25346598]
["bitfinex","ETHUSD",1727029364415,2.3211082,2583.2,2583.1,4.25349216]
["bitfinex","ETHUSD",1727029364772,2.3211082,2583.2,2583.1,4.25348214]
["bitfinex","ETHUSD",1727029365419,0.0383082,2583.2,2583.1,8.4575126]
["bitfinex","ETHUSD",1727029365738,0.0383082,2583.2,2583.1,12.26990982]
["bitfinex","ETHUSD",1727029365878,0.0383082,2583.2,2583.1,12.67071726]
["bitfinex","ETHUSD",1727029366084,0.0383082,2583.2,2583.1,10.40871726]
["bitfinex","ETHUSD",1727029366390,0.0383082,2583.2,2583.1,10.00790912]
["bitfinex","ETHUSD",1727029366589,0.0383082,2583.2,2583.1,10.00792193]
["bitfinex","ETHUSD",1727029366892,0.0383082,2583.2,2583.1,9.1955126]
["bitfinex","ETHUSD",1727029367279,0.0383082,2583.2,2583.1,10.00791819]
["bitfinex","ETHUSD",1727029367505,0.0383082,2583.2,2583.1,8.20187095]
["bitfinex","ETHUSD",1727029367705,0.0383082,2583.2,2583.1,9.01428425]
["bitfinex","ETHUSD",1727029368081,0.0383082,2583.2,2583.1,10.00790082]
["bitfinex","ETHUSD",1727029369123,0.10569301,2583.2,2583.1,8.58403117]
["bitfinex","ETHUSD",1727029369343,0.10569301,2583.2,2583.1,10.00794604]
["bitfinex","ETHUSD",1727029369544,0.0383082,2583.2,2583.1,8.58403117]
["bitfinex","ETHUSD",1727029369743,0.0383082,2583.2,2583.1,10.00810456]
["bitfinex","ETHUSD",1727029369942,0.0383082,2583.2,2583.1,8.58415675]
["bitfinex","ETHUSD",1727029370626,0.0383082,2583.2,2583.1,9.19571213]
["bitfinex","ETHUSD",1727029370834,0.0383082,2583.2,2583.1,8.58415675]
["bitfinex","ETHUSD",1727029371041,0.0383082,2583.2,2583.1,8.20199653]
["bitfinex","ETHUSD",1727029371244,0.0383082,2583.2,2583.1,8.58422374]
["bitfinex","ETHUSD",1727029371439,0.0383082,2583.2,2583.1,9.39663704]
["bitfinex","ETHUSD",1727029371636,0.0383082,2583.2,2583.1,8.58422374]
["bitfinex","ETHUSD",1727029371848,0.0383082,2583.2,2583.1,9.39663704]
["bitfinex","ETHUSD",1727029372356,0.0383082,2583.2,2583.1,9.1957917]
["bitfinex","ETHUSD",1727029372519,0.0383082,2583.2,2583.1,8.20199653]
["bitfinex","ETHUSD",1727029372919,0.0383082,2583.2,2583.1,9.01447008]
["bitfinex","ETHUSD",1727029373151,0.0383082,2583.2,2583.1,9.39670198]
["bitfinex","ETHUSD",1727029373360,0.0383082,2583.2,2583.1,9.19585964]
["bitfinex","ETHUSD",1727029373530,0.0383082,2583.2,2583.1,10.00827294]
["bitfinex","ETHUSD",1727029374371,0.0383082,2583.2,2583.1,9.01447008]
["bitfinex","ETHUSD",1727029374663,0.0383082,2583.2,2583.1,11.27647008]
["bitfinex","ETHUSD",1727029374950,0.0383082,2583.2,2583.1,12.27026455]
["bitfinex","ETHUSD",1727029375355,0.0383082,2583.2,2583.1,12.27035069]
["bitfinex","ETHUSD",1727029376201,0.0383082,2583.2,2583.1,14.44486343]
["bitfinex","ETHUSD",1727029377208,0.0383082,2583.2,2583.1,13.45106896]
["bitfinex","ETHUSD",1727029377707,0.0383082,2583.2,2583.1,12.2378643]
["bitfinex","ETHUSD",1727029377919,0.0383082,2583.2,2583.1,13.45664084]
["bitfinex","ETHUSD",1727029378069,0.0383082,2583.2,2583.1,14.45042662]
["bitfinex","ETHUSD",1727029379305,0.0383082,2583.2,2583.1,14.45055507]
["bitfinex","ETHUSD",1727029380490,0.0383082,2583.2,2583.1,13.45676929]
["bitfinex","ETHUSD",1727029381210,0.0383082,2583.2,2583.1,14.0684938]
["bitfinex","ETHUSD",1727029381413,0.0383082,2583.2,2583.1,14.45082161]
["bitfinex","ETHUSD",1727029382421,0.0383082,2583.2,2583.1,15.463535]
["bitfinex","ETHUSD",1727029382741,0.0383082,2583.2,2583.1,15.84590631]
["bitfinex","ETHUSD",1727029383019,0.0383082,2583.2,2583.1,15.84640118]
["bitfinex","ETHUSD",1727029383688,0.0383082,2583.2,2583.1,14.85223577]
["bitfinex","ETHUSD",1727029385296,0.0383082,2583.2,2583.1,15.23466234]
["bitfinex","ETHUSD",1727029385723,0.0383082,2583.2,2583.1,14.24061002]
["bitfinex","ETHUSD",1727029392512,0.0383082,2583.2,2583.1,14.24028662]
["bitfinex","ETHUSD",1727029395453,0.0383082,2583.2,2583.1,13.85786005]
["bitfinex","ETHUSD",1727029396574,0.0383082,2583.2,2583.1,12.78816422]
["bitfinex","ETHUSD",1727029396732,1.0,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727029397051,1.0,2583.8,2583.7,15.37076837]
["bitfinex","ETHUSD",1727029397052,1.05868367,2583.8,2583.7,15.37076837]
["bitfinex","ETHUSD",1727029397247,1.0,2583.8,2583.7,15.37040454]
["bitfinex","ETHUSD",1727029398259,1.0,2583.8,2583.7,17.39857313]
["bitfinex","ETHUSD",1727029398475,1.0,2583.8,2583.7,14.84246898]
["bitfinex","ETHUSD",1727029398759,1.0,2583.8,2583.7,12.6630779]
["bitfinex","ETHUSD",1727029398908,1.0,2583.8,2583.7,11.04049287]
["bitfinex","ETHUSD",1727029399116,1.0,2583.8,2583.7,12.6630779]
["bitfinex","ETHUSD",1727029399341,1.0,2583.8,2583.7,12.25708265]
["bitfinex","ETHUSD",1727029400115,1.0,2583.8,2583.7,13.59659702]
["bitfinex","ETHUSD",1727029400316,1.0,2583.8,2583.7,13.43549048]
["bitfinex","ETHUSD",1727029401964,1.0,2583.8,2583.7,13.43230345]
["bitfinex","ETHUSD",1727029402252,1.0,2583.8,2583.7,13.83867048]
["bitfinex","ETHUSD",1727029404360,1.0,2583.8,2583.7,13.43087589]
["bitfinex","ETHUSD",1727029404722,1.0,2583.8,2583.7,12.21608545]
["bitfinex","ETHUSD",1727029404919,1.0,2583.8,2583.7,13.83867048]
["bitfinex","ETHUSD",1727029405243,1.0,2583.8,2583.7,13.43060307]
["bitfinex","ETHUSD",1727029405443,1.0,2583.8,2583.7,12.21608545]
["bitfinex","ETHUSD",1727029405821,1.0,2583.8,2583.7,13.43061071]
["bitfinex","ETHUSD",1727029406461,1.0,2583.8,2583.7,12.10311487]
["bitfinex","ETHUSD",1727029406672,1.0,2583.8,2583.7,13.42895932]
["bitfinex","ETHUSD",1727029409871,1.0,2583.8,2583.7,12.21443406]
["bitfinex","ETHUSD",1727029411049,1.0,2583.8,2583.7,11.84490071]
["bitfinex","ETHUSD",1727029411379,1.0,2583.8,2583.7,11.03521867]
["bitfinex","ETHUSD",1727029411950,1.0,2583.8,2583.7,12.21394493]
["bitfinex","ETHUSD",1727029414707,1.0,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029416208,1.0,2583.8,2583.7,7.42041]
["bitfinex","ETHUSD",1727029416773,1.0,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029417756,3.3824,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029417866,3.3824,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727029418067,3.44180716,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727029419100,3.44180716,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029420600,3.3824,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029421124,1.0,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029421270,1.05923055,2583.8,2583.7,6.94780974]
["bitfinex","ETHUSD",1727029421603,1.0,2583.8,2583.7,6.94780974]
["bitfinex","ETHUSD",1727029422190,1.05923055,2583.8,2583.7,6.94780974]
["bitfinex","ETHUSD",1727029423270,1.05923055,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029423501,3.40733055,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029423880,3.3481,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029424326,3.40732214,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029427817,1.05922214,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029428003,1.05922214,2583.8,2583.7,6.94781018]
["bitfinex","ETHUSD",1727029428194,1.0,2583.8,2583.7,6.94781018]
["bitfinex","ETHUSD",1727029428394,1.05919689,2583.8,2583.7,8.04918961]
["bitfinex","ETHUSD",1727029428663,1.0,2583.8,2583.7,8.19736742]
["bitfinex","ETHUSD",1727029428969,1.0,2583.8,2583.7,9.00661368]
["bitfinex","ETHUSD",1727029429143,1.0,2583.8,2583.7,8.19736742]
["bitfinex","ETHUSD",1727029430229,1.0,2583.8,2583.7,9.00661368]
["bitfinex","ETHUSD",1727029430443,1.0,2583.8,2583.7,8.19736742]
["bitfinex","ETHUSD",1727029430758,3.4028,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029431059,3.46204737,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029431551,3.4028,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029431958,3.46204737,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029432563,3.46204737,2583.8,2583.7,8.19786749]
["bitfinex","ETHUSD",1727029432925,3.46204737,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029433547,3.4028,2583.8,2583.7,8.19801641]
["bitfinex","ETHUSD",1727029433972,3.46204737,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029434118,3.46204737,2583.8,2583.7,8.19801641]
["bitfinex","ETHUSD",1727029434317,3.4028,2583.8,2583.7,8.19801641]
["bitfinex","ETHUSD",1727029436384,3.46205997,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029437982,3.46205997,2583.8,2583.7,8.19878961]
["bitfinex","ETHUSD",1727029438185,3.46205997,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029439478,3.46205997,2583.8,2583.7,8.19922812]
["bitfinex","ETHUSD",1727029439844,3.46205997,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1727029441995,3.46205997,2583.8,2583.7,8.19962479]
["bitfinex","ETHUSD",1727029442148,3.4028,2583.8,2583.7,8.19962479]
["bitfinex","ETHUSD",1727029442784,3.4616196,2583.8,2583.7,8.19962479]
["bitfinex","ETHUSD",1727029443259,1.0588196,2583.8,2583.7,8.19962479]
["bitfinex","ETHUSD",1727029443467,1.0588196,2583.8,2583.7,9.00887105]
["bitfinex","ETHUSD",1727029443468,1.0,2583.8,2583.7,9.00887105]
["bitfinex","ETHUSD",1727029443739,1.0,2583.8,2583.7,9.00947145]
["bitfinex","ETHUSD",1727029444734,1.0,2583.8,2583.7,8.20022519]
["bitfinex","ETHUSD",1727029446930,1.0,2583.8,2583.7,9.39139959]
["bitfinex","ETHUSD",1727029447105,1.0,2583.8,2583.7,8.58215333]
["bitfinex","ETHUSD",1727029447520,1.0,2583.8,2583.7,9.39139959]
["bitfinex","ETHUSD",1727029447720,1.0,2583.8,2583.7,8.58215333]
["bitfinex","ETHUSD",1727029447920,1.0,2583.8,2583.7,9.39139959]
["bitfinex","ETHUSD",1727029448530,1.0,2583.8,2583.7,8.58224047]
["bitfinex","ETHUSD",1727029448714,1.0,2583.8,2583.7,8.20031233]
["bitfinex","ETHUSD",1727029448919,1.0,2583.8,2583.7,9.39150691]
["bitfinex","ETHUSD",1727029451709,1.0,2583.8,2583.7,8.58226065]
["bitfinex","ETHUSD",1727029452022,1.0,2583.8,2583.7,9.39438638]
["bitfinex","ETHUSD",1727029452225,1.0,2583.8,2583.7,8.58226065]
["bitfinex","ETHUSD",1727029452554,1.0,2583.8,2583.7,9.39448199]
["bitfinex","ETHUSD",1727029452723,1.0,2583.8,2583.7,8.58226065]
["bitfinex","ETHUSD",1727029453058,1.0,2583.8,2583.7,9.39450249]
["bitfinex","ETHUSD",1727029453254,1.0,2583.8,2583.7,7.25235832]
["bitfinex","ETHUSD",1727029453454,1.0,2583.8,2583.7,8.58300932]
["bitfinex","ETHUSD",1727029453747,1.0,2583.8,2583.7,9.39536752]
["bitfinex","ETHUSD",1727029453953,1.0,2583.8,2583.7,8.58300932]
["bitfinex","ETHUSD",1727029454249,1.0,2583.8,2583.7,11.57017133]
["bitfinex","ETHUSD",1727029455151,1.0,2583.8,2583.7,11.18822301]
["bitfinex","ETHUSD",1727029455720,1.0,2583.8,2583.7,11.57042951]
["bitfinex","ETHUSD",1727029458057,1.0,2583.8,2583.7,11.57135399]
["bitfinex","ETHUSD",1727029458563,1.0,2583.8,2583.7,14.29861376]
["bitfinex","ETHUSD",1727029458711,1.0,2583.8,2583.7,14.29881759]
["bitfinex","ETHUSD",1727029461265,1.0,2583.8,2583.7,14.40501217]
["bitfinex","ETHUSD",1727029461571,1.0,2583.8,2583.7,14.02260184]
["bitfinex","ETHUSD",1727029461921,1.0,2583.8,2583.7,16.84339044]
["bitfinex","ETHUSD",1727029462243,1.0,2583.8,2583.7,14.40505957]
["bitfinex","ETHUSD",1727029462650,1.0,2583.8,2583.7,16.84350782]
["bitfinex","ETHUSD",1727029462964,1.0,2583.8,2583.7,16.84230025]
["bitfinex","ETHUSD",1727029465144,1.0,2583.8,2583.7,16.45984252]
["bitfinex","ETHUSD",1727029465455,1.0,2583.8,2583.7,16.8419872]
["bitfinex","ETHUSD",1727029466116,1.0,2583.8,2583.7,15.66320759]
["bitfinex","ETHUSD",1727029466322,1.0,2583.8,2583.7,14.40427646]
["bitfinex","ETHUSD",1727029467264,1.0,2583.8,2583.7,9.38628811]
["bitfinex","ETHUSD",1727029467561,1.0,2583.8,2583.7,7.64925234]
["bitfinex","ETHUSD",1727029467859,1.0,2583.8,2583.7,9.05678112]
["bitfinex","ETHUSD",1727029468026,1.0,2583.8,2583.7,8.97938433]
["bitfinex","ETHUSD",1727029468226,1.0,2583.8,2583.7,8.59723965]
["bitfinex","ETHUSD",1727029468436,1.0,2583.8,2583.7,8.979211]
["bitfinex","ETHUSD",1727029468666,1.0,2583.8,2583.7,12.36118184]
["bitfinex","ETHUSD",1727029469054,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029469257,0.0383082,2584.0,2583.9,8.65963359]
["bitfinex","ETHUSD",1727029469423,0.0383082,2584.0,2583.9,9.80027475]
["bitfinex","ETHUSD",1727029471241,0.0383082,2584.0,2583.9,8.58224003]
["bitfinex","ETHUSD",1727029472478,0.0383082,2584.0,2583.9,8.58219968]
["bitfinex","ETHUSD",1727029472928,0.0383082,2584.0,2583.9,9.8002344]
["bitfinex","ETHUSD",1727029473558,0.0383082,2584.0,2583.9,8.58219968]
["bitfinex","ETHUSD",1727029473872,0.0383082,2584.0,2583.9,9.39421625]
["bitfinex","ETHUSD",1727029474069,0.0383082,2584.0,2583.9,8.58219968]
["bitfinex","ETHUSD",1727029475086,0.0383082,2584.0,2583.9,8.20022884]
["bitfinex","ETHUSD",1727029475234,0.0972107,2584.0,2583.9,8.20022884]
["bitfinex","ETHUSD",1727029475433,0.0972107,2584.0,2583.9,8.58218326]
["bitfinex","ETHUSD",1727029475657,0.0383082,2584.0,2583.9,8.58218326]
["bitfinex","ETHUSD",1727029475845,0.0383082,2584.0,2583.9,9.39417898]
["bitfinex","ETHUSD",1727029477247,0.0383082,2584.0,2583.9,9.3941355]
["bitfinex","ETHUSD",1727029478440,0.0383082,2584.0,2583.9,8.58213978]
["bitfinex","ETHUSD",1727029478637,0.0383082,2584.0,2583.9,14.53011125]
["bitfinex","ETHUSD",1727029478982,0.0383082,2584.0,2583.9,14.14802455]
["bitfinex","ETHUSD",1727029479160,0.0383082,2584.0,2583.9,13.31206064]
["bitfinex","ETHUSD",1727029479475,0.0383082,2584.0,2583.9,14.93609435]
["bitfinex","ETHUSD",1727029479678,0.0383082,2584.0,2583.9,9.79997111]
["bitfinex","ETHUSD",1727029480045,0.0383082,2584.0,2583.9,11.57260786]
["bitfinex","ETHUSD",1727029480264,0.0383082,2584.0,2583.9,9.79997111]
["bitfinex","ETHUSD",1727029480883,0.0383082,2584.0,2583.9,8.5821157]
["bitfinex","ETHUSD",1727029480884,0.09604419,2584.0,2583.9,8.5821157]
["bitfinex","ETHUSD",1727029481273,0.09604419,2584.0,2583.9,9.39403931]
["bitfinex","ETHUSD",1727029481476,0.0383082,2584.0,2583.9,9.79997111]
["bitfinex","ETHUSD",1727029481661,0.0383082,2584.0,2583.9,9.79979608]
["bitfinex","ETHUSD",1727029482101,0.0383082,2584.0,2583.9,9.79981397]
["bitfinex","ETHUSD",1727029482241,0.0383082,2584.0,2583.9,8.20006487]
["bitfinex","ETHUSD",1727029482447,0.0383082,2584.0,2583.9,9.7998071]
["bitfinex","ETHUSD",1727029483458,0.0383082,2584.0,2583.9,8.58198834]
["bitfinex","ETHUSD",1727029484780,0.0383082,2584.0,2583.9,9.7998071]
["bitfinex","ETHUSD",1727029486149,0.0383082,2584.0,2583.9,9.79984723]
["bitfinex","ETHUSD",1727029486783,0.0383082,2584.0,2583.9,8.46989236]
["bitfinex","ETHUSD",1727029486984,0.0383082,2584.0,2583.9,9.79999329]
["bitfinex","ETHUSD",1727029489314,0.0383082,2584.0,2583.9,9.41802969]
["bitfinex","ETHUSD",1727029489961,0.0383082,2584.0,2583.9,11.57269418]
["bitfinex","ETHUSD",1727029490585,0.0383082,2584.0,2583.9,9.80005743]
["bitfinex","ETHUSD",1727029491391,2.4981082,2584.0,2583.9,9.39442523]
["bitfinex","ETHUSD",1727029491553,2.55583998,2584.0,2583.9,9.39442523]
["bitfinex","ETHUSD",1727029492293,0.09603998,2584.0,2583.9,11.57269418]
["bitfinex","ETHUSD",1727029492658,0.0383082,2584.0,2583.9,11.57269418]
["bitfinex","ETHUSD",1727029493100,0.0383082,2584.0,2583.9,9.41802969]
["bitfinex","ETHUSD",1727029493397,0.0383082,2584.0,2583.9,9.80010814]
["bitfinex","ETHUSD",1727029493596,0.0383082,2584.0,2583.9,11.57274489]
["bitfinex","ETHUSD",1727029496243,0.0383082,2584.0,2583.9,11.97868448]
["bitfinex","ETHUSD",1727029496510,0.0383082,2584.0,2583.9,9.861239]
["bitfinex","ETHUSD",1727029496809,0.09601898,2584.0,2583.9,11.19200704]
["bitfinex","ETHUSD",1727029497107,0.09601898,2584.0,2583.9,11.57416332]
["bitfinex","ETHUSD",1727029497108,0.0383082,2584.0,2583.9,11.57416332]
["bitfinex","ETHUSD",1727029497804,0.0383082,2584.0,2583.9,10.35561038]
["bitfinex","ETHUSD",1727029497974,0.09601898,2584.0,2583.9,11.5742556]
["bitfinex","ETHUSD",1727029498306,0.0383082,2584.0,2583.9,11.5742556]
["bitfinex","ETHUSD",1727029498999,0.0383082,2584.0,2583.9,10.35561038]
["bitfinex","ETHUSD",1727029499378,0.0383082,2584.0,2583.9,11.57430126]
["bitfinex","ETHUSD",1727029499579,0.0383082,2584.0,2583.9,10.35561038]
["bitfinex","ETHUSD",1727029499902,0.0383082,2584.0,2583.9,10.35567045]
["bitfinex","ETHUSD",1727029500485,0.0383082,2584.0,2583.9,11.9794288]
["bitfinex","ETHUSD",1727029500835,0.0383082,2584.0,2583.9,11.97972857]
["bitfinex","ETHUSD",1727029502814,0.0383082,2584.0,2583.9,12.7442933]
["bitfinex","ETHUSD",1727029503432,0.0383082,2584.0,2583.9,15.0651933]
["bitfinex","ETHUSD",1727029504630,2.4624082,2584.0,2583.9,11.57530125]
["bitfinex","ETHUSD",1727029504837,2.4624082,2584.0,2583.9,11.57806238]
["bitfinex","ETHUSD",1727029504838,2.52014839,2584.0,2583.9,11.57806238]
["bitfinex","ETHUSD",1727029504997,2.52014839,2584.0,2583.9,11.57804591]
["bitfinex","ETHUSD",1727029505200,2.52014839,2584.0,2583.9,8.58333347]
["bitfinex","ETHUSD",1727029505764,2.52014839,2584.0,2583.9,8.20111946]
["bitfinex","ETHUSD",1727029506313,2.52014839,2584.0,2583.9,9.39639559]
["bitfinex","ETHUSD",1727029506470,2.52014839,2584.0,2583.9,9.39637224]
["bitfinex","ETHUSD",1727029506826,2.52014839,2584.0,2583.9,8.58351146]
["bitfinex","ETHUSD",1727029507220,2.52014839,2584.0,2583.9,9.3963648]
["bitfinex","ETHUSD",1727029508662,2.52014839,2584.0,2583.9,8.58351146]
["bitfinex","ETHUSD",1727029508874,2.52014839,2584.0,2583.9,8.20111946]
["bitfinex","ETHUSD",1727029509040,3.87026,2583.8,2583.4,0.81286683]
["bitfinex","ETHUSD",1727029509240,2.4241,2583.6,2583.2,0.81286683]
["bitfinex","ETHUSD",1727029509457,3.87052,2583.7,2583.0,5.09066103]
["bitfinex","ETHUSD",1727029509458,1.17877961,2583.3,2583.0,4.68419683]
["bitfinex","ETHUSD",1727029509625,1.17877961,2583.3,2583.1,3.87122]
["bitfinex","ETHUSD",1727029509825,0.05760141,2583.2,2583.1,3.87122]
["bitfinex","ETHUSD",1727029510123,2.4946,2583.1,2582.9,0.81286683]
["bitfinex","ETHUSD",1727029510348,2.4946,2583.1,2582.7,4.68473683]
["bitfinex","ETHUSD",1727029510349,0.25519238,2583.0,2582.7,4.68473683]
["bitfinex","ETHUSD",1727029510552,0.25519238,2583.0,2582.6,4.68479683]
["bitfinex","ETHUSD",1727029510736,0.31223851,2583.0,2582.7,3.87179]
["bitfinex","ETHUSD",1727029511150,0.05704613,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727029511606,2.4946,2582.9,2582.5,4.68492683]
["bitfinex","ETHUSD",1727029511765,2.55138943,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727029512411,2.55138943,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1727029512974,0.05678943,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1727029513305,2.4946,2583.2,2582.9,3.87148]
["bitfinex","ETHUSD",1727029513507,2.86193796,2583.2,2582.9,3.87148]
["bitfinex","ETHUSD",1727029513669,2.4946,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029513867,2.4946,2583.2,2582.9,7.74298]
["bitfinex","ETHUSD",1727029514214,0.0383082,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1727029514426,0.0383082,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727029514571,0.0383082,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1727029514889,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029515099,0.0383082,2584.0,2583.8,3.87016]
["bitfinex","ETHUSD",1727029515464,0.0383082,2584.0,2583.8,7.74033]
["bitfinex","ETHUSD",1727029515666,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029516524,0.39159902,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1727029518010,0.39159902,2584.0,2583.7,6.87041]
["bitfinex","ETHUSD",1727029518912,0.39159902,2584.0,2583.6,7.74095]
["bitfinex","ETHUSD",1727029519114,0.39159902,2584.0,2583.6,3.87047]
["bitfinex","ETHUSD",1727029520136,6.81717138,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1727029520335,1.03117714,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1727029520948,2.4761,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1727029526323,0.05432286,2583.7,2583.5,3.87069]
["bitfinex","ETHUSD",1727029526541,2.4761,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1727029526741,0.05432286,2583.7,2583.4,10.74161]
["bitfinex","ETHUSD",1727029527073,0.05432286,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1727029527074,2.4761,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1727029527275,2.4761,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1727029527477,2.4761,2583.5,2583.1,7.74245]
["bitfinex","ETHUSD",1727029527649,0.05426396,2583.4,2583.1,7.74245]
["bitfinex","ETHUSD",1727029527852,0.05426396,2583.4,2583.1,7.74244]
["bitfinex","ETHUSD",1727029528051,0.94992159,2583.4,2583.1,3.87122]
["bitfinex","ETHUSD",1727029530470,0.94992159,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1727029530677,0.94992159,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1727029533565,0.94992159,2583.4,2582.7,6.87185]
["bitfinex","ETHUSD",1727029533742,0.05426396,2583.4,2583.1,3.87117]
["bitfinex","ETHUSD",1727029533937,0.05426396,2583.4,2583.2,3.87112]
["bitfinex","ETHUSD",1727029534155,0.05426396,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727029542600,0.05426396,2583.4,2583.2,3.87107]
["bitfinex","ETHUSD",1727029543277,0.56285759,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1727029543478,2.433,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1727029543776,0.05414193,2583.2,2583.0,3.87136]
["bitfinex","ETHUSD",1727029543975,0.05414193,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727029544213,2.433,2583.3,2582.9,6.87151]
["bitfinex","ETHUSD",1727029544381,0.05411247,2583.1,2582.9,6.87151]
["bitfinex","ETHUSD",1727029544593,2.433,2583.3,2582.9,6.87151]
["bitfinex","ETHUSD",1727029544821,2.433,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1727029545232,2.433,2583.3,2583.0,7.74276]
["bitfinex","ETHUSD",1727029545414,2.433,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1727029545607,2.433,2583.3,2583.0,7.74275]
["bitfinex","ETHUSD",1727029545795,2.433,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727029556237,0.05401987,2583.2,2583.0,3.87137]
["bitfinex","ETHUSD",1727029556541,2.433,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727029556740,0.05401987,2583.1,2583.0,3.87137]
["bitfinex","ETHUSD",1727029556913,2.433,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727029557327,0.05401987,2583.2,2583.0,3.87137]
["bitfinex","ETHUSD",1727029557811,2.433,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727029557812,0.05401987,2583.1,2583.0,3.87137]
["bitfinex","ETHUSD",1727029558212,2.433,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727029558617,0.05401987,2583.2,2583.0,3.87137]
["bitfinex","ETHUSD",1727029558947,2.433,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727029559636,0.05401987,2583.2,2583.0,3.87137]
["bitfinex","ETHUSD",1727029559949,2.433,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727029560145,0.05401987,2583.1,2583.0,3.87137]
["bitfinex","ETHUSD",1727029560354,2.433,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727029560666,0.05401987,2583.2,2582.9,8.19501828]
["bitfinex","ETHUSD",1727029560846,0.05401987,2583.2,2582.9,6.87159]
["bitfinex","ETHUSD",1727029561147,0.05401987,2583.1,2582.9,6.87159]
["bitfinex","ETHUSD",1727029561554,3.18138191,2583.3,2582.9,6.87159]
["bitfinex","ETHUSD",1727029561854,0.05401987,2583.0,2582.9,6.87159]
["bitfinex","ETHUSD",1727029562350,1.18005911,2583.2,2582.9,6.87159]
["bitfinex","ETHUSD",1727029562649,0.05401987,2583.0,2582.9,6.87159]
["bitfinex","ETHUSD",1727029562855,2.433,2583.3,2582.9,6.87159]
["bitfinex","ETHUSD",1727029563056,0.05400304,2583.0,2582.9,6.87159]
["bitfinex","ETHUSD",1727029563420,2.433,2583.3,2582.9,6.87159]
["bitfinex","ETHUSD",1727029563628,0.05400304,2583.0,2582.9,6.87159]
["bitfinex","ETHUSD",1727029563839,2.433,2583.3,2582.9,6.87159]
["bitfinex","ETHUSD",1727029564055,0.05400304,2583.0,2582.9,6.87159]
["bitfinex","ETHUSD",1727029564367,0.05400304,2583.0,2582.9,8.19578616]
["bitfinex","ETHUSD",1727029564533,2.433,2583.3,2582.9,8.19578616]
["bitfinex","ETHUSD",1727029564732,2.433,2583.3,2582.9,6.87159]
["bitfinex","ETHUSD",1727029564733,0.05400304,2583.0,2582.9,6.87159]
["bitfinex","ETHUSD",1727029564930,1.18005911,2583.2,2582.9,6.87159]
["bitfinex","ETHUSD",1727029565255,0.05400304,2583.0,2582.9,6.87159]
["bitfinex","ETHUSD",1727029565772,1.18005911,2583.2,2582.9,8.19598254]
["bitfinex","ETHUSD",1727029565917,0.05400304,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727029566122,1.18005911,2583.2,2582.9,4.32439537]
["bitfinex","ETHUSD",1727029566429,0.05400304,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727029566632,2.39039341,2583.2,2582.9,4.32453761]
["bitfinex","ETHUSD",1727029566826,0.05400304,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727029567023,2.39039341,2583.2,2582.9,8.19604763]
["bitfinex","ETHUSD",1727029567024,1.18005911,2583.2,2582.9,8.19604763]
["bitfinex","ETHUSD",1727029567226,1.18005911,2583.2,2582.9,6.87151]
["bitfinex","ETHUSD",1727029567757,0.05400304,2583.1,2582.9,6.87151]
["bitfinex","ETHUSD",1727029571362,0.05400304,2583.1,2583.0,1.32545947]
["bitfinex","ETHUSD",1727029571578,0.05400304,2583.1,2582.9,6.87151]
["bitfinex","ETHUSD",1727029571723,0.05400304,2583.1,2583.0,1.32545864]
["bitfinex","ETHUSD",1727029572548,1.18005911,2583.2,2583.0,1.32545864]
["bitfinex","ETHUSD",1727029572746,1.18005911,2583.2,2582.9,7.68179096]
["bitfinex","ETHUSD",1727029572949,0.0539904,2583.1,2583.0,1.32577616]
["bitfinex","ETHUSD",1727029574563,0.0539904,2583.1,2583.0,1.32575142]
["bitfinex","ETHUSD",1727029576777,0.0539904,2583.1,2583.0,1.32569371]
["bitfinex","ETHUSD",1727029579201,0.0539904,2583.1,2582.9,3.87151]
["bitfinex","ETHUSD",1727029580973,0.0539904,2583.1,2583.0,7.52308766]
["bitfinex","ETHUSD",1727029581296,2.3429,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1727029581525,8.93812573,2583.8,2583.5,3.87061]
["bitfinex","ETHUSD",1727029581655,0.05394832,2583.7,2583.5,3.87061]
["bitfinex","ETHUSD",1727029581991,10.11818484,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1727029583913,2.66818484,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1727029584086,1.18005911,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1727029584275,2.3429,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1727029584459,3.52295911,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727029584973,1.18005911,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727029585288,1.18005911,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1727029586454,0.05408302,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1727029588309,0.05408302,2583.8,2583.5,7.74123]
["bitfinex","ETHUSD",1727029588519,1.18005911,2583.7,2583.5,3.8706]
["bitfinex","ETHUSD",1727029588720,3.52295911,2583.7,2583.5,3.8706]
["bitfinex","ETHUSD",1727029588900,0.05408302,2583.6,2583.5,3.8706]
["bitfinex","ETHUSD",1727029591204,2.3429,2583.9,2583.7,3.87032]
["bitfinex","ETHUSD",1727029593329,3.52295911,2583.9,2583.7,3.87032]
["bitfinex","ETHUSD",1727029596934,1.18005911,2583.9,2583.7,3.87032]
["bitfinex","ETHUSD",1727029600635,1.63618584,2583.9,2583.5,3.87058]
["bitfinex","ETHUSD",1727029600836,1.18005911,2583.7,2583.5,3.87058]
["bitfinex","ETHUSD",1727029601342,0.05382668,2583.6,2583.5,3.87058]
["bitfinex","ETHUSD",1727029608032,0.05382668,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1727029608885,0.05382668,2583.6,2583.4,3.87078]
["bitfinex","ETHUSD",1727029609886,0.05382668,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727029610287,1.63618584,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1727029610511,0.84304577,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727029617148,2.3494,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1727029617336,2.3494,2583.6,2583.3,7.74177]
["bitfinex","ETHUSD",1727029617534,0.05365837,2583.5,2583.3,3.87086]
["bitfinex","ETHUSD",1727029617923,1.18005911,2583.7,2583.3,3.87086]
["bitfinex","ETHUSD",1727029617924,1.18005911,2583.7,2583.4,3.8708]
["bitfinex","ETHUSD",1727029618157,0.05365837,2583.6,2583.4,3.8708]
["bitfinex","ETHUSD",1727029624851,0.05365837,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727029626058,0.05365837,2583.6,2583.4,3.8708]
["bitfinex","ETHUSD",1727029626261,0.05365837,2583.6,2583.4,3.87077]
["bitfinex","ETHUSD",1727029626465,0.05365837,2583.6,2583.5,1.32610852]
["bitfinex","ETHUSD",1727029626677,0.05365837,2583.6,2583.5,1.32609703]
["bitfinex","ETHUSD",1727029626952,0.05365837,2583.6,2583.5,1.32609793]
["bitfinex","ETHUSD",1727029627549,0.41197012,2583.6,2583.3,0.81291711]
["bitfinex","ETHUSD",1727029627759,0.41197012,2583.6,2583.1,0.81291711]
["bitfinex","ETHUSD",1727029627760,3.51355911,2583.5,2583.1,0.81291711]
["bitfinex","ETHUSD",1727029627983,1.18005911,2583.3,2583.2,1.3262572]
["bitfinex","ETHUSD",1727029628317,1.23371328,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727029635974,2.3335,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727029636147,2.3335,2583.2,2582.8,2.98673132]
["bitfinex","ETHUSD",1727029636148,2.38523943,2583.2,2582.8,3.81291711]
["bitfinex","ETHUSD",1727029636348,1.18005911,2583.1,2582.9,1.32473863]
["bitfinex","ETHUSD",1727029636547,1.18005911,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1727029637572,2.3335,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1727029637777,7.45,2583.6,2583.2,7.74215]
["bitfinex","ETHUSD",1727029637977,7.45,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1727029638687,7.45,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1727029638897,1.18005911,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1727029639799,1.18005911,2583.5,2583.3,3.87099]
["bitfinex","ETHUSD",1727029640845,1.18005911,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1727029645085,13.7297882,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1727029645265,11.33268702,2584.0,2583.7,3.87034]
["bitfinex","ETHUSD",1727029645470,3.88268702,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1727029645664,2.4097082,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1727029646390,0.0501967,2583.9,2583.6,3.87055]
["bitfinex","ETHUSD",1727029646780,1.23025581,2583.9,2583.6,3.87055]
["bitfinex","ETHUSD",1727029647621,0.0501967,2583.9,2583.7,3.8703]
["bitfinex","ETHUSD",1727029647915,2.4097082,2584.0,2583.9,9.21681]
["bitfinex","ETHUSD",1727029647916,0.0383082,2584.0,2583.9,9.21681]
["bitfinex","ETHUSD",1727029648121,0.0383082,2584.0,2583.9,11.35417885]
["bitfinex","ETHUSD",1727029648294,0.0383082,2584.0,2583.9,10.54126174]
["bitfinex","ETHUSD",1727029648487,0.0383082,2584.0,2583.9,11.35417885]
["bitfinex","ETHUSD",1727029649424,0.0383082,2584.0,2583.9,10.54126174]
["bitfinex","ETHUSD",1727029650779,0.0383082,2584.0,2583.9,10.53959701]
["bitfinex","ETHUSD",1727029651682,0.0383082,2584.0,2583.9,10.53922485]
["bitfinex","ETHUSD",1727029652192,0.0383082,2584.0,2583.9,9.21681]
["bitfinex","ETHUSD",1727029664214,0.0860827,2584.0,2583.9,9.21681]
["bitfinex","ETHUSD",1727029664359,0.0860827,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727029678275,0.0860827,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1727029678276,2.4252827,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1727029678475,2.88581688,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1727029678901,2.88581688,2584.0,2583.8,3.8702]
["bitfinex","ETHUSD",1727029681195,2.88581688,2584.0,2583.8,7.74039]
["bitfinex","ETHUSD",1727029681732,2.88581688,2584.0,2583.8,3.87019]
["bitfinex","ETHUSD",1727029681873,2.88581688,2584.0,2583.8,7.74038]
["bitfinex","ETHUSD",1727029682077,2.88581688,2584.0,2583.8,3.87019]
["bitfinex","ETHUSD",1727029682627,2.3783,2583.8,2583.6,7.74092]
["bitfinex","ETHUSD",1727029682909,2.3783,2583.8,2583.6,3.87045]
["bitfinex","ETHUSD",1727029682910,0.04734135,2583.7,2583.6,3.87045]
["bitfinex","ETHUSD",1727029683319,3.55835911,2583.8,2583.6,3.87045]
["bitfinex","ETHUSD",1727029683473,0.04733714,2583.7,2583.6,3.87045]
["bitfinex","ETHUSD",1727029683810,2.7768249,2583.8,2583.4,7.74151]
["bitfinex","ETHUSD",1727029684011,0.04733714,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1727029684167,3.95688401,2583.8,2583.4,7.74154]
["bitfinex","ETHUSD",1727029684368,0.86884903,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1727029684813,0.82156657,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1727029686223,2.3783,2583.5,2583.2,3.87112]
["bitfinex","ETHUSD",1727029686374,0.04715203,2583.4,2583.2,3.87112]
["bitfinex","ETHUSD",1727029688013,0.04715203,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727029693421,0.04715203,2583.4,2583.2,3.87112]
["bitfinex","ETHUSD",1727029693630,0.40770314,2583.4,2583.2,3.87112]
["bitfinex","ETHUSD",1727029693823,2.3783,2583.3,2583.2,3.87112]
["bitfinex","ETHUSD",1727029694148,2.42181417,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1727029694431,2.3783,2583.0,2582.8,7.74334]
["bitfinex","ETHUSD",1727029694737,2.3783,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727029698215,2.3783,2583.2,2583.0,3.87142]
["bitfinex","ETHUSD",1727029699147,2.3783,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727029699671,2.3783,2583.2,2582.9,7.74315]
["bitfinex","ETHUSD",1727029699994,2.3783,2583.2,2583.0,3.87145]
["bitfinex","ETHUSD",1727029701295,2.2643,2583.0,2582.6,3.87198]
["bitfinex","ETHUSD",1727029701501,1.18005911,2582.8,2582.6,3.87198]
["bitfinex","ETHUSD",1727029701751,2.2643,2582.7,2582.6,3.87198]
["bitfinex","ETHUSD",1727029702660,2.2643,2582.7,2582.4,3.87226]
["bitfinex","ETHUSD",1727029702812,0.04324028,2582.6,2582.4,3.87226]
["bitfinex","ETHUSD",1727029703002,0.04324028,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1727029703202,0.04324028,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1727029704350,0.04324028,2582.6,2582.5,6.26221]
["bitfinex","ETHUSD",1727029704757,2.2643,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1727029705252,0.04164889,2582.9,2582.8,3.87175]
["bitfinex","ETHUSD",1727029705409,2.2643,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727029705609,0.77322475,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727029706251,1.95328386,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727029713507,1.95328386,2583.1,2582.8,7.74342]
["bitfinex","ETHUSD",1727029713707,1.95328386,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1727029716429,1.95328386,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727029717197,1.95328386,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727029718090,1.95328386,2583.1,2582.7,3.87179]
["bitfinex","ETHUSD",1727029720241,0.04168684,2583.1,2582.9,3.87158]
["bitfinex","ETHUSD",1727029722831,1.22174595,2583.1,2582.9,3.87158]
["bitfinex","ETHUSD",1727029725021,0.04168684,2583.1,2582.9,3.87158]
["bitfinex","ETHUSD",1727029725543,0.04168684,2583.1,2582.9,3.87153]
["bitfinex","ETHUSD",1727029727759,0.04168684,2583.1,2582.9,3.87151]
["bitfinex","ETHUSD",1727029728052,0.04168684,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727029732490,0.04168684,2583.1,2582.9,3.87159]
["bitfinex","ETHUSD",1727029732911,0.04168684,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727029733060,0.04168684,2583.1,2582.9,3.87157]
["bitfinex","ETHUSD",1727029733261,0.04168684,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727029733456,0.04168684,2583.1,2582.8,7.74336]
["bitfinex","ETHUSD",1727029734263,0.04168684,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727029734889,0.77740344,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1727029738054,0.04168684,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1727029746738,0.04168684,2583.1,2582.8,7.74337]
["bitfinex","ETHUSD",1727029747084,0.04168684,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1727029747939,0.04168684,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727029748536,0.04168684,2583.1,2582.9,0.38293972]
["bitfinex","ETHUSD",1727029748753,1.16451344,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727029749067,1.16451344,2583.1,2582.8,0.38294388]
["bitfinex","ETHUSD",1727029749267,1.16451344,2583.1,2582.9,0.38294388]
["bitfinex","ETHUSD",1727029749568,1.16451344,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727029749766,1.16451344,2583.1,2582.8,0.38295077]
["bitfinex","ETHUSD",1727029750099,1.16451344,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727029750445,1.16451344,2583.1,2582.8,0.3829508]
["bitfinex","ETHUSD",1727029751689,1.16451344,2583.1,2582.9,0.3829508]
["bitfinex","ETHUSD",1727029751894,1.16451344,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727029752097,1.16451344,2583.1,2582.8,0.38294837]
["bitfinex","ETHUSD",1727029752257,1.16451344,2583.1,2582.9,0.38294837]
["bitfinex","ETHUSD",1727029752454,1.16451344,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727029752651,0.04168684,2583.1,2582.8,0.38294717]
["bitfinex","ETHUSD",1727029752885,0.04168684,2583.1,2582.9,0.38294717]
["bitfinex","ETHUSD",1727029753105,0.04168684,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727029753889,0.04168684,2583.1,2582.8,1.70983085]
["bitfinex","ETHUSD",1727029754191,0.04168684,2583.1,2582.9,0.38294614]
["bitfinex","ETHUSD",1727029754354,0.04168684,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727029754555,0.04168684,2583.1,2582.8,0.38294497]
["bitfinex","ETHUSD",1727029754791,0.04168684,2583.1,2582.9,0.38294497]
["bitfinex","ETHUSD",1727029754986,0.04168684,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1727029755199,0.04168684,2583.1,2582.8,0.38294491]
["bitfinex","ETHUSD",1727029755401,0.04168684,2583.1,2582.9,0.38294491]
["bitfinex","ETHUSD",1727029755714,0.04168684,2583.1,2582.9,3.87149]
["bitfinex","ETHUSD",1727029755864,0.04168684,2583.1,2583.0,6.39409927]
["bitfinex","ETHUSD",1727029756063,11.37109911,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1727029756274,9.38251902,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1727029756512,13.25316902,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1727029756876,9.38251902,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1727029757076,1.18005911,2583.4,2583.0,0.81291711]
["bitfinex","ETHUSD",1727029757303,2.4497,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1727029757670,2.4497,2583.3,2583.0,0.38282322]
["bitfinex","ETHUSD",1727029757877,2.4497,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1727029758100,2.4497,2583.3,2583.0,0.38282381]
["bitfinex","ETHUSD",1727029758272,2.4497,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1727029758494,2.4497,2583.3,2583.0,1.32611806]
["bitfinex","ETHUSD",1727029758693,2.4497,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1727029761480,6.32075,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1727029761716,2.4497,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1727029762621,6.32077,2583.3,2583.0,0.38276028]
["bitfinex","ETHUSD",1727029762919,6.32077,2583.3,2583.1,0.38276028]
["bitfinex","ETHUSD",1727029763233,7.45794791,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727029763382,6.32077,2583.3,2582.9,0.99487586]
["bitfinex","ETHUSD",1727029763585,6.32077,2583.3,2583.0,0.38264458]
["bitfinex","ETHUSD",1727029763804,6.32077,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727029763805,6.32077,2583.3,2583.1,0.38264458]
["bitfinex","ETHUSD",1727029764101,6.32077,2583.3,2582.9,1.32588037]
["bitfinex","ETHUSD",1727029764328,6.32077,2583.3,2583.0,0.38264691]
["bitfinex","ETHUSD",1727029764537,6.32077,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727029764739,6.32077,2583.3,2582.9,0.38264319]
["bitfinex","ETHUSD",1727029764936,6.32077,2583.3,2583.0,0.38264319]
["bitfinex","ETHUSD",1727029765143,6.32077,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727029765346,6.32077,2583.3,2582.9,1.70844264]
["bitfinex","ETHUSD",1727029765501,6.32077,2583.3,2583.0,0.38261391]
["bitfinex","ETHUSD",1727029765808,6.32077,2583.3,2582.8,4.68466711]
["bitfinex","ETHUSD",1727029766008,6.32077,2583.3,2582.9,1.70842106]
["bitfinex","ETHUSD",1727029766259,0.03969035,2583.2,2583.0,0.38260862]
["bitfinex","ETHUSD",1727029766409,6.32077,2583.3,2582.8,4.68466711]
["bitfinex","ETHUSD",1727029766609,0.03969035,2583.1,2582.9,1.32576607]
["bitfinex","ETHUSD",1727029766811,6.32077,2583.3,2582.9,0.38257345]
["bitfinex","ETHUSD",1727029767007,0.03969035,2583.0,2582.8,4.68466711]
["bitfinex","ETHUSD",1727029767208,6.32077,2583.3,2582.9,1.70835743]
["bitfinex","ETHUSD",1727029767514,6.32077,2583.3,2583.0,0.38257712]
["bitfinex","ETHUSD",1727029767719,7.45793091,2583.3,2582.8,4.68466711]
["bitfinex","ETHUSD",1727029767922,1.18005911,2583.2,2582.9,0.38255935]
["bitfinex","ETHUSD",1727029768219,1.18005911,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727029768220,1.18005911,2583.2,2583.0,0.38255935]
["bitfinex","ETHUSD",1727029768577,1.18005911,2583.2,2582.8,4.68466711]
["bitfinex","ETHUSD",1727029768843,1.18005911,2583.2,2582.9,1.70827992]
["bitfinex","ETHUSD",1727029769149,1.18005911,2583.2,2583.0,0.3825377]
["bitfinex","ETHUSD",1727029769307,1.18005911,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727029769511,1.18005911,2583.2,2582.9,1.70824673]
["bitfinex","ETHUSD",1727029769729,1.18005911,2583.2,2583.0,0.3825214]
["bitfinex","ETHUSD",1727029769927,1.18005911,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727029770138,1.18005911,2583.2,2582.9,1.32572018]
["bitfinex","ETHUSD",1727029770451,1.18005911,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727029770751,1.18005911,2583.2,2582.9,1.70822316]
["bitfinex","ETHUSD",1727029770949,1.18005911,2583.2,2582.9,0.38252127]
["bitfinex","ETHUSD",1727029771128,1.18005911,2583.2,2583.0,0.38252127]
["bitfinex","ETHUSD",1727029771343,1.18005911,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727029771540,1.18005911,2583.2,2582.9,1.7081612]
["bitfinex","ETHUSD",1727029771741,1.18005911,2583.2,2583.0,0.38248467]
["bitfinex","ETHUSD",1727029772040,1.18005911,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727029772241,1.18005911,2583.2,2582.9,1.70814335]
["bitfinex","ETHUSD",1727029772449,2.97851291,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727029772754,2.4734,2583.1,2582.8,0.38248556]
["bitfinex","ETHUSD",1727029772919,2.4734,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727029773326,2.4734,2583.1,2582.8,0.38248656]
["bitfinex","ETHUSD",1727029773507,2.4734,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727029773708,6.34472,2583.1,2582.8,0.38248759]
["bitfinex","ETHUSD",1727029773936,6.34472,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727029774338,2.4734,2583.1,2582.8,0.38248643]
["bitfinex","ETHUSD",1727029774655,2.4734,2583.1,2582.9,0.38248643]
["bitfinex","ETHUSD",1727029774812,2.4734,2583.1,2582.7,7.74366]
["bitfinex","ETHUSD",1727029775013,2.4734,2583.1,2582.8,1.70816889]
["bitfinex","ETHUSD",1727029775362,2.4734,2583.1,2582.9,0.38248008]
["bitfinex","ETHUSD",1727029775658,2.4734,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727029775826,2.4734,2583.1,2582.8,0.38248458]
["bitfinex","ETHUSD",1727029776021,2.4734,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727029776235,2.4734,2583.1,2582.8,0.38248819]
["bitfinex","ETHUSD",1727029776442,2.4734,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727029776636,2.4734,2583.1,2582.8,1.32568364]
["bitfinex","ETHUSD",1727029776958,2.4734,2583.1,2582.8,0.38248435]
["bitfinex","ETHUSD",1727029777153,2.4734,2583.1,2582.9,0.38248435]
["bitfinex","ETHUSD",1727029777459,2.4734,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727029777671,2.4734,2583.1,2582.8,0.38248063]
["bitfinex","ETHUSD",1727029777826,2.4734,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727029778033,2.4734,2583.1,2582.8,0.38248097]
["bitfinex","ETHUSD",1727029778227,2.4734,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727029778228,2.4734,2583.1,2582.9,0.38248097]
["bitfinex","ETHUSD",1727029778427,2.4734,2583.1,2582.7,4.68474711]
["bitfinex","ETHUSD",1727029778652,2.4734,2583.1,2582.8,1.70817649]
["bitfinex","ETHUSD",1727029778865,2.4734,2583.1,2582.9,0.38248088]
["bitfinex","ETHUSD",1727029779060,2.4734,2583.1,2582.7,4.68474711]
["bitfinex","ETHUSD",1727029779264,2.4734,2583.1,2582.8,1.70817265]
["bitfinex","ETHUSD",1727029779429,2.4734,2583.1,2582.9,0.38248306]
["bitfinex","ETHUSD",1727029779625,2.4734,2583.1,2582.7,4.68474711]
["bitfinex","ETHUSD",1727029779954,2.4734,2583.1,2582.8,1.70819387]
["bitfinex","ETHUSD",1727029780161,2.4734,2583.1,2582.9,0.38248557]
["bitfinex","ETHUSD",1727029780329,2.4734,2583.1,2582.7,8.55657711]
["bitfinex","ETHUSD",1727029780679,2.4734,2583.1,2582.8,1.70822605]
["bitfinex","ETHUSD",1727029780828,2.4734,2583.1,2582.8,0.38248732]
["bitfinex","ETHUSD",1727029781025,2.4734,2583.1,2582.9,0.38248732]
["bitfinex","ETHUSD",1727029781231,0.03969879,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727029781542,0.03969879,2583.0,2582.9,0.38249118]
["bitfinex","ETHUSD",1727029782860,0.03969879,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727029783163,0.03969879,2583.0,2582.9,8.0306616]
["bitfinex","ETHUSD",1727029783539,2.3846,2583.3,2583.0,3.87142]
["bitfinex","ETHUSD",1727029784945,2.3846,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1727029785670,2.3846,2583.7,2583.4,7.74154]
["bitfinex","ETHUSD",1727029785971,2.3846,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1727029787273,1.53652502,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1727029788443,1.53652502,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727029788843,1.18005911,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1727029796378,0.03751915,2583.5,2583.3,3.87099]
["bitfinex","ETHUSD",1727029797441,0.03751915,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727029797774,0.03751915,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727029797945,2.4871082,2584.0,2583.4,6.12996]
["bitfinex","ETHUSD",1727029798145,2.4871082,2584.0,2583.8,3.87017]
["bitfinex","ETHUSD",1727029798377,0.03767105,2583.9,2583.8,3.87017]
["bitfinex","ETHUSD",1727029800873,0.03767105,2583.9,2583.8,6.24426969]
["bitfinex","ETHUSD",1727029801081,0.03767105,2583.9,2583.8,6.16687]
["bitfinex","ETHUSD",1727029802408,0.03767105,2583.9,2583.8,3.87017]
["bitfinex","ETHUSD",1727029804373,0.03767105,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1727029804721,0.49129489,2583.9,2583.7,3.87028]
["bitfinex","ETHUSD",1727029804873,0.49129489,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1727029804874,0.03767105,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1727029805216,0.03767105,2583.9,2583.6,6.16726]
["bitfinex","ETHUSD",1727029805414,0.03767105,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727029806498,0.03767105,2583.9,2583.6,6.16714]
["bitfinex","ETHUSD",1727029806811,0.03767105,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1727029806812,0.03767105,2583.9,2583.7,3.8704]
["bitfinex","ETHUSD",1727029807376,0.03767105,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727029807377,0.03767105,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1727029807588,3.46025911,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1727029807809,3.46025911,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727029808018,3.46025911,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1727029808790,3.46025911,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1727029808791,3.46025911,2583.8,2583.2,7.74215]
["bitfinex","ETHUSD",1727029809000,7.33054911,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1727029809331,7.33054911,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1727029809332,2.2802,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727029809492,2.2802,2583.5,2583.3,3.87097]
["bitfinex","ETHUSD",1727029810390,2.2802,2583.5,2583.1,2.2967]
["bitfinex","ETHUSD",1727029810391,2.2802,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727029812407,2.2802,2583.5,2583.1,2.2967]
["bitfinex","ETHUSD",1727029812615,1.18005911,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1727029813021,1.18005911,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727029814699,1.18005911,2583.4,2583.0,7.74276]
["bitfinex","ETHUSD",1727029814905,3.09535618,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1727029815222,3.09535618,2583.5,2583.1,3.8712]
["bitfinex","ETHUSD",1727029815920,2.2802,2583.5,2583.1,3.8712]
["bitfinex","ETHUSD",1727029816120,2.2802,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1727029816447,2.2802,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727029816808,3.90787105,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727029816809,0.03767105,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727029817109,0.03767105,2583.9,2583.5,7.74125]
["bitfinex","ETHUSD",1727029817309,0.03767105,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727029817846,0.03767105,2583.9,2583.5,7.74122]
["bitfinex","ETHUSD",1727029818469,0.03767105,2583.9,2583.5,3.8706]
["bitfinex","ETHUSD",1727029819366,1.26528289,2583.9,2583.5,3.8706]
["bitfinex","ETHUSD",1727029820470,0.03767105,2583.9,2583.5,3.8706]
["bitfinex","ETHUSD",1727029820845,0.03767105,2583.9,2583.3,6.16763]
["bitfinex","ETHUSD",1727029820846,0.03767105,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727029823360,0.03767105,2583.9,2583.7,10.02091]
["bitfinex","ETHUSD",1727029823552,0.03767105,2583.9,2583.7,6.15053]
["bitfinex","ETHUSD",1727029823750,0.03767105,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727029826980,0.03767105,2583.9,2583.7,7.74073]
["bitfinex","ETHUSD",1727029827295,0.03767105,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727029830190,2.29577105,2583.9,2583.7,6.87041]
["bitfinex","ETHUSD",1727029831097,2.29577105,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727029831098,3.47583016,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727029831299,3.47583016,2583.9,2583.6,3.87046]
["bitfinex","ETHUSD",1727029832598,3.47583016,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1727029832782,1.18005911,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1727029833084,0.03660276,2583.6,2583.5,3.8707]
["bitfinex","ETHUSD",1727029834204,3.43815911,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1727029834409,0.03600859,2583.6,2583.5,3.8707]
["bitfinex","ETHUSD",1727029834617,3.43815911,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1727029836923,0.03600859,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1727029838712,0.03600859,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1727029838955,0.03600859,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727029839076,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029845138,0.0383082,2584.0,2583.9,4.25208152]
["bitfinex","ETHUSD",1727029845298,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029846936,0.0383082,2584.0,2583.9,4.2520325]
["bitfinex","ETHUSD",1727029848440,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029849244,0.0383082,2584.0,2583.9,4.25202022]
["bitfinex","ETHUSD",1727029849935,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029850352,0.0383082,2584.0,2583.9,12.33236487]
["bitfinex","ETHUSD",1727029850503,0.0383082,2584.0,2583.9,12.254977]
["bitfinex","ETHUSD",1727029850707,0.0383082,2584.0,2583.9,11.50597162]
["bitfinex","ETHUSD",1727029850908,0.0383082,2584.0,2583.9,12.49873952]
["bitfinex","ETHUSD",1727029851234,0.0383082,2584.0,2583.9,11.88780543]
["bitfinex","ETHUSD",1727029851445,0.0383082,2584.0,2583.9,11.07488832]
["bitfinex","ETHUSD",1727029852313,0.0383082,2584.0,2583.9,9.75124381]
["bitfinex","ETHUSD",1727029852556,0.0383082,2584.0,2583.9,9.36941]
["bitfinex","ETHUSD",1727029852749,0.07440248,2584.0,2583.9,9.36941]
["bitfinex","ETHUSD",1727029853045,0.07440248,2584.0,2583.9,9.75115036]
["bitfinex","ETHUSD",1727029853547,0.07440248,2584.0,2583.9,7.25185036]
["bitfinex","ETHUSD",1727029853723,0.07440248,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727029859121,1.58856184,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1727029859341,1.58856184,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727029860328,0.07440248,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1727029860745,0.07440248,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029860950,0.07440248,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1727029861133,0.0383082,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1727029861456,0.03582861,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727029862013,0.03582861,2583.9,2583.7,3.87038]
["bitfinex","ETHUSD",1727029865750,0.03582861,2583.9,2583.6,7.74092]
["bitfinex","ETHUSD",1727029866084,0.03582861,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727029866220,0.03582861,2583.9,2583.8,8.65418141]
["bitfinex","ETHUSD",1727029866428,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029866655,0.07293177,2584.0,2583.9,4.25222275]
["bitfinex","ETHUSD",1727029866963,0.07293177,2584.0,2583.9,5.57662349]
["bitfinex","ETHUSD",1727029867133,0.07293177,2584.0,2583.9,5.57662049]
["bitfinex","ETHUSD",1727029867326,0.07293177,2584.0,2583.9,12.23587275]
["bitfinex","ETHUSD",1727029867573,0.07293177,2584.0,2583.9,14.76154413]
["bitfinex","ETHUSD",1727029867869,0.0383082,2584.0,2583.9,14.76154413]
["bitfinex","ETHUSD",1727029868036,0.0383082,2584.0,2583.9,15.75491076]
["bitfinex","ETHUSD",1727029868225,0.0383082,2584.0,2583.9,12.80905004]
["bitfinex","ETHUSD",1727029868422,0.0383082,2584.0,2583.9,13.42033238]
["bitfinex","ETHUSD",1727029868646,0.0383082,2584.0,2583.9,12.20095671]
["bitfinex","ETHUSD",1727029868838,0.0383082,2584.0,2583.9,11.20761028]
["bitfinex","ETHUSD",1727029869051,0.0383082,2584.0,2583.9,12.01960718]
["bitfinex","ETHUSD",1727029869252,0.0383082,2584.0,2583.9,11.20761028]
["bitfinex","ETHUSD",1727029869627,0.0383082,2584.0,2583.9,12.42698595]
["bitfinex","ETHUSD",1727029869825,0.0383082,2584.0,2583.9,11.20761028]
["bitfinex","ETHUSD",1727029870737,0.0383082,2584.0,2583.9,8.80581028]
["bitfinex","ETHUSD",1727029870942,0.0383082,2584.0,2583.9,4.48141254]
["bitfinex","ETHUSD",1727029871247,0.07313861,2584.0,2583.9,5.09269177]
["bitfinex","ETHUSD",1727029872647,0.07313861,2584.0,2583.9,5.17008819]
["bitfinex","ETHUSD",1727029872867,0.0383082,2584.0,2583.9,6.41660182]
["bitfinex","ETHUSD",1727029874998,0.0383082,2584.0,2583.9,5.19402005]
["bitfinex","ETHUSD",1727029876057,0.0383082,2584.0,2583.9,9.01888091]
["bitfinex","ETHUSD",1727029879365,0.0383082,2584.0,2583.9,8.20701209]
["bitfinex","ETHUSD",1727029880357,0.0383082,2584.0,2583.9,9.01882949]
["bitfinex","ETHUSD",1727029880560,0.0383082,2584.0,2583.9,9.01887386]
["bitfinex","ETHUSD",1727029880761,0.0383082,2584.0,2583.9,8.20705646]
["bitfinex","ETHUSD",1727029881279,0.0383082,2584.0,2583.9,5.80533164]
["bitfinex","ETHUSD",1727029881456,0.0383082,2584.0,2583.9,5.19409523]
["bitfinex","ETHUSD",1727029881662,0.07314284,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029881888,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029882481,0.0383082,2584.0,2583.9,5.19438957]
["bitfinex","ETHUSD",1727029882884,0.07314284,2584.0,2583.9,5.19438957]
["bitfinex","ETHUSD",1727029883088,0.07314284,2584.0,2583.9,5.27178409]
["bitfinex","ETHUSD",1727029883780,0.07314284,2584.0,2583.9,5.27178413]
["bitfinex","ETHUSD",1727029884415,0.07314284,2584.0,2583.9,5.19438957]
["bitfinex","ETHUSD",1727029884793,0.0383082,2584.0,2583.9,5.19438957]
["bitfinex","ETHUSD",1727029885176,0.07314284,2584.0,2583.9,5.19438957]
["bitfinex","ETHUSD",1727029885406,0.0383082,2584.0,2583.9,5.19438957]
["bitfinex","ETHUSD",1727029885810,0.0383082,2584.0,2583.9,5.19477821]
["bitfinex","ETHUSD",1727029886413,2.3152082,2584.0,2583.8,3.87019]
["bitfinex","ETHUSD",1727029886791,0.03494863,2583.9,2583.8,3.0]
["bitfinex","ETHUSD",1727029886991,0.03494863,2583.9,2583.8,4.32477807]
["bitfinex","ETHUSD",1727029887806,0.03494863,2583.9,2583.8,8.19503807]
["bitfinex","ETHUSD",1727029888235,2.3152082,2584.0,2583.8,8.19503807]
["bitfinex","ETHUSD",1727029888410,2.3152082,2584.0,2583.8,6.87026]
["bitfinex","ETHUSD",1727029888730,0.03494441,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727029888931,0.03494441,2583.9,2583.8,8.19507951]
["bitfinex","ETHUSD",1727029890297,2.3152082,2584.0,2583.8,8.19507951]
["bitfinex","ETHUSD",1727029890495,0.03494441,2583.9,2583.8,6.87026]
["bitfinex","ETHUSD",1727029890695,0.03494441,2583.9,2583.8,8.19509598]
["bitfinex","ETHUSD",1727029890913,2.3152082,2584.0,2583.8,8.19509598]
["bitfinex","ETHUSD",1727029891133,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029891329,0.0383082,2584.0,2583.9,5.88395121]
["bitfinex","ETHUSD",1727029891729,0.0383082,2584.0,2583.9,5.27230731]
["bitfinex","ETHUSD",1727029892145,0.0383082,2584.0,2583.9,5.88395043]
["bitfinex","ETHUSD",1727029892435,0.0383082,2584.0,2583.9,5.27230731]
["bitfinex","ETHUSD",1727029892643,0.0383082,2584.0,2583.9,5.88395043]
["bitfinex","ETHUSD",1727029893000,0.0383082,2584.0,2583.9,6.69576783]
["bitfinex","ETHUSD",1727029893200,0.0383082,2584.0,2583.9,5.19491358]
["bitfinex","ETHUSD",1727029893912,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029894203,0.0383082,2584.0,2583.9,5.1949209]
["bitfinex","ETHUSD",1727029894537,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029895249,0.0383082,2584.0,2583.9,9.26780441]
["bitfinex","ETHUSD",1727029895511,0.0383082,2584.0,2583.9,13.50095122]
["bitfinex","ETHUSD",1727029895995,0.0383082,2584.0,2583.9,14.11255781]
["bitfinex","ETHUSD",1727029898142,0.0383082,2584.0,2583.9,10.02582146]
["bitfinex","ETHUSD",1727029898351,0.0383082,2584.0,2583.9,9.61868767]
["bitfinex","ETHUSD",1727029898645,0.07321039,2584.0,2583.9,9.61868767]
["bitfinex","ETHUSD",1727029899042,0.07321039,2584.0,2583.9,9.00708108]
["bitfinex","ETHUSD",1727029899251,0.0383082,2584.0,2583.9,9.61867235]
["bitfinex","ETHUSD",1727029899696,0.0383082,2584.0,2583.9,9.00708108]
["bitfinex","ETHUSD",1727029899883,0.0383082,2584.0,2583.9,9.61866212]
["bitfinex","ETHUSD",1727029902565,0.0383082,2584.0,2583.9,9.61860502]
["bitfinex","ETHUSD",1727029902778,0.0383082,2584.0,2583.9,12.41848851]
["bitfinex","ETHUSD",1727029903759,0.0383082,2584.0,2583.9,11.19911284]
["bitfinex","ETHUSD",1727029907798,0.0383082,2584.0,2583.9,12.41848851]
["bitfinex","ETHUSD",1727029907978,0.0383082,2584.0,2583.9,11.19911284]
["bitfinex","ETHUSD",1727029908301,0.0383082,2584.0,2583.9,14.18492486]
["bitfinex","ETHUSD",1727029909985,0.0383082,2584.0,2583.9,13.73002549]
["bitfinex","ETHUSD",1727029910486,0.0383082,2584.0,2583.9,15.35058741]
["bitfinex","ETHUSD",1727029910802,0.0383082,2584.0,2583.9,13.73002549]
["bitfinex","ETHUSD",1727029910973,0.0383082,2584.0,2583.9,14.28002549]
["bitfinex","ETHUSD",1727029912364,0.0383082,2584.0,2583.9,19.26967353]
["bitfinex","ETHUSD",1727029913213,0.0383082,2584.0,2583.9,16.83262569]
["bitfinex","ETHUSD",1727029913375,0.0383082,2584.0,2583.9,19.26967353]
["bitfinex","ETHUSD",1727029913784,0.0383082,2584.0,2583.9,16.83262569]
["bitfinex","ETHUSD",1727029914081,0.0383082,2584.0,2583.9,16.83203211]
["bitfinex","ETHUSD",1727029914286,0.0383082,2584.0,2583.9,16.83216657]
["bitfinex","ETHUSD",1727029914889,0.0383082,2584.0,2583.9,16.97314014]
["bitfinex","ETHUSD",1727029916583,0.0383082,2584.0,2583.9,17.35960077]
["bitfinex","ETHUSD",1727029917525,0.0383082,2584.0,2583.9,15.59694834]
["bitfinex","ETHUSD",1727029917682,0.0383082,2584.0,2583.9,17.35743476]
["bitfinex","ETHUSD",1727029917878,0.0383082,2584.0,2583.9,17.21646119]
["bitfinex","ETHUSD",1727029918123,0.0383082,2584.0,2583.9,18.85845858]
["bitfinex","ETHUSD",1727029918344,0.0383082,2584.0,2583.9,18.09504258]
["bitfinex","ETHUSD",1727029918681,0.0383082,2584.0,2583.9,18.09404993]
["bitfinex","ETHUSD",1727029919079,0.0383082,2584.0,2583.9,12.96311416]
["bitfinex","ETHUSD",1727029919387,0.0383082,2584.0,2583.9,6.61531354]
["bitfinex","ETHUSD",1727029919717,0.0383082,2584.0,2583.9,6.00458074]
["bitfinex","ETHUSD",1727029920577,0.0383082,2584.0,2583.9,8.80387781]
["bitfinex","ETHUSD",1727029920781,0.07384762,2584.0,2583.9,4.93392736]
["bitfinex","ETHUSD",1727029920979,2.45724762,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727029921945,2.70297238,2584.0,2583.8,3.87014]
["bitfinex","ETHUSD",1727029922694,2.70297238,2584.0,2583.7,3.87034]
["bitfinex","ETHUSD",1727029929188,2.66743296,2584.0,2583.7,3.87034]
["bitfinex","ETHUSD",1727029934196,2.66743296,2584.0,2583.6,6.87056]
["bitfinex","ETHUSD",1727029936140,0.77167266,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1727029936343,2.66743296,2584.0,2583.2,5.08577501]
["bitfinex","ETHUSD",1727029936344,2.4311,2583.6,2583.2,5.08577501]
["bitfinex","ETHUSD",1727029936640,6.30168,2583.6,2583.1,7.74243]
["bitfinex","ETHUSD",1727029936992,6.30168,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1727029937197,7.43682837,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1727029937394,7.43682837,2583.6,2583.1,4.25281764]
["bitfinex","ETHUSD",1727029937597,7.43682837,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727029937797,7.43682837,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1727029937798,3.87087,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1727029938033,2.4311,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1727029939040,2.4311,2583.3,2583.1,3.0]
["bitfinex","ETHUSD",1727029955847,2.4311,2583.3,2583.1,6.87131]
["bitfinex","ETHUSD",1727029956584,2.3488,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727029956784,7.586136,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727029957085,7.586136,2583.7,2583.2,7.74225]
["bitfinex","ETHUSD",1727029959362,7.586136,2583.7,2583.3,3.87098]
["bitfinex","ETHUSD",1727029960000,6.21922,2583.7,2583.3,3.87098]
["bitfinex","ETHUSD",1727029963692,2.3646,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1727029964102,3.5443309,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1727029964299,2.3646,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727029967405,2.3646,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1727029968197,6.23487,2583.8,2583.3,6.2498]
["bitfinex","ETHUSD",1727029968402,6.23487,2583.8,2583.3,10.12073]
["bitfinex","ETHUSD",1727029968706,6.23487,2583.8,2583.3,6.2498]
["bitfinex","ETHUSD",1727029971166,6.23487,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1727029971476,7.36718091,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1727029971878,7.36724091,2583.8,2583.4,0.38194117]
["bitfinex","ETHUSD",1727029972080,7.36724091,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1727029972081,4.67664181,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1727029972807,3.87041,2583.7,2583.3,3.8709]
["bitfinex","ETHUSD",1727029974508,3.87041,2583.7,2583.4,0.3820346]
["bitfinex","ETHUSD",1727029974707,3.87041,2583.7,2583.3,3.8709]
["bitfinex","ETHUSD",1727029974894,3.87041,2583.7,2583.4,0.38206436]
["bitfinex","ETHUSD",1727029975099,2.3646,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1727029975414,2.3646,2583.6,2583.4,0.38210456]
["bitfinex","ETHUSD",1727029975705,2.3646,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1727029976478,2.3646,2583.6,2583.4,0.38211263]
["bitfinex","ETHUSD",1727029977412,2.3646,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1727029979578,2.3646,2583.6,2583.4,1.32529721]
["bitfinex","ETHUSD",1727029979870,2.3646,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1727029980072,2.3646,2583.6,2583.4,1.3252968]
["bitfinex","ETHUSD",1727029980286,2.3646,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1727029980722,2.3646,2583.6,2583.4,1.3255471]
["bitfinex","ETHUSD",1727029980890,2.3646,2583.6,2583.3,0.81143573]
["bitfinex","ETHUSD",1727029981096,2.3646,2583.6,2583.4,1.32554796]
["bitfinex","ETHUSD",1727029981417,2.3646,2583.6,2583.3,4.68243573]
["bitfinex","ETHUSD",1727029981580,2.3646,2583.6,2583.4,1.32555349]
["bitfinex","ETHUSD",1727029981777,2.3646,2583.6,2583.5,1.32587837]
["bitfinex","ETHUSD",1727029981990,2.3646,2583.6,2583.3,4.68243573]
["bitfinex","ETHUSD",1727029982181,2.3646,2583.6,2583.4,1.32589008]
["bitfinex","ETHUSD",1727029982380,3.87043,2583.7,2583.5,1.32588345]
["bitfinex","ETHUSD",1727029982679,3.87043,2583.7,2583.3,4.68243573]
["bitfinex","ETHUSD",1727029983036,3.87043,2583.7,2583.4,1.32586915]
["bitfinex","ETHUSD",1727029983311,3.87043,2583.7,2583.3,4.68243573]
["bitfinex","ETHUSD",1727029983525,3.87043,2583.7,2583.4,1.32587147]
["bitfinex","ETHUSD",1727029983731,2.4974082,2584.0,2583.6,3.87047]
["bitfinex","ETHUSD",1727029984021,6.3674182,2584.0,2583.6,4.68190573]
["bitfinex","ETHUSD",1727029984513,6.3674182,2584.0,2583.6,3.87047]
["bitfinex","ETHUSD",1727029986876,6.3674182,2584.0,2583.5,4.75954095]
["bitfinex","ETHUSD",1727029987926,2.4974082,2584.0,2583.6,3.87051]
["bitfinex","ETHUSD",1727029988822,0.0383082,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727029989004,0.0383082,2584.0,2583.9,10.11913676]
["bitfinex","ETHUSD",1727029989208,0.0383082,2584.0,2583.9,10.04174573]
["bitfinex","ETHUSD",1727029989435,0.0383082,2584.0,2583.9,10.42383886]
["bitfinex","ETHUSD",1727029990314,0.0383082,2584.0,2583.9,9.61240313]
["bitfinex","ETHUSD",1727029990640,0.0383082,2584.0,2583.9,10.82947623]
["bitfinex","ETHUSD",1727029991209,0.0383082,2584.0,2583.9,10.4473831]
["bitfinex","ETHUSD",1727029991641,0.0383082,2584.0,2583.9,10.42368922]
["bitfinex","ETHUSD",1727029992246,0.0383082,2584.0,2583.9,9.61224789]
["bitfinex","ETHUSD",1727029992440,0.0383082,2584.0,2583.9,10.82932099]
["bitfinex","ETHUSD",1727029992644,0.0383082,2584.0,2583.9,10.42340548]
["bitfinex","ETHUSD",1727029992844,0.0383082,2584.0,2583.9,9.61224789]
["bitfinex","ETHUSD",1727029993621,0.0383082,2584.0,2583.9,10.93469118]
["bitfinex","ETHUSD",1727029994634,0.0383082,2584.0,2583.9,10.55275329]
["bitfinex","ETHUSD",1727029995564,0.0383082,2584.0,2583.9,10.55231708]
["bitfinex","ETHUSD",1727029995722,0.0383082,2584.0,2583.9,9.23031]
["bitfinex","ETHUSD",1727029996457,0.0383082,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1727029999381,0.0383082,2584.0,2583.9,10.62930576]
["bitfinex","ETHUSD",1727029999662,0.0383082,2584.0,2583.9,10.55175015]
["bitfinex","ETHUSD",1727029999882,0.0383082,2584.0,2583.9,11.91290774]
["bitfinex","ETHUSD",1727030000028,0.0383082,2584.0,2583.9,11.10175015]
["bitfinex","ETHUSD",1727030000229,0.0383082,2584.0,2583.9,15.38254932]
["bitfinex","ETHUSD",1727030000429,0.0383082,2584.0,2583.9,13.35535963]
["bitfinex","ETHUSD",1727030000666,0.0383082,2584.0,2583.9,13.61799359]
["bitfinex","ETHUSD",1727030000829,0.0383082,2584.0,2583.9,13.35535963]
["bitfinex","ETHUSD",1727030001686,0.0383082,2584.0,2583.9,13.61698113]
["bitfinex","ETHUSD",1727030002332,0.0383082,2584.0,2583.9,15.37883662]
["bitfinex","ETHUSD",1727030002654,0.0383082,2584.0,2583.9,15.37803531]
["bitfinex","ETHUSD",1727030002861,0.0383082,2584.0,2583.9,13.61618881]
["bitfinex","ETHUSD",1727030003072,0.0383082,2584.0,2583.9,15.37803531]
["bitfinex","ETHUSD",1727030003374,0.0383082,2584.0,2583.9,13.61618881]
["bitfinex","ETHUSD",1727030003544,0.0383082,2584.0,2583.9,11.59351313]
["bitfinex","ETHUSD",1727030003874,0.0383082,2584.0,2583.9,11.10147181]
["bitfinex","ETHUSD",1727030004174,0.0383082,2584.0,2583.9,11.24335447]
["bitfinex","ETHUSD",1727030004538,0.0383082,2584.0,2583.9,12.86051767]
["bitfinex","ETHUSD",1727030004943,0.0383082,2584.0,2583.9,11.53935586]
["bitfinex","ETHUSD",1727030005133,0.0383082,2584.0,2583.9,12.85759362]
["bitfinex","ETHUSD",1727030005533,0.0383082,2584.0,2583.9,14.61944012]
["bitfinex","ETHUSD",1727030005737,0.0383082,2584.0,2583.9,12.85759362]
["bitfinex","ETHUSD",1727030006138,0.0383082,2584.0,2583.9,11.24043042]
["bitfinex","ETHUSD",1727030006632,0.0383082,2584.0,2583.9,12.45282657]
["bitfinex","ETHUSD",1727030008775,0.0383082,2584.0,2583.9,12.31094391]
["bitfinex","ETHUSD",1727030008940,0.0383082,2584.0,2583.9,11.90659885]
["bitfinex","ETHUSD",1727030009360,0.0383082,2584.0,2583.9,11.09854776]
["bitfinex","ETHUSD",1727030009678,0.0383082,2584.0,2583.9,11.09751707]
["bitfinex","ETHUSD",1727030009874,0.0383082,2584.0,2583.9,13.08522698]
["bitfinex","ETHUSD",1727030010081,0.0383082,2584.0,2583.9,12.27724797]
["bitfinex","ETHUSD",1727030011146,0.0383082,2584.0,2583.9,11.09751707]
["bitfinex","ETHUSD",1727030011370,0.0383082,2584.0,2583.9,11.72724797]
["bitfinex","ETHUSD",1727030011571,0.0383082,2584.0,2583.9,11.72737243]
["bitfinex","ETHUSD",1727030011781,0.0383082,2584.0,2583.9,10.4100409]
["bitfinex","ETHUSD",1727030012492,0.0383082,2584.0,2583.9,12.2773951]
["bitfinex","ETHUSD",1727030012845,0.0383082,2584.0,2583.9,10.9600409]
["bitfinex","ETHUSD",1727030014071,0.0383082,2584.0,2583.9,12.277515]
["bitfinex","ETHUSD",1727030014447,0.0383082,2584.0,2583.9,12.27749943]
["bitfinex","ETHUSD",1727030018569,0.0383082,2584.0,2583.9,12.27793632]
["bitfinex","ETHUSD",1727030019889,0.0383082,2584.0,2583.9,13.08591533]
["bitfinex","ETHUSD",1727030020058,0.0383082,2584.0,2583.9,12.27793632]
["bitfinex","ETHUSD",1727030022594,0.0383082,2584.0,2583.9,13.08591533]
["bitfinex","ETHUSD",1727030024331,0.0383082,2584.0,2583.9,13.08693162]
["bitfinex","ETHUSD",1727030024519,0.0383082,2584.0,2583.9,13.49033247]
["bitfinex","ETHUSD",1727030027435,0.0383082,2584.0,2583.9,13.89509952]
["bitfinex","ETHUSD",1727030027806,0.0383082,2584.0,2583.9,12.31258454]
["bitfinex","ETHUSD",1727030028006,0.0383082,2584.0,2583.9,13.49231544]
["bitfinex","ETHUSD",1727030028623,0.0383082,2584.0,2583.9,13.49457847]
["bitfinex","ETHUSD",1727030028942,0.0383082,2584.0,2583.9,12.28019935]
["bitfinex","ETHUSD",1727030029249,0.0383082,2584.0,2583.9,14.03695271]
["bitfinex","ETHUSD",1727030029397,0.0383082,2584.0,2583.9,13.49496198]
["bitfinex","ETHUSD",1727030029603,0.0383082,2584.0,2583.9,13.49536373]
["bitfinex","ETHUSD",1727030031453,0.0383082,2584.0,2583.9,13.89736255]
["bitfinex","ETHUSD",1727030031756,0.0383082,2584.0,2583.9,15.65411591]
["bitfinex","ETHUSD",1727030032059,0.0383082,2584.0,2583.9,13.89736255]
["bitfinex","ETHUSD",1727030033413,0.0383082,2584.0,2583.9,13.89892796]
["bitfinex","ETHUSD",1727030033618,0.0383082,2584.0,2583.9,14.03851812]
["bitfinex","ETHUSD",1727030034076,0.0383082,2584.0,2583.9,16.06544201]
["bitfinex","ETHUSD",1727030034421,0.0383082,2584.0,2583.9,14.79996295]
["bitfinex","ETHUSD",1727030034721,0.0383082,2584.0,2583.9,16.82688684]
["bitfinex","ETHUSD",1727030037332,0.0383082,2584.0,2583.9,16.06544201]
["bitfinex","ETHUSD",1727030037869,0.0383082,2584.0,2583.9,16.82923007]
["bitfinex","ETHUSD",1727030038168,0.0383082,2584.0,2583.9,16.83253713]
["bitfinex","ETHUSD",1727030039067,0.0383082,2584.0,2583.9,16.83255639]
["bitfinex","ETHUSD",1727030039995,1.0,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727030040275,1.0,2584.3,2584.2,17.72116677]
["bitfinex","ETHUSD",1727030040565,1.0,2584.3,2584.2,14.44541112]
["bitfinex","ETHUSD",1727030040977,1.0,2584.3,2584.2,15.20926172]
["bitfinex","ETHUSD",1727030041128,1.0,2584.3,2584.2,15.20928239]
["bitfinex","ETHUSD",1727030041329,1.0,2584.3,2584.2,14.71724107]
["bitfinex","ETHUSD",1727030044455,1.0,2584.3,2584.2,18.52458857]
["bitfinex","ETHUSD",1727030046971,1.0,2584.3,2584.2,16.09000594]
["bitfinex","ETHUSD",1727030047671,1.0,2584.3,2584.2,13.26580594]
["bitfinex","ETHUSD",1727030048485,1.0,2584.3,2584.2,15.2953858]
["bitfinex","ETHUSD",1727030048987,1.0,2584.3,2584.2,15.8453858]
["bitfinex","ETHUSD",1727030049183,1.0,2584.3,2584.2,15.0815352]
["bitfinex","ETHUSD",1727030049798,1.0,2584.3,2584.2,15.84538773]
["bitfinex","ETHUSD",1727030050603,3.375,2584.3,2584.2,12.33764295]
["bitfinex","ETHUSD",1727030050832,1.0,2584.3,2584.2,10.71378115]
["bitfinex","ETHUSD",1727030050984,1.0,2584.3,2584.2,12.74340857]
["bitfinex","ETHUSD",1727030051682,1.0,2584.3,2584.2,10.71378115]
["bitfinex","ETHUSD",1727030052328,1.0,2584.3,2584.2,9.94992862]
["bitfinex","ETHUSD",1727030052488,1.0,2584.3,2584.2,10.71383665]
["bitfinex","ETHUSD",1727030052912,1.0,2584.3,2584.2,9.94992862]
["bitfinex","ETHUSD",1727030053641,1.0,2584.3,2584.2,10.71385421]
["bitfinex","ETHUSD",1727030053852,1.0,2584.3,2584.2,11.47778731]
["bitfinex","ETHUSD",1727030054346,1.0,2584.3,2584.2,12.08893343]
["bitfinex","ETHUSD",1727030054847,1.0,2584.3,2584.2,13.71284577]
["bitfinex","ETHUSD",1727030055346,1.0,2584.3,2584.2,12.08910442]
["bitfinex","ETHUSD",1727030055546,1.0,2584.3,2584.2,11.32518474]
["bitfinex","ETHUSD",1727030055845,1.0,2584.3,2584.2,12.47110881]
["bitfinex","ETHUSD",1727030056842,1.0,2584.3,2584.2,14.50101603]
["bitfinex","ETHUSD",1727030057157,1.0,2584.3,2584.2,12.47110881]
["bitfinex","ETHUSD",1727030057353,1.0,2584.3,2584.2,14.50101603]
["bitfinex","ETHUSD",1727030057911,1.0,2584.3,2584.2,12.47110881]
["bitfinex","ETHUSD",1727030058112,1.0,2584.3,2584.2,12.74393242]
["bitfinex","ETHUSD",1727030058352,1.0,2584.3,2584.2,10.7140252]
["bitfinex","ETHUSD",1727030058652,1.0,2584.3,2584.2,12.74393242]
["bitfinex","ETHUSD",1727030058853,1.0,2584.3,2584.2,13.5078704]
["bitfinex","ETHUSD",1727030059006,1.0,2584.3,2584.2,14.11902078]
["bitfinex","ETHUSD",1727030059206,1.0,2584.3,2584.2,13.73705179]
["bitfinex","ETHUSD",1727030059911,1.0,2584.3,2584.2,13.73711045]
["bitfinex","ETHUSD",1727030061062,3.308,2584.3,2584.2,13.73711045]
["bitfinex","ETHUSD",1727030061211,3.308,2584.3,2584.2,13.33121003]
["bitfinex","ETHUSD",1727030061655,3.308,2584.3,2584.2,11.70717574]
["bitfinex","ETHUSD",1727030061947,3.308,2584.3,2584.2,9.95013078]
["bitfinex","ETHUSD",1727030063055,3.308,2584.3,2584.2,11.57416507]
["bitfinex","ETHUSD",1727030063553,3.308,2584.3,2584.2,10.94327681]
["bitfinex","ETHUSD",1727030063717,1.0,2584.3,2584.2,12.5673111]
["bitfinex","ETHUSD",1727030063913,1.0,2584.3,2584.2,13.33128173]
["bitfinex","ETHUSD",1727030064115,1.0,2584.3,2584.2,13.88128173]
["bitfinex","ETHUSD",1727030064341,1.0,2584.3,2584.2,14.28717]
["bitfinex","ETHUSD",1727030064545,1.0,2584.3,2584.2,12.96345258]
["bitfinex","ETHUSD",1727030064747,1.0,2584.3,2584.2,14.28733177]
["bitfinex","ETHUSD",1727030065136,1.0,2584.3,2584.2,12.25726966]
["bitfinex","ETHUSD",1727030066147,1.0,2584.3,2584.2,13.8813536]
["bitfinex","ETHUSD",1727030066337,1.0,2584.3,2584.2,14.28733177]
["bitfinex","ETHUSD",1727030069028,1.0,2584.3,2584.2,12.53027856]
["bitfinex","ETHUSD",1727030069230,1.0,2584.3,2584.2,14.28746352]
["bitfinex","ETHUSD",1727030069540,1.0,2584.3,2584.2,14.2876762]
["bitfinex","ETHUSD",1727030072547,1.0,2584.3,2584.2,13.9057377]
["bitfinex","ETHUSD",1727030072748,1.0,2584.3,2584.2,14.2877506]
["bitfinex","ETHUSD",1727030074260,1.0,2584.3,2584.2,14.28786722]
["bitfinex","ETHUSD",1727030075459,1.0,2584.3,2584.2,12.53060786]
["bitfinex","ETHUSD",1727030075629,1.0,2584.3,2584.2,14.28791209]
["bitfinex","ETHUSD",1727030076869,1.0,2584.3,2584.2,13.73791209]
["bitfinex","ETHUSD",1727030077084,1.0,2584.3,2584.2,13.33209897]
["bitfinex","ETHUSD",1727030077276,1.0,2584.3,2584.2,12.56805365]
["bitfinex","ETHUSD",1727030077635,1.0,2584.3,2584.2,13.33209897]
["bitfinex","ETHUSD",1727030078474,1.0,2584.3,2584.2,12.56805365]
["bitfinex","ETHUSD",1727030078683,3.308,2584.3,2584.2,12.56805365]
["bitfinex","ETHUSD",1727030078975,3.308,2584.3,2584.2,10.94384601]
["bitfinex","ETHUSD",1727030079750,1.0,2584.3,2584.2,12.56829041]
["bitfinex","ETHUSD",1727030080067,1.0,2584.3,2584.2,12.25789133]
["bitfinex","ETHUSD",1727030082278,1.0,2584.3,2584.2,10.5005871]
["bitfinex","ETHUSD",1727030082490,1.0,2584.3,2584.2,12.25817296]
["bitfinex","ETHUSD",1727030083179,1.0,2584.3,2584.2,14.28884702]
["bitfinex","ETHUSD",1727030085330,1.0,2584.3,2584.2,12.53126116]
["bitfinex","ETHUSD",1727030086044,1.0,2584.3,2584.2,14.2890811]
["bitfinex","ETHUSD",1727030088653,1.0,2584.3,2584.2,14.29039885]
["bitfinex","ETHUSD",1727030088958,1.0,2584.3,2584.2,12.53257891]
["bitfinex","ETHUSD",1727030089254,1.0,2584.3,2584.2,14.29106223]
["bitfinex","ETHUSD",1727030090632,1.0,2584.3,2584.2,14.29140831]
["bitfinex","ETHUSD",1727030091231,1.0,2584.3,2584.2,12.25960879]
["bitfinex","ETHUSD",1727030091442,1.0,2584.3,2584.2,14.29140355]
["bitfinex","ETHUSD",1727030091749,1.0,2584.3,2584.2,14.29168259]
["bitfinex","ETHUSD",1727030091954,1.0,2584.3,2584.2,14.29169542]
["bitfinex","ETHUSD",1727030092324,1.0,2584.3,2584.2,12.25960879]
["bitfinex","ETHUSD",1727030093377,1.0,2584.3,2584.2,12.26015848]
["bitfinex","ETHUSD",1727030095678,1.0,2584.3,2584.2,10.50167516]
["bitfinex","ETHUSD",1727030096176,1.0,2584.3,2584.2,10.88420794]
["bitfinex","ETHUSD",1727030096475,1.0,2584.3,2584.2,12.26132595]
["bitfinex","ETHUSD",1727030096781,1.0,2584.3,2584.2,11.71132595]
["bitfinex","ETHUSD",1727030097140,1.0,2584.3,2584.2,13.74421735]
["bitfinex","ETHUSD",1727030097753,1.0,2584.3,2584.2,13.74419078]
["bitfinex","ETHUSD",1727030097754,3.4556,2584.3,2584.2,13.74419078]
["bitfinex","ETHUSD",1727030098280,3.4556,2584.3,2584.2,13.74455208]
["bitfinex","ETHUSD",1727030099187,3.4556,2584.3,2584.2,13.7446467]
["bitfinex","ETHUSD",1727030099889,3.4556,2584.3,2584.2,11.71177676]
["bitfinex","ETHUSD",1727030101681,3.4556,2584.3,2584.2,13.7446467]
["bitfinex","ETHUSD",1727030104754,3.4556,2584.3,2584.2,11.98490129]
["bitfinex","ETHUSD",1727030105197,3.4556,2584.3,2584.2,13.74449518]
["bitfinex","ETHUSD",1727030106187,3.4556,2584.3,2584.2,13.74402482]
["bitfinex","ETHUSD",1727030107988,3.4556,2584.3,2584.2,11.98443093]
["bitfinex","ETHUSD",1727030108656,3.4556,2584.3,2584.2,13.74395785]
["bitfinex","ETHUSD",1727030109975,3.4556,2584.3,2584.2,11.71136692]
["bitfinex","ETHUSD",1727030110899,3.4556,2584.3,2584.2,10.38594028]
["bitfinex","ETHUSD",1727030111109,3.4556,2584.3,2584.2,11.71129353]
["bitfinex","ETHUSD",1727030111259,3.4556,2584.3,2584.2,9.95176661]
["bitfinex","ETHUSD",1727030111596,3.4556,2584.3,2584.2,11.71124749]
["bitfinex","ETHUSD",1727030111802,3.4556,2584.3,2584.2,13.33719996]
["bitfinex","ETHUSD",1727030112159,3.4556,2584.3,2584.2,11.71124749]
["bitfinex","ETHUSD",1727030112998,3.4556,2584.3,2584.2,13.33720125]
["bitfinex","ETHUSD",1727030113158,3.4556,2584.3,2584.2,11.71124749]
["bitfinex","ETHUSD",1727030113359,3.4556,2584.3,2584.2,13.74372754]
["bitfinex","ETHUSD",1727030113562,3.4556,2584.3,2584.2,11.71124749]
["bitfinex","ETHUSD",1727030115014,3.4556,2584.3,2584.2,11.71116414]
["bitfinex","ETHUSD",1727030115788,3.4556,2584.3,2584.2,11.71111013]
["bitfinex","ETHUSD",1727030116323,3.4556,2584.3,2584.2,13.33704091]
["bitfinex","ETHUSD",1727030116611,3.4556,2584.3,2584.2,13.7435081]
["bitfinex","ETHUSD",1727030116907,3.4556,2584.3,2584.2,11.71111013]
["bitfinex","ETHUSD",1727030117286,3.4556,2584.3,2584.2,13.7435081]
["bitfinex","ETHUSD",1727030117688,1.0,2584.3,2584.2,12.26111013]
["bitfinex","ETHUSD",1727030118374,1.0,2584.3,2584.2,10.5017126]
["bitfinex","ETHUSD",1727030118579,1.0,2584.3,2584.2,12.26096629]
["bitfinex","ETHUSD",1727030119623,1.0,2584.3,2584.2,19.71360204]
["bitfinex","ETHUSD",1727030119908,1.0,2584.3,2584.2,17.64260463]
["bitfinex","ETHUSD",1727030120107,1.0,2584.3,2584.2,17.1105293]
["bitfinex","ETHUSD",1727030120271,1.0,2584.3,2584.2,13.34736705]
["bitfinex","ETHUSD",1727030120474,1.0,2584.3,2584.2,14.67224105]
["bitfinex","ETHUSD",1727030120750,1.0,2584.3,2584.2,15.85070487]
["bitfinex","ETHUSD",1727030120876,1.0,2584.3,2584.2,18.28831482]
["bitfinex","ETHUSD",1727030121220,1.0,2584.3,2584.2,17.10984563]
["bitfinex","ETHUSD",1727030121417,1.0,2584.3,2584.2,14.67224105]
["bitfinex","ETHUSD",1727030121715,1.0,2584.3,2584.2,17.10957903]
["bitfinex","ETHUSD",1727030122224,1.0,2584.3,2584.2,16.52878916]
["bitfinex","ETHUSD",1727030122889,1.0,2584.3,2584.2,18.28745616]
["bitfinex","ETHUSD",1727030124728,1.0,2584.3,2584.2,16.52878916]
["bitfinex","ETHUSD",1727030125019,1.0,2584.3,2584.2,14.52470861]
["bitfinex","ETHUSD",1727030125315,1.0,2584.3,2584.2,18.28563076]
["bitfinex","ETHUSD",1727030125488,1.0,2584.3,2584.2,12.25873875]
["bitfinex","ETHUSD",1727030127284,1.0,2584.3,2584.2,13.43720257]
["bitfinex","ETHUSD",1727030127887,1.0,2584.3,2584.2,11.67907114]
["bitfinex","ETHUSD",1727030128439,1.0,2584.3,2584.2,13.43710411]
["bitfinex","ETHUSD",1727030128913,1.0,2584.3,2584.2,12.25864029]
["bitfinex","ETHUSD",1727030129825,1.0,2584.3,2584.2,12.25857567]
["bitfinex","ETHUSD",1727030131427,1.0,2584.3,2584.2,12.64537813]
["bitfinex","ETHUSD",1727030133593,1.0,2584.3,2584.2,13.82382195]
["bitfinex","ETHUSD",1727030133797,1.0,2584.3,2584.2,13.43703949]
["bitfinex","ETHUSD",1727030134220,1.0,2584.3,2584.2,15.87367804]
["bitfinex","ETHUSD",1727030134386,1.0,2584.3,2584.2,13.43678465]
["bitfinex","ETHUSD",1727030137924,1.0,2584.3,2584.2,11.67900652]
["bitfinex","ETHUSD",1727030138426,1.0,2584.3,2584.2,13.43658558]
["bitfinex","ETHUSD",1727030138818,1.0,2584.3,2584.2,12.64483598]
["bitfinex","ETHUSD",1727030139126,1.0,2584.3,2584.2,12.64457236]
["bitfinex","ETHUSD",1727030139488,1.0,2584.3,2584.2,12.64455098]
["bitfinex","ETHUSD",1727030141543,1.0,2584.3,2584.2,16.3094148]
["bitfinex","ETHUSD",1727030141751,1.0,2584.3,2584.2,15.92270942]
["bitfinex","ETHUSD",1727030143147,1.0,2584.3,2584.2,16.30939257]
["bitfinex","ETHUSD",1727030143505,1.0,2584.3,2584.2,18.74549928]
["bitfinex","ETHUSD",1727030143626,1.0,2584.3,2584.2,15.92270942]
["bitfinex","ETHUSD",1727030144454,1.0,2584.3,2584.2,15.92240021]
["bitfinex","ETHUSD",1727030145151,1.0,2584.3,2584.2,16.30907979]
["bitfinex","ETHUSD",1727030147351,1.0,2584.3,2584.2,14.16501643]
["bitfinex","ETHUSD",1727030147962,1.0,2584.3,2584.2,12.64428157]
["bitfinex","ETHUSD",1727030149039,1.0,2584.3,2584.2,11.32054232]
["bitfinex","ETHUSD",1727030149252,1.0,2584.3,2584.2,12.64443953]
["bitfinex","ETHUSD",1727030150846,1.0,2584.3,2584.2,12.64469644]
["bitfinex","ETHUSD",1727030151244,1.0,2584.3,2584.2,13.02679953]
["bitfinex","ETHUSD",1727030151444,1.0,2584.3,2584.2,12.64470216]
["bitfinex","ETHUSD",1727030154294,1.0,2584.3,2584.2,12.64494291]
["bitfinex","ETHUSD",1727030157397,1.0,2584.3,2584.2,10.50055132]
["bitfinex","ETHUSD",1727030158192,1.0,2584.3,2584.2,12.64555183]
["bitfinex","ETHUSD",1727030158359,1.0,2584.3,2584.2,12.25870377]
["bitfinex","ETHUSD",1727030158829,1.0,2584.3,2584.2,12.25916472]
["bitfinex","ETHUSD",1727030160251,1.0,2584.3,2584.2,10.50101227]
["bitfinex","ETHUSD",1727030160747,1.0,2584.3,2584.2,11.70960631]
["bitfinex","ETHUSD",1727030161103,1.0,2584.3,2584.2,14.12839487]
["bitfinex","ETHUSD",1727030161309,1.0,2584.3,2584.2,14.35308102]
["bitfinex","ETHUSD",1727030162121,1.0,2584.3,2584.2,14.35359768]
["bitfinex","ETHUSD",1727030162540,1.0,2584.3,2584.2,13.74191313]
["bitfinex","ETHUSD",1727030163125,1.0,2584.3,2584.2,14.35378099]
["bitfinex","ETHUSD",1727030163661,1.0,2584.3,2584.2,12.59518695]
["bitfinex","ETHUSD",1727030165163,3.4995,2584.3,2584.2,12.59518695]
["bitfinex","ETHUSD",1727030165365,3.4995,2584.3,2584.2,12.18876614]
["bitfinex","ETHUSD",1727030165524,3.4995,2584.3,2584.2,12.18882009]
["bitfinex","ETHUSD",1727030165525,3.60529811,2584.3,2584.2,12.18882009]
["bitfinex","ETHUSD",1727030167456,3.4995,2584.3,2584.2,12.18882009]
["bitfinex","ETHUSD",1727030168941,3.4995,2584.3,2584.2,11.57695223]
["bitfinex","ETHUSD",1727030169667,3.4995,2584.3,2584.2,12.18861939]
["bitfinex","ETHUSD",1727030171782,3.4995,2584.3,2584.2,8.80595997]
["bitfinex","ETHUSD",1727030171938,3.96729638,2584.3,2584.2,11.79103411]
["bitfinex","ETHUSD",1727030172140,3.96729638,2584.3,2584.2,8.80595997]
["bitfinex","ETHUSD",1727030172379,3.96729638,2584.3,2584.2,9.61853763]
["bitfinex","ETHUSD",1727030172550,3.96729638,2584.3,2584.2,9.61851665]
["bitfinex","ETHUSD",1727030173142,3.96729638,2584.3,2584.2,10.23016554]
["bitfinex","ETHUSD",1727030173483,4.07303536,2584.3,2584.2,10.23016554]
["bitfinex","ETHUSD",1727030173964,4.07303536,2584.3,2584.2,7.23016554]
["bitfinex","ETHUSD",1727030174170,4.07303536,2584.3,2584.2,5.8059417]
["bitfinex","ETHUSD",1727030174880,5.25149918,2584.3,2584.2,1.9362817]
["bitfinex","ETHUSD",1727030175041,5.25149918,2584.3,2584.0,1.42396622]
["bitfinex","ETHUSD",1727030175042,2.4995,2584.2,2584.0,1.42396622]
["bitfinex","ETHUSD",1727030175246,2.4995,2584.0,2583.8,4.68282766]
["bitfinex","ETHUSD",1727030175483,2.60501515,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1727030175787,3.78347897,2583.9,2583.8,1.32361073]
["bitfinex","ETHUSD",1727030176150,2.60501515,2583.9,2583.8,5.19387073]
["bitfinex","ETHUSD",1727030176453,2.60501515,2583.9,2583.8,5.19339155]
["bitfinex","ETHUSD",1727030176654,2.60501515,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727030176842,2.60501515,2583.9,2583.8,5.19338884]
["bitfinex","ETHUSD",1727030177249,2.60501515,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727030177767,2.60501515,2583.9,2583.8,5.19292425]
["bitfinex","ETHUSD",1727030177972,2.60501515,2583.9,2583.8,9.00550191]
["bitfinex","ETHUSD",1727030178363,0.10551515,2583.9,2583.8,9.00550191]
["bitfinex","ETHUSD",1727030178567,2.4995,2584.1,2583.8,9.00550191]
["bitfinex","ETHUSD",1727030178568,2.4995,2584.1,2583.8,9.4117728]
["bitfinex","ETHUSD",1727030178806,2.4995,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727030179015,2.60482085,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727030179830,2.60482085,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1727030179831,2.4995,2584.0,2583.9,3.87009]
["bitfinex","ETHUSD",1727030179979,2.4995,2584.0,2583.9,6.87009]
["bitfinex","ETHUSD",1727030179980,2.60488002,2584.0,2583.9,6.87009]
["bitfinex","ETHUSD",1727030181910,0.10538002,2584.0,2583.9,8.19196921]
["bitfinex","ETHUSD",1727030182414,2.3455,2584.2,2583.9,9.00315854]
["bitfinex","ETHUSD",1727030182625,2.3455,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727030182784,1.0,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727030194522,3.3455,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727030194749,3.79789638,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727030195414,2.3455,2584.2,2583.8,3.8702]
["bitfinex","ETHUSD",1727030195613,2.3455,2584.1,2583.8,3.8702]
["bitfinex","ETHUSD",1727030196744,0.10548138,2584.0,2583.8,3.8702]
["bitfinex","ETHUSD",1727030203718,0.10548138,2584.0,2583.8,7.74039]
["bitfinex","ETHUSD",1727030203848,0.10548138,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727030204384,0.10548138,2584.0,2583.8,3.87019]
["bitfinex","ETHUSD",1727030204385,0.10548138,2584.0,2583.8,9.06270602]
["bitfinex","ETHUSD",1727030204679,0.10548138,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727030211648,0.10548138,2584.0,2583.9,6.00430946]
["bitfinex","ETHUSD",1727030211948,3.4944,2584.3,2583.9,6.00430946]
["bitfinex","ETHUSD",1727030211949,3.4944,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727030215282,4.67286382,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727030215456,5.1401502,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727030215641,5.1401502,2584.3,2584.1,3.86976]
["bitfinex","ETHUSD",1727030216152,5.1401502,2584.3,2583.8,0.81118933]
["bitfinex","ETHUSD",1727030216153,2.4944,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1727030216547,1.17846382,2584.1,2583.9,3.87004]
["bitfinex","ETHUSD",1727030217164,1.17846382,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727030220183,1.69247884,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1727030220479,2.2629,2584.0,2583.9,3.8701]
["bitfinex","ETHUSD",1727030220679,2.36360774,2584.0,2583.9,3.8701]
["bitfinex","ETHUSD",1727030220849,2.36360774,2584.0,2583.9,5.19402303]
["bitfinex","ETHUSD",1727030221049,2.36360774,2584.0,2583.9,3.8701]
["bitfinex","ETHUSD",1727030221277,2.36360774,2584.0,2583.9,0.38206625]
["bitfinex","ETHUSD",1727030221848,2.36360774,2584.0,2583.9,1.70598331]
["bitfinex","ETHUSD",1727030222043,2.36360774,2584.0,2583.9,0.38206625]
["bitfinex","ETHUSD",1727030222690,6.6391764,2584.0,2583.9,0.38206625]
["bitfinex","ETHUSD",1727030222860,2.2629,2583.9,2583.5,4.68177933]
["bitfinex","ETHUSD",1727030223062,1.2790026,2583.8,2583.6,1.70610963]
["bitfinex","ETHUSD",1727030223378,1.2790026,2583.8,2583.7,0.38208387]
["bitfinex","ETHUSD",1727030223572,2.06074973,2583.8,2583.7,0.38208387]
["bitfinex","ETHUSD",1727030223760,2.06074973,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1727030224362,2.06074973,2583.8,2583.7,0.38204116]
["bitfinex","ETHUSD",1727030225042,2.06074973,2583.8,2583.7,0.38199889]
["bitfinex","ETHUSD",1727030225249,2.06074973,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1727030225676,2.06074973,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1727030227253,1.2790026,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1727030227453,1.2790026,2583.8,2583.6,7.74098]
["bitfinex","ETHUSD",1727030227662,1.2790026,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1727030227885,1.2790026,2583.8,2583.7,0.3819255]
["bitfinex","ETHUSD",1727030228091,1.2790026,2583.8,2583.6,3.87047]
["bitfinex","ETHUSD",1727030228673,0.10053878,2583.8,2583.6,3.87047]
["bitfinex","ETHUSD",1727030228879,0.10053878,2583.8,2583.7,4.25228588]
["bitfinex","ETHUSD",1727030230572,0.10053878,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727030231114,0.10053878,2583.8,2583.7,4.25232123]
["bitfinex","ETHUSD",1727030233873,0.10053878,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727030234611,0.10053878,2583.8,2583.7,4.25238821]
["bitfinex","ETHUSD",1727030235127,0.10053878,2583.8,2583.7,6.69188821]
["bitfinex","ETHUSD",1727030235289,2.2629,2584.1,2583.8,3.87015]
["bitfinex","ETHUSD",1727030235491,0.1004205,2583.8,2583.7,6.30991]
["bitfinex","ETHUSD",1727030235717,2.2629,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1727030235903,2.70703638,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1727030236108,1.17846382,2584.0,2583.8,3.87018]
["bitfinex","ETHUSD",1727030236417,1.17846382,2584.0,2583.7,3.87034]
["bitfinex","ETHUSD",1727030236617,1.17846382,2584.0,2583.8,0.38207575]
["bitfinex","ETHUSD",1727030236922,1.17846382,2584.0,2583.6,7.74097]
["bitfinex","ETHUSD",1727030236923,2.2629,2583.9,2583.6,7.74097]
["bitfinex","ETHUSD",1727030237081,3.03843302,2583.9,2583.6,7.74097]
["bitfinex","ETHUSD",1727030237281,3.03843302,2583.9,2583.7,3.8704]
["bitfinex","ETHUSD",1727030237792,3.03843302,2583.9,2583.7,4.25248594]
["bitfinex","ETHUSD",1727030237983,3.03843302,2583.9,2583.7,3.8704]
["bitfinex","ETHUSD",1727030238509,3.03843302,2583.9,2583.8,0.38216566]
["bitfinex","ETHUSD",1727030238832,3.03843302,2583.9,2583.8,0.38216703]
["bitfinex","ETHUSD",1727030239120,3.03843302,2583.9,2583.8,0.38216962]
["bitfinex","ETHUSD",1727030239826,3.03843302,2583.9,2583.8,0.38222658]
["bitfinex","ETHUSD",1727030240202,3.03843302,2583.9,2583.8,0.38222066]
["bitfinex","ETHUSD",1727030241843,3.13885352,2583.9,2583.8,0.38222066]
["bitfinex","ETHUSD",1727030243054,3.13885352,2583.9,2583.6,8.55212933]
["bitfinex","ETHUSD",1727030243255,0.1004205,2583.9,2583.8,0.38227448]
["bitfinex","ETHUSD",1727030243551,0.1004205,2583.9,2583.8,5.57710987]
["bitfinex","ETHUSD",1727030243715,3.55986382,2584.2,2583.8,5.19483539]
["bitfinex","ETHUSD",1727030243900,0.1004205,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727030244100,3.55986382,2584.2,2583.8,5.19475676]
["bitfinex","ETHUSD",1727030244304,0.1004205,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727030244527,1.0,2584.3,2584.1,3.86968]
["bitfinex","ETHUSD",1727030244929,1.0,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727030250923,2.17846382,2584.3,2584.0,7.73983]
["bitfinex","ETHUSD",1727030252116,2.17846382,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1727030253143,2.3814,2584.2,2583.9,0.81245129]
["bitfinex","ETHUSD",1727030253349,2.3814,2584.2,2583.8,10.10190129]
["bitfinex","ETHUSD",1727030253562,2.3814,2584.2,2583.9,5.19410437]
["bitfinex","ETHUSD",1727030253777,2.3814,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1727030256775,0.09708922,2584.1,2583.9,3.87004]
["bitfinex","ETHUSD",1727030257297,2.3814,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1727030257577,0.09708922,2584.0,2583.9,3.87004]
["bitfinex","ETHUSD",1727030257794,2.17846382,2584.3,2584.0,3.86988]
["bitfinex","ETHUSD",1727030259681,2.17846382,2584.3,2584.0,7.73975]
["bitfinex","ETHUSD",1727030260688,2.17846382,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727030260896,3.0213762,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727030261364,2.17846382,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727030261548,1.0,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1727030261752,1.0,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727030263360,1.0,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1727030263361,2.17846382,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1727030263555,2.17846382,2584.3,2584.1,7.73953]
["bitfinex","ETHUSD",1727030264049,2.17846382,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727030265188,4.63786382,2584.3,2584.1,3.86974]
["bitfinex","ETHUSD",1727030265554,4.63786382,2584.3,2584.1,7.73948]
["bitfinex","ETHUSD",1727030265777,5.1016502,2584.3,2583.9,0.81245129]
["bitfinex","ETHUSD",1727030265980,5.1016502,2584.3,2583.8,5.98420485]
["bitfinex","ETHUSD",1727030265981,1.17846382,2584.1,2583.8,6.87019]
["bitfinex","ETHUSD",1727030266187,1.17846382,2584.1,2583.9,1.32414024]
["bitfinex","ETHUSD",1727030266493,2.4594,2584.0,2583.8,6.87019]
["bitfinex","ETHUSD",1727030267287,2.4594,2584.0,2583.9,1.32416501]
["bitfinex","ETHUSD",1727030267893,2.4594,2584.0,2583.7,3.87031]
["bitfinex","ETHUSD",1727030267894,2.4594,2584.0,2583.7,4.68276129]
["bitfinex","ETHUSD",1727030268053,3.63786382,2584.0,2583.8,1.32414513]
["bitfinex","ETHUSD",1727030268387,3.63786382,2584.0,2583.7,4.68276129]
["bitfinex","ETHUSD",1727030268698,3.63786382,2584.0,2583.8,1.3241617]
["bitfinex","ETHUSD",1727030269000,3.63786382,2584.0,2583.7,4.68276129]
["bitfinex","ETHUSD",1727030269178,3.63786382,2584.0,2583.8,1.32416155]
["bitfinex","ETHUSD",1727030269382,3.63786382,2584.0,2583.7,8.55311129]
["bitfinex","ETHUSD",1727030269690,3.63786382,2584.0,2583.8,1.32421071]
["bitfinex","ETHUSD",1727030269890,3.63786382,2584.0,2583.7,8.55309129]
["bitfinex","ETHUSD",1727030270202,3.63786382,2584.0,2583.8,1.32421131]
["bitfinex","ETHUSD",1727030270364,3.63786382,2584.0,2583.7,8.55309129]
["bitfinex","ETHUSD",1727030270568,3.63786382,2584.0,2583.8,1.32425393]
["bitfinex","ETHUSD",1727030270880,7.45273382,2584.2,2583.9,1.32424004]
["bitfinex","ETHUSD",1727030271080,0.89165202,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1727030271270,0.89165202,2584.1,2583.7,10.94419129]
["bitfinex","ETHUSD",1727030271471,0.89165202,2584.1,2583.8,1.32429656]
["bitfinex","ETHUSD",1727030271699,0.89165202,2584.1,2583.7,10.94419129]
["bitfinex","ETHUSD",1727030271857,0.09720365,2584.0,2583.8,1.32429632]
["bitfinex","ETHUSD",1727030272204,0.09720365,2584.0,2583.7,10.94421129]
["bitfinex","ETHUSD",1727030272368,0.09720365,2584.0,2583.8,1.32435095]
["bitfinex","ETHUSD",1727030272702,7.45273382,2584.2,2583.7,10.94418129]
["bitfinex","ETHUSD",1727030272858,0.09720365,2583.9,2583.8,1.32434366]
["bitfinex","ETHUSD",1727030273561,7.45273382,2584.2,2583.8,1.32434366]
["bitfinex","ETHUSD",1727030273901,0.09720365,2583.9,2583.8,0.81245129]
["bitfinex","ETHUSD",1727030274091,7.45273382,2584.2,2583.8,1.93591849]
["bitfinex","ETHUSD",1727030274297,0.09720365,2584.1,2583.9,1.32437999]
["bitfinex","ETHUSD",1727030274505,0.09720365,2584.1,2583.8,0.61155487]
["bitfinex","ETHUSD",1727030274661,0.09720365,2584.1,2583.9,1.32441997]
["bitfinex","ETHUSD",1727030274856,0.09720365,2584.1,2583.8,0.81245129]
["bitfinex","ETHUSD",1727030275062,0.09720365,2584.1,2583.9,1.32441823]
["bitfinex","ETHUSD",1727030275273,1.12643524,2584.1,2583.8,0.81245129]
["bitfinex","ETHUSD",1727030275509,1.12643524,2584.1,2583.9,1.32444035]
["bitfinex","ETHUSD",1727030275815,1.12643524,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030275973,1.12643524,2584.1,2583.9,1.32444943]
["bitfinex","ETHUSD",1727030276310,1.12643524,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030276472,1.12643524,2584.1,2583.9,1.324475]
["bitfinex","ETHUSD",1727030276809,1.12643524,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030276980,1.12643524,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1727030277185,1.12643524,2584.1,2583.9,1.32448269]
["bitfinex","ETHUSD",1727030277405,1.12643524,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1727030277609,0.09720365,2584.1,2583.9,1.32451972]
["bitfinex","ETHUSD",1727030277808,0.09720365,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030277994,0.09720365,2584.1,2583.9,1.32450704]
["bitfinex","ETHUSD",1727030278203,0.09720365,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030278506,0.09720365,2584.1,2583.9,1.32456268]
["bitfinex","ETHUSD",1727030278723,0.09720365,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1727030279011,0.09720365,2584.1,2583.9,1.32456464]
["bitfinex","ETHUSD",1727030279215,0.09720365,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030279388,0.09720365,2584.1,2583.9,1.32459491]
["bitfinex","ETHUSD",1727030279582,0.09720365,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030279782,0.09720365,2584.1,2583.9,1.32458732]
["bitfinex","ETHUSD",1727030279995,0.09720365,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030280210,0.09720365,2584.1,2583.9,1.32458882]
["bitfinex","ETHUSD",1727030280510,0.09720365,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030280698,0.09720365,2584.1,2583.9,1.32462749]
["bitfinex","ETHUSD",1727030280898,1.0800316,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030281107,1.0800316,2584.1,2583.9,1.32462618]
["bitfinex","ETHUSD",1727030281314,1.0800316,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030281612,0.09720365,2584.1,2583.9,1.3246742]
["bitfinex","ETHUSD",1727030281811,0.09720365,2584.1,2583.8,4.68271129]
["bitfinex","ETHUSD",1727030281979,1.17846382,2584.0,2583.9,1.32467396]
["bitfinex","ETHUSD",1727030282374,1.27566747,2584.0,2583.7,7.68286129]
["bitfinex","ETHUSD",1727030282574,1.27566747,2584.0,2583.8,1.93638662]
["bitfinex","ETHUSD",1727030282815,1.27566747,2584.0,2583.9,1.32470231]
["bitfinex","ETHUSD",1727030283025,1.27566747,2584.0,2583.9,1.32469569]
["bitfinex","ETHUSD",1727030283872,2.15851142,2584.0,2583.9,1.32469569]
["bitfinex","ETHUSD",1727030284073,2.15851142,2584.0,2583.7,3.81245129]
["bitfinex","ETHUSD",1727030284310,2.15851142,2584.0,2583.8,1.93659245]
["bitfinex","ETHUSD",1727030284521,2.4827,2583.9,2583.7,3.81245129]
["bitfinex","ETHUSD",1727030284815,2.4827,2583.9,2583.8,1.32485142]
["bitfinex","ETHUSD",1727030285020,2.4827,2583.9,2583.8,1.32487772]
["bitfinex","ETHUSD",1727030285811,2.4827,2583.9,2583.8,1.32489255]
["bitfinex","ETHUSD",1727030286176,2.4827,2583.9,2583.8,1.32489476]
["bitfinex","ETHUSD",1727030286717,2.57989519,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030286877,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030287212,3.75835901,2583.9,2583.8,1.32491321]
["bitfinex","ETHUSD",1727030287519,3.75835901,2583.9,2583.8,1.32492329]
["bitfinex","ETHUSD",1727030287699,3.75835901,2583.9,2583.8,1.32492459]
["bitfinex","ETHUSD",1727030287889,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030288990,3.75835901,2583.9,2583.8,1.32491475]
["bitfinex","ETHUSD",1727030289317,3.75835901,2583.9,2583.8,1.32493148]
["bitfinex","ETHUSD",1727030290319,3.75835901,2583.9,2583.8,1.32490436]
["bitfinex","ETHUSD",1727030291887,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030292311,3.75835901,2583.9,2583.8,1.32489511]
["bitfinex","ETHUSD",1727030292581,3.75835901,2583.9,2583.8,1.32489214]
["bitfinex","ETHUSD",1727030292833,3.75835901,2583.9,2583.8,1.32489439]
["bitfinex","ETHUSD",1727030292991,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030293528,3.75835901,2583.9,2583.8,1.32490609]
["bitfinex","ETHUSD",1727030294230,3.75835901,2583.9,2583.8,1.32490192]
["bitfinex","ETHUSD",1727030294529,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030295936,3.75835901,2583.9,2583.8,1.32491323]
["bitfinex","ETHUSD",1727030296290,3.75835901,2583.9,2583.8,1.32493132]
["bitfinex","ETHUSD",1727030296536,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030297192,3.75835901,2583.9,2583.8,1.32492278]
["bitfinex","ETHUSD",1727030297392,3.75835901,2583.9,2583.8,1.32493205]
["bitfinex","ETHUSD",1727030297593,3.75835901,2583.9,2583.8,1.32494489]
["bitfinex","ETHUSD",1727030298100,3.75835901,2583.9,2583.8,1.32495092]
["bitfinex","ETHUSD",1727030298734,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030298953,3.75835901,2583.9,2583.8,1.32496989]
["bitfinex","ETHUSD",1727030299510,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030300339,3.75835901,2583.9,2583.8,1.32496932]
["bitfinex","ETHUSD",1727030300643,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030301937,3.75835901,2583.9,2583.8,1.32495768]
["bitfinex","ETHUSD",1727030302148,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030302300,3.75835901,2583.9,2583.8,1.32495173]
["bitfinex","ETHUSD",1727030302620,3.75835901,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1727030307749,0.09719519,2583.9,2583.8,1.32501087]
["bitfinex","ETHUSD",1727030307901,0.09719519,2583.9,2583.8,8.9951196]
["bitfinex","ETHUSD",1727030308102,1.0,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1727030308302,1.0,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727030308498,0.09719095,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727030308737,1.27565477,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727030308944,1.17846382,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727030309146,0.09719095,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1727030310739,0.09719095,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727030312945,0.09719095,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1727030315145,0.09719095,2584.1,2583.8,10.92853129]
["bitfinex","ETHUSD",1727030315348,0.09719095,2584.1,2583.9,1.32550926]
["bitfinex","ETHUSD",1727030315644,0.09719095,2584.1,2583.8,7.05829129]
["bitfinex","ETHUSD",1727030315838,1.17846382,2584.0,2583.8,3.87024]
["bitfinex","ETHUSD",1727030316148,0.09722909,2583.9,2583.8,4.68269129]
["bitfinex","ETHUSD",1727030316310,0.09722909,2583.9,2583.8,5.19580175]
["bitfinex","ETHUSD",1727030316656,0.09722909,2583.9,2583.8,5.80787417]
["bitfinex","ETHUSD",1727030316946,0.09722909,2583.9,2583.8,6.62032546]
["bitfinex","ETHUSD",1727030317843,0.09722909,2583.9,2583.8,5.80787417]
["bitfinex","ETHUSD",1727030318038,0.09722909,2583.9,2583.8,6.62032546]
["bitfinex","ETHUSD",1727030318346,0.09722909,2583.9,2583.8,5.80787417]
["bitfinex","ETHUSD",1727030318643,0.09722909,2583.9,2583.8,6.62032546]
["bitfinex","ETHUSD",1727030318845,0.09722909,2583.9,2583.8,5.19580232]
["bitfinex","ETHUSD",1727030319015,0.09722909,2583.9,2583.8,6.00825361]
["bitfinex","ETHUSD",1727030319205,0.09722909,2583.9,2583.8,5.80787759]
["bitfinex","ETHUSD",1727030319407,0.09722909,2583.9,2583.8,4.48231527]
["bitfinex","ETHUSD",1727030319604,0.09722909,2583.9,2583.8,5.80791667]
["bitfinex","ETHUSD",1727030321021,0.09722909,2583.9,2583.8,4.48231527]
["bitfinex","ETHUSD",1727030321348,0.09722909,2583.9,2583.8,5.80795199]
["bitfinex","ETHUSD",1727030321768,0.09722909,2583.9,2583.8,5.19587672]
["bitfinex","ETHUSD",1727030322522,0.09722909,2583.9,2583.8,6.00911883]
["bitfinex","ETHUSD",1727030322947,0.09722909,2583.9,2583.8,5.80800182]
["bitfinex","ETHUSD",1727030323160,0.09722909,2583.9,2583.8,6.62126499]
["bitfinex","ETHUSD",1727030323660,0.09722909,2583.9,2583.8,5.80802288]
["bitfinex","ETHUSD",1727030324111,0.09722909,2583.9,2583.8,6.62126499]
["bitfinex","ETHUSD",1727030324406,0.09722909,2583.9,2583.8,5.80802288]
["bitfinex","ETHUSD",1727030324612,0.09722909,2583.9,2583.8,2.75102499]
["bitfinex","ETHUSD",1727030324783,6.79709238,2583.9,2583.8,1.32565778]
["bitfinex","ETHUSD",1727030324985,3.87035,2583.8,2583.5,3.81324211]
["bitfinex","ETHUSD",1727030325194,5.14571934,2583.7,2583.6,1.32581704]
["bitfinex","ETHUSD",1727030325399,6.27882227,2583.7,2583.4,0.81324211]
["bitfinex","ETHUSD",1727030325605,6.27882227,2583.7,2583.5,1.32568749]
["bitfinex","ETHUSD",1727030325867,6.27882227,2583.7,2583.4,0.81324211]
["bitfinex","ETHUSD",1727030326075,6.27882227,2583.7,2583.5,1.32568881]
["bitfinex","ETHUSD",1727030326313,6.27882227,2583.7,2583.5,0.61215034]
["bitfinex","ETHUSD",1727030326918,0.62788223,2583.6,2583.3,4.68424211]
["bitfinex","ETHUSD",1727030327114,5.14571934,2583.7,2583.4,1.32546278]
["bitfinex","ETHUSD",1727030327274,5.14571934,2583.7,2583.3,4.68424211]
["bitfinex","ETHUSD",1727030327275,5.04889382,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727030327606,0.09682552,2583.6,2583.4,1.3251577]
["bitfinex","ETHUSD",1727030327852,5.04889382,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727030328134,6.1723142,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727030328300,0.09640592,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727030330203,1.17846382,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1727030330532,0.09638049,2583.4,2583.3,6.871]
["bitfinex","ETHUSD",1727030330707,0.09638049,2583.4,2583.3,8.19553911]
["bitfinex","ETHUSD",1727030330907,1.17846382,2583.5,2583.3,8.19553911]
["bitfinex","ETHUSD",1727030331106,1.17846382,2583.5,2583.3,3.0]
["bitfinex","ETHUSD",1727030331425,0.09638473,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1727030331743,0.09638473,2583.4,2583.1,4.68455211]
["bitfinex","ETHUSD",1727030331744,6.18622,2583.3,2583.1,0.81324211]
["bitfinex","ETHUSD",1727030331956,6.18622,2583.3,2582.9,5.43221217]
["bitfinex","ETHUSD",1727030331957,8.32558694,2582.7,2582.3,3.87238]
["bitfinex","ETHUSD",1727030332157,8.32558694,2582.7,2582.4,1.32464402]
["bitfinex","ETHUSD",1727030332158,12.65180945,2582.7,2582.4,1.32464402]
["bitfinex","ETHUSD",1727030332437,4.32622251,2582.7,2582.2,1.32464402]
["bitfinex","ETHUSD",1727030332593,0.09636353,2582.6,2582.5,0.38693762]
["bitfinex","ETHUSD",1727030333301,0.09636353,2582.6,2582.2,0.61174195]
["bitfinex","ETHUSD",1727030333302,3.96842353,2582.6,2582.2,0.61174195]
["bitfinex","ETHUSD",1727030333617,1.17846382,2582.4,2582.0,4.48469195]
["bitfinex","ETHUSD",1727030333817,0.09617696,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1727030334646,0.09617696,2582.3,2582.1,3.0]
["bitfinex","ETHUSD",1727030334935,0.09617696,2582.3,2582.1,6.31857]
["bitfinex","ETHUSD",1727030335849,6.18721,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1727030336023,1.17846382,2582.6,2582.1,6.31857]
["bitfinex","ETHUSD",1727030336431,1.17846382,2582.6,2582.1,6.31852]
["bitfinex","ETHUSD",1727030336731,1.17846382,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1727030337263,1.17846382,2582.6,2582.1,6.31852]
["bitfinex","ETHUSD",1727030337423,1.17846382,2582.6,2582.1,10.19125]
["bitfinex","ETHUSD",1727030337624,1.17846382,2582.6,2582.2,3.87262]
["bitfinex","ETHUSD",1727030337948,2.0156183,2582.6,2582.2,3.87262]
["bitfinex","ETHUSD",1727030339659,2.3152,2582.7,2582.1,2.4458]
["bitfinex","ETHUSD",1727030339859,7.45,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1727030339860,2.3152,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1727030341266,1.17846382,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1727030343931,1.17846382,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1727030345115,1.17846382,2582.9,2582.5,10.14196]
["bitfinex","ETHUSD",1727030345424,1.17846382,2582.9,2582.5,6.26983]
["bitfinex","ETHUSD",1727030345832,1.17846382,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1727030346727,0.09413451,2582.6,2582.5,6.87213]
["bitfinex","ETHUSD",1727030347819,1.17846382,2582.9,2582.6,3.87196]
["bitfinex","ETHUSD",1727030348018,0.09413451,2582.8,2582.6,3.87196]
["bitfinex","ETHUSD",1727030355474,0.09413451,2582.8,2582.7,6.26961]
["bitfinex","ETHUSD",1727030355688,2.2746,2583.2,2582.9,3.87155]
["bitfinex","ETHUSD",1727030355891,3.28296049,2583.2,2582.9,3.87155]
["bitfinex","ETHUSD",1727030356191,1.17846382,2583.1,2582.9,3.87155]
["bitfinex","ETHUSD",1727030356848,1.17846382,2583.1,2582.7,6.26949]
["bitfinex","ETHUSD",1727030357755,1.17846382,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030361721,0.09424906,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727030365295,0.09424906,2583.0,2582.7,2.3977]
["bitfinex","ETHUSD",1727030365504,0.09424906,2583.0,2582.7,3.87178]
["bitfinex","ETHUSD",1727030365674,1.17846382,2582.9,2582.7,7.7436]
["bitfinex","ETHUSD",1727030366184,0.09424906,2582.8,2582.7,3.87178]
["bitfinex","ETHUSD",1727030375478,0.09424906,2582.8,2582.7,4.24815889]
["bitfinex","ETHUSD",1727030378737,0.09424906,2582.8,2582.7,3.87178]
["bitfinex","ETHUSD",1727030379027,0.09424906,2582.8,2582.7,4.24840649]
["bitfinex","ETHUSD",1727030380254,0.09424906,2582.8,2582.7,4.24844236]
["bitfinex","ETHUSD",1727030380958,0.09424906,2582.8,2582.7,11.47187888]
["bitfinex","ETHUSD",1727030381158,0.09424906,2582.8,2582.7,12.28062319]
["bitfinex","ETHUSD",1727030381305,2.4313,2583.3,2582.9,3.87148]
["bitfinex","ETHUSD",1727030381507,1.13512738,2583.3,2583.1,2.3619]
["bitfinex","ETHUSD",1727030381819,11.05976382,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1727030382055,3.60976382,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1727030382847,3.60976382,2583.6,2583.1,6.2332]
["bitfinex","ETHUSD",1727030382848,1.17846382,2583.4,2583.1,6.23308]
["bitfinex","ETHUSD",1727030383204,1.17846382,2583.4,2583.1,3.87118]
["bitfinex","ETHUSD",1727030386134,1.17846382,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727030386535,1.17846382,2583.2,2583.1,4.24779882]
["bitfinex","ETHUSD",1727030389484,1.17846382,2583.2,2583.1,4.24778273]
["bitfinex","ETHUSD",1727030391886,1.2697621,2583.2,2583.1,4.24778273]
["bitfinex","ETHUSD",1727030392087,1.2697621,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727030392849,1.2697621,2583.2,2583.1,4.24775668]
["bitfinex","ETHUSD",1727030393450,1.17846382,2583.2,2583.1,4.24775668]
["bitfinex","ETHUSD",1727030394487,1.17846382,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727030394777,1.17846382,2583.2,2583.1,4.24775606]
["bitfinex","ETHUSD",1727030394981,1.17846382,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727030395186,1.17846382,2583.2,2583.1,4.24775352]
["bitfinex","ETHUSD",1727030396077,1.17846382,2583.2,2583.1,4.24774979]
["bitfinex","ETHUSD",1727030397104,1.2698554,2583.2,2583.1,4.24775371]
["bitfinex","ETHUSD",1727030397787,1.17846382,2583.2,2583.1,4.24775371]
["bitfinex","ETHUSD",1727030398500,1.26985963,2583.2,2583.1,4.24775371]
["bitfinex","ETHUSD",1727030399255,1.17846382,2583.2,2583.1,4.24775371]
["bitfinex","ETHUSD",1727030399701,1.26985963,2583.2,2583.1,4.24775371]
["bitfinex","ETHUSD",1727030401481,1.17846382,2583.2,2583.1,4.24775371]
["bitfinex","ETHUSD",1727030401776,1.26985963,2583.2,2583.1,4.24775371]
["bitfinex","ETHUSD",1727030402097,1.26985963,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727030402502,1.26985963,2583.2,2583.1,4.2478288]
["bitfinex","ETHUSD",1727030402710,1.17846382,2583.2,2583.1,0.3766488]
["bitfinex","ETHUSD",1727030402860,1.26985963,2583.2,2583.0,3.0]
["bitfinex","ETHUSD",1727030403060,0.75756396,2583.1,2582.9,4.25876952]
["bitfinex","ETHUSD",1727030403279,1.17846382,2583.2,2583.0,0.37664617]
["bitfinex","ETHUSD",1727030403499,0.09139581,2583.1,2582.9,6.87151]
["bitfinex","ETHUSD",1727030403701,0.09139581,2583.1,2583.0,0.3766549]
["bitfinex","ETHUSD",1727030404915,0.09139581,2583.1,2582.9,6.87151]
["bitfinex","ETHUSD",1727030405480,0.09139581,2583.1,2583.0,0.37665994]
["bitfinex","ETHUSD",1727030405881,1.17846382,2583.2,2583.0,0.37665994]
["bitfinex","ETHUSD",1727030406082,0.36131638,2583.1,2582.9,6.87151]
["bitfinex","ETHUSD",1727030406316,0.36131638,2583.1,2583.0,0.37666626]
["bitfinex","ETHUSD",1727030408242,2.79601638,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030408440,1.17846382,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727030408612,1.97217142,2583.0,2582.9,0.37669859]
["bitfinex","ETHUSD",1727030408813,0.09129405,2582.9,2582.7,3.8719]
["bitfinex","ETHUSD",1727030409012,1.97217142,2583.0,2582.8,0.37670796]
["bitfinex","ETHUSD",1727030409234,1.97217142,2583.0,2582.9,0.37670467]
["bitfinex","ETHUSD",1727030409444,1.97217142,2583.0,2582.9,0.37669716]
["bitfinex","ETHUSD",1727030409657,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030409829,1.97217142,2583.0,2582.8,0.37669847]
["bitfinex","ETHUSD",1727030410024,1.97217142,2583.0,2582.9,0.37670156]
["bitfinex","ETHUSD",1727030410244,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030410574,1.97217142,2583.0,2582.8,0.37670898]
["bitfinex","ETHUSD",1727030410761,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030410968,1.97217142,2583.0,2582.8,0.37671012]
["bitfinex","ETHUSD",1727030411121,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030411324,1.97217142,2583.0,2582.8,0.3767132]
["bitfinex","ETHUSD",1727030411577,1.97217142,2583.0,2582.9,0.37670457]
["bitfinex","ETHUSD",1727030411735,1.97217142,2583.0,2582.9,0.37670314]
["bitfinex","ETHUSD",1727030411939,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030412454,1.97217142,2583.0,2582.8,4.24844935]
["bitfinex","ETHUSD",1727030412657,1.97217142,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727030414754,1.97217142,2583.0,2582.6,6.99009431]
["bitfinex","ETHUSD",1727030414755,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030414957,0.47681878,2582.9,2582.8,0.37672263]
["bitfinex","ETHUSD",1727030415194,0.47681878,2582.9,2582.7,3.8719]
["bitfinex","ETHUSD",1727030415361,1.97217142,2583.0,2582.8,0.37673633]
["bitfinex","ETHUSD",1727030415695,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030415988,1.97217142,2583.0,2582.8,0.37672869]
["bitfinex","ETHUSD",1727030416191,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030416391,1.97217142,2583.0,2582.8,0.37673027]
["bitfinex","ETHUSD",1727030416565,0.47681878,2582.9,2582.7,3.8719]
["bitfinex","ETHUSD",1727030416765,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030417089,1.97217142,2583.0,2582.8,0.3767344]
["bitfinex","ETHUSD",1727030417300,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030417478,1.97217142,2583.0,2582.8,0.37673491]
["bitfinex","ETHUSD",1727030417659,1.97217142,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727030417860,1.97217142,2583.0,2582.8,0.37673362]
["bitfinex","ETHUSD",1727030418058,1.97217142,2583.0,2582.9,0.37672136]
["bitfinex","ETHUSD",1727030418382,1.17846382,2583.0,2582.9,0.37672136]
["bitfinex","ETHUSD",1727030418769,1.17846382,2583.0,2582.9,0.37672775]
["bitfinex","ETHUSD",1727030419860,1.17846382,2583.0,2582.9,0.37673382]
["bitfinex","ETHUSD",1727030420061,1.17846382,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1727030420251,1.17846382,2583.0,2582.9,0.37673955]
["bitfinex","ETHUSD",1727030420659,1.17846382,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1727030421893,0.08812451,2582.9,2582.8,3.87175]
["bitfinex","ETHUSD",1727030422092,0.08812451,2582.9,2582.8,5.13075035]
["bitfinex","ETHUSD",1727030422443,2.4347,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727030422733,3.18311338,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727030423330,1.17846382,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727030425856,3.18311338,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727030426140,1.17846382,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727030426997,0.74841338,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727030427219,1.17846382,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1727030427547,1.17846382,2583.4,2583.0,6.20706]
["bitfinex","ETHUSD",1727030427548,7.45,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1727030427717,1.17846382,2583.7,2583.4,3.87079]
["bitfinex","ETHUSD",1727030428050,0.36770638,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1727030428344,0.36770638,2583.6,2583.3,6.20653]
["bitfinex","ETHUSD",1727030428638,1.5461702,2583.6,2583.3,6.20653]
["bitfinex","ETHUSD",1727030429443,1.5461702,2583.6,2583.3,10.07743]
["bitfinex","ETHUSD",1727030429645,1.5461702,2583.6,2583.3,6.2065]
["bitfinex","ETHUSD",1727030429850,1.5461702,2583.6,2583.3,10.0774]
["bitfinex","ETHUSD",1727030430002,1.5461702,2583.6,2583.3,6.2065]
["bitfinex","ETHUSD",1727030430707,2.4986,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1727030431015,3.67706382,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1727030432242,3.67706382,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1727030432416,1.17846382,2583.5,2583.4,3.87075]
["bitfinex","ETHUSD",1727030434947,2.4986,2583.8,2583.5,3.87063]
["bitfinex","ETHUSD",1727030435257,2.4986,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1727030435457,13.33930479,2584.2,2583.4,2.3356]
["bitfinex","ETHUSD",1727030435458,9.05677594,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1727030435672,1.17846382,2584.1,2583.8,3.87017]
["bitfinex","ETHUSD",1727030435975,1.17846382,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1727030436346,1.0,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1727030436562,1.0,2584.3,2584.1,7.73962]
["bitfinex","ETHUSD",1727030436867,0.12397957,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727030437227,1.0,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727030440264,1.0,2584.3,2584.1,6.20541]
["bitfinex","ETHUSD",1727030440265,2.17846382,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1727030440464,2.17846382,2584.3,2584.1,7.73952]
["bitfinex","ETHUSD",1727030440786,2.3963102,2584.3,2584.1,3.86971]
["bitfinex","ETHUSD",1727030440954,4.8622102,2584.3,2584.1,3.86971]
["bitfinex","ETHUSD",1727030447443,4.8622102,2584.3,2583.9,7.74]
["bitfinex","ETHUSD",1727030447667,4.8622102,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727030447866,1.17846382,2584.1,2583.9,3.86997]
["bitfinex","ETHUSD",1727030448150,1.66468484,2584.1,2583.7,3.8703]
["bitfinex","ETHUSD",1727030448372,1.17846382,2583.8,2583.7,3.8703]
["bitfinex","ETHUSD",1727030451674,3.64436382,2584.0,2583.7,3.8703]
["bitfinex","ETHUSD",1727030451891,0.12097107,2583.8,2583.7,3.8703]
["bitfinex","ETHUSD",1727030452505,3.64436382,2584.0,2583.7,3.8703]
["bitfinex","ETHUSD",1727030452705,0.12097107,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727030452906,1.17846382,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727030452907,1.17846382,2584.0,2583.8,3.87012]
["bitfinex","ETHUSD",1727030453342,0.12095411,2583.9,2583.8,3.87012]
["bitfinex","ETHUSD",1727030455323,0.12095411,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727030455522,1.17846382,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727030456016,1.29941793,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727030457586,1.29941793,2583.8,2583.5,7.74125]
["bitfinex","ETHUSD",1727030457923,1.29941793,2583.8,2583.5,3.87062]
["bitfinex","ETHUSD",1727030458917,1.29941793,2583.8,2583.6,3.87043]
["bitfinex","ETHUSD",1727030459119,1.29941793,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727030459686,1.29941793,2583.8,2583.5,7.74119]
["bitfinex","ETHUSD",1727030459887,1.29941793,2583.8,2583.6,3.87051]
["bitfinex","ETHUSD",1727030461208,0.12095411,2583.8,2583.5,3.87057]
["bitfinex","ETHUSD",1727030461822,0.12095411,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1727030462390,1.29941793,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1727030464940,1.67594972,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1727030465134,1.17846382,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1727030465344,1.17846382,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1727030465636,0.12097957,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1727030466642,1.17846382,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727030466802,0.12092446,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1727030467001,1.17846382,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727030467203,0.12092446,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1727030467504,1.17846382,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727030467702,0.12092446,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1727030467902,1.17846382,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727030468098,0.12092446,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1727030468299,1.17846382,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727030468537,0.12092446,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1727030468711,1.17846382,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727030468712,1.17846382,2583.8,2583.5,3.87066]
["bitfinex","ETHUSD",1727030469222,1.17846382,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1727030469542,3.86991,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1727030469543,2.4444,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1727030469833,4.08515164,2584.1,2583.8,3.87018]
["bitfinex","ETHUSD",1727030470250,4.08515164,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1727030470854,1.17846382,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727030476053,1.17846382,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727030477151,1.17846382,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1727030479376,1.17846382,2584.0,2583.7,6.87038]
["bitfinex","ETHUSD",1727030479530,3.62286382,2584.0,2583.7,6.87038]
["bitfinex","ETHUSD",1727030479727,1.17846382,2583.8,2583.4,3.8708]
["bitfinex","ETHUSD",1727030479995,1.17846382,2583.5,2583.4,6.8708]
["bitfinex","ETHUSD",1727030480479,1.29965533,2583.5,2583.4,6.8708]
["bitfinex","ETHUSD",1727030480627,1.29965533,2583.5,2583.4,3.0]
["bitfinex","ETHUSD",1727030480833,1.29965533,2583.5,2583.3,6.87101]
["bitfinex","ETHUSD",1727030481146,1.29965533,2583.5,2583.4,0.37642967]
["bitfinex","ETHUSD",1727030481572,1.29965533,2583.5,2583.3,6.87101]
["bitfinex","ETHUSD",1727030481770,1.29965533,2583.5,2583.4,0.37644696]
["bitfinex","ETHUSD",1727030481936,1.29965533,2583.5,2583.3,6.87101]
["bitfinex","ETHUSD",1727030482270,1.29965533,2583.5,2583.3,3.0]
["bitfinex","ETHUSD",1727030482469,1.29965533,2583.5,2583.1,9.9]
["bitfinex","ETHUSD",1727030482470,2.3549,2583.4,2583.1,9.9]
["bitfinex","ETHUSD",1727030482785,1.17846382,2583.3,2583.1,9.9]
["bitfinex","ETHUSD",1727030483243,0.1208566,2583.2,2583.1,9.9]
["bitfinex","ETHUSD",1727030483643,1.17846382,2583.3,2583.1,10.2763973]
["bitfinex","ETHUSD",1727030483845,6.22543,2583.7,2583.2,2.3641]
["bitfinex","ETHUSD",1727030484049,6.22543,2583.7,2583.2,2.74048434]
["bitfinex","ETHUSD",1727030484050,1.17846382,2583.5,2583.2,2.74048434]
["bitfinex","ETHUSD",1727030484542,1.17846382,2583.5,2583.2,2.3641]
["bitfinex","ETHUSD",1727030484732,1.17846382,2583.5,2583.3,3.87099]
["bitfinex","ETHUSD",1727030493347,3.53336382,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727030493548,0.1208354,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727030494676,0.1208354,2583.6,2583.3,3.87094]
["bitfinex","ETHUSD",1727030494984,0.1208354,2583.6,2583.4,0.37656991]
["bitfinex","ETHUSD",1727030495142,0.1208354,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1727030495344,0.1208354,2583.6,2583.3,7.74185]
["bitfinex","ETHUSD",1727030495980,0.1208354,2583.6,2583.4,0.37657473]
["bitfinex","ETHUSD",1727030496479,0.1208354,2583.6,2583.4,3.87081]
["bitfinex","ETHUSD",1727030502593,0.1208354,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1727030504188,0.1208354,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727030504351,1.17846382,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727030504553,0.12084813,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727030504777,0.12084813,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727030509067,0.12084813,2583.6,2583.5,4.24734192]
["bitfinex","ETHUSD",1727030509259,0.12084813,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727030509875,0.12084813,2583.6,2583.5,4.24734771]
["bitfinex","ETHUSD",1727030510385,0.12084813,2583.6,2583.5,4.24735419]
["bitfinex","ETHUSD",1727030510564,0.12084813,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727030516287,0.12084813,2583.6,2583.5,4.24737337]
["bitfinex","ETHUSD",1727030520185,0.12084813,2583.6,2583.5,0.37671294]
["bitfinex","ETHUSD",1727030520703,0.12084813,2583.6,2583.5,0.75342561]
["bitfinex","ETHUSD",1727030520889,0.12084813,2583.6,2583.5,10.65342561]
["bitfinex","ETHUSD",1727030520890,2.45894813,2583.6,2583.5,10.65342561]
["bitfinex","ETHUSD",1727030522541,2.45894813,2583.6,2583.5,10.27671294]
["bitfinex","ETHUSD",1727030522707,2.45894813,2583.6,2583.5,10.6535126]
["bitfinex","ETHUSD",1727030523428,2.45894813,2583.6,2583.5,10.27671294]
["bitfinex","ETHUSD",1727030523628,2.45894813,2583.6,2583.5,10.65352043]
["bitfinex","ETHUSD",1727030524737,2.45894813,2583.6,2583.5,14.52423043]
["bitfinex","ETHUSD",1727030524923,0.12084813,2583.6,2583.5,14.52423043]
["bitfinex","ETHUSD",1727030525641,0.12084813,2583.6,2583.5,14.14742294]
["bitfinex","ETHUSD",1727030526313,0.12084813,2583.6,2583.5,14.52447911]
["bitfinex","ETHUSD",1727030526515,0.12084813,2583.6,2583.5,10.65376911]
["bitfinex","ETHUSD",1727030528130,0.12084813,2583.6,2583.5,10.27705617]
["bitfinex","ETHUSD",1727030535883,0.12084813,2583.6,2583.5,9.9]
["bitfinex","ETHUSD",1727030536031,0.12084813,2583.6,2583.5,10.27717351]
["bitfinex","ETHUSD",1727030536233,0.12084813,2583.6,2583.5,17.85388602]
["bitfinex","ETHUSD",1727030536478,15.68045336,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1727030536479,12.57333976,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1727030536675,0.1208015,2584.0,2583.8,0.37717351]
["bitfinex","ETHUSD",1727030536860,0.1208015,2584.0,2583.7,13.77039]
["bitfinex","ETHUSD",1727030537068,0.1208015,2584.0,2583.8,0.37714235]
["bitfinex","ETHUSD",1727030537264,0.1208015,2584.0,2583.7,13.77039]
["bitfinex","ETHUSD",1727030537448,1.17846382,2583.9,2583.8,0.37706432]
["bitfinex","ETHUSD",1727030537653,1.29933314,2583.9,2583.8,0.37706432]
["bitfinex","ETHUSD",1727030538047,1.29933314,2583.9,2583.7,9.9]
["bitfinex","ETHUSD",1727030538048,3.63743314,2583.9,2583.7,9.9]
["bitfinex","ETHUSD",1727030538895,7.50754314,2583.9,2583.7,9.9]
["bitfinex","ETHUSD",1727030543185,8.80596605,2583.9,2583.7,9.9]
["bitfinex","ETHUSD",1727030543388,12.67621605,2583.9,2583.7,9.9]
["bitfinex","ETHUSD",1727030543692,3.87026,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030544050,3.99119719,2583.8,2583.7,10.27704831]
["bitfinex","ETHUSD",1727030544250,3.99119719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030544697,0.12093719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030544991,0.12093719,2583.8,2583.7,10.27704844]
["bitfinex","ETHUSD",1727030545554,0.12093719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030546996,0.12093719,2583.8,2583.7,10.27704843]
["bitfinex","ETHUSD",1727030547297,0.12093719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030547505,0.12093719,2583.8,2583.7,10.27704609]
["bitfinex","ETHUSD",1727030547996,3.99119719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030548196,0.12093719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030549000,3.99119719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030549808,4.53347847,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030553307,3.99119719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030554035,3.99119719,2583.8,2583.7,10.27704903]
["bitfinex","ETHUSD",1727030554201,3.99119719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030556082,0.12093719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030557824,3.99119719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030568495,0.12093719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030571997,0.12093719,2583.8,2583.7,10.27706138]
["bitfinex","ETHUSD",1727030572202,0.12093719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030577950,0.12093719,2583.8,2583.7,10.27707442]
["bitfinex","ETHUSD",1727030578104,0.12093719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030578839,5.28964689,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030579012,7.69304689,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030579220,9.29982283,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030582101,8.87151071,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030582544,0.12093719,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030582716,1.29940101,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030583429,5.16966101,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030586277,6.77643695,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030586562,5.16966101,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030588051,6.6667092,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030588436,8.27348514,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030588868,6.6667092,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030601867,9.0395092,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030602068,10.64628514,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030602476,9.46782132,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030602654,9.0395092,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030605966,10.64628514,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030612009,11.6142866,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030612303,9.5895092,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030612880,11.61379755,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030613200,11.06382305,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030617918,10.65828415,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030618096,9.0395092,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030619480,10.65833476,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030619721,9.0395092,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030621779,11.06302231,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030622723,11.06313355,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030624382,11.61289683,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030629432,11.61280024,2583.8,2583.7,9.9]
["bitfinex","ETHUSD",1727030638710,3.87161,2582.9,2582.8,2.4211]
["bitfinex","ETHUSD",1727030638904,3.87149,2583.0,2582.9,0.15839]
["bitfinex","ETHUSD",1727030639355,5.48973674,2583.0,2582.9,0.15839]
["bitfinex","ETHUSD",1727030639551,7.82723674,2583.0,2582.9,0.15839]
["bitfinex","ETHUSD",1727030640406,6.66820056,2583.0,2582.9,0.15839]
["bitfinex","ETHUSD",1727030640608,6.66820056,2583.0,2582.9,2.52599]
["bitfinex","ETHUSD",1727030640609,3.87149,2583.0,2582.9,2.52599]
["bitfinex","ETHUSD",1727030640845,5.04995382,2583.0,2582.9,2.52599]
["bitfinex","ETHUSD",1727030642323,3.87134,2583.1,2582.9,2.52599]
["bitfinex","ETHUSD",1727030642324,3.87137,2583.1,2582.9,2.52599]
["bitfinex","ETHUSD",1727030642511,5.48942674,2583.2,2582.9,2.52599]
["bitfinex","ETHUSD",1727030642512,3.87118,2583.2,2582.9,2.52599]
["bitfinex","ETHUSD",1727030642707,1.17846382,2583.1,2582.9,2.52599]
["bitfinex","ETHUSD",1727030644947,7.74248,2583.2,2582.9,2.52599]
["bitfinex","ETHUSD",1727030645151,1.17846382,2583.0,2582.9,2.52599]
["bitfinex","ETHUSD",1727030646814,1.2972815,2583.0,2582.9,2.52599]
["bitfinex","ETHUSD",1727030659741,5.1687415,2583.0,2582.9,2.52599]
["bitfinex","ETHUSD",1727030665375,5.1687415,2583.0,2582.9,0.15839]
["bitfinex","ETHUSD",1727030666567,1.2972815,2583.0,2582.9,0.15839]
["bitfinex","ETHUSD",1727030670501,1.2972815,2583.0,2582.7,6.36051]
["bitfinex","ETHUSD",1727030677605,1.2972815,2583.0,2582.7,6.36044]
["bitfinex","ETHUSD",1727030678316,1.2972815,2583.0,2582.7,10.23228]
["bitfinex","ETHUSD",1727030678611,0.11881768,2583.0,2582.7,10.23228]
["bitfinex","ETHUSD",1727030678816,3.87118,2583.2,2582.7,10.23228]
["bitfinex","ETHUSD",1727030679119,1.29544231,2583.1,2582.7,10.23228]
["bitfinex","ETHUSD",1727030679481,1.29544231,2583.1,2582.8,4.24847543]
["bitfinex","ETHUSD",1727030679684,1.29544231,2583.1,2582.8,3.8717]
["bitfinex","ETHUSD",1727030682588,1.29544231,2583.1,2582.9,0.37696056]
["bitfinex","ETHUSD",1727030682918,1.29544231,2583.1,2582.8,3.8717]
["bitfinex","ETHUSD",1727030683322,1.29544231,2583.1,2582.9,0.37702177]
["bitfinex","ETHUSD",1727030683628,1.29544231,2583.1,2582.9,3.87153]
["bitfinex","ETHUSD",1727030683927,0.11697849,2583.1,2583.0,6.13936]
["bitfinex","ETHUSD",1727030684228,1.61824674,2583.4,2583.1,3.87128]
["bitfinex","ETHUSD",1727030684528,0.11691706,2583.3,2583.2,0.37704646]
["bitfinex","ETHUSD",1727030684823,10.24671056,2583.6,2583.2,0.37704163]
["bitfinex","ETHUSD",1727030685034,0.11691706,2583.5,2583.2,3.87109]
["bitfinex","ETHUSD",1727030686713,1.17846382,2583.4,2583.2,3.87109]
["bitfinex","ETHUSD",1727030687022,1.17846382,2583.4,2583.1,3.87122]
["bitfinex","ETHUSD",1727030687322,0.11691706,2583.3,2583.1,3.87122]
["bitfinex","ETHUSD",1727030687530,0.11691706,2583.3,2583.1,7.74246]
["bitfinex","ETHUSD",1727030687833,0.11691706,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727030688901,0.11691706,2583.3,2583.2,4.24800946]
["bitfinex","ETHUSD",1727030689227,0.11471969,2583.3,2583.2,4.2479443]
["bitfinex","ETHUSD",1727030689525,1.17846382,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727030689733,0.11471969,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727030689896,1.17846382,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727030690096,0.11471969,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727030690295,1.17846382,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727030690794,0.11471969,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727030695025,0.11488538,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727030695337,1.17846382,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727030695539,0.11488538,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727030695714,1.17846382,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727030695897,0.11488538,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727030696096,1.17846382,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727030696729,0.11488538,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727030697205,0.11488538,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727030697449,3.51716382,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727030697450,3.51716382,2583.7,2583.3,6.13891]
["bitfinex","ETHUSD",1727030697729,0.11489811,2583.4,2583.3,6.13891]
["bitfinex","ETHUSD",1727030697973,3.51716382,2583.7,2583.3,6.13891]
["bitfinex","ETHUSD",1727030698095,0.11489811,2583.4,2583.3,6.13891]
["bitfinex","ETHUSD",1727030698297,2.3387,2583.7,2583.3,6.13891]
["bitfinex","ETHUSD",1727030698601,1.17846382,2583.6,2583.3,6.13891]
["bitfinex","ETHUSD",1727030698808,0.11489811,2583.5,2583.3,6.13891]
["bitfinex","ETHUSD",1727030699337,0.11489811,2583.5,2583.3,2.2679]
["bitfinex","ETHUSD",1727030699629,1.17846382,2583.4,2583.3,2.2679]
["bitfinex","ETHUSD",1727030699836,1.29340443,2583.4,2583.3,6.13891]
["bitfinex","ETHUSD",1727030700196,0.11494061,2583.4,2583.3,6.13891]
["bitfinex","ETHUSD",1727030700433,1.17846382,2583.6,2583.3,6.13891]
["bitfinex","ETHUSD",1727030700744,0.11494061,2583.5,2583.3,6.13891]
["bitfinex","ETHUSD",1727030703602,0.11494061,2583.5,2583.1,4.24762612]
["bitfinex","ETHUSD",1727030703603,1.17846382,2583.4,2583.1,4.24762612]
["bitfinex","ETHUSD",1727030703815,1.93795326,2583.4,2583.1,3.87128]
["bitfinex","ETHUSD",1727030704016,0.11490238,2583.3,2583.1,3.87128]
["bitfinex","ETHUSD",1727030707481,0.11490238,2583.3,2582.9,6.2706]
["bitfinex","ETHUSD",1727030707656,0.11490238,2583.3,2583.0,3.87142]
["bitfinex","ETHUSD",1727030709356,0.11490238,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727030709742,1.17846382,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1727030709941,0.11359955,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727030710460,1.17846382,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1727030710623,0.11359955,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727030710825,1.17846382,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1727030711024,0.11359955,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727030711238,1.17846382,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1727030711448,0.11359955,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727030711652,1.17846382,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1727030711653,2.4308,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030711969,0.11359955,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727030712336,2.4308,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030712533,0.11359955,2583.1,2582.9,3.8715]
["bitfinex","ETHUSD",1727030712731,2.4308,2583.3,2582.9,7.74304]
["bitfinex","ETHUSD",1727030712938,0.11359955,2583.0,2582.9,10.74304]
["bitfinex","ETHUSD",1727030713156,2.4308,2583.3,2582.9,7.24799395]
["bitfinex","ETHUSD",1727030713482,2.4308,2583.3,2582.9,6.8715]
["bitfinex","ETHUSD",1727030713635,0.11359955,2583.2,2582.9,10.74303]
["bitfinex","ETHUSD",1727030713966,2.4308,2583.3,2582.9,6.8715]
["bitfinex","ETHUSD",1727030714173,0.11359955,2583.1,2582.9,10.74303]
["bitfinex","ETHUSD",1727030714466,2.4308,2583.3,2582.9,10.74303]
["bitfinex","ETHUSD",1727030714467,2.4308,2583.3,2583.0,0.3765194]
["bitfinex","ETHUSD",1727030714628,2.4308,2583.3,2582.9,10.74304]
["bitfinex","ETHUSD",1727030714824,2.4308,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727030715366,1.17846382,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727030718167,1.17846382,2583.4,2583.1,4.24783624]
["bitfinex","ETHUSD",1727030718353,1.17846382,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727030719471,1.17846382,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727030719826,1.17846382,2583.4,2583.2,6.27026]
["bitfinex","ETHUSD",1727030720128,5.04910382,2583.6,2583.2,2.3991]
["bitfinex","ETHUSD",1727030720354,6.34596988,2583.6,2583.2,2.3991]
["bitfinex","ETHUSD",1727030720554,3.86987,2584.1,2583.6,2.2744]
["bitfinex","ETHUSD",1727030720555,12.93827674,2584.0,2583.6,2.2744]
["bitfinex","ETHUSD",1727030720753,1.17846382,2584.0,2583.6,6.14488]
["bitfinex","ETHUSD",1727030720939,1.29040606,2583.9,2583.6,6.14488]
["bitfinex","ETHUSD",1727030721146,1.29040606,2583.9,2583.6,2.2744]
["bitfinex","ETHUSD",1727030721670,1.29208464,2583.8,2583.6,2.2744]
["bitfinex","ETHUSD",1727030724778,1.29208464,2583.8,2583.5,3.87061]
["bitfinex","ETHUSD",1727030724930,1.17846382,2583.6,2583.4,3.87081]
["bitfinex","ETHUSD",1727030725283,0.11378222,2583.5,2583.4,3.87081]
["bitfinex","ETHUSD",1727030737519,1.17846382,2583.7,2583.4,3.87081]
["bitfinex","ETHUSD",1727030737696,0.11376948,2583.5,2583.4,3.87081]
["bitfinex","ETHUSD",1727030737854,1.17846382,2583.7,2583.4,3.87081]
["bitfinex","ETHUSD",1727030738054,0.11376948,2583.5,2583.4,3.87081]
["bitfinex","ETHUSD",1727030738346,1.17846382,2583.7,2583.4,3.87081]
["bitfinex","ETHUSD",1727030738571,0.11376948,2583.5,2583.4,3.87081]
["bitfinex","ETHUSD",1727030738777,1.17846382,2583.7,2583.4,3.87081]
["bitfinex","ETHUSD",1727030738973,0.11376948,2583.5,2583.4,3.87081]
["bitfinex","ETHUSD",1727030739175,1.17846382,2583.7,2583.4,3.87081]
["bitfinex","ETHUSD",1727030739365,0.11376948,2583.5,2583.4,3.87081]
["bitfinex","ETHUSD",1727030739566,1.17846382,2583.7,2583.4,3.87081]
["bitfinex","ETHUSD",1727030739785,0.11376948,2583.5,2583.4,3.87081]
["bitfinex","ETHUSD",1727030739990,1.17846382,2583.7,2583.4,3.87081]
["bitfinex","ETHUSD",1727030740148,0.11376948,2583.5,2583.3,2.2744]
["bitfinex","ETHUSD",1727030740351,0.11376948,2583.5,2583.1,0.60259152]
["bitfinex","ETHUSD",1727030740352,6.23847,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1727030740578,1.17846382,2583.3,2583.0,9.14586]
["bitfinex","ETHUSD",1727030740792,6.35223948,2583.4,2583.1,3.37664677]
["bitfinex","ETHUSD",1727030740793,2.48136948,2583.4,2583.1,3.37664677]
["bitfinex","ETHUSD",1727030741094,2.48136948,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1727030741095,2.3676,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1727030741313,0.11377372,2583.3,2583.1,3.0]
["bitfinex","ETHUSD",1727030741894,3.87037,2583.8,2583.2,2.65534682]
["bitfinex","ETHUSD",1727030742093,6.4207852,2583.8,2583.3,0.37664682]
["bitfinex","ETHUSD",1727030742286,6.4207852,2583.8,2583.2,2.2787]
["bitfinex","ETHUSD",1727030742519,5.04883382,2583.8,2583.2,2.2787]
["bitfinex","ETHUSD",1727030742721,5.04882382,2583.8,2583.3,4.24763254]
["bitfinex","ETHUSD",1727030743420,5.04882382,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1727030744225,5.04882382,2583.8,2583.4,3.87083]
["bitfinex","ETHUSD",1727030745880,1.17846382,2583.6,2583.2,6.14976]
["bitfinex","ETHUSD",1727030746581,1.17846382,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727030746995,1.17846382,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1727030747496,2.3367,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1727030748498,2.3367,2583.7,2583.4,3.87077]
["bitfinex","ETHUSD",1727030751615,0.11377372,2583.6,2583.4,3.87077]
["bitfinex","ETHUSD",1727030756048,0.11377372,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727030757142,0.11377372,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727030759501,0.11377372,2583.6,2583.3,3.87088]
["bitfinex","ETHUSD",1727030759706,1.17846382,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1727030759934,0.11379922,2583.5,2583.3,3.87088]
["bitfinex","ETHUSD",1727030760207,0.11379922,2583.4,2583.3,3.87088]
["bitfinex","ETHUSD",1727030760644,1.17846382,2583.8,2583.4,3.8708]
["bitfinex","ETHUSD",1727030763449,2.79671056,2583.8,2583.4,3.8708]
["bitfinex","ETHUSD",1727030766709,0.11379922,2583.7,2583.4,3.8708]
["bitfinex","ETHUSD",1727030766912,2.79671056,2583.8,2583.4,3.8708]
["bitfinex","ETHUSD",1727030767132,0.11379922,2583.6,2583.4,3.8708]
["bitfinex","ETHUSD",1727030767455,0.11379922,2583.5,2583.4,3.8708]
["bitfinex","ETHUSD",1727030767757,2.79671056,2583.8,2583.4,4.24785644]
["bitfinex","ETHUSD",1727030767929,0.11379922,2583.5,2583.4,3.8708]
["bitfinex","ETHUSD",1727030768121,2.79671056,2583.8,2583.4,4.24785823]
["bitfinex","ETHUSD",1727030768337,2.3066,2583.4,2583.1,3.8135803]
["bitfinex","ETHUSD",1727030768539,1.17846382,2583.3,2583.2,0.37710005]
["bitfinex","ETHUSD",1727030768753,1.29074605,2583.3,2583.2,0.37710005]
["bitfinex","ETHUSD",1727030768912,0.11228223,2583.3,2583.1,3.87129]
["bitfinex","ETHUSD",1727030769656,0.11228223,2583.3,2583.2,0.37709836]
["bitfinex","ETHUSD",1727030770464,0.11228223,2583.3,2583.2,0.37708924]
["bitfinex","ETHUSD",1727030771140,0.11228223,2583.3,2583.2,4.24824924]
["bitfinex","ETHUSD",1727030771632,0.11227796,2583.3,2583.2,4.24824924]
["bitfinex","ETHUSD",1727030771837,1.17846382,2583.5,2583.2,4.24824924]
["bitfinex","ETHUSD",1727030772165,0.11227796,2583.4,2583.3,0.37708924]
["bitfinex","ETHUSD",1727030772463,0.11227796,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727030772959,0.11227796,2583.4,2583.3,0.37707396]
["bitfinex","ETHUSD",1727030773511,1.17846382,2583.6,2583.3,0.37707396]
["bitfinex","ETHUSD",1727030773753,0.11225243,2583.4,2583.3,0.37707396]
["bitfinex","ETHUSD",1727030773948,2.42757786,2583.6,2583.3,0.37705628]
["bitfinex","ETHUSD",1727030774154,0.11225243,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727030774345,7.9164746,2583.6,2583.1,7.74252]
["bitfinex","ETHUSD",1727030774518,0.11225243,2583.3,2583.2,0.37705386]
["bitfinex","ETHUSD",1727030774719,7.9164746,2583.6,2583.2,0.37705386]
["bitfinex","ETHUSD",1727030774720,2.3066,2583.5,2583.2,0.37705386]
["bitfinex","ETHUSD",1727030774954,0.11225243,2583.3,2583.1,7.74244]
["bitfinex","ETHUSD",1727030775260,2.3066,2583.5,2583.2,4.24821268]
["bitfinex","ETHUSD",1727030775420,2.3066,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727030775621,2.3066,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1727030775622,2.3066,2583.5,2583.1,7.74243]
["bitfinex","ETHUSD",1727030776537,2.3066,2583.5,2583.2,0.37703695]
["bitfinex","ETHUSD",1727030776741,2.3066,2583.5,2583.1,7.74243]
["bitfinex","ETHUSD",1727030776948,2.3066,2583.5,2583.2,0.37702321]
["bitfinex","ETHUSD",1727030777157,3.32890746,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1727030777330,3.32890746,2583.5,2583.2,0.377023]
["bitfinex","ETHUSD",1727030777520,3.32890746,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1727030777720,2.3066,2583.5,2583.2,0.37700625]
["bitfinex","ETHUSD",1727030777948,2.3066,2583.5,2583.1,7.74245]
["bitfinex","ETHUSD",1727030778130,2.3066,2583.5,2583.2,0.37700821]
["bitfinex","ETHUSD",1727030778353,2.3066,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1727030778665,2.3066,2583.5,2583.2,0.37699456]
["bitfinex","ETHUSD",1727030778880,2.3066,2583.5,2583.1,7.74244]
["bitfinex","ETHUSD",1727030779019,2.3066,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1727030779220,2.3066,2583.5,2583.2,0.37699461]
["bitfinex","ETHUSD",1727030779447,3.32890746,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1727030779649,2.3066,2583.3,2583.2,0.37698448]
["bitfinex","ETHUSD",1727030779821,2.3066,2583.3,2582.9,8.5566203]
["bitfinex","ETHUSD",1727030779822,3.48506382,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030780031,3.48506382,2583.3,2583.0,0.37699565]
["bitfinex","ETHUSD",1727030780253,4.6874923,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030780551,8.5585423,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030781661,0.11218011,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727030781863,7.35611382,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030782063,0.11218011,2583.1,2582.9,3.8715]
["bitfinex","ETHUSD",1727030782259,7.35611382,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030782590,0.11218011,2583.0,2582.9,3.8715]
["bitfinex","ETHUSD",1727030782766,7.35611382,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030782928,0.11218011,2583.0,2582.9,3.8715]
["bitfinex","ETHUSD",1727030783119,7.35611382,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030783458,8.74287462,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030783661,0.11218011,2583.2,2582.9,4.24831451]
["bitfinex","ETHUSD",1727030783861,8.74287462,2583.3,2582.9,4.24831451]
["bitfinex","ETHUSD",1727030784031,8.74287462,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030784032,0.11218011,2583.1,2582.9,3.8715]
["bitfinex","ETHUSD",1727030784240,7.35611382,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030784453,0.11218011,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727030784624,8.74287462,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030784961,0.11218011,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727030785386,7.35611382,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727030785543,0.11218011,2583.1,2582.9,3.8715]
["bitfinex","ETHUSD",1727030785730,7.35611382,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727030786027,5.10606549,2583.2,2582.9,0.37669611]
["bitfinex","ETHUSD",1727030786371,2.4162,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727030786571,7.46611382,2583.1,2582.6,6.87197]
["bitfinex","ETHUSD",1727030786756,0.11207378,2583.0,2582.6,6.87197]
["bitfinex","ETHUSD",1727030786956,3.98355378,2583.0,2582.7,0.3766936]
["bitfinex","ETHUSD",1727030787158,5.24076408,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1727030788067,1.36928408,2583.0,2582.7,0.37662033]
["bitfinex","ETHUSD",1727030788383,1.36928408,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727030788384,0.11207378,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727030788970,0.11207378,2583.0,2582.8,7.74343]
["bitfinex","ETHUSD",1727030791369,0.11207378,2583.0,2582.8,7.74343]
["bitfinex","ETHUSD",1727030792471,0.11207378,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727030793785,3.59466382,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727030794079,0.11202695,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727030794537,3.59466382,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727030794737,0.11202695,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727030794971,3.59466382,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727030795275,0.11202695,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727030795875,3.59466382,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727030796093,0.11202695,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727030796676,3.59466382,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727030797274,0.11202695,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727030797636,3.59466382,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727030797838,0.11202695,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1727030798039,3.59466382,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727030798364,0.85859133,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727030801788,1.17846382,2583.1,2582.8,3.87169]
["bitfinex","ETHUSD",1727030801964,2.2915,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1727030802339,0.11202695,2582.9,2582.6,3.87199]
["bitfinex","ETHUSD",1727030802553,0.11202695,2582.9,2582.6,7.74397]
["bitfinex","ETHUSD",1727030802775,0.11202695,2582.9,2582.7,3.87188]
["bitfinex","ETHUSD",1727030802979,0.11202695,2582.9,2582.6,3.87198]
["bitfinex","ETHUSD",1727030806738,1.17846382,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1727030806945,1.17846382,2582.8,2582.4,6.27164]
["bitfinex","ETHUSD",1727030806946,2.40342481,2582.7,2582.4,3.87224]
["bitfinex","ETHUSD",1727030807387,1.17846382,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1727030807893,0.11189928,2582.5,2582.3,3.0]
["bitfinex","ETHUSD",1727030809582,0.11189928,2582.5,2582.3,6.87248]
["bitfinex","ETHUSD",1727030811286,2.2915,2582.7,2582.3,6.87248]
["bitfinex","ETHUSD",1727030811466,0.11189928,2582.4,2582.3,6.87248]
["bitfinex","ETHUSD",1727030811671,2.2915,2582.7,2582.3,6.87248]
["bitfinex","ETHUSD",1727030811846,0.11189928,2582.4,2582.3,6.87248]
["bitfinex","ETHUSD",1727030812049,2.2915,2582.7,2582.3,6.87248]
["bitfinex","ETHUSD",1727030812547,0.11189928,2582.6,2582.3,6.87248]
["bitfinex","ETHUSD",1727030815686,0.11189928,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1727030821096,0.11189928,2582.6,2582.4,3.8723]
["bitfinex","ETHUSD",1727030821298,0.11189928,2582.6,2582.5,6.30001]
["bitfinex","ETHUSD",1727030821524,2.3636,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1727030821991,1.2902567,2583.0,2582.5,10.17203]
["bitfinex","ETHUSD",1727030822360,1.2902567,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727030822999,5.1617367,2583.0,2582.5,6.87219]
["bitfinex","ETHUSD",1727030823292,3.87161,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1727030823662,0.11040409,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1727030825869,0.11040409,2582.8,2582.5,6.8722]
["bitfinex","ETHUSD",1727030826672,0.11040409,2582.8,2582.6,6.29986]
["bitfinex","ETHUSD",1727030827091,6.23499,2583.1,2582.6,6.29986]
["bitfinex","ETHUSD",1727030827292,0.11040409,2582.7,2582.6,6.29986]
["bitfinex","ETHUSD",1727030827495,6.23499,2583.1,2582.6,6.29986]
["bitfinex","ETHUSD",1727030827684,0.11040409,2582.7,2582.6,6.29986]
["bitfinex","ETHUSD",1727030827897,6.23499,2583.1,2582.6,6.29986]
["bitfinex","ETHUSD",1727030828501,0.11040409,2583.0,2582.6,6.29986]
["bitfinex","ETHUSD",1727030830197,0.11040409,2583.0,2582.6,6.29979]
["bitfinex","ETHUSD",1727030831919,1.28886791,2583.0,2582.6,6.29979]
["bitfinex","ETHUSD",1727030842832,0.11040409,2583.0,2582.7,3.87183]
["bitfinex","ETHUSD",1727030843320,0.11040409,2583.0,2582.6,6.29977]
["bitfinex","ETHUSD",1727030845190,1.02460956,2583.0,2582.6,6.29977]
["bitfinex","ETHUSD",1727030848041,1.02460956,2583.0,2582.6,10.17176]
["bitfinex","ETHUSD",1727030848236,0.11040409,2583.0,2582.6,10.17176]
["bitfinex","ETHUSD",1727030849707,0.11040409,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1727030857252,0.11040409,2583.0,2582.6,6.29985]
["bitfinex","ETHUSD",1727030858063,0.11040409,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1727030860935,0.11040409,2583.0,2582.7,0.37699069]
["bitfinex","ETHUSD",1727030861143,0.11040409,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1727030861382,0.11040409,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1727030861729,0.11040409,2583.0,2582.7,4.24889636]
["bitfinex","ETHUSD",1727030861969,0.11040409,2583.0,2582.8,0.37700636]
["bitfinex","ETHUSD",1727030862460,0.11040409,2583.0,2582.7,7.7437]
["bitfinex","ETHUSD",1727030862667,0.11040409,2583.0,2582.8,0.37701665]
["bitfinex","ETHUSD",1727030862867,0.11040409,2583.0,2582.7,7.7437]
["bitfinex","ETHUSD",1727030863042,0.11040409,2583.0,2582.8,0.37701641]
["bitfinex","ETHUSD",1727030863434,0.11040409,2583.0,2582.7,7.74365]
["bitfinex","ETHUSD",1727030863768,0.11040409,2583.0,2582.8,0.37705088]
["bitfinex","ETHUSD",1727030864065,0.11040409,2583.0,2582.7,7.74365]
["bitfinex","ETHUSD",1727030864486,0.11040409,2583.0,2582.8,0.37704926]
["bitfinex","ETHUSD",1727030865232,0.11040409,2583.0,2582.7,7.74365]
["bitfinex","ETHUSD",1727030865632,0.11040409,2583.0,2582.8,0.3771635]
["bitfinex","ETHUSD",1727030865829,0.11040409,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727030866074,0.11040409,2583.0,2582.8,0.37716464]
["bitfinex","ETHUSD",1727030866378,0.11040409,2583.0,2582.9,0.37716464]
["bitfinex","ETHUSD",1727030866743,0.11040409,2583.0,2582.9,0.37715566]
["bitfinex","ETHUSD",1727030867564,0.11040409,2583.0,2582.7,7.74365]
["bitfinex","ETHUSD",1727030867763,0.11040409,2583.0,2582.8,0.37715502]
["bitfinex","ETHUSD",1727030868165,0.11040409,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727030868541,0.11040409,2583.0,2582.9,0.37715324]
["bitfinex","ETHUSD",1727030869141,0.11040409,2583.0,2582.9,0.37714915]
["bitfinex","ETHUSD",1727030869592,0.11040409,2583.0,2582.9,0.37714269]
["bitfinex","ETHUSD",1727030870090,0.11040409,2583.0,2582.7,7.74365]
["bitfinex","ETHUSD",1727030870445,0.11040409,2583.0,2582.8,0.37714895]
["bitfinex","ETHUSD",1727030870641,0.11040409,2583.0,2582.9,0.3771437]
["bitfinex","ETHUSD",1727030870879,0.11040409,2583.0,2582.9,0.37714271]
["bitfinex","ETHUSD",1727030871081,0.11040409,2583.0,2582.7,7.74364]
["bitfinex","ETHUSD",1727030871682,0.11040409,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727030872099,0.11040409,2583.0,2582.8,0.37714644]
["bitfinex","ETHUSD",1727030872387,0.11040409,2583.0,2582.9,0.3771462]
["bitfinex","ETHUSD",1727030872547,0.11040409,2583.0,2582.9,0.37714335]
["bitfinex","ETHUSD",1727030872749,0.11040409,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727030873066,0.11040409,2583.0,2582.8,0.37714943]
["bitfinex","ETHUSD",1727030873249,0.11040409,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727030873584,0.11040409,2583.0,2582.8,0.37714181]
["bitfinex","ETHUSD",1727030873746,1.41172656,2583.0,2582.8,0.37714181]
["bitfinex","ETHUSD",1727030874079,1.41172656,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1727030874284,1.41172656,2583.0,2582.8,0.37714834]
["bitfinex","ETHUSD",1727030874847,1.41172656,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1727030875448,1.41172656,2583.0,2582.8,0.37715382]
["bitfinex","ETHUSD",1727030875648,1.41172656,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1727030875857,1.41172656,2583.0,2582.8,0.3771565]
["bitfinex","ETHUSD",1727030876069,1.41172656,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1727030876274,1.41172656,2583.0,2582.8,0.37714975]
["bitfinex","ETHUSD",1727030876485,1.41172656,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1727030876661,1.41172656,2583.0,2582.8,0.37715158]
["bitfinex","ETHUSD",1727030876870,1.41172656,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1727030877092,1.41172656,2583.0,2582.8,0.37714973]
["bitfinex","ETHUSD",1727030877255,0.37753266,2582.9,2582.7,3.87076598]
["bitfinex","ETHUSD",1727030877453,1.41172656,2583.0,2582.8,0.37715332]
["bitfinex","ETHUSD",1727030877654,0.10895037,2582.8,2582.7,3.87076598]
["bitfinex","ETHUSD",1727030877867,1.30132247,2583.0,2582.7,4.24792015]
["bitfinex","ETHUSD",1727030878063,0.10895037,2582.8,2582.7,3.87076598]
["bitfinex","ETHUSD",1727030878268,1.30132247,2583.0,2582.7,3.87076598]
["bitfinex","ETHUSD",1727030878586,1.30132247,2583.0,2582.8,0.37715437]
["bitfinex","ETHUSD",1727030878883,1.30132247,2583.0,2582.7,3.87076598]
["bitfinex","ETHUSD",1727030879085,1.30132247,2583.0,2582.8,0.37715417]
["bitfinex","ETHUSD",1727030879292,1.30132247,2583.0,2582.7,3.87076598]
["bitfinex","ETHUSD",1727030879471,1.30132247,2583.0,2582.8,0.37715681]
["bitfinex","ETHUSD",1727030879813,1.30132247,2583.0,2582.7,3.87076598]
["bitfinex","ETHUSD",1727030880094,2.3562,2582.9,2582.8,0.37715993]
["bitfinex","ETHUSD",1727030880394,2.3562,2582.9,2582.5,6.8722]
["bitfinex","ETHUSD",1727030880565,2.3562,2582.9,2582.6,0.37717011]
["bitfinex","ETHUSD",1727030880769,2.3562,2582.9,2582.7,0.37717011]
["bitfinex","ETHUSD",1727030880967,2.3562,2582.9,2582.5,6.8722]
["bitfinex","ETHUSD",1727030881890,2.3562,2582.9,2582.6,0.37717129]
["bitfinex","ETHUSD",1727030882051,2.3562,2582.9,2582.7,0.37717129]
["bitfinex","ETHUSD",1727030882256,2.3562,2582.9,2582.5,6.8722]
["bitfinex","ETHUSD",1727030882466,2.3562,2582.9,2582.6,0.37717282]
["bitfinex","ETHUSD",1727030882671,2.3562,2582.9,2582.7,0.37717282]
["bitfinex","ETHUSD",1727030882857,2.3562,2582.9,2582.5,6.8722]
["bitfinex","ETHUSD",1727030883179,6.2279,2582.9,2582.6,0.37717879]
["bitfinex","ETHUSD",1727030883379,6.2279,2582.9,2582.4,6.31039]
["bitfinex","ETHUSD",1727030883380,3.87178,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1727030883579,3.87178,2582.8,2582.5,0.37717128]
["bitfinex","ETHUSD",1727030883893,3.87178,2582.8,2582.6,0.37717128]
["bitfinex","ETHUSD",1727030884094,3.87178,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1727030884605,3.87178,2582.8,2582.6,0.37716847]
["bitfinex","ETHUSD",1727030884761,5.31187519,2582.8,2582.6,0.37716847]
["bitfinex","ETHUSD",1727030886666,0.10883121,2582.7,2582.6,0.37716847]
["bitfinex","ETHUSD",1727030886888,0.10883121,2582.7,2582.6,0.75426508]
["bitfinex","ETHUSD",1727030887097,3.87178,2582.8,2582.6,0.75426508]
["bitfinex","ETHUSD",1727030887298,0.10830627,2582.7,2582.6,0.37716847]
["bitfinex","ETHUSD",1727030887797,3.87178,2582.8,2582.6,0.37716847]
["bitfinex","ETHUSD",1727030887959,0.10830627,2582.7,2582.6,0.37716847]
["bitfinex","ETHUSD",1727030888158,3.87178,2582.8,2582.6,0.75425239]
["bitfinex","ETHUSD",1727030888358,0.10830627,2582.7,2582.6,0.37716847]
["bitfinex","ETHUSD",1727030888578,2.3562,2582.9,2582.6,0.7542382]
["bitfinex","ETHUSD",1727030888798,0.10519981,2582.8,2582.7,2.72876973]
["bitfinex","ETHUSD",1727030888973,7.82121674,2583.2,2582.7,6.60067973]
["bitfinex","ETHUSD",1727030889171,8.64436932,2583.2,2582.8,0.37706973]
["bitfinex","ETHUSD",1727030889377,0.10513172,2583.1,2582.7,6.22361]
["bitfinex","ETHUSD",1727030889573,0.10513172,2583.1,2582.8,0.3770385]
["bitfinex","ETHUSD",1727030889779,3.97645172,2583.1,2582.7,6.22361]
["bitfinex","ETHUSD",1727030889964,3.97645172,2583.1,2582.8,0.37703878]
["bitfinex","ETHUSD",1727030890164,3.97645172,2583.1,2582.7,6.22361]
["bitfinex","ETHUSD",1727030890406,0.10513172,2583.1,2582.7,6.22361]
["bitfinex","ETHUSD",1727030890569,0.10513172,2583.1,2582.8,0.37703909]
["bitfinex","ETHUSD",1727030890909,0.10513172,2583.1,2582.7,6.22361]
["bitfinex","ETHUSD",1727030891610,0.10513172,2583.1,2582.8,0.37703686]
["bitfinex","ETHUSD",1727030891912,6.65551628,2583.1,2582.6,4.24909847]
["bitfinex","ETHUSD",1727030892213,6.65551628,2583.1,2582.7,0.37705021]
["bitfinex","ETHUSD",1727030892422,6.65551628,2583.1,2582.6,8.12107847]
["bitfinex","ETHUSD",1727030892580,6.65551628,2583.1,2582.7,0.37705243]
["bitfinex","ETHUSD",1727030892780,6.65551628,2583.1,2582.6,8.12107847]
["bitfinex","ETHUSD",1727030893101,6.65551628,2583.1,2582.7,0.37704772]
["bitfinex","ETHUSD",1727030893305,6.65551628,2583.1,2582.8,0.37704772]
["bitfinex","ETHUSD",1727030893496,1.4476713,2583.0,2582.6,8.12107847]
["bitfinex","ETHUSD",1727030893680,5.15501554,2583.1,2582.7,0.37704774]
["bitfinex","ETHUSD",1727030894000,5.04988382,2583.1,2582.8,0.37704774]
["bitfinex","ETHUSD",1727030894200,0.10510505,2583.0,2582.8,0.37704774]
["bitfinex","ETHUSD",1727030894611,0.10510505,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1727030895719,0.10510505,2583.0,2582.8,0.37704626]
["bitfinex","ETHUSD",1727030896016,5.48931674,2583.3,2582.8,6.22333]
["bitfinex","ETHUSD",1727030896214,0.10519871,2583.2,2582.8,10.095]
["bitfinex","ETHUSD",1727030896380,5.48931674,2583.3,2582.8,10.095]
["bitfinex","ETHUSD",1727030896702,0.10519871,2583.2,2582.8,10.095]
["bitfinex","ETHUSD",1727030897021,5.48931674,2583.3,2582.8,10.095]
["bitfinex","ETHUSD",1727030897375,1.28366253,2583.2,2582.8,6.22333]
["bitfinex","ETHUSD",1727030897887,1.28366253,2583.2,2582.9,3.87158]
["bitfinex","ETHUSD",1727030906597,1.28366253,2583.2,2582.8,6.22333]
["bitfinex","ETHUSD",1727030907036,2.90690162,2583.2,2582.8,6.22333]
["bitfinex","ETHUSD",1727030907206,1.28366253,2583.2,2582.8,6.22333]
["bitfinex","ETHUSD",1727030907407,3.10690416,2583.1,2582.8,6.22333]
["bitfinex","ETHUSD",1727030907700,0.10478871,2583.0,2582.8,6.22333]
["bitfinex","ETHUSD",1727030909503,0.10478871,2583.0,2582.8,10.09502]
["bitfinex","ETHUSD",1727030909925,0.10478871,2583.0,2582.8,6.22333]
["bitfinex","ETHUSD",1727030910455,0.10478871,2583.0,2582.8,3.87163]
["bitfinex","ETHUSD",1727030919008,0.10478871,2583.0,2582.8,7.74332]
["bitfinex","ETHUSD",1727030919247,0.10478871,2583.0,2582.9,6.30361]
["bitfinex","ETHUSD",1727030919448,7.87327909,2583.3,2582.9,6.30361]
["bitfinex","ETHUSD",1727030919644,1.0929973,2583.2,2582.9,6.30361]
["bitfinex","ETHUSD",1727030920634,1.0929973,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727030920840,1.0929973,2583.2,2582.8,3.87163]
["bitfinex","ETHUSD",1727030921028,1.0929973,2583.2,2582.8,7.74331]
["bitfinex","ETHUSD",1727030921815,1.0929973,2583.2,2582.9,3.87159]
["bitfinex","ETHUSD",1727030922173,0.89662764,2583.1,2582.9,3.87159]
["bitfinex","ETHUSD",1727030922718,0.10279452,2583.0,2582.9,3.87159]
["bitfinex","ETHUSD",1727030925354,0.10279452,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727030925859,0.99020278,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1727030926073,0.1028158,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030928347,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030931557,0.99943357,2583.1,2582.9,0.37707726]
["bitfinex","ETHUSD",1727030931919,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030932355,0.99943357,2583.1,2582.9,0.37707962]
["bitfinex","ETHUSD",1727030932544,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030932781,0.99943357,2583.1,2582.9,0.37711301]
["bitfinex","ETHUSD",1727030933088,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030933219,0.99943357,2583.1,2582.9,0.377113]
["bitfinex","ETHUSD",1727030933421,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030933655,0.99943357,2583.1,2582.9,0.37716489]
["bitfinex","ETHUSD",1727030933856,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030934022,0.99943357,2583.1,2582.9,0.37716168]
["bitfinex","ETHUSD",1727030934226,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030934421,0.99943357,2583.1,2582.9,0.37723253]
["bitfinex","ETHUSD",1727030934658,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030934860,0.99943357,2583.1,2582.9,0.37723151]
["bitfinex","ETHUSD",1727030935291,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030936056,0.99943357,2583.1,2582.9,0.37722955]
["bitfinex","ETHUSD",1727030936261,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030936432,0.99943357,2583.1,2582.9,0.37722998]
["bitfinex","ETHUSD",1727030936637,0.99943357,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727030936865,0.99943357,2583.1,2582.9,4.2488296]
["bitfinex","ETHUSD",1727030937020,0.99943357,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727030939647,0.1028158,2583.1,2583.0,6.73539608]
["bitfinex","ETHUSD",1727030939863,1.62323909,2583.4,2583.0,8.00300277]
["bitfinex","ETHUSD",1727030940063,0.1028158,2583.3,2583.1,0.37723608]
["bitfinex","ETHUSD",1727030940403,0.1028158,2583.3,2583.2,0.37722143]
["bitfinex","ETHUSD",1727030940552,0.1028158,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727030940747,0.1028158,2583.3,2583.2,0.37723166]
["bitfinex","ETHUSD",1727030940951,0.1028158,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727030941165,0.1028158,2583.3,2583.2,0.37723175]
["bitfinex","ETHUSD",1727030941566,0.1028158,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727030942988,5.23710291,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1727030943288,3.12413585,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1727030943478,0.10288814,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727030956992,0.10288814,2583.3,2583.1,3.87121]
["bitfinex","ETHUSD",1727030957490,3.61386382,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1727030957684,0.10287114,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1727030957920,0.10287114,2583.4,2583.0,2.4867]
["bitfinex","ETHUSD",1727030958129,0.63686855,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1727030958435,0.10287114,2583.4,2583.2,3.87109]
["bitfinex","ETHUSD",1727030958736,1.62323909,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1727030959027,2.3900707,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727030959028,0.0035707,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727030959237,0.0035707,2584.1,2583.9,6.1945]
["bitfinex","ETHUSD",1727030959435,0.0035707,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1727030960299,0.0035707,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727030960896,0.0035707,2584.1,2583.6,2.3244]
["bitfinex","ETHUSD",1727030961102,0.0035707,2584.1,2583.9,3.86997]
["bitfinex","ETHUSD",1727030961411,0.0035707,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727030961812,0.10679917,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727030963742,0.10679917,2584.1,2584.0,6.16136]
["bitfinex","ETHUSD",1727030964239,0.0035707,2584.1,2584.0,6.16136]
["bitfinex","ETHUSD",1727030964735,0.0035707,2584.1,2584.0,6.23874763]
["bitfinex","ETHUSD",1727030964939,0.0035707,2584.1,2584.0,6.2387474]
["bitfinex","ETHUSD",1727030965258,0.0035707,2584.1,2584.0,9.2387474]
["bitfinex","ETHUSD",1727030965549,0.0035707,2584.1,2584.0,10.79840767]
["bitfinex","ETHUSD",1727030966399,0.0035707,2584.1,2584.0,10.93838735]
["bitfinex","ETHUSD",1727030966614,0.0035707,2584.1,2584.0,12.70246695]
["bitfinex","ETHUSD",1727030967019,0.0035707,2584.1,2584.0,11.48838735]
["bitfinex","ETHUSD",1727030967218,1.0,2584.3,2584.2,7.78876]
["bitfinex","ETHUSD",1727030967448,1.0,2584.3,2584.2,11.96290555]
["bitfinex","ETHUSD",1727030967755,1.0,2584.3,2584.2,11.15427149]
["bitfinex","ETHUSD",1727030968315,1.0,2584.3,2584.2,11.15329437]
["bitfinex","ETHUSD",1727030968633,1.0,2584.3,2584.2,9.51722382]
["bitfinex","ETHUSD",1727030968827,1.0,2584.3,2584.2,9.89161345]
["bitfinex","ETHUSD",1727030969337,0.72891302,2584.3,2584.2,9.51722382]
["bitfinex","ETHUSD",1727030969523,0.0383381,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727030969727,0.0383381,2584.9,2584.8,5.17141304]
["bitfinex","ETHUSD",1727030970059,0.0383381,2584.9,2584.8,9.51283382]
["bitfinex","ETHUSD",1727030970213,0.0383381,2584.9,2584.8,10.76859234]
["bitfinex","ETHUSD",1727030970432,0.0383381,2584.9,2584.8,9.51283382]
["bitfinex","ETHUSD",1727030970616,0.0383381,2584.9,2584.8,9.88690267]
["bitfinex","ETHUSD",1727030971152,0.0383381,2584.9,2584.8,9.51283382]
["bitfinex","ETHUSD",1727030971759,0.0383381,2584.9,2584.8,7.78437]
["bitfinex","ETHUSD",1727030971962,0.0383381,2584.9,2584.8,8.96283382]
["bitfinex","ETHUSD",1727030972465,0.0383381,2584.9,2584.8,7.78437]
["bitfinex","ETHUSD",1727030978951,0.13221183,2584.9,2584.8,7.78437]
["bitfinex","ETHUSD",1727030979351,0.13221183,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727030981035,0.13221183,2584.9,2584.6,2.2914]
["bitfinex","ETHUSD",1727030981036,0.13221183,2584.9,2584.6,6.86907]
["bitfinex","ETHUSD",1727030981267,2.44651183,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1727030981564,2.44651183,2584.9,2584.6,6.86905]
["bitfinex","ETHUSD",1727030981768,2.44651183,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1727030982280,3.86877,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1727030982631,0.09377603,2584.7,2584.3,3.8694]
["bitfinex","ETHUSD",1727030982973,2.3143,2584.6,2584.1,3.86968]
["bitfinex","ETHUSD",1727030983275,2.40803357,2584.6,2584.1,7.73941]
["bitfinex","ETHUSD",1727030983438,2.40803357,2584.6,2584.1,3.86968]
["bitfinex","ETHUSD",1727030984357,2.40803357,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1727030984954,2.40803357,2584.6,2584.2,6.86964]
["bitfinex","ETHUSD",1727030985633,2.3143,2584.6,2584.2,6.86964]
["bitfinex","ETHUSD",1727030985835,7.36183382,2584.6,2583.9,3.87]
["bitfinex","ETHUSD",1727030986037,0.09449057,2584.5,2584.0,6.86988]
["bitfinex","ETHUSD",1727030986239,0.09449057,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1727030996384,0.09449057,2584.5,2584.2,6.94696425]
["bitfinex","ETHUSD",1727030997570,0.09449057,2584.5,2584.2,6.94696427]
["bitfinex","ETHUSD",1727030998963,0.09449057,2584.5,2584.2,6.94696437]
["bitfinex","ETHUSD",1727030999752,0.09449057,2584.5,2584.2,6.94696438]
["bitfinex","ETHUSD",1727031000548,0.09449057,2584.5,2584.2,6.94696444]
["bitfinex","ETHUSD",1727031001100,0.09449057,2584.5,2584.2,6.94696438]
["bitfinex","ETHUSD",1727031001275,0.09449057,2584.5,2584.2,6.94696439]
["bitfinex","ETHUSD",1727031001603,0.09449057,2584.5,2584.2,6.86958]
["bitfinex","ETHUSD",1727031002962,0.09449057,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1727031003157,3.96373057,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1727031003671,2.3298,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1727031004075,0.09409966,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1727031005458,0.09409966,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1727031005687,0.09409966,2584.3,2584.0,6.86993]
["bitfinex","ETHUSD",1727031006395,0.09409966,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1727031007408,3.96368966,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1727031007608,3.8699,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1727031008298,0.09388285,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1727031008803,0.09388285,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1727031010693,2.3298,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1727031011070,6.19994,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1727031011270,6.19994,2583.9,2583.3,7.74183]
["bitfinex","ETHUSD",1727031011271,3.96404806,2583.8,2583.3,7.74183]
["bitfinex","ETHUSD",1727031011463,3.96404806,2583.8,2583.3,7.74185]
["bitfinex","ETHUSD",1727031011680,3.96404806,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1727031011874,2.3298,2583.7,2583.3,3.87091]
["bitfinex","ETHUSD",1727031012192,2.42356381,2583.7,2583.3,3.87091]
["bitfinex","ETHUSD",1727031012572,2.42356381,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1727031012984,2.42356381,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727031013873,2.42356381,2583.7,2583.4,6.94826864]
["bitfinex","ETHUSD",1727031014071,2.42356381,2583.7,2583.4,6.94826862]
["bitfinex","ETHUSD",1727031015457,2.42356381,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1727031015709,6.29398381,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1727031015921,6.29398381,2583.7,2583.2,6.87116]
["bitfinex","ETHUSD",1727031016983,5.04903382,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727031017188,0.09365328,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1727031017700,0.09365328,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1727031017701,3.50826382,2583.4,2583.0,3.87139]
["bitfinex","ETHUSD",1727031017874,3.50826382,2583.4,2582.8,6.33462]
["bitfinex","ETHUSD",1727031018074,0.0933088,2583.3,2582.8,6.33462]
["bitfinex","ETHUSD",1727031018414,3.87102,2583.3,2582.8,3.87162]
["bitfinex","ETHUSD",1727031018570,3.60149605,2583.2,2582.8,3.87162]
["bitfinex","ETHUSD",1727031019115,2.42303223,2583.2,2582.8,7.7433]
["bitfinex","ETHUSD",1727031019321,2.42303223,2583.2,2583.0,3.87143]
["bitfinex","ETHUSD",1727031020374,2.42303223,2583.2,2583.0,3.87135]
["bitfinex","ETHUSD",1727031020573,0.09323223,2583.2,2583.0,7.74274]
["bitfinex","ETHUSD",1727031020807,2.3971,2583.4,2583.1,0.07741858]
["bitfinex","ETHUSD",1727031021113,0.09298548,2583.1,2583.0,3.87135]
["bitfinex","ETHUSD",1727031021315,2.3971,2583.4,2583.0,3.9487688]
["bitfinex","ETHUSD",1727031021472,0.09298548,2583.1,2583.0,6.9487688]
["bitfinex","ETHUSD",1727031021673,2.3971,2583.4,2583.0,6.87135]
["bitfinex","ETHUSD",1727031021918,0.09298548,2583.1,2583.0,6.87135]
["bitfinex","ETHUSD",1727031022126,2.3971,2583.4,2583.0,6.87135]
["bitfinex","ETHUSD",1727031022275,0.09301951,2583.1,2583.0,6.87135]
["bitfinex","ETHUSD",1727031022579,0.09300675,2583.1,2583.0,6.87135]
["bitfinex","ETHUSD",1727031022774,2.3971,2583.4,2583.0,6.87135]
["bitfinex","ETHUSD",1727031022971,0.09300675,2583.3,2583.0,6.87135]
["bitfinex","ETHUSD",1727031027123,0.09300675,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1727031027418,2.3971,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031027619,7.53666035,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031028711,3.66547035,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031028892,2.48700653,2583.2,2582.9,6.8716]
["bitfinex","ETHUSD",1727031030285,2.48700653,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727031030842,0.08990653,2583.2,2583.0,6.16366]
["bitfinex","ETHUSD",1727031031244,6.35762,2583.5,2583.0,6.16366]
["bitfinex","ETHUSD",1727031031403,0.08985973,2583.1,2583.0,9.16366]
["bitfinex","ETHUSD",1727031031601,3.87088,2583.4,2583.0,9.16366]
["bitfinex","ETHUSD",1727031031802,0.08985973,2583.3,2583.0,9.16366]
["bitfinex","ETHUSD",1727031032001,0.13838684,2583.3,2583.0,9.16366]
["bitfinex","ETHUSD",1727031033549,0.13838684,2583.3,2583.0,6.16364]
["bitfinex","ETHUSD",1727031033748,2.4869,2583.5,2583.1,3.87116]
["bitfinex","ETHUSD",1727031034105,0.13839536,2583.4,2583.1,3.87116]
["bitfinex","ETHUSD",1727031038378,0.13839536,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1727031042990,0.13839536,2583.4,2583.0,7.74283]
["bitfinex","ETHUSD",1727031043285,0.13839536,2583.4,2583.0,7.74277]
["bitfinex","ETHUSD",1727031045172,0.13839536,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1727031054327,0.13839536,2583.4,2583.2,0.37637558]
["bitfinex","ETHUSD",1727031054528,0.13839536,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1727031054741,0.13839536,2583.4,2583.2,0.37646143]
["bitfinex","ETHUSD",1727031054946,0.13839536,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1727031055141,0.13839536,2583.4,2583.2,0.37646124]
["bitfinex","ETHUSD",1727031055349,0.13839536,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1727031055556,0.13839536,2583.4,2583.2,0.37655377]
["bitfinex","ETHUSD",1727031055859,0.13839536,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1727031056019,0.13839536,2583.4,2583.2,0.37655393]
["bitfinex","ETHUSD",1727031056222,0.13839536,2583.4,2583.1,4.47394863]
["bitfinex","ETHUSD",1727031056434,0.13839536,2583.4,2583.2,0.37666167]
["bitfinex","ETHUSD",1727031056637,0.13839536,2583.4,2583.1,4.47394863]
["bitfinex","ETHUSD",1727031057068,0.13839536,2583.4,2583.2,0.37666167]
["bitfinex","ETHUSD",1727031057440,0.13839536,2583.4,2583.2,0.3766617]
["bitfinex","ETHUSD",1727031057827,0.13839536,2583.4,2583.3,0.3766617]
["bitfinex","ETHUSD",1727031063172,0.13839536,2583.4,2583.1,4.67613275]
["bitfinex","ETHUSD",1727031063369,0.13839536,2583.4,2583.2,1.26667148]
["bitfinex","ETHUSD",1727031063676,0.13839536,2583.4,2583.1,4.67613275]
["bitfinex","ETHUSD",1727031063878,0.13839536,2583.4,2583.3,0.37711387]
["bitfinex","ETHUSD",1727031065187,0.13839536,2583.4,2583.3,2.24724491]
["bitfinex","ETHUSD",1727031065392,0.13839536,2583.4,2583.3,1.64386789]
["bitfinex","ETHUSD",1727031065549,0.13839536,2583.4,2583.3,0.37711387]
["bitfinex","ETHUSD",1727031065885,0.13839536,2583.4,2583.3,0.98049147]
["bitfinex","ETHUSD",1727031066182,0.13839536,2583.4,2583.3,0.37711387]
["bitfinex","ETHUSD",1727031066480,0.13839536,2583.4,2583.3,2.24721656]
["bitfinex","ETHUSD",1727031066687,0.13839536,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1727031066860,0.13839536,2583.4,2583.3,1.26679414]
["bitfinex","ETHUSD",1727031067263,0.13839536,2583.4,2583.3,0.37711181]
["bitfinex","ETHUSD",1727031067473,0.13839536,2583.4,2583.3,1.64390748]
["bitfinex","ETHUSD",1727031067885,0.13839536,2583.4,2583.3,2.24728562]
["bitfinex","ETHUSD",1727031068121,0.13839536,2583.4,2583.3,2.62439629]
["bitfinex","ETHUSD",1727031068454,0.13839536,2583.4,2583.3,3.00151684]
["bitfinex","ETHUSD",1727031068658,0.13839536,2583.4,2583.3,3.9820333]
["bitfinex","ETHUSD",1727031069164,0.13839536,2583.4,2583.3,4.58542769]
["bitfinex","ETHUSD",1727031070553,0.13839536,2583.4,2583.3,3.60491181]
["bitfinex","ETHUSD",1727031070750,0.13839536,2583.4,2583.3,3.98201965]
["bitfinex","ETHUSD",1727031070969,0.13839536,2583.4,2583.3,4.5853922]
["bitfinex","ETHUSD",1727031071656,0.13839536,2583.4,2583.3,2.71522398]
["bitfinex","ETHUSD",1727031073007,0.13839536,2583.4,2583.3,3.98201595]
["bitfinex","ETHUSD",1727031073163,0.13839536,2583.4,2583.3,2.71522398]
["bitfinex","ETHUSD",1727031073706,0.13839536,2583.4,2583.3,4.58544757]
["bitfinex","ETHUSD",1727031073867,0.13839536,2583.4,2583.3,3.9820583]
["bitfinex","ETHUSD",1727031074066,0.13839536,2583.4,2583.3,3.98206772]
["bitfinex","ETHUSD",1727031074273,0.13839536,2583.4,2583.3,4.58545641]
["bitfinex","ETHUSD",1727031074687,0.13839536,2583.4,2583.3,4.58550592]
["bitfinex","ETHUSD",1727031075007,0.13839536,2583.4,2583.3,4.58550815]
["bitfinex","ETHUSD",1727031076467,0.13839536,2583.4,2583.3,3.9820845]
["bitfinex","ETHUSD",1727031076662,0.13839536,2583.4,2583.3,4.58555782]
["bitfinex","ETHUSD",1727031076866,0.13839536,2583.4,2583.3,2.24744542]
["bitfinex","ETHUSD",1727031077495,0.13839536,2583.4,2583.3,1.64396836]
["bitfinex","ETHUSD",1727031077992,0.13839536,2583.4,2583.3,2.24752827]
["bitfinex","ETHUSD",1727031078366,0.13839536,2583.4,2583.3,0.3771799]
["bitfinex","ETHUSD",1727031081135,0.13839536,2583.4,2583.3,1.64427028]
["bitfinex","ETHUSD",1727031081538,0.13839536,2583.4,2583.3,1.64428803]
["bitfinex","ETHUSD",1727031082030,0.13839536,2583.4,2583.3,2.24779222]
["bitfinex","ETHUSD",1727031082332,0.13839536,2583.4,2583.3,2.24780803]
["bitfinex","ETHUSD",1727031082694,0.13839536,2583.4,2583.3,6.11879349]
["bitfinex","ETHUSD",1727031082928,0.13839536,2583.4,2583.3,15.85729811]
["bitfinex","ETHUSD",1727031083229,2.2967,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1727031083526,2.2967,2583.9,2583.7,0.37719763]
["bitfinex","ETHUSD",1727031083527,0.13853151,2583.8,2583.7,0.37719763]
["bitfinex","ETHUSD",1727031083831,1.31699533,2583.8,2583.7,0.37719763]
["bitfinex","ETHUSD",1727031084532,1.31699533,2583.8,2583.5,7.68389104]
["bitfinex","ETHUSD",1727031084696,1.31699533,2583.8,2583.6,1.26608412]
["bitfinex","ETHUSD",1727031084893,1.31699533,2583.8,2583.5,6.87069]
["bitfinex","ETHUSD",1727031085317,1.31699533,2583.8,2583.7,0.3768519]
["bitfinex","ETHUSD",1727031086430,1.31699533,2583.8,2583.5,6.87069]
["bitfinex","ETHUSD",1727031086598,1.31699533,2583.8,2583.6,0.37676787]
["bitfinex","ETHUSD",1727031086799,1.31699533,2583.8,2583.5,6.87069]
["bitfinex","ETHUSD",1727031087005,1.31699533,2583.8,2583.6,0.37676828]
["bitfinex","ETHUSD",1727031087431,1.31699533,2583.8,2583.5,6.87069]
["bitfinex","ETHUSD",1727031087432,1.31699533,2583.8,2583.7,0.37676828]
["bitfinex","ETHUSD",1727031087835,1.31699533,2583.8,2583.4,3.81320104]
["bitfinex","ETHUSD",1727031088041,1.31699533,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1727031088345,5.18726533,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1727031088516,5.18726533,2583.8,2583.5,0.3767347]
["bitfinex","ETHUSD",1727031088725,5.18726533,2583.8,2583.6,0.3767347]
["bitfinex","ETHUSD",1727031088934,5.18726533,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1727031089128,5.18726533,2583.8,2583.5,0.3767161]
["bitfinex","ETHUSD",1727031089336,5.18726533,2583.8,2583.6,0.3767161]
["bitfinex","ETHUSD",1727031089644,5.18726533,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1727031089817,3.87042,2583.7,2583.5,0.37670022]
["bitfinex","ETHUSD",1727031090021,2.2967,2583.6,2583.4,3.0]
["bitfinex","ETHUSD",1727031090334,2.2967,2583.6,2583.5,0.37668784]
["bitfinex","ETHUSD",1727031091537,2.2967,2583.6,2583.5,0.37668401]
["bitfinex","ETHUSD",1727031095156,2.2967,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1727031095365,3.47516382,2583.6,2583.2,0.81320104]
["bitfinex","ETHUSD",1727031095569,7.34580382,2583.6,2583.1,2.2606]
["bitfinex","ETHUSD",1727031095719,7.34580382,2583.6,2583.2,1.64217563]
["bitfinex","ETHUSD",1727031096065,7.34580382,2583.6,2583.3,0.37666855]
["bitfinex","ETHUSD",1727031096359,7.34580382,2583.6,2583.1,6.13189]
["bitfinex","ETHUSD",1727031096564,7.34580382,2583.6,2583.2,0.37669022]
["bitfinex","ETHUSD",1727031096724,0.13862085,2583.5,2583.3,0.37669022]
["bitfinex","ETHUSD",1727031097060,2.2967,2583.3,2583.0,3.81320104]
["bitfinex","ETHUSD",1727031097255,2.2967,2583.3,2583.1,1.26554103]
["bitfinex","ETHUSD",1727031097425,0.13855705,2583.2,2583.1,0.37669507]
["bitfinex","ETHUSD",1727031097766,2.2967,2583.3,2583.1,1.64223882]
["bitfinex","ETHUSD",1727031097966,2.2967,2583.3,2583.2,0.37669507]
["bitfinex","ETHUSD",1727031098370,6.16771,2583.3,2583.2,0.37669507]
["bitfinex","ETHUSD",1727031098528,6.784466,2583.3,2583.2,0.37669507]
["bitfinex","ETHUSD",1727031098722,6.784466,2583.3,2582.9,3.0]
["bitfinex","ETHUSD",1727031099065,1.17846382,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031099568,2.2967,2583.3,2583.0,0.37666614]
["bitfinex","ETHUSD",1727031099725,6.16773,2583.3,2582.9,3.0]
["bitfinex","ETHUSD",1727031103370,1.17846382,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031111887,0.13839962,2583.1,2582.9,3.0]
["bitfinex","ETHUSD",1727031112054,2.3212,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031112561,2.45959962,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031112761,0.13839962,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031113206,3.49966382,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031113346,0.13839962,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031113551,3.49966382,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031113778,0.13828899,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031114474,3.49966382,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031114676,0.13828899,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031114882,3.49966382,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031115223,0.13828899,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031115353,3.49966382,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031115555,0.13828899,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031116087,3.49966382,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031116262,0.13828899,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031116447,3.49966382,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031116652,0.13828899,2583.1,2582.9,3.0]
["bitfinex","ETHUSD",1727031117873,2.3212,2582.9,2582.4,7.14685104]
["bitfinex","ETHUSD",1727031118074,1.17846382,2582.8,2582.4,5.13619752]
["bitfinex","ETHUSD",1727031118272,1.31671877,2582.8,2582.4,3.87225]
["bitfinex","ETHUSD",1727031119009,1.31671877,2582.8,2582.3,1.26386849]
["bitfinex","ETHUSD",1727031119210,5.18856877,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1727031119712,1.17846382,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1727031120312,0.13814856,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1727031120891,0.13814856,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1727031121268,1.17846382,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1727031121682,1.17846382,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1727031121885,1.17846382,2582.4,2582.2,3.0]
["bitfinex","ETHUSD",1727031122074,1.17846382,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1727031122301,0.13802089,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1727031122502,0.13802089,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1727031123106,0.13802089,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1727031123480,1.17846382,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1727031123878,0.13801663,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1727031124417,1.17846382,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1727031124631,0.13801663,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1727031124936,0.13801663,2582.3,2582.0,6.25804]
["bitfinex","ETHUSD",1727031124937,1.17846382,2582.2,2582.0,3.0]
["bitfinex","ETHUSD",1727031125434,0.13782935,2582.1,2582.0,3.0]
["bitfinex","ETHUSD",1727031126026,0.13782935,2582.1,2581.9,7.74615]
["bitfinex","ETHUSD",1727031126391,0.13782935,2582.1,2581.9,3.87304]
["bitfinex","ETHUSD",1727031126595,0.13782935,2582.1,2581.9,7.74607]
["bitfinex","ETHUSD",1727031126816,0.13782935,2582.1,2581.9,3.87303]
["bitfinex","ETHUSD",1727031127016,0.13782935,2582.1,2581.7,6.9116381]
["bitfinex","ETHUSD",1727031127017,0.13782935,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1727031127391,0.13782935,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1727031129622,3.45406382,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1727031129818,0.13760795,2581.9,2581.8,6.87326]
["bitfinex","ETHUSD",1727031131906,0.13760795,2581.9,2581.7,3.0383381]
["bitfinex","ETHUSD",1727031132633,0.13760795,2581.9,2581.7,6.9117381]
["bitfinex","ETHUSD",1727031139005,0.13760795,2581.9,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031139210,0.13760795,2581.9,2581.7,3.0383381]
["bitfinex","ETHUSD",1727031139572,0.13760795,2581.9,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031139780,1.17846382,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031140069,1.31581628,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031140667,3.59141628,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031141432,0.13735246,2581.8,2581.7,3.9117481]
["bitfinex","ETHUSD",1727031141627,3.66596382,2582.1,2581.7,3.9117481]
["bitfinex","ETHUSD",1727031141871,0.13729283,2582.0,2581.7,3.9117481]
["bitfinex","ETHUSD",1727031143173,0.13729283,2582.0,2581.8,3.87325]
["bitfinex","ETHUSD",1727031145076,0.13729283,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727031145286,2.4875,2582.6,2582.3,3.8724]
["bitfinex","ETHUSD",1727031145440,2.4875,2582.6,2582.2,3.8726]
["bitfinex","ETHUSD",1727031146675,1.17846382,2582.5,2582.2,7.7452]
["bitfinex","ETHUSD",1727031146877,1.17846382,2582.5,2582.2,3.8726]
["bitfinex","ETHUSD",1727031147457,1.9322522,2582.5,2582.0,7.74571]
["bitfinex","ETHUSD",1727031148065,1.9322522,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1727031150136,2.4875,2582.4,2582.1,3.87277]
["bitfinex","ETHUSD",1727031150344,2.4875,2582.4,2582.2,3.87257]
["bitfinex","ETHUSD",1727031150543,1.17846382,2582.5,2582.3,3.87249]
["bitfinex","ETHUSD",1727031150743,2.874668,2582.8,2582.3,6.34099]
["bitfinex","ETHUSD",1727031150945,7.92491182,2582.8,2582.3,7.74492]
["bitfinex","ETHUSD",1727031151180,1.17846382,2582.6,2582.3,7.74492]
["bitfinex","ETHUSD",1727031151487,2.4875,2582.5,2582.3,7.74492]
["bitfinex","ETHUSD",1727031151989,2.4875,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1727031152196,11.32146,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727031152197,7.45,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727031152351,1.49871338,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727031152549,1.17846382,2582.9,2582.7,3.87181]
["bitfinex","ETHUSD",1727031156648,0.13741239,2582.8,2582.7,3.87181]
["bitfinex","ETHUSD",1727031164055,2.52171239,2582.8,2582.7,3.87181]
["bitfinex","ETHUSD",1727031164255,0.13741239,2582.8,2582.7,3.87181]
["bitfinex","ETHUSD",1727031166474,3.56276382,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1727031166702,1.17846382,2583.0,2582.7,3.87187]
["bitfinex","ETHUSD",1727031167471,0.13757416,2582.9,2582.6,3.87204]
["bitfinex","ETHUSD",1727031168865,0.13757416,2582.9,2582.6,7.74402]
["bitfinex","ETHUSD",1727031169262,0.13757416,2582.9,2582.6,7.74395]
["bitfinex","ETHUSD",1727031169620,0.13757416,2582.9,2582.6,3.87197]
["bitfinex","ETHUSD",1727031169996,0.13757416,2582.9,2582.6,7.74396]
["bitfinex","ETHUSD",1727031170175,0.13757416,2582.9,2582.6,3.87197]
["bitfinex","ETHUSD",1727031170516,2.52187416,2582.9,2582.6,3.87197]
["bitfinex","ETHUSD",1727031170720,1.17846382,2582.8,2582.6,3.87197]
["bitfinex","ETHUSD",1727031171024,1.17846382,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1727031171227,0.13763375,2582.7,2582.5,3.0]
["bitfinex","ETHUSD",1727031171595,1.17846382,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1727031171794,0.13766781,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727031172009,1.17846382,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1727031172226,0.13766781,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727031172891,2.3843,2582.6,2582.3,6.8725]
["bitfinex","ETHUSD",1727031173097,0.13766781,2582.5,2582.3,6.8725]
["bitfinex","ETHUSD",1727031174918,0.13766781,2582.5,2582.4,6.87236]
["bitfinex","ETHUSD",1727031178212,0.13766781,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031178586,0.13666204,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031178884,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031179089,0.137464,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727031179621,0.137464,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727031179828,8.64090698,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031179988,0.137464,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031180191,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031180416,0.137464,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031180618,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031180867,0.137464,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031181026,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031181229,0.137464,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031181416,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031181616,0.137464,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031181819,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031182330,0.137464,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727031182828,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031183004,0.13714733,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727031183325,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031183495,8.64090698,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031183691,0.13714733,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727031183994,8.64090698,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031184189,0.13714733,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727031184411,8.64090698,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031184629,0.13714733,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031184815,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031185019,0.13714733,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031185221,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031185412,0.13714733,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031185620,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031185806,0.13714733,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727031186016,7.43458382,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727031186325,7.43458382,2582.8,2582.3,6.8725]
["bitfinex","ETHUSD",1727031186326,0.81917516,2582.7,2582.3,6.8725]
["bitfinex","ETHUSD",1727031186523,0.13714733,2582.6,2582.3,6.8725]
["bitfinex","ETHUSD",1727031187019,0.13714733,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1727031187216,3.56276382,2582.8,2582.3,3.0]
["bitfinex","ETHUSD",1727031187412,0.13714733,2582.5,2582.3,3.0]
["bitfinex","ETHUSD",1727031187743,0.13714733,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727031188445,3.56276382,2582.8,2582.4,3.87227]
["bitfinex","ETHUSD",1727031189528,2.4744,2583.0,2582.5,6.31734]
["bitfinex","ETHUSD",1727031189741,6.22287672,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1727031189742,2.4744,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1727031189949,7.45,2583.4,2583.0,2.4452]
["bitfinex","ETHUSD",1727031190159,15.07199342,2583.4,2583.0,2.4452]
["bitfinex","ETHUSD",1727031190441,15.07199342,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1727031191032,15.07199342,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1727031191033,1.17846382,2583.2,2582.9,3.87154]
["bitfinex","ETHUSD",1727031191206,1.17846382,2583.2,2582.9,7.74307]
["bitfinex","ETHUSD",1727031193157,1.17846382,2583.2,2582.9,7.74303]
["bitfinex","ETHUSD",1727031193548,1.17846382,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727031194849,1.17846382,2583.2,2582.9,7.74302]
["bitfinex","ETHUSD",1727031195258,1.17846382,2583.2,2583.0,3.87144]
["bitfinex","ETHUSD",1727031200238,1.17846382,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1727031201867,0.13713882,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727031202726,1.17846382,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727031202927,0.13713882,2583.3,2583.0,4.24806587]
["bitfinex","ETHUSD",1727031203165,0.13713882,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1727031203531,0.13713882,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727031211971,0.13713882,2583.3,2583.1,3.87124]
["bitfinex","ETHUSD",1727031212171,0.13713882,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031212937,2.4772,2583.8,2583.5,3.87064]
["bitfinex","ETHUSD",1727031213177,7.45,2583.9,2583.6,3.87053]
["bitfinex","ETHUSD",1727031213178,0.13465815,2583.7,2583.6,3.87053]
["bitfinex","ETHUSD",1727031213540,7.45,2583.9,2583.6,3.87053]
["bitfinex","ETHUSD",1727031213765,3.65566382,2584.0,2583.6,3.87053]
["bitfinex","ETHUSD",1727031213766,0.13465815,2583.8,2583.6,3.87053]
["bitfinex","ETHUSD",1727031214154,1.17846382,2583.8,2583.5,6.17671]
["bitfinex","ETHUSD",1727031214479,0.13465815,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727031214839,1.17846382,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727031215041,0.13465815,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727031215553,1.17846382,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727031215750,0.13465815,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727031215972,1.17846382,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727031216191,0.13465815,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727031216349,1.17846382,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727031216679,0.13465815,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727031216980,1.17846382,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727031217139,0.13465815,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727031217345,1.17846382,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727031217647,0.13465815,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1727031218178,0.13465815,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727031218679,1.17846382,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727031218846,0.13465815,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727031219045,1.17846382,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727031219245,0.13465815,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727031219568,3.65566382,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1727031219742,4.94844995,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1727031220976,1.17846382,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1727031221683,1.17846382,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1727031222588,1.17846382,2583.9,2583.4,2.4335]
["bitfinex","ETHUSD",1727031222799,1.17846382,2583.9,2583.6,3.87043]
["bitfinex","ETHUSD",1727031223689,1.17846382,2583.9,2583.5,3.87056]
["bitfinex","ETHUSD",1727031224687,1.17846382,2583.9,2583.5,7.7412]
["bitfinex","ETHUSD",1727031226019,1.17846382,2583.9,2583.5,3.87056]
["bitfinex","ETHUSD",1727031226396,2.3197502,2583.9,2583.5,7.74119]
["bitfinex","ETHUSD",1727031226574,2.3197502,2583.9,2583.5,3.87056]
["bitfinex","ETHUSD",1727031226946,5.04828382,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1727031229719,5.04828382,2584.1,2583.6,2.4335]
["bitfinex","ETHUSD",1727031230030,5.04828382,2584.1,2583.6,6.30403]
["bitfinex","ETHUSD",1727031230645,7.65700613,2584.3,2583.6,6.30403]
["bitfinex","ETHUSD",1727031230947,1.17846382,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727031231138,2.68916443,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727031231430,1.17846382,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1727031231789,0.13497718,2584.1,2583.8,7.74035]
["bitfinex","ETHUSD",1727031231991,0.13497718,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1727031232226,0.13497718,2584.1,2583.8,3.87017]
["bitfinex","ETHUSD",1727031233308,0.13497718,2584.1,2583.8,3.87016]
["bitfinex","ETHUSD",1727031234094,3.55666382,2584.0,2583.6,6.30394]
["bitfinex","ETHUSD",1727031234295,3.55666382,2584.0,2583.7,3.87031]
["bitfinex","ETHUSD",1727031234695,0.13497718,2583.9,2583.7,3.87031]
["bitfinex","ETHUSD",1727031240813,0.13497718,2583.9,2583.6,3.87044]
["bitfinex","ETHUSD",1727031241246,0.13497718,2583.9,2583.6,7.74094]
["bitfinex","ETHUSD",1727031241818,0.13497718,2583.9,2583.6,3.87044]
["bitfinex","ETHUSD",1727031248187,0.13497718,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1727031252394,4.00512718,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1727031253867,1.17846382,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727031254066,1.17846382,2583.6,2583.2,0.60202278]
["bitfinex","ETHUSD",1727031254067,2.473,2583.4,2583.2,0.60202278]
["bitfinex","ETHUSD",1727031254604,0.13516436,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031254765,0.13516436,2583.3,2583.2,0.3764151]
["bitfinex","ETHUSD",1727031254971,3.87078,2583.5,2583.2,0.37642072]
["bitfinex","ETHUSD",1727031255278,0.13516436,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1727031255481,0.13516436,2583.4,2583.2,0.37649331]
["bitfinex","ETHUSD",1727031255683,0.13516436,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1727031255876,0.13516436,2583.4,2583.2,0.37646896]
["bitfinex","ETHUSD",1727031256078,0.13516436,2583.4,2583.1,6.8713]
["bitfinex","ETHUSD",1727031256285,0.13516436,2583.4,2583.2,0.37655573]
["bitfinex","ETHUSD",1727031256484,0.13516436,2583.4,2583.1,6.8713]
["bitfinex","ETHUSD",1727031256708,0.13516436,2583.4,2583.2,0.37648675]
["bitfinex","ETHUSD",1727031256917,0.13516436,2583.4,2583.1,6.8713]
["bitfinex","ETHUSD",1727031257203,0.13516436,2583.4,2583.2,0.37647999]
["bitfinex","ETHUSD",1727031257513,0.13516436,2583.4,2583.1,6.8713]
["bitfinex","ETHUSD",1727031257812,0.13516436,2583.4,2583.2,0.37659805]
["bitfinex","ETHUSD",1727031258014,0.13516436,2583.4,2583.1,6.8713]
["bitfinex","ETHUSD",1727031258169,7.52203382,2583.6,2583.2,0.37657202]
["bitfinex","ETHUSD",1727031258506,0.13516436,2583.5,2583.1,6.8713]
["bitfinex","ETHUSD",1727031258714,0.13516436,2583.5,2583.2,0.37660134]
["bitfinex","ETHUSD",1727031258865,0.13516436,2583.5,2583.1,6.87124]
["bitfinex","ETHUSD",1727031258866,0.13516436,2583.5,2583.3,0.37660134]
["bitfinex","ETHUSD",1727031259177,0.13516436,2583.5,2583.1,6.87124]
["bitfinex","ETHUSD",1727031259375,0.13516436,2583.5,2583.2,0.37657211]
["bitfinex","ETHUSD",1727031259789,0.13516436,2583.5,2583.3,0.37657211]
["bitfinex","ETHUSD",1727031259987,0.13516436,2583.5,2583.1,6.87124]
["bitfinex","ETHUSD",1727031260205,0.13516436,2583.5,2583.2,0.37657648]
["bitfinex","ETHUSD",1727031260402,0.13516436,2583.5,2583.3,0.37657648]
["bitfinex","ETHUSD",1727031260606,4.00589436,2583.5,2583.1,6.87124]
["bitfinex","ETHUSD",1727031260990,4.00589436,2583.5,2583.2,0.37654486]
["bitfinex","ETHUSD",1727031261423,0.13516436,2583.5,2583.1,6.87124]
["bitfinex","ETHUSD",1727031261581,0.13516436,2583.5,2583.2,0.37655265]
["bitfinex","ETHUSD",1727031261782,0.13516436,2583.5,2583.1,6.87124]
["bitfinex","ETHUSD",1727031262005,0.13516436,2583.5,2583.2,0.37654735]
["bitfinex","ETHUSD",1727031262219,0.13516436,2583.5,2583.1,6.87124]
["bitfinex","ETHUSD",1727031262378,0.13516436,2583.5,2583.2,0.37652212]
["bitfinex","ETHUSD",1727031262582,0.13516436,2583.5,2583.1,6.87124]
["bitfinex","ETHUSD",1727031262781,0.13516436,2583.5,2583.2,0.37653945]
["bitfinex","ETHUSD",1727031263083,0.13516436,2583.5,2583.1,10.74248]
["bitfinex","ETHUSD",1727031263418,0.13516436,2583.5,2583.2,0.37652702]
["bitfinex","ETHUSD",1727031263627,0.13516436,2583.5,2583.1,10.74248]
["bitfinex","ETHUSD",1727031263830,0.13516436,2583.5,2583.2,0.37650598]
["bitfinex","ETHUSD",1727031263987,0.13516436,2583.5,2583.1,6.87124]
["bitfinex","ETHUSD",1727031264320,0.13516436,2583.5,2583.2,0.37651458]
["bitfinex","ETHUSD",1727031264492,0.13516436,2583.5,2583.1,6.87124]
["bitfinex","ETHUSD",1727031264899,0.13516436,2583.5,2583.2,0.37651479]
["bitfinex","ETHUSD",1727031265131,0.13516436,2583.5,2583.2,0.75301555]
["bitfinex","ETHUSD",1727031265619,4.00596436,2583.5,2583.2,0.75301555]
["bitfinex","ETHUSD",1727031267630,2.2823,2583.4,2583.2,0.75301555]
["bitfinex","ETHUSD",1727031268318,0.13516436,2583.3,2583.2,0.75301555]
["bitfinex","ETHUSD",1727031269733,0.13516436,2583.3,2583.1,7.7426]
["bitfinex","ETHUSD",1727031270098,7.33133382,2583.6,2583.1,7.7426]
["bitfinex","ETHUSD",1727031270299,0.13505802,2583.2,2583.1,3.8713]
["bitfinex","ETHUSD",1727031270534,7.33133382,2583.6,2583.1,7.74253]
["bitfinex","ETHUSD",1727031270739,0.13505802,2583.2,2583.1,6.87123]
["bitfinex","ETHUSD",1727031271078,7.33133382,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1727031271211,6.15287,2583.6,2583.1,7.74246]
["bitfinex","ETHUSD",1727031271543,0.13505802,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1727031274972,0.13505802,2583.5,2583.0,6.87145]
["bitfinex","ETHUSD",1727031274973,4.00580802,2583.5,2583.0,6.87145]
["bitfinex","ETHUSD",1727031275328,4.00580802,2583.5,2583.0,8.13563516]
["bitfinex","ETHUSD",1727031276061,1.17846382,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727031276263,5.04971382,2583.2,2582.9,1.26429708]
["bitfinex","ETHUSD",1727031276554,5.04971382,2583.2,2582.8,3.81320104]
["bitfinex","ETHUSD",1727031276555,0.13496871,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1727031276863,0.13496871,2583.1,2582.8,4.26438691]
["bitfinex","ETHUSD",1727031277217,0.13496871,2583.1,2582.8,4.26437257]
["bitfinex","ETHUSD",1727031277427,0.13496871,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1727031277823,0.13496871,2583.1,2582.8,8.13600266]
["bitfinex","ETHUSD",1727031278250,0.13496871,2583.1,2582.8,6.87175]
["bitfinex","ETHUSD",1727031278659,0.13496871,2583.1,2582.8,8.13594697]
["bitfinex","ETHUSD",1727031278951,0.13496871,2583.1,2582.8,8.13615426]
["bitfinex","ETHUSD",1727031279326,0.13496871,2583.1,2582.8,6.87175]
["bitfinex","ETHUSD",1727031279525,0.13496871,2583.1,2582.8,4.26431665]
["bitfinex","ETHUSD",1727031279713,0.13496871,2583.1,2582.7,9.32771]
["bitfinex","ETHUSD",1727031280124,4.00629871,2583.1,2582.7,9.32771]
["bitfinex","ETHUSD",1727031280336,0.13496871,2583.1,2582.7,14.46412029]
["bitfinex","ETHUSD",1727031280544,0.13496871,2583.1,2582.9,3.0]
["bitfinex","ETHUSD",1727031280850,0.13496871,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1727031281831,4.00631871,2583.1,2582.7,4.264315]
["bitfinex","ETHUSD",1727031282054,0.13496871,2583.1,2582.7,6.87188]
["bitfinex","ETHUSD",1727031282223,0.13496871,2583.1,2582.7,8.13612744]
["bitfinex","ETHUSD",1727031282438,0.13496871,2583.1,2582.7,8.13606309]
["bitfinex","ETHUSD",1727031283029,0.13496871,2583.1,2582.7,6.87188]
["bitfinex","ETHUSD",1727031284454,0.13496871,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727031284660,0.13496871,2583.1,2582.8,6.26769]
["bitfinex","ETHUSD",1727031284863,0.13496871,2583.1,2582.8,7.60919425]
["bitfinex","ETHUSD",1727031285137,6.15331,2583.3,2582.8,6.34511669]
["bitfinex","ETHUSD",1727031285338,0.13427601,2583.0,2582.8,6.26769]
["bitfinex","ETHUSD",1727031285531,0.13427601,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727031286027,6.15331,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727031286234,0.13427601,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727031286447,6.15331,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727031286772,0.13427601,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727031286941,6.15331,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727031287430,0.13427601,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727031287633,6.15331,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727031287832,0.13427601,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1727031288135,6.15331,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727031288356,0.13427601,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727031288555,2.2823,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727031288762,0.13427601,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727031289070,0.13431855,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727031289286,2.2823,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727031289435,0.13432281,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727031289636,2.2823,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727031289898,2.3396,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727031290168,6.21034,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727031291672,0.13429727,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727031294445,1.31276109,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727031300042,0.13429727,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727031300444,0.13429727,2583.4,2583.1,3.87123]
["bitfinex","ETHUSD",1727031300639,0.13429727,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727031301036,6.24432,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727031301288,0.13437385,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727031301449,6.24432,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727031301651,0.13443342,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727031301955,6.24432,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727031302167,0.13443342,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031302679,1.17846382,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1727031302840,0.13443342,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031303041,5.04904382,2583.6,2583.2,5.13612094]
["bitfinex","ETHUSD",1727031303244,0.13443342,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031303541,5.04904382,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1727031303737,0.13447596,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031303975,1.17846382,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031304188,1.31293978,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031304753,1.31293978,2583.3,2583.1,5.4825]
["bitfinex","ETHUSD",1727031304958,1.31293978,2583.3,2583.1,9.35379]
["bitfinex","ETHUSD",1727031305486,1.31293978,2583.3,2583.1,6.87129]
["bitfinex","ETHUSD",1727031307785,0.13447596,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031307946,0.13447596,2583.3,2583.2,7.53497221]
["bitfinex","ETHUSD",1727031308147,1.17846382,2583.6,2583.2,6.26996]
["bitfinex","ETHUSD",1727031308381,0.13447169,2583.3,2583.2,6.26996]
["bitfinex","ETHUSD",1727031308557,1.17846382,2583.6,2583.2,6.26996]
["bitfinex","ETHUSD",1727031308763,0.13447169,2583.3,2583.2,2.3988]
["bitfinex","ETHUSD",1727031308971,1.17846382,2583.4,2583.2,2.3988]
["bitfinex","ETHUSD",1727031309149,0.13447169,2583.3,2583.2,2.3988]
["bitfinex","ETHUSD",1727031309346,0.13447169,2583.3,2583.2,3.66379444]
["bitfinex","ETHUSD",1727031309590,0.13447169,2583.3,2583.2,2.3988]
["bitfinex","ETHUSD",1727031311587,0.13447169,2583.3,2583.2,6.26996]
["bitfinex","ETHUSD",1727031313605,0.13447169,2583.3,2583.2,7.53484351]
["bitfinex","ETHUSD",1727031313898,0.13449296,2583.3,2583.2,6.26996]
["bitfinex","ETHUSD",1727031314066,3.87049,2583.7,2583.2,6.26996]
["bitfinex","ETHUSD",1727031314270,0.13449296,2583.3,2583.2,6.26996]
["bitfinex","ETHUSD",1727031314577,1.17846382,2583.5,2583.2,6.26996]
["bitfinex","ETHUSD",1727031314784,0.13449722,2583.3,2583.2,6.26996]
["bitfinex","ETHUSD",1727031315299,1.17846382,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1727031315518,6.12109,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1727031315519,1.17846382,2583.8,2583.5,6.26951]
["bitfinex","ETHUSD",1727031315999,1.17846382,2583.8,2583.6,3.87053]
["bitfinex","ETHUSD",1727031318318,1.17846382,2583.8,2583.5,10.14014]
["bitfinex","ETHUSD",1727031318497,1.17846382,2583.6,2583.5,6.26943]
["bitfinex","ETHUSD",1727031321208,1.17846382,2583.6,2583.5,3.87063]
["bitfinex","ETHUSD",1727031321717,1.31198939,2583.6,2583.5,3.87063]
["bitfinex","ETHUSD",1727031326915,1.17846382,2583.6,2583.5,3.87063]
["bitfinex","ETHUSD",1727031327217,1.31198939,2583.6,2583.5,3.87063]
["bitfinex","ETHUSD",1727031327788,1.17846382,2583.6,2583.5,3.87063]
["bitfinex","ETHUSD",1727031329120,1.31198939,2583.6,2583.5,3.87063]
["bitfinex","ETHUSD",1727031330228,2.3604,2583.5,2583.3,3.0]
["bitfinex","ETHUSD",1727031330524,0.13351707,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1727031331102,0.13351707,2583.4,2583.3,3.37629711]
["bitfinex","ETHUSD",1727031332039,0.13351707,2583.4,2583.3,3.37629235]
["bitfinex","ETHUSD",1727031332417,0.13351707,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1727031333390,0.13351707,2583.4,2583.3,3.37637731]
["bitfinex","ETHUSD",1727031334113,0.13351707,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1727031334309,0.13351707,2583.4,2583.3,3.37641764]
["bitfinex","ETHUSD",1727031334723,0.13351707,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1727031334929,0.13351707,2583.4,2583.3,3.37640636]
["bitfinex","ETHUSD",1727031335507,0.13351707,2583.4,2583.3,3.37642336]
["bitfinex","ETHUSD",1727031335710,0.13351707,2583.4,2583.3,7.24743336]
["bitfinex","ETHUSD",1727031339031,0.13351707,2583.4,2583.3,0.37642336]
["bitfinex","ETHUSD",1727031339329,0.13351707,2583.4,2583.2,6.87114]
["bitfinex","ETHUSD",1727031339536,0.13351707,2583.4,2583.3,0.37649232]
["bitfinex","ETHUSD",1727031340352,0.13351707,2583.4,2583.3,0.75299216]
["bitfinex","ETHUSD",1727031340648,0.13351707,2583.4,2583.3,0.75296256]
["bitfinex","ETHUSD",1727031340812,0.13351707,2583.4,2583.3,0.37647024]
["bitfinex","ETHUSD",1727031344768,0.13351707,2583.4,2583.2,6.87114]
["bitfinex","ETHUSD",1727031344947,0.13351707,2583.4,2583.3,0.37655962]
["bitfinex","ETHUSD",1727031345539,0.13351707,2583.4,2583.3,4.24756962]
["bitfinex","ETHUSD",1727031345831,0.13351707,2583.4,2583.3,3.37655962]
["bitfinex","ETHUSD",1727031346932,0.13351707,2583.4,2583.3,7.24756962]
["bitfinex","ETHUSD",1727031347373,0.13351707,2583.4,2583.3,3.37655962]
["bitfinex","ETHUSD",1727031347740,3.44566382,2583.6,2583.3,3.37655962]
["bitfinex","ETHUSD",1727031348095,4.33809534,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1727031348237,1.17846382,2583.4,2583.2,3.0]
["bitfinex","ETHUSD",1727031348576,1.17846382,2583.4,2583.3,0.37663419]
["bitfinex","ETHUSD",1727031350351,1.17846382,2583.4,2583.2,3.0]
["bitfinex","ETHUSD",1727031350548,1.17846382,2583.4,2583.3,0.37662463]
["bitfinex","ETHUSD",1727031351750,1.31197663,2583.4,2583.3,0.37662463]
["bitfinex","ETHUSD",1727031354688,1.31197663,2583.4,2583.3,0.37668556]
["bitfinex","ETHUSD",1727031356239,0.13351281,2583.4,2583.3,0.37668556]
["bitfinex","ETHUSD",1727031356443,7.31630382,2583.6,2583.3,0.37668556]
["bitfinex","ETHUSD",1727031356643,8.59579934,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727031356881,0.13351281,2583.5,2583.3,0.37676876]
["bitfinex","ETHUSD",1727031357172,0.13351281,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1727031357546,0.13351281,2583.5,2583.3,0.37676858]
["bitfinex","ETHUSD",1727031357741,0.13351281,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1727031358680,0.13351281,2583.5,2583.3,0.37677723]
["bitfinex","ETHUSD",1727031359049,0.13351281,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1727031359374,0.13351281,2583.5,2583.3,0.37682772]
["bitfinex","ETHUSD",1727031359681,0.13351281,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1727031359876,0.13351281,2583.5,2583.3,0.37680466]
["bitfinex","ETHUSD",1727031360078,0.13351281,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1727031360287,0.13351281,2583.5,2583.3,0.37680885]
["bitfinex","ETHUSD",1727031360491,1.17846382,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1727031360799,1.17846382,2583.4,2583.0,4.68454104]
["bitfinex","ETHUSD",1727031360800,0.13344901,2583.3,2583.2,0.37681179]
["bitfinex","ETHUSD",1727031361148,0.13344901,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1727031361351,0.13344901,2583.3,2583.1,0.37688596]
["bitfinex","ETHUSD",1727031361686,0.13344901,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1727031361871,0.13344901,2583.3,2583.1,0.37682381]
["bitfinex","ETHUSD",1727031362251,0.13344901,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1727031362447,0.13344901,2583.3,2583.1,0.37679161]
["bitfinex","ETHUSD",1727031362759,0.13344901,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1727031362952,1.17846382,2583.2,2583.1,0.37681363]
["bitfinex","ETHUSD",1727031363157,8.6278181,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727031363356,3.62446382,2583.0,2582.6,11.22194]
["bitfinex","ETHUSD",1727031363554,1.17846382,2582.8,2582.6,3.87194]
["bitfinex","ETHUSD",1727031363790,1.17846382,2582.8,2582.7,0.37688702]
["bitfinex","ETHUSD",1727031364160,1.31174692,2582.8,2582.7,0.37688702]
["bitfinex","ETHUSD",1727031365154,1.31174692,2582.8,2582.6,7.74393]
["bitfinex","ETHUSD",1727031365357,0.1332831,2582.8,2582.7,4.24854542]
["bitfinex","ETHUSD",1727031366055,3.62446382,2583.0,2582.7,4.24854542]
["bitfinex","ETHUSD",1727031366255,0.1332831,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1727031371571,0.1332831,2582.9,2582.7,3.87184]
["bitfinex","ETHUSD",1727031374814,0.1332831,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727031375021,0.1332831,2582.9,2582.8,6.31986]
["bitfinex","ETHUSD",1727031375397,1.17846382,2583.3,2582.9,3.87149]
["bitfinex","ETHUSD",1727031377993,2.446,2583.4,2582.8,2.4481]
["bitfinex","ETHUSD",1727031378344,1.17846382,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727031381791,0.13321501,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727031383134,0.13321501,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727031386332,1.17846382,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031386837,1.31178946,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727031390726,2.3079,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727031390927,1.17846382,2583.1,2582.9,3.0]
["bitfinex","ETHUSD",1727031391128,1.17846382,2583.1,2582.9,3.87159]
["bitfinex","ETHUSD",1727031391335,0.13339372,2583.0,2582.9,6.87159]
["bitfinex","ETHUSD",1727031393543,0.13339372,2583.0,2582.7,8.13654395]
["bitfinex","ETHUSD",1727031393740,0.13339372,2583.0,2582.7,6.87184]
["bitfinex","ETHUSD",1727031393939,0.13339372,2583.0,2582.8,0.37651207]
["bitfinex","ETHUSD",1727031394243,0.13339372,2583.0,2582.7,6.87184]
["bitfinex","ETHUSD",1727031394448,0.13339372,2583.0,2582.8,0.37651757]
["bitfinex","ETHUSD",1727031394614,0.13339372,2583.0,2582.7,6.87184]
["bitfinex","ETHUSD",1727031394944,0.13339372,2583.0,2582.8,0.37652085]
["bitfinex","ETHUSD",1727031395147,0.13339372,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727031395358,0.13339372,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031395508,0.13339372,2583.0,2582.9,3.37651215]
["bitfinex","ETHUSD",1727031395849,0.13339372,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031399726,0.13339372,2583.0,2582.9,3.37656773]
["bitfinex","ETHUSD",1727031399936,0.13339372,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1727031402764,0.13339372,2583.0,2582.8,3.0]
["bitfinex","ETHUSD",1727031403265,3.53896382,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727031403623,3.67225969,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1727031404369,3.67225969,2582.9,2582.8,0.37641894]
["bitfinex","ETHUSD",1727031404663,4.42661766,2582.9,2582.8,0.37641894]
["bitfinex","ETHUSD",1727031404867,3.67225969,2582.9,2582.8,0.37641894]
["bitfinex","ETHUSD",1727031405060,3.67225969,2582.9,2582.5,7.74434]
["bitfinex","ETHUSD",1727031405359,3.53896382,2582.9,2582.6,0.3764696]
["bitfinex","ETHUSD",1727031405521,3.53896382,2582.9,2582.6,3.87204]
["bitfinex","ETHUSD",1727031405720,0.13314695,2582.8,2582.6,3.87204]
["bitfinex","ETHUSD",1727031408266,0.13314695,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727031408931,0.13314695,2582.8,2582.7,4.24823642]
["bitfinex","ETHUSD",1727031410058,0.13314695,2582.8,2582.6,3.87204]
["bitfinex","ETHUSD",1727031410956,0.13314695,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1727031411163,0.13314695,2582.8,2582.6,4.24832639]
["bitfinex","ETHUSD",1727031411494,0.13314695,2582.8,2582.6,3.87197]
["bitfinex","ETHUSD",1727031415165,0.13314695,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727031420662,0.13314695,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727031426407,0.13314695,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1727031427404,0.13314695,2582.8,2582.5,7.74433]
["bitfinex","ETHUSD",1727031428210,0.13314695,2582.8,2582.6,0.37631211]
["bitfinex","ETHUSD",1727031428371,0.13314695,2582.8,2582.5,7.74433]
["bitfinex","ETHUSD",1727031428997,0.13314695,2582.8,2582.5,7.74428]
["bitfinex","ETHUSD",1727031429500,0.13314695,2582.8,2582.5,3.87214]
["bitfinex","ETHUSD",1727031429705,0.13314695,2582.8,2582.5,7.74427]
["bitfinex","ETHUSD",1727031430011,0.13314695,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1727031430371,0.13314695,2582.8,2582.5,7.74427]
["bitfinex","ETHUSD",1727031430906,0.13314695,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1727031431074,0.13314695,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1727031431476,2.4463,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727031431785,2.57909796,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727031432303,2.57909796,2582.6,2582.5,3.37648072]
["bitfinex","ETHUSD",1727031432523,2.57909796,2582.6,2582.5,7.24869072]
["bitfinex","ETHUSD",1727031433615,0.13279796,2582.6,2582.5,7.24869072]
["bitfinex","ETHUSD",1727031434181,3.62476382,2583.0,2582.7,3.87182]
["bitfinex","ETHUSD",1727031434493,3.62476382,2583.0,2582.7,7.74365]
["bitfinex","ETHUSD",1727031434696,0.13269772,2582.9,2582.7,7.74365]
["bitfinex","ETHUSD",1727031434899,0.13269772,2582.9,2582.7,3.87182]
["bitfinex","ETHUSD",1727031435107,1.17846382,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727031435481,1.31120411,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1727031435827,1.31120411,2582.8,2582.7,4.24836879]
["bitfinex","ETHUSD",1727031439423,3.75750411,2582.8,2582.7,0.37654879]
["bitfinex","ETHUSD",1727031439630,4.52041852,2582.8,2582.5,6.87218]
["bitfinex","ETHUSD",1727031439790,4.52041852,2582.8,2582.6,4.24885474]
["bitfinex","ETHUSD",1727031439791,3.75750411,2582.8,2582.6,4.24885474]
["bitfinex","ETHUSD",1727031439989,3.75750411,2582.8,2582.6,3.87205]
["bitfinex","ETHUSD",1727031440838,2.57904029,2582.8,2582.7,0.37685155]
["bitfinex","ETHUSD",1727031442619,2.57904029,2582.8,2582.5,6.87221]
["bitfinex","ETHUSD",1727031442820,2.57904029,2582.8,2582.6,0.37697129]
["bitfinex","ETHUSD",1727031443130,2.57904029,2582.8,2582.5,6.87221]
["bitfinex","ETHUSD",1727031443333,2.57904029,2582.8,2582.6,0.3769988]
["bitfinex","ETHUSD",1727031443524,2.57904029,2582.8,2582.5,6.87221]
["bitfinex","ETHUSD",1727031443702,2.57904029,2582.8,2582.6,0.37677972]
["bitfinex","ETHUSD",1727031444032,2.57904029,2582.8,2582.7,0.37677972]
["bitfinex","ETHUSD",1727031444795,3.3419447,2582.8,2582.7,0.37677972]
["bitfinex","ETHUSD",1727031445014,3.87215,2582.6,2582.1,0.81320104]
["bitfinex","ETHUSD",1727031445195,3.51186382,2582.2,2581.8,3.11610104]
["bitfinex","ETHUSD",1727031445497,3.51186382,2582.2,2581.7,5.13154966]
["bitfinex","ETHUSD",1727031445498,1.17846382,2581.9,2581.7,0.85153914]
["bitfinex","ETHUSD",1727031445697,3.51186382,2581.9,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031446006,0.13267642,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031446359,0.13267642,2581.8,2581.7,4.28871368]
["bitfinex","ETHUSD",1727031446930,3.51186382,2582.1,2581.7,4.28871368]
["bitfinex","ETHUSD",1727031447133,3.51186382,2582.1,2581.7,3.9117481]
["bitfinex","ETHUSD",1727031447500,0.13237839,2582.0,2581.7,3.9117481]
["bitfinex","ETHUSD",1727031448535,1.31084221,2582.0,2581.7,3.9117481]
["bitfinex","ETHUSD",1727031449176,1.31084221,2582.0,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031452214,2.06253643,2582.0,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031453802,0.13237839,2582.0,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031454005,0.13237839,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727031454201,7.41871382,2582.5,2582.0,3.87292]
["bitfinex","ETHUSD",1727031455415,2.368,2582.5,2582.2,3.87257]
["bitfinex","ETHUSD",1727031455821,1.17846382,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1727031456947,5.05054382,2582.6,2582.1,6.31611]
["bitfinex","ETHUSD",1727031457122,1.17846382,2582.4,2582.1,6.31611]
["bitfinex","ETHUSD",1727031458402,1.17846382,2582.4,2582.2,3.87264]
["bitfinex","ETHUSD",1727031461354,0.13225066,2582.3,2582.2,3.87264]
["bitfinex","ETHUSD",1727031467250,0.13225066,2582.3,2582.1,3.87271]
["bitfinex","ETHUSD",1727031467746,1.17846382,2582.2,2582.0,2.2685]
["bitfinex","ETHUSD",1727031468098,0.13050526,2582.1,2582.0,3.0]
["bitfinex","ETHUSD",1727031468474,0.13050526,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1727031468799,1.17846382,2582.0,2581.8,3.0]
["bitfinex","ETHUSD",1727031469288,0.13045417,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1727031471348,1.17846382,2582.2,2581.8,6.87326]
["bitfinex","ETHUSD",1727031471547,0.13045417,2582.1,2581.8,6.87326]
["bitfinex","ETHUSD",1727031472257,0.13045417,2582.1,2582.0,3.0]
["bitfinex","ETHUSD",1727031472891,0.13045417,2582.1,2581.9,3.0]
["bitfinex","ETHUSD",1727031484428,0.13045417,2582.1,2581.7,3.0383381]
["bitfinex","ETHUSD",1727031484429,1.17846382,2582.0,2581.7,3.0383381]
["bitfinex","ETHUSD",1727031484603,0.88863397,2582.1,2581.7,3.0383381]
["bitfinex","ETHUSD",1727031484604,1.17846382,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031485051,1.30876895,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031485345,5.18202895,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031485554,7.46512895,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031485757,8.59895385,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031486307,9.14895385,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031488532,8.59895385,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031490055,4.72569385,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031490211,8.59895385,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031490775,4.72569385,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031491255,8.59895385,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031491409,4.72569385,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031492048,0.13030513,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031492250,0.13030513,2581.8,2581.7,6.3513481]
["bitfinex","ETHUSD",1727031492436,1.17846382,2582.3,2582.0,3.87288]
["bitfinex","ETHUSD",1727031492636,5.48035134,2582.6,2582.3,3.87242]
["bitfinex","ETHUSD",1727031492637,1.17846382,2582.6,2582.3,3.87242]
["bitfinex","ETHUSD",1727031492859,1.17846382,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1727031493177,1.17846382,2582.4,2582.2,3.87257]
["bitfinex","ETHUSD",1727031493535,1.17846382,2582.4,2582.1,2.4396]
["bitfinex","ETHUSD",1727031493765,1.17846382,2582.2,2582.0,3.87287]
["bitfinex","ETHUSD",1727031493938,1.17846382,2582.2,2582.0,7.74575]
["bitfinex","ETHUSD",1727031494267,1.17846382,2582.2,2582.0,3.87287]
["bitfinex","ETHUSD",1727031494439,2.5590459,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1727031494639,3.48097693,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1727031495040,3.48097693,2582.4,2582.0,7.74574]
["bitfinex","ETHUSD",1727031495373,3.48097693,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1727031495577,3.48097693,2582.4,2582.0,7.74575]
["bitfinex","ETHUSD",1727031495746,3.48097693,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1727031495952,3.48097693,2582.4,2582.0,7.74575]
["bitfinex","ETHUSD",1727031496153,3.48097693,2582.4,2582.0,7.74573]
["bitfinex","ETHUSD",1727031497239,3.48097693,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1727031501774,0.12169336,2582.3,2582.1,3.8728]
["bitfinex","ETHUSD",1727031502458,0.12169336,2582.3,2582.0,3.87286]
["bitfinex","ETHUSD",1727031503051,0.12169336,2582.3,2582.0,7.74574]
["bitfinex","ETHUSD",1727031503995,2.5590459,2582.2,2581.8,6.31277]
["bitfinex","ETHUSD",1727031504138,2.5590459,2582.2,2581.7,3.9117481]
["bitfinex","ETHUSD",1727031504339,2.3217,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1727031504583,2.44339336,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1727031509344,2.44339336,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1727031511542,3.41927188,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1727031512894,3.41927188,2582.1,2581.7,3.0383381]
["bitfinex","ETHUSD",1727031513458,3.41927188,2582.1,2581.7,6.9117281]
["bitfinex","ETHUSD",1727031515863,7.29214188,2582.1,2581.7,3.0383381]
["bitfinex","ETHUSD",1727031516063,3.93143868,2582.0,2581.7,3.0383381]
["bitfinex","ETHUSD",1727031516302,1.1815074,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031516686,1.29928581,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031519218,7.49424581,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031519365,8.04424581,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031519569,9.5340518,2581.8,2581.7,0.0383381]
["bitfinex","ETHUSD",1727031521383,9.5340518,2581.8,2580.9,6.3044381]
["bitfinex","ETHUSD",1727031521384,3.87376,2581.5,2581.0,3.8627881]
["bitfinex","ETHUSD",1727031521569,1.1815074,2581.3,2580.9,10.1789781]
["bitfinex","ETHUSD",1727031521969,1.1815074,2581.3,2580.9,6.3044381]
["bitfinex","ETHUSD",1727031522199,0.11765914,2581.2,2580.9,10.1789581]
["bitfinex","ETHUSD",1727031522602,1.1815074,2581.3,2580.9,10.1789581]
["bitfinex","ETHUSD",1727031523307,0.11765914,2581.2,2580.9,10.1789681]
["bitfinex","ETHUSD",1727031523490,1.1815074,2581.3,2580.9,10.1789681]
["bitfinex","ETHUSD",1727031523688,0.11765914,2581.1,2580.9,10.1789681]
["bitfinex","ETHUSD",1727031523888,0.11765914,2581.1,2580.9,6.3044381]
["bitfinex","ETHUSD",1727031524085,1.1815074,2581.3,2580.9,6.3044381]
["bitfinex","ETHUSD",1727031524413,0.11765914,2581.0,2580.9,9.3044381]
["bitfinex","ETHUSD",1727031524610,1.1815074,2581.3,2580.9,9.3044381]
["bitfinex","ETHUSD",1727031524910,1.1815074,2581.3,2580.9,13.1789681]
["bitfinex","ETHUSD",1727031525114,0.11736944,2581.2,2580.9,13.1789681]
["bitfinex","ETHUSD",1727031525274,1.1815074,2581.3,2580.9,13.1789681]
["bitfinex","ETHUSD",1727031525477,0.11736944,2581.1,2580.9,13.1789681]
["bitfinex","ETHUSD",1727031525679,1.1815074,2581.3,2580.9,13.1789681]
["bitfinex","ETHUSD",1727031526016,0.11736944,2581.0,2580.9,9.3044381]
["bitfinex","ETHUSD",1727031526215,5.0555374,2581.3,2580.9,5.4299381]
["bitfinex","ETHUSD",1727031526371,0.11736944,2581.0,2580.9,3.0383381]
["bitfinex","ETHUSD",1727031529777,0.11736944,2581.0,2580.9,6.9129481]
["bitfinex","ETHUSD",1727031530206,1.1815074,2581.3,2580.9,6.9129481]
["bitfinex","ETHUSD",1727031530404,0.11730128,2581.0,2580.9,6.9129481]
["bitfinex","ETHUSD",1727031530609,1.1815074,2581.3,2580.9,6.9129481]
["bitfinex","ETHUSD",1727031530847,0.11730554,2581.0,2580.9,6.9129481]
["bitfinex","ETHUSD",1727031531159,1.1815074,2581.3,2581.0,3.87443]
["bitfinex","ETHUSD",1727031531815,0.11730554,2581.2,2581.0,3.87443]
["bitfinex","ETHUSD",1727031532147,1.1815074,2581.3,2580.9,3.0383381]
["bitfinex","ETHUSD",1727031532351,1.1815074,2581.1,2580.9,3.0383381]
["bitfinex","ETHUSD",1727031533042,0.11734814,2581.0,2580.9,3.0383381]
["bitfinex","ETHUSD",1727031534462,6.25320814,2581.0,2580.9,0.0383381]
["bitfinex","ETHUSD",1727031534609,6.80320814,2581.0,2580.9,0.0383381]
["bitfinex","ETHUSD",1727031534811,9.05246835,2581.0,2580.9,0.0383381]
["bitfinex","ETHUSD",1727031535408,7.87096095,2581.0,2580.9,0.0383381]
["bitfinex","ETHUSD",1727031535615,9.05246835,2581.0,2580.9,0.0383381]
["bitfinex","ETHUSD",1727031538233,8.50246835,2581.0,2580.9,0.0383381]
["bitfinex","ETHUSD",1727031540468,9.88263702,2581.0,2580.9,0.0383381]
["bitfinex","ETHUSD",1727031551971,10.43263702,2581.0,2580.9,0.0383381]
["bitfinex","ETHUSD",1727031559185,12.04085836,2581.0,2580.9,0.0383381]
["bitfinex","ETHUSD",1727031559395,8.70818607,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031559978,8.82089552,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031560483,7.99236023,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031561548,7.44236023,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031562258,7.99236023,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031562461,9.17913425,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031563176,8.62913425,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031563484,5.17499347,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031563643,7.55496023,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031568579,5.17136023,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031568784,1.29585023,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031570258,0.11270945,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031570463,1.29585023,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031570675,1.18314078,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031570995,1.29540668,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031578153,0.1122659,2580.3,2580.2,3.9139981]
["bitfinex","ETHUSD",1727031578352,1.18314078,2580.5,2580.2,3.9139981]
["bitfinex","ETHUSD",1727031578549,0.1124024,2580.3,2580.2,3.9139981]
["bitfinex","ETHUSD",1727031578777,1.18314078,2580.5,2580.2,3.9139981]
["bitfinex","ETHUSD",1727031579121,0.1124024,2580.3,2580.2,3.9139981]
["bitfinex","ETHUSD",1727031579295,1.18314078,2580.5,2580.2,3.9139981]
["bitfinex","ETHUSD",1727031579504,0.1124024,2580.4,2580.2,3.9139981]
["bitfinex","ETHUSD",1727031579787,3.56674078,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031579993,7.8101651,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031580195,4.04724945,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031580412,1.29573513,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031591438,0.11259435,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031591801,3.56674078,2580.5,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031591997,0.11261566,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031592203,3.56674078,2580.5,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031592441,0.11261566,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031592609,1.18314078,2580.5,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031592799,0.11261566,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031593008,1.18314078,2580.5,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031593506,0.11259862,2580.4,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031597733,0.11259862,2580.4,2580.2,3.9139981]
["bitfinex","ETHUSD",1727031600326,0.11259862,2580.4,2580.2,7.7895981]
["bitfinex","ETHUSD",1727031600531,0.11259862,2580.4,2580.2,7.7895281]
["bitfinex","ETHUSD",1727031600951,0.11259862,2580.4,2580.2,7.7894981]
["bitfinex","ETHUSD",1727031601253,0.11259862,2580.4,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031601554,0.11259862,2580.4,2580.2,3.9139281]
["bitfinex","ETHUSD",1727031602344,0.11259862,2580.4,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031603011,0.11259862,2580.4,2580.2,3.9139881]
["bitfinex","ETHUSD",1727031603857,0.11259862,2580.4,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031604468,1.18314078,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031610798,2.52529862,2580.4,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031610975,0.11259862,2580.4,2580.2,3.9139881]
["bitfinex","ETHUSD",1727031611284,0.11259862,2580.4,2580.3,2.457]
["bitfinex","ETHUSD",1727031614251,0.11259862,2580.4,2580.2,3.9139081]
["bitfinex","ETHUSD",1727031615987,0.11259862,2580.4,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031616728,1.18314078,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031617886,1.29590995,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031620679,8.89089008,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031620878,10.51858085,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031623118,11.47529654,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031623418,9.44089008,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031624928,10.92431488,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031625716,8.89089008,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031626712,10.51699489,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031626916,10.51701058,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031627114,10.92381941,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031629296,10.51639842,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031635437,10.51460314,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727031635966,10.51460314,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031637248,11.06460314,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031637412,11.47041203,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031638423,9.44089008,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031639232,11.06349884,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031640455,9.33024359,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031640665,10.51338437,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031640867,0.11276917,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031642061,0.11276917,2580.3,2580.2,2.3509011]
["bitfinex","ETHUSD",1727031642263,5.05838078,2580.5,2580.2,2.3509011]
["bitfinex","ETHUSD",1727031642414,0.10512287,2580.3,2580.2,2.3509011]
["bitfinex","ETHUSD",1727031642611,0.10512287,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031642612,1.18314078,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031642815,1.28835748,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031645658,0.1052167,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031646033,5.05838078,2580.5,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031646221,0.10490004,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031646422,5.05838078,2580.5,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031646949,0.10490004,2580.4,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031660462,0.10490004,2580.4,2580.3,6.13781]
["bitfinex","ETHUSD",1727031660987,1.18314078,2580.7,2580.4,3.87534]
["bitfinex","ETHUSD",1727031663556,1.18314078,2580.7,2580.4,3.87529]
["bitfinex","ETHUSD",1727031664147,3.96919429,2581.0,2580.3,2.2623]
["bitfinex","ETHUSD",1727031664148,1.62249429,2581.0,2580.3,2.2623]
["bitfinex","ETHUSD",1727031664315,1.62249429,2581.0,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031664316,1.18314078,2581.0,2580.6,6.14449]
["bitfinex","ETHUSD",1727031665999,11.43649429,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1727031666203,1.18314078,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1727031667008,9.814,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1727031667422,1.18314078,2581.0,2580.7,3.87482]
["bitfinex","ETHUSD",1727031667829,1.18314078,2581.0,2580.8,3.87475]
["bitfinex","ETHUSD",1727031669018,7.45,2581.2,2580.9,2.2695]
["bitfinex","ETHUSD",1727031669219,1.18314078,2581.1,2580.9,2.2695]
["bitfinex","ETHUSD",1727031669955,1.18314078,2581.1,2580.9,6.14404]
["bitfinex","ETHUSD",1727031670305,1.18314078,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1727031670510,1.18314078,2581.3,2581.0,7.74884]
["bitfinex","ETHUSD",1727031671053,1.18314078,2581.3,2581.0,3.87439]
["bitfinex","ETHUSD",1727031672321,0.10034497,2581.2,2581.0,3.87439]
["bitfinex","ETHUSD",1727031672737,1.18314078,2581.3,2581.0,3.87439]
["bitfinex","ETHUSD",1727031672908,0.10034497,2581.1,2581.0,3.87439]
["bitfinex","ETHUSD",1727031673105,1.18314078,2581.3,2581.0,3.87439]
["bitfinex","ETHUSD",1727031673308,0.10041337,2581.2,2581.0,3.87439]
["bitfinex","ETHUSD",1727031673556,1.18314078,2581.3,2581.0,3.87439]
["bitfinex","ETHUSD",1727031673757,0.10041337,2581.1,2580.9,6.1441]
["bitfinex","ETHUSD",1727031673961,1.18314078,2581.1,2580.9,2.2695]
["bitfinex","ETHUSD",1727031674257,0.10041337,2581.0,2580.7,6.87479]
["bitfinex","ETHUSD",1727031683223,0.10041337,2581.0,2580.8,3.87475]
["bitfinex","ETHUSD",1727031691043,0.10041337,2581.0,2580.8,3.87468]
["bitfinex","ETHUSD",1727031691385,2.364,2581.2,2580.8,7.7493]
["bitfinex","ETHUSD",1727031691543,2.364,2581.2,2580.9,3.87459]
["bitfinex","ETHUSD",1727031695820,2.364,2581.2,2581.0,3.87443]
["bitfinex","ETHUSD",1727031695982,1.18314078,2581.3,2581.0,3.87443]
["bitfinex","ETHUSD",1727031696681,1.18314078,2581.5,2581.1,3.87428]
["bitfinex","ETHUSD",1727031697031,3.52874078,2581.6,2581.2,2.3502]
["bitfinex","ETHUSD",1727031697898,3.52874078,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1727031698405,3.52874078,2581.6,2581.2,6.22435]
["bitfinex","ETHUSD",1727031698599,1.18314078,2581.4,2581.2,2.3502]
["bitfinex","ETHUSD",1727031698804,1.18314078,2581.4,2581.1,7.74852]
["bitfinex","ETHUSD",1727031701335,1.18314078,2581.4,2581.1,3.87424]
["bitfinex","ETHUSD",1727031701833,1.18314078,2581.4,2581.1,3.87423]
["bitfinex","ETHUSD",1727031702423,0.09653869,2581.3,2581.1,7.74847]
["bitfinex","ETHUSD",1727031702622,0.09653869,2581.3,2581.1,3.87423]
["bitfinex","ETHUSD",1727031703942,0.09653869,2581.3,2581.1,7.74847]
["bitfinex","ETHUSD",1727031704258,0.09653869,2581.3,2581.1,7.74845]
["bitfinex","ETHUSD",1727031704769,0.09653869,2581.3,2581.1,3.87422]
["bitfinex","ETHUSD",1727031709880,0.09653869,2581.3,2581.1,7.74845]
["bitfinex","ETHUSD",1727031710084,0.09653869,2581.3,2581.1,3.87422]
["bitfinex","ETHUSD",1727031715488,2.80135607,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1727031715685,4.42385036,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1727031715918,2.80135607,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1727031716074,6.67538607,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1727031716277,1.18314078,2581.2,2580.9,3.0]
["bitfinex","ETHUSD",1727031716506,1.27824245,2581.2,2580.9,3.0]
["bitfinex","ETHUSD",1727031717826,6.69119008,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1727031718113,2.4146,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1727031718536,0.09503737,2581.0,2580.8,3.0]
["bitfinex","ETHUSD",1727031719329,0.09503737,2581.0,2580.8,6.87475]
["bitfinex","ETHUSD",1727031726552,0.09503737,2581.0,2580.9,9.12641]
["bitfinex","ETHUSD",1727031726863,1.62249429,2581.3,2580.9,9.12641]
["bitfinex","ETHUSD",1727031727064,0.09502877,2581.0,2580.9,9.12641]
["bitfinex","ETHUSD",1727031727556,3.87401,2581.3,2580.9,9.12641]
["bitfinex","ETHUSD",1727031727760,0.09502877,2581.0,2580.9,9.12641]
["bitfinex","ETHUSD",1727031727936,1.62249429,2581.3,2580.9,9.12641]
["bitfinex","ETHUSD",1727031728144,0.09502877,2581.0,2580.9,9.12641]
["bitfinex","ETHUSD",1727031728674,1.62249429,2581.3,2581.0,3.87444]
["bitfinex","ETHUSD",1727031728836,6.67951507,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1727031729349,1.62249429,2581.3,2581.0,3.87444]
["bitfinex","ETHUSD",1727031729755,1.62249429,2581.3,2581.0,3.87432]
["bitfinex","ETHUSD",1727031729958,2.03446954,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1727031729959,1.62249429,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1727031730261,1.62249429,2581.4,2581.2,7.74825]
["bitfinex","ETHUSD",1727031730644,1.62249429,2581.4,2581.2,7.74818]
["bitfinex","ETHUSD",1727031730884,1.62249429,2581.4,2581.2,3.87409]
["bitfinex","ETHUSD",1727031731564,3.94609429,2581.5,2581.2,3.87409]
["bitfinex","ETHUSD",1727031731759,1.62249429,2581.4,2581.2,3.87409]
["bitfinex","ETHUSD",1727031732488,0.09468629,2581.3,2581.2,3.87409]
["bitfinex","ETHUSD",1727031732906,0.09468629,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1727031741418,1.71718058,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1727031741620,0.09468629,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1727031742030,1.71718058,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1727031742351,0.09468629,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1727031742758,1.71718058,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1727031743625,0.09468629,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1727031746165,0.09468629,2581.3,2581.2,2.3345]
["bitfinex","ETHUSD",1727031746735,0.09468629,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1727031750528,8.44871119,2581.3,2580.8,10.74931]
["bitfinex","ETHUSD",1727031750733,8.44871119,2581.3,2580.9,4.25127759]
["bitfinex","ETHUSD",1727031750734,4.57470119,2581.3,2580.9,4.25127759]
["bitfinex","ETHUSD",1727031751033,1.62249429,2581.2,2580.9,3.87453]
["bitfinex","ETHUSD",1727031751233,0.09198834,2581.1,2580.9,3.87453]
["bitfinex","ETHUSD",1727031753527,0.09198834,2581.1,2580.8,10.74933]
["bitfinex","ETHUSD",1727031754231,0.09198834,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727031755693,0.09198834,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727031755851,4.10479429,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1727031756068,0.09193691,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1727031756402,1.62249429,2581.3,2581.0,6.20896]
["bitfinex","ETHUSD",1727031756600,0.09193691,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031756777,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031756976,0.0918726,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031757197,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031757386,0.0918726,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031757577,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031758199,0.0918726,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031758700,0.0918726,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031759061,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031759263,0.0918726,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031759576,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031760090,0.0918726,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031760289,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031760497,0.0918726,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031760694,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031760896,0.0918726,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031761093,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031761391,0.0918726,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031761900,0.0918726,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031762102,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031762266,0.09188973,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031762603,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031763068,0.09188973,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031763267,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031763470,0.09188973,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031763670,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031763870,0.09188973,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031764171,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031764369,0.09188973,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031764875,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031765082,0.09188973,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031765410,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031765604,0.09188973,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031766088,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031766408,0.09188973,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031766811,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031767014,0.09188973,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031767256,1.62249429,2581.4,2581.0,6.20889]
["bitfinex","ETHUSD",1727031767420,0.09188973,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031767573,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031768067,0.09188973,2581.2,2581.0,6.20889]
["bitfinex","ETHUSD",1727031768271,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031768521,0.09188973,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031768737,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031768878,0.09188973,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031769086,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031769433,0.0919069,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031769589,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031769783,0.0919069,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031770034,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031770219,0.0919069,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031770724,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031770926,0.0919069,2581.1,2581.0,6.20889]
["bitfinex","ETHUSD",1727031771143,1.62249429,2581.3,2581.0,6.20889]
["bitfinex","ETHUSD",1727031771298,1.62249429,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1727031771299,0.0919069,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1727031771503,1.62249429,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1727031771798,0.09193261,2581.0,2580.8,3.0]
["bitfinex","ETHUSD",1727031775411,0.09193261,2581.0,2580.9,0.40821734]
["bitfinex","ETHUSD",1727031778029,9.04347507,2581.2,2580.9,0.43399569]
["bitfinex","ETHUSD",1727031778227,0.09193261,2581.0,2580.8,3.0]
["bitfinex","ETHUSD",1727031778428,9.04347507,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1727031778637,0.09193261,2580.9,2580.8,3.0]
["bitfinex","ETHUSD",1727031778814,9.04347507,2581.2,2581.0,0.43399499]
["bitfinex","ETHUSD",1727031779005,9.04347507,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1727031779006,10.53872508,2581.2,2580.9,0.43399499]
["bitfinex","ETHUSD",1727031779206,9.04347507,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1727031779858,5.16923507,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1727031780021,3.98609429,2581.2,2580.8,6.87473]
["bitfinex","ETHUSD",1727031780648,3.98609429,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1727031780850,3.98609429,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1727031781417,3.98609429,2581.4,2581.1,7.74851]
["bitfinex","ETHUSD",1727031781743,1.62249429,2581.4,2581.1,3.8742]
["bitfinex","ETHUSD",1727031783058,1.62249429,2581.4,2581.2,3.87411]
["bitfinex","ETHUSD",1727031783214,1.62249429,2581.5,2581.2,3.87411]
["bitfinex","ETHUSD",1727031784423,1.62249429,2581.4,2581.1,6.1429]
["bitfinex","ETHUSD",1727031784625,2.80563507,2581.4,2581.1,3.8742]
["bitfinex","ETHUSD",1727031791063,1.62249429,2581.4,2581.1,3.8742]
["bitfinex","ETHUSD",1727031792318,0.08887247,2581.3,2581.1,3.8742]
["bitfinex","ETHUSD",1727031794051,0.08887247,2581.3,2581.1,7.74845]
["bitfinex","ETHUSD",1727031794492,1.62249429,2581.5,2581.1,7.74845]
["bitfinex","ETHUSD",1727031794661,0.08885105,2581.2,2581.1,3.8742]
["bitfinex","ETHUSD",1727031794983,1.62249429,2581.5,2581.1,3.8742]
["bitfinex","ETHUSD",1727031795188,0.08885105,2581.2,2581.1,3.8742]
["bitfinex","ETHUSD",1727031795343,1.62249429,2581.4,2581.1,3.8742]
["bitfinex","ETHUSD",1727031795543,0.08885105,2581.2,2581.1,3.8742]
["bitfinex","ETHUSD",1727031795779,1.62249429,2581.4,2581.1,3.8742]
["bitfinex","ETHUSD",1727031796078,9.57063713,2581.6,2581.1,3.8742]
["bitfinex","ETHUSD",1727031796079,0.08885105,2581.2,2581.1,3.8742]
["bitfinex","ETHUSD",1727031796258,1.62249429,2581.5,2581.2,3.87413]
["bitfinex","ETHUSD",1727031797083,5.69707713,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1727031797084,1.62249429,2581.4,2581.2,3.87413]
["bitfinex","ETHUSD",1727031797585,1.62249429,2581.5,2581.2,3.87413]
["bitfinex","ETHUSD",1727031797787,1.62249429,2581.4,2581.2,3.87413]
["bitfinex","ETHUSD",1727031797945,1.62249429,2581.5,2581.2,3.87413]
["bitfinex","ETHUSD",1727031798155,1.62249429,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1727031798467,9.07249429,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1727031798644,1.62249429,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1727031799488,3.94569429,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1727031800352,1.18314078,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1727031800553,1.18314078,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1727031801092,2.80563507,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1727031801499,1.18314078,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1727031804458,9.30956273,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1727031804459,3.94569429,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1727031804767,2.3232,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1727031804964,2.3232,2582.0,2581.7,3.87333]
["bitfinex","ETHUSD",1727031807488,0.08898396,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1727031808460,1.27212474,2581.9,2581.5,3.87357]
["bitfinex","ETHUSD",1727031808663,1.27212474,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1727031815084,0.08898396,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1727031825395,0.08898396,2581.9,2581.5,3.87357]
["bitfinex","ETHUSD",1727031825396,0.08898396,2581.9,2581.5,7.74718]
["bitfinex","ETHUSD",1727031825591,1.27212474,2581.9,2581.6,3.87354]
["bitfinex","ETHUSD",1727031827887,2.3991,2581.8,2581.5,3.87357]
["bitfinex","ETHUSD",1727031828190,0.08641439,2581.7,2581.5,7.7472]
["bitfinex","ETHUSD",1727031828390,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031828591,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031828820,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031829033,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031829323,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031829691,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031829892,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031830087,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031830694,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031830896,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031831155,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031831447,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031831827,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031832012,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031832452,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031832753,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031832939,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031833139,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031833318,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031833649,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031834041,2.3991,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727031834214,0.08646597,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727031834411,6.27215,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1727031834715,0.08646597,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1727031840470,0.08646597,2581.9,2581.6,6.23524]
["bitfinex","ETHUSD",1727031840670,0.08646597,2581.9,2581.6,3.87354]
["bitfinex","ETHUSD",1727031841648,1.70896026,2581.9,2581.6,3.87354]
["bitfinex","ETHUSD",1727031841851,0.08646597,2581.9,2581.6,3.87354]
["bitfinex","ETHUSD",1727031842473,1.70896026,2581.9,2581.6,3.87354]
["bitfinex","ETHUSD",1727031842990,5.49600429,2581.7,2581.0,3.81445316]
["bitfinex","ETHUSD",1727031843138,3.65283238,2581.6,2581.3,3.0]
["bitfinex","ETHUSD",1727031843472,3.8741,2581.3,2580.7,0.81445316]
["bitfinex","ETHUSD",1727031843771,3.8741,2581.3,2580.7,3.8748]
["bitfinex","ETHUSD",1727031843772,3.56714078,2581.1,2580.7,3.8748]
["bitfinex","ETHUSD",1727031844134,0.08550248,2581.0,2580.7,3.8748]
["bitfinex","ETHUSD",1727031844781,0.08550248,2581.0,2580.8,3.0]
["bitfinex","ETHUSD",1727031845868,0.08550248,2581.0,2580.8,6.87474]
["bitfinex","ETHUSD",1727031849934,0.08550248,2581.0,2580.8,3.0]
["bitfinex","ETHUSD",1727031850130,1.18314078,2580.9,2580.4,0.81445316]
["bitfinex","ETHUSD",1727031850483,1.18314078,2580.9,2580.2,2.92025372]
["bitfinex","ETHUSD",1727031850484,0.08533918,2580.8,2580.2,3.68998533]
["bitfinex","ETHUSD",1727031850629,0.08533918,2580.8,2580.2,2.4346011]
["bitfinex","ETHUSD",1727031850831,7.44183078,2580.9,2580.3,3.8754]
["bitfinex","ETHUSD",1727031851275,0.08520588,2580.8,2580.4,3.87533]
["bitfinex","ETHUSD",1727031851461,0.08520588,2580.8,2580.5,3.0]
["bitfinex","ETHUSD",1727031851629,0.08520588,2580.8,2580.5,6.87519]
["bitfinex","ETHUSD",1727031862978,0.08520588,2580.8,2580.5,6.87514]
["bitfinex","ETHUSD",1727031863145,0.08520588,2580.8,2580.6,3.87502]
["bitfinex","ETHUSD",1727031868396,0.08520588,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727031868719,0.08520588,2580.8,2580.5,5.3435]
["bitfinex","ETHUSD",1727031868720,0.08520588,2580.8,2580.5,10.75024]
["bitfinex","ETHUSD",1727031868889,0.08520588,2580.8,2580.6,3.87501]
["bitfinex","ETHUSD",1727031869712,0.08520588,2580.8,2580.2,6.2436411]
["bitfinex","ETHUSD",1727031869713,2.4101,2580.7,2580.4,6.87532]
["bitfinex","ETHUSD",1727031870120,0.08512851,2580.6,2580.4,3.0]
["bitfinex","ETHUSD",1727031870477,0.08512851,2580.6,2580.3,7.75082]
["bitfinex","ETHUSD",1727031870675,1.26826929,2580.6,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031870974,2.4101,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031871279,2.49494043,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031874821,6.37045043,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031882133,6.38355043,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031891659,0.08484043,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031892317,3.96035043,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031894642,0.08484043,2580.3,2580.2,2.5117011]
["bitfinex","ETHUSD",1727031894870,7.75028,2580.6,2580.2,2.5117011]
["bitfinex","ETHUSD",1727031895179,0.08189443,2580.5,2580.2,2.5117011]
["bitfinex","ETHUSD",1727031895335,3.95712443,2580.5,2580.2,2.5117011]
["bitfinex","ETHUSD",1727031896462,3.95712443,2580.5,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031896463,5.14026521,2580.5,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031896668,0.78322644,2580.4,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031896831,5.14026521,2580.5,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031897036,5.05837078,2580.5,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031897375,0.08189013,2580.4,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031900541,3.95728013,2580.4,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031901868,0.08189013,2580.4,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031902180,0.08189013,2580.4,2580.3,2.4949]
["bitfinex","ETHUSD",1727031902388,0.08189013,2580.4,2580.3,6.37041]
["bitfinex","ETHUSD",1727031902598,3.60634078,2580.7,2580.3,2.4949]
["bitfinex","ETHUSD",1727031902806,0.08189013,2580.4,2580.2,7.7756111]
["bitfinex","ETHUSD",1727031902979,7.48126078,2580.7,2580.2,3.9000211]
["bitfinex","ETHUSD",1727031903304,0.08192454,2580.3,2580.2,3.9000211]
["bitfinex","ETHUSD",1727031903459,0.08192454,2580.3,2580.2,4.35303149]
["bitfinex","ETHUSD",1727031903659,7.48126078,2580.7,2580.2,4.35305826]
["bitfinex","ETHUSD",1727031903891,0.08192454,2580.6,2580.2,3.9000211]
["bitfinex","ETHUSD",1727031905483,0.08192454,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1727031909012,0.08192454,2580.6,2580.3,7.75096]
["bitfinex","ETHUSD",1727031909304,0.08192454,2580.6,2580.3,7.75088]
["bitfinex","ETHUSD",1727031909704,0.08192454,2580.6,2580.3,3.87543]
["bitfinex","ETHUSD",1727031910612,0.08192454,2580.6,2580.3,7.75088]
["bitfinex","ETHUSD",1727031911403,0.08192454,2580.6,2580.4,0.45358793]
["bitfinex","ETHUSD",1727031911710,0.08192454,2580.6,2580.3,7.75088]
["bitfinex","ETHUSD",1727031912405,0.08192454,2580.6,2580.4,4.32914133]
["bitfinex","ETHUSD",1727031912719,0.08192454,2580.6,2580.5,6.82390133]
["bitfinex","ETHUSD",1727031912874,7.46138078,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727031913184,0.08207084,2581.0,2580.7,0.45379133]
["bitfinex","ETHUSD",1727031913386,0.08207084,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1727031913569,0.08207084,2581.0,2580.7,0.4537396]
["bitfinex","ETHUSD",1727031913791,0.08207084,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1727031914124,0.08207084,2581.0,2580.7,0.45373638]
["bitfinex","ETHUSD",1727031914486,0.08207084,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1727031914899,0.08207084,2581.0,2580.8,0.45385176]
["bitfinex","ETHUSD",1727031915069,0.08207084,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1727031915272,0.08207084,2581.0,2580.7,0.45381788]
["bitfinex","ETHUSD",1727031915572,0.08207084,2581.0,2580.8,0.45385091]
["bitfinex","ETHUSD",1727031915768,0.08207084,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1727031915969,0.08207084,2581.0,2580.7,0.45385206]
["bitfinex","ETHUSD",1727031916207,0.08207084,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1727031916397,0.08207084,2581.0,2580.7,0.45380645]
["bitfinex","ETHUSD",1727031916708,0.08207084,2581.0,2580.8,0.45385804]
["bitfinex","ETHUSD",1727031916923,1.18314078,2580.9,2580.6,3.87497]
["bitfinex","ETHUSD",1727031917213,1.26531056,2580.9,2580.7,0.45386441]
["bitfinex","ETHUSD",1727031917386,3.87617814,2580.8,2580.3,5.4949]
["bitfinex","ETHUSD",1727031917609,3.58704078,2580.8,2580.3,5.4949]
["bitfinex","ETHUSD",1727031917796,3.58704078,2580.8,2580.4,4.32913123]
["bitfinex","ETHUSD",1727031917995,0.08216978,2580.7,2580.4,4.32913123]
["bitfinex","ETHUSD",1727031918222,3.58704078,2580.8,2580.4,8.20442123]
["bitfinex","ETHUSD",1727031918433,0.08216978,2580.6,2580.5,4.32897123]
["bitfinex","ETHUSD",1727031918591,3.58704078,2580.8,2580.5,4.32897123]
["bitfinex","ETHUSD",1727031918797,0.08216978,2580.6,2580.4,3.87529]
["bitfinex","ETHUSD",1727031918998,3.58704078,2580.8,2580.5,0.45381119]
["bitfinex","ETHUSD",1727031919197,3.58704078,2580.8,2580.6,0.45381119]
["bitfinex","ETHUSD",1727031919408,3.58704078,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727031919712,3.58704078,2580.8,2580.5,0.45377589]
["bitfinex","ETHUSD",1727031919895,3.58704078,2580.8,2580.6,0.45377589]
["bitfinex","ETHUSD",1727031920095,3.58704078,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727031920332,3.58704078,2580.8,2580.5,0.45377915]
["bitfinex","ETHUSD",1727031920542,3.58704078,2580.8,2580.6,0.45377915]
["bitfinex","ETHUSD",1727031920899,3.58704078,2580.8,2580.4,7.75057]
["bitfinex","ETHUSD",1727031921112,3.58704078,2580.8,2580.5,0.45375116]
["bitfinex","ETHUSD",1727031921341,3.58704078,2580.8,2580.6,0.45375116]
["bitfinex","ETHUSD",1727031921647,3.58704078,2580.8,2580.4,7.75057]
["bitfinex","ETHUSD",1727031921931,3.58704078,2580.8,2580.5,0.45373058]
["bitfinex","ETHUSD",1727031922138,3.58704078,2580.8,2580.6,0.45373058]
["bitfinex","ETHUSD",1727031922344,3.58704078,2580.8,2580.4,7.75057]
["bitfinex","ETHUSD",1727031922634,3.58704078,2580.8,2580.5,0.45156069]
["bitfinex","ETHUSD",1727031922830,3.58704078,2580.8,2580.4,7.75057]
["bitfinex","ETHUSD",1727031923039,3.58704078,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1727031926726,3.58704078,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727031926958,4.61054244,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727031927384,0.08221281,2580.7,2580.4,3.87528]
["bitfinex","ETHUSD",1727031927728,8.48531244,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727031927971,0.08221281,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1727031928142,4.61054244,2580.8,2580.4,7.75056]
["bitfinex","ETHUSD",1727031928341,4.61054244,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727031928342,0.08221281,2580.5,2580.4,3.87528]
["bitfinex","ETHUSD",1727031928560,4.61054244,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727031928764,0.08221281,2580.5,2580.4,3.87528]
["bitfinex","ETHUSD",1727031928967,4.61054244,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727031929158,0.08221281,2580.5,2580.4,3.87528]
["bitfinex","ETHUSD",1727031929354,4.61054244,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727031929538,0.08221281,2580.5,2580.4,3.87528]
["bitfinex","ETHUSD",1727031929733,8.48542244,2580.8,2580.3,6.87551]
["bitfinex","ETHUSD",1727031930081,0.08221281,2580.5,2580.3,6.87551]
["bitfinex","ETHUSD",1727031930370,0.0821999,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727031930867,8.48542244,2580.8,2580.3,6.87551]
["bitfinex","ETHUSD",1727031931066,0.0821999,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727031931394,1.23600424,2580.7,2580.3,6.87551]
["bitfinex","ETHUSD",1727031931568,0.0821999,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727031931877,6.08152244,2580.8,2580.3,6.87551]
["bitfinex","ETHUSD",1727031932171,2.4187,2580.5,2580.3,6.87551]
["bitfinex","ETHUSD",1727031932372,2.4187,2580.5,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031932544,5.30039078,2580.4,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031932782,6.29421,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031933094,6.44905219,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031933681,2.57354219,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031934718,2.57354219,2580.3,2580.2,0.47838803]
["bitfinex","ETHUSD",1727031935010,3.36093549,2580.3,2580.2,0.47838803]
["bitfinex","ETHUSD",1727031935316,3.36093549,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031935706,3.36093549,2580.3,2580.2,0.47838451]
["bitfinex","ETHUSD",1727031946943,0.15484219,2580.3,2580.2,4.35404451]
["bitfinex","ETHUSD",1727031947105,8.96732379,2580.7,2580.2,8.22970451]
["bitfinex","ETHUSD",1727031947306,0.15456685,2580.6,2580.3,0.45388341]
["bitfinex","ETHUSD",1727031947541,0.15456685,2580.6,2580.4,0.45388341]
["bitfinex","ETHUSD",1727031947762,0.15456685,2580.6,2580.2,7.7758211]
["bitfinex","ETHUSD",1727031947931,0.15456685,2580.6,2580.3,0.45396489]
["bitfinex","ETHUSD",1727031948250,0.15456685,2580.6,2580.4,0.45396489]
["bitfinex","ETHUSD",1727031948410,0.15456685,2580.6,2580.2,7.7757511]
["bitfinex","ETHUSD",1727031948746,0.15456685,2580.6,2580.3,0.45396977]
["bitfinex","ETHUSD",1727031948933,0.15456685,2580.6,2580.4,0.45396977]
["bitfinex","ETHUSD",1727031949112,0.15456685,2580.6,2580.2,10.0715511]
["bitfinex","ETHUSD",1727031949314,0.15456685,2580.6,2580.3,0.45396419]
["bitfinex","ETHUSD",1727031949518,0.15456685,2580.6,2580.4,0.45396419]
["bitfinex","ETHUSD",1727031949809,1.24471287,2580.6,2580.2,10.0714911]
["bitfinex","ETHUSD",1727031950009,0.15456685,2580.6,2580.3,0.45396531]
["bitfinex","ETHUSD",1727031950218,0.15456685,2580.6,2580.4,0.45396531]
["bitfinex","ETHUSD",1727031950419,0.15456685,2580.6,2580.3,3.87547]
["bitfinex","ETHUSD",1727031950625,0.15456685,2580.6,2580.4,0.4539625]
["bitfinex","ETHUSD",1727031950823,0.15456685,2580.6,2580.5,0.4539625]
["bitfinex","ETHUSD",1727031951041,0.15456685,2580.6,2580.5,4.3291725]
["bitfinex","ETHUSD",1727031951248,0.15456685,2580.6,2580.5,0.4539625]
["bitfinex","ETHUSD",1727031951547,0.15465287,2580.6,2580.5,0.4539625]
["bitfinex","ETHUSD",1727031952438,0.15465287,2580.6,2580.4,3.87532]
["bitfinex","ETHUSD",1727031952624,0.15465287,2580.6,2580.5,0.45394126]
["bitfinex","ETHUSD",1727031959531,0.15465287,2580.6,2580.5,0.45395413]
["bitfinex","ETHUSD",1727031959932,0.15465287,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1727031960131,0.15465287,2580.6,2580.5,0.45397617]
["bitfinex","ETHUSD",1727031960347,0.15465287,2580.6,2580.5,0.90795006]
["bitfinex","ETHUSD",1727031960933,0.15465287,2580.6,2580.5,0.45397617]
["bitfinex","ETHUSD",1727031963877,0.15465287,2580.6,2580.2,6.1958611]
["bitfinex","ETHUSD",1727031964570,0.15465287,2580.6,2580.5,0.45406555]
["bitfinex","ETHUSD",1727031965185,0.15465287,2580.6,2580.2,6.1958611]
["bitfinex","ETHUSD",1727031965408,0.15465287,2580.6,2580.3,0.72650509]
["bitfinex","ETHUSD",1727031965611,0.15465287,2580.6,2580.2,6.1958611]
["bitfinex","ETHUSD",1727031965810,0.15465287,2580.6,2580.3,0.72655779]
["bitfinex","ETHUSD",1727031966018,0.15465287,2580.6,2580.2,6.1958611]
["bitfinex","ETHUSD",1727031967924,6.44362287,2580.6,2580.2,6.1958611]
["bitfinex","ETHUSD",1727031970817,0.15465287,2580.6,2580.3,3.87549]
["bitfinex","ETHUSD",1727031971026,0.15465287,2580.6,2580.4,6.15999]
["bitfinex","ETHUSD",1727031971231,5.50089301,2580.8,2580.4,2.2847]
["bitfinex","ETHUSD",1727031971527,1.62606301,2580.8,2580.4,2.2847]
["bitfinex","ETHUSD",1727031971687,0.15463997,2580.7,2580.4,6.16006]
["bitfinex","ETHUSD",1727031972123,1.62606301,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031972633,0.15463997,2580.7,2580.4,6.16006]
["bitfinex","ETHUSD",1727031972994,1.62606301,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031973194,0.1546701,2580.6,2580.4,6.16006]
["bitfinex","ETHUSD",1727031973518,1.62606301,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031973720,9.09772379,2580.9,2580.4,6.16006]
["bitfinex","ETHUSD",1727031974057,1.62606301,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031974355,1.78073311,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031974909,0.1546701,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031975336,1.78073311,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031979425,0.1546701,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031980017,1.78073311,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031981347,0.1546701,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031981786,1.78073311,2580.8,2580.4,6.16006]
["bitfinex","ETHUSD",1727031982287,0.1546701,2580.8,2580.7,2.4296]
["bitfinex","ETHUSD",1727031982593,1.62606301,2581.0,2580.7,6.30451]
["bitfinex","ETHUSD",1727031982743,11.32441,2581.1,2580.7,6.30451]
["bitfinex","ETHUSD",1727031982744,0.15413797,2580.8,2580.7,6.30451]
["bitfinex","ETHUSD",1727031982943,5.50047301,2581.1,2580.7,6.30451]
["bitfinex","ETHUSD",1727031983168,0.15413797,2581.0,2580.7,6.30451]
["bitfinex","ETHUSD",1727031983386,1.78020098,2581.0,2580.7,2.4296]
["bitfinex","ETHUSD",1727031983589,5.65468098,2581.0,2580.7,2.4296]
["bitfinex","ETHUSD",1727031983888,1.78020098,2581.0,2580.7,2.4296]
["bitfinex","ETHUSD",1727031989194,5.65473098,2581.0,2580.7,2.4296]
["bitfinex","ETHUSD",1727031989354,1.78020098,2581.0,2580.7,2.4296]
["bitfinex","ETHUSD",1727031991353,5.65473098,2581.0,2580.7,2.4296]
["bitfinex","ETHUSD",1727031991784,5.05782078,2580.9,2580.6,3.0]
["bitfinex","ETHUSD",1727031991969,4.02511777,2580.8,2580.4,2.4296]
["bitfinex","ETHUSD",1727031992358,4.02511777,2580.8,2580.5,3.90846356]
["bitfinex","ETHUSD",1727031992560,4.02511777,2580.8,2580.5,3.0]
["bitfinex","ETHUSD",1727031992970,4.02511777,2580.8,2580.4,5.4296]
["bitfinex","ETHUSD",1727031993280,3.87498,2580.7,2580.4,2.4296]
["bitfinex","ETHUSD",1727031993591,0.15037974,2580.6,2580.4,2.4296]
["bitfinex","ETHUSD",1727031995602,0.15037974,2580.6,2580.3,3.0]
["bitfinex","ETHUSD",1727031995799,0.15037974,2580.6,2580.2,3.9000611]
["bitfinex","ETHUSD",1727031995986,7.63013988,2580.6,2580.3,0.90861777]
["bitfinex","ETHUSD",1727031996301,7.63013988,2580.6,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031997407,3.75506988,2580.6,2580.2,3.9001511]
["bitfinex","ETHUSD",1727031997620,3.87523,2580.5,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031997907,7.63014988,2580.6,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031998110,0.15032811,2580.4,2580.2,0.0245011]
["bitfinex","ETHUSD",1727031998310,3.60469014,2580.6,2580.2,3.9001211]
["bitfinex","ETHUSD",1727031998543,0.15031951,2580.3,2580.2,3.9001211]
["bitfinex","ETHUSD",1727031998688,2.39,2580.6,2580.2,3.9001211]
["bitfinex","ETHUSD",1727031998895,0.15031951,2580.3,2580.2,3.9001211]
["bitfinex","ETHUSD",1727031999080,2.39,2580.6,2580.2,3.9001211]
["bitfinex","ETHUSD",1727031999283,0.15031951,2580.3,2580.2,4.80875665]
["bitfinex","ETHUSD",1727031999512,2.39,2580.6,2580.2,4.80873066]
["bitfinex","ETHUSD",1727031999683,0.15031951,2580.3,2580.2,3.9001211]
["bitfinex","ETHUSD",1727031999885,2.39,2580.6,2580.2,4.80872969]
["bitfinex","ETHUSD",1727032000083,0.15019474,2580.3,2580.2,3.9001211]
["bitfinex","ETHUSD",1727032000347,2.39,2580.6,2580.2,4.80873012]
["bitfinex","ETHUSD",1727032000515,0.15019474,2580.3,2580.2,3.9001211]
["bitfinex","ETHUSD",1727032000724,2.39,2580.6,2580.2,4.8087037]
["bitfinex","ETHUSD",1727032000904,0.15019474,2580.3,2580.2,4.8087037]
["bitfinex","ETHUSD",1727032001084,6.26507,2580.6,2580.2,4.80871416]
["bitfinex","ETHUSD",1727032001420,6.26507,2580.6,2580.2,3.9001211]
["bitfinex","ETHUSD",1727032001592,0.15019474,2580.5,2580.2,3.9001211]
["bitfinex","ETHUSD",1727032008827,0.15019474,2580.5,2580.2,3.9001411]
["bitfinex","ETHUSD",1727032009021,0.15019474,2580.5,2580.3,10.0861]
["bitfinex","ETHUSD",1727032009325,9.37571301,2580.8,2580.3,6.21066]
["bitfinex","ETHUSD",1727032009632,7.00958343,2580.8,2580.3,6.21066]
["bitfinex","ETHUSD",1727032009793,5.65120068,2580.7,2580.3,6.21066]
["bitfinex","ETHUSD",1727032010126,2.4993,2580.6,2580.3,3.87536]
["bitfinex","ETHUSD",1727032010690,0.15020767,2580.5,2580.3,3.87536]
["bitfinex","ETHUSD",1727032012505,0.15020767,2580.5,2580.3,7.75079]
["bitfinex","ETHUSD",1727032013000,0.15020767,2580.5,2580.3,3.87536]
["bitfinex","ETHUSD",1727032013603,0.15020767,2580.5,2580.3,7.7508]
["bitfinex","ETHUSD",1727032013936,0.15020767,2580.5,2580.3,3.87536]
["bitfinex","ETHUSD",1727032019519,1.62606301,2580.7,2580.3,3.87536]
["bitfinex","ETHUSD",1727032019718,0.15021628,2580.4,2580.3,3.87536]
["bitfinex","ETHUSD",1727032019918,1.62606301,2580.7,2580.3,3.87536]
["bitfinex","ETHUSD",1727032020143,0.15021628,2580.4,2580.3,3.87536]
["bitfinex","ETHUSD",1727032020331,1.62606301,2580.7,2580.3,3.87536]
["bitfinex","ETHUSD",1727032020545,0.15021628,2580.4,2580.3,3.87536]
["bitfinex","ETHUSD",1727032020741,1.62606301,2580.7,2580.3,3.87536]
["bitfinex","ETHUSD",1727032021261,0.15021628,2580.6,2580.3,3.87536]
["bitfinex","ETHUSD",1727032023449,4.02527628,2580.6,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032023775,2.3208,2580.5,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032024122,5.05865078,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032024365,7.37945078,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032024565,7.52964124,2580.3,2580.2,0.47875312]
["bitfinex","ETHUSD",1727032024860,9.15570425,2580.3,2580.2,0.93302001]
["bitfinex","ETHUSD",1727032025067,10.66177309,2580.3,2580.2,0.93302001]
["bitfinex","ETHUSD",1727032025665,10.66177309,2580.3,2580.2,0.47875312]
["bitfinex","ETHUSD",1727032028866,9.03571008,2580.3,2580.2,0.47875312]
["bitfinex","ETHUSD",1727032029381,10.65737951,2580.3,2580.2,0.47875312]
["bitfinex","ETHUSD",1727032034077,5.5317693,2580.3,2580.2,0.47875312]
["bitfinex","ETHUSD",1727032034280,4.02570046,2580.3,2580.2,0.47875312]
["bitfinex","ETHUSD",1727032036469,5.20884124,2580.3,2580.2,0.47875312]
["bitfinex","ETHUSD",1727032037740,5.20884124,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032038486,7.52964124,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032038690,9.03495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032041487,10.65662797,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032041710,11.20662797,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032041933,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032042493,11.61073994,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032043004,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032043201,11.61060613,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032044254,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032044697,12.01589622,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032045294,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032045716,12.01589622,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032046040,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032048537,12.01431195,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032048892,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032049149,12.01431195,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032049355,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032050145,11.05856833,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032050510,9.03495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032050721,11.0584368,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032050931,9.03495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032051707,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032054152,11.60774544,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032054446,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032054816,11.60768048,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032055523,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032055919,11.6077972,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032056506,11.60778206,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032057122,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032058263,11.6079347,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032058824,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032060123,11.60830801,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032060355,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032065265,10.42623663,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032065435,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032068565,12.01478943,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032068782,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032069300,12.01478943,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032069974,9.58495854,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032077502,12.42159833,2580.3,2580.2,0.0245011]
["bitfinex","ETHUSD",1727032078804,12.42159833,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032080402,12.42178118,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032082193,9.58495854,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032086227,12.42357307,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032086556,9.58495854,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032089852,12.93995014,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032092679,9.58495854,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032093275,7.85181776,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032093580,9.03495854,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032094541,9.58495854,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032095661,12.93973802,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032096143,9.58495854,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032096484,12.93973802,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032096785,8.40181776,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032096944,9.58495854,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032097755,12.93973802,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032097937,15.93973802,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032098138,12.58495854,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032098345,15.93696254,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032098586,12.58495854,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032098755,14.75423189,2580.3,2580.2,0.02308432]
["bitfinex","ETHUSD",1727032098959,4.42672,2579.5,2579.4,2.4701381]
["bitfinex","ETHUSD",1727032099167,5.60986078,2579.5,2579.4,2.4701381]
["bitfinex","ETHUSD",1727032099369,5.75904404,2579.5,2579.4,2.4701381]
["bitfinex","ETHUSD",1727032099586,8.19152229,2579.5,2579.4,2.4701381]
["bitfinex","ETHUSD",1727032099793,5.75904404,2579.5,2579.4,2.4701381]
["bitfinex","ETHUSD",1727032101659,6.96585527,2579.5,2579.4,2.4701381]
["bitfinex","ETHUSD",1727032101861,6.96585527,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032103551,8.9911819,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032103771,6.96585527,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032104194,8.99125079,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032104566,6.96585527,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032105590,8.99093916,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032106206,5.75904404,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032106573,7.78409192,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032107161,5.75904404,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032107396,7.78406422,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032110663,5.75904404,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032110864,6.96560987,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032111068,8.9905229,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032111273,6.96560987,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032111673,8.99082321,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032112080,6.96560987,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727032114249,6.96560987,2579.5,2578.6,3.9162981]
["bitfinex","ETHUSD",1727032114250,3.87777,2578.8,2578.7,3.10383706]
["bitfinex","ETHUSD",1727032114416,7.23013741,2578.8,2578.7,2.3842]
["bitfinex","ETHUSD",1727032114620,7.37411105,2578.8,2578.7,2.3842]
["bitfinex","ETHUSD",1727032115333,7.77971652,2578.8,2578.7,2.3842]
["bitfinex","ETHUSD",1727032115503,7.37364624,2578.8,2578.7,2.3842]
["bitfinex","ETHUSD",1727032115705,4.42792,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032115904,6.19043578,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032116905,4.57175149,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032117106,6.19043578,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032117945,5.78515242,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032119138,7.75463556,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032119314,8.15991892,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032121453,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032121755,7.75326645,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032122048,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032122546,7.75303566,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032122854,7.75306621,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032123842,8.15991892,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032124026,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032124232,8.15991892,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032124431,7.75255525,2578.7,2578.6,2.4136381]
["bitfinex","ETHUSD",1727032129337,6.54123463,2578.7,2578.6,2.4136381]
["bitfinex","ETHUSD",1727032129667,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032129875,7.75255525,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032130419,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032131227,7.75255525,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032131526,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032132165,7.75255525,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032134267,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032135382,7.75255525,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032137693,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032137882,7.75255525,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032139595,10.21115525,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032141817,10.61851892,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032142016,8.99983463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032142239,10.61851892,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032144266,8.15991892,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032147331,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032147484,8.56047943,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032148219,8.56118179,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032148425,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032148726,8.56118179,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032149146,8.56140988,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032153506,6.54123463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032154042,9.00883463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032154390,11.43304493,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032154639,9.00883463,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032154843,11.43304493,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727032155157,11.43304493,2578.7,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032155158,3.87912,2577.9,2577.8,2.5061381]
["bitfinex","ETHUSD",1727032155442,7.22987864,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032155664,7.37299053,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032157215,5.75537267,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032157419,7.37299053,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032158430,7.37419609,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032158746,8.70169312,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032159412,9.1058595,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032159817,9.1063994,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032160537,9.10596565,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032161123,7.0828697,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032163242,9.5777697,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032166341,11.59820029,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032166729,9.5777697,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032171660,11.59657573,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032171982,9.5777697,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727032172168,4.43033,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032172378,5.61347078,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032172541,5.75578928,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032173502,6.96691586,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032173791,5.75578928,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032173951,7.25147441,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032174481,8.46260099,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032174773,7.25147441,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032176787,5.75578928,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032177844,0.1423185,2577.1,2577.0,2.4253381]
["bitfinex","ETHUSD",1727032180354,4.0226485,2577.1,2577.0,2.4253381]
["bitfinex","ETHUSD",1727032183084,4.0226485,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032183294,4.93124743,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032184348,5.48124743,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032188846,7.86344743,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032189359,9.07457401,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032189568,7.86344743,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032189759,9.07457401,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032190391,7.86344743,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032191447,9.07457401,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032191655,7.86344743,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032191850,9.07457401,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032194804,6.66438821,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032196484,7.87551479,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032198581,6.66438821,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032198789,8.27922365,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032199978,11.06488341,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032200301,11.06477158,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032200505,9.04658821,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032202208,14.46854245,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032202910,14.46912398,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032203220,14.46914303,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032203371,12.04658821,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032205024,14.46956809,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032205569,12.04658821,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032206984,14.47008461,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032207416,12.04658821,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032207633,14.4702021,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032209316,14.47168915,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032209515,5.48124743,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032209837,5.20578928,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032209999,7.22747534,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032211147,7.77747534,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032212854,5.75578928,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032217658,8.18381079,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032217984,9.21841739,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032219929,8.35564149,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032220576,5.92761998,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032222664,8.3565086,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032223032,8.35645925,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032223559,6.13871187,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032223864,4.89301338,2577.1,2577.0,2.3903381]
["bitfinex","ETHUSD",1727032225126,7.32185265,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032225666,4.89301338,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032226124,7.32185265,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032226320,4.89301338,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032226533,6.24647865,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032228226,11.57907865,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032230264,14.41362317,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032231033,11.57907865,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032231467,14.41560387,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032232163,14.45056441,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032232833,14.45064377,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032233169,11.61403919,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032233365,14.45056555,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032233680,11.61403919,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032241278,14.44978668,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032241643,12.11718668,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032243279,9.28143919,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032243679,12.117631,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032244590,9.28143919,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032247462,11.62293919,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032252688,14.9733257,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032253571,11.62293919,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727032255205,5.61467078,2576.3,2576.2,0.0383381]
["bitfinex","ETHUSD",1727032255697,8.21629654,2576.3,2576.2,0.0383381]
["bitfinex","ETHUSD",1727032256973,5.78590766,2576.3,2576.2,0.0383381]
["bitfinex","ETHUSD",1727032257261,8.2149419,2576.3,2576.2,0.0383381]
["bitfinex","ETHUSD",1727032259698,7.03180112,2576.3,2576.2,0.0383381]
["bitfinex","ETHUSD",1727032259902,5.78590766,2576.3,2576.2,0.0383381]
["bitfinex","ETHUSD",1727032261721,0.17123688,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032261863,5.67145434,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032262200,5.26680398,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032262403,1.38527398,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032262903,5.26680398,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032263067,1.38527398,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032263866,0.17123688,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032264121,5.26680398,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032264970,4.05276688,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032265510,5.67145434,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032265876,4.05276688,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032266072,5.67145434,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032266272,4.05276688,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032266470,5.67145434,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032268083,4.05276688,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032268497,5.67145434,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032268681,6.22145434,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032268886,6.22174425,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032269095,5.67174425,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032269302,7.40488503,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032269614,5.78590766,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032270983,4.05276688,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032272021,5.6720324,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032273522,6.85517318,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032275189,5.23590766,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032278426,4.05276688,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032278651,5.23590766,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032278822,7.26053023,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032279491,5.23590766,2576.3,2576.2,2.5334381]
["bitfinex","ETHUSD",1727032279697,5.23590766,2576.3,2576.2,2.4334381]
["bitfinex","ETHUSD",1727032281740,5.23590766,2576.3,2576.2,2.3334381]
["bitfinex","ETHUSD",1727032282033,3.8817,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1727032282337,3.8819,2576.1,2575.7,0.43326911]
["bitfinex","ETHUSD",1727032282523,4.03252235,2576.1,2575.6,7.76498]
["bitfinex","ETHUSD",1727032282713,0.15062235,2576.1,2575.7,4.3156687]
["bitfinex","ETHUSD",1727032282910,0.15062235,2576.1,2575.7,3.88239]
["bitfinex","ETHUSD",1727032283434,4.03247235,2576.1,2575.6,7.76497]
["bitfinex","ETHUSD",1727032283604,4.03247235,2576.1,2575.7,0.43328419]
["bitfinex","ETHUSD",1727032283807,1.21439927,2576.0,2575.6,3.88247]
["bitfinex","ETHUSD",1727032284129,0.1505317,2575.9,2575.7,0.43328272]
["bitfinex","ETHUSD",1727032284305,0.1505317,2575.9,2575.6,3.88247]
["bitfinex","ETHUSD",1727032284507,0.1505317,2575.9,2575.7,4.3157182]
["bitfinex","ETHUSD",1727032284816,0.1505317,2575.9,2575.8,2.4007]
["bitfinex","ETHUSD",1727032286398,1.21439927,2576.1,2575.8,2.4007]
["bitfinex","ETHUSD",1727032286642,0.15054897,2575.9,2575.8,2.4007]
["bitfinex","ETHUSD",1727032286828,1.21439927,2576.1,2575.8,2.4007]
["bitfinex","ETHUSD",1727032287007,0.15054897,2575.9,2575.8,2.4007]
["bitfinex","ETHUSD",1727032287345,0.15054897,2575.9,2575.8,6.71624983]
["bitfinex","ETHUSD",1727032287635,1.21439927,2576.2,2575.9,3.8821]
["bitfinex","ETHUSD",1727032287841,1.21439927,2576.2,2576.0,2.4007]
["bitfinex","ETHUSD",1727032289644,1.21439927,2576.1,2576.0,2.4007]
["bitfinex","ETHUSD",1727032291810,1.21439927,2576.2,2576.0,2.4007]
["bitfinex","ETHUSD",1727032292009,1.21439927,2576.1,2576.0,2.4007]
["bitfinex","ETHUSD",1727032297042,1.21439927,2576.1,2575.7,6.28312]
["bitfinex","ETHUSD",1727032297548,1.21439927,2576.1,2575.8,0.43350016]
["bitfinex","ETHUSD",1727032297844,1.21439927,2576.1,2575.9,0.43350016]
["bitfinex","ETHUSD",1727032298051,1.21439927,2576.1,2575.7,6.28312]
["bitfinex","ETHUSD",1727032298210,1.21439927,2576.0,2575.8,0.43351475]
["bitfinex","ETHUSD",1727032298405,1.21439927,2576.0,2575.9,0.43351475]
["bitfinex","ETHUSD",1727032299511,1.21439927,2576.0,2575.7,2.4007]
["bitfinex","ETHUSD",1727032299808,5.09717847,2575.9,2575.7,2.4007]
["bitfinex","ETHUSD",1727032302122,1.21497847,2575.8,2575.7,2.4007]
["bitfinex","ETHUSD",1727032302321,1.35925262,2575.8,2575.7,2.83426255]
["bitfinex","ETHUSD",1727032302539,0.14427415,2575.8,2575.7,2.83426255]
["bitfinex","ETHUSD",1727032302751,1.35925262,2575.8,2575.7,2.83426255]
["bitfinex","ETHUSD",1727032310261,1.35925262,2575.8,2575.7,2.4007]
["bitfinex","ETHUSD",1727032310570,1.35925262,2575.8,2575.7,2.83440287]
["bitfinex","ETHUSD",1727032311240,5.24153262,2575.8,2575.7,2.83440287]
["bitfinex","ETHUSD",1727032311440,1.35925262,2575.8,2575.7,2.83440287]
["bitfinex","ETHUSD",1727032315077,0.14427415,2575.8,2575.7,2.83440287]
["bitfinex","ETHUSD",1727032316493,0.14427415,2575.8,2575.7,7.28600574]
["bitfinex","ETHUSD",1727032316849,1.21497847,2576.2,2575.8,3.8822]
["bitfinex","ETHUSD",1727032317175,1.21497847,2576.1,2575.9,2.276]
["bitfinex","ETHUSD",1727032317367,0.14274683,2576.0,2575.9,2.276]
["bitfinex","ETHUSD",1727032317529,0.14274683,2576.0,2575.9,2.70964419]
["bitfinex","ETHUSD",1727032317733,0.14274683,2576.0,2575.9,3.40345736]
["bitfinex","ETHUSD",1727032318273,1.21497847,2576.1,2575.9,2.70964419]
["bitfinex","ETHUSD",1727032318579,0.14274683,2576.0,2575.9,2.276]
["bitfinex","ETHUSD",1727032318737,0.14274683,2576.0,2575.9,2.70961716]
["bitfinex","ETHUSD",1727032318938,1.21497847,2576.2,2575.9,2.70961716]
["bitfinex","ETHUSD",1727032319156,1.3577253,2576.1,2576.0,0.43361716]
["bitfinex","ETHUSD",1727032319437,0.14274683,2576.1,2576.0,0.43361716]
["bitfinex","ETHUSD",1727032319632,1.3577253,2576.1,2576.0,0.43361716]
["bitfinex","ETHUSD",1727032319846,0.14274683,2576.1,2576.0,0.43361716]
["bitfinex","ETHUSD",1727032320295,0.14274683,2576.1,2575.9,2.276]
["bitfinex","ETHUSD",1727032320463,0.14274683,2576.1,2576.0,0.43360496]
["bitfinex","ETHUSD",1727032320851,0.14274683,2576.1,2575.9,2.276]
["bitfinex","ETHUSD",1727032321356,0.14274683,2576.1,2576.0,0.4336048]
["bitfinex","ETHUSD",1727032322055,1.3577253,2576.1,2576.0,0.4336048]
["bitfinex","ETHUSD",1727032322451,3.88206,2576.0,2575.6,2.386]
["bitfinex","ETHUSD",1727032322682,6.2806392,2576.0,2575.6,2.386]
["bitfinex","ETHUSD",1727032322884,1.35795925,2575.9,2575.7,0.43359997]
["bitfinex","ETHUSD",1727032323066,0.14252083,2575.9,2575.7,1.12735698]
["bitfinex","ETHUSD",1727032323362,1.35795925,2575.9,2575.8,0.43359997]
["bitfinex","ETHUSD",1727032323564,0.14252083,2575.9,2575.8,0.43359997]
["bitfinex","ETHUSD",1727032329906,0.14252083,2575.9,2575.6,6.26851]
["bitfinex","ETHUSD",1727032330085,0.14252083,2575.9,2575.8,0.43359491]
["bitfinex","ETHUSD",1727032330496,0.14252083,2575.9,2575.7,1.12734587]
["bitfinex","ETHUSD",1727032330694,0.14252083,2575.9,2575.7,0.43359491]
["bitfinex","ETHUSD",1727032330897,0.14252083,2575.9,2575.8,0.43359491]
["bitfinex","ETHUSD",1727032334323,0.14252083,2575.9,2575.8,0.43359765]
["bitfinex","ETHUSD",1727032334927,0.14252083,2575.9,2575.6,6.26855]
["bitfinex","ETHUSD",1727032336712,0.14252083,2575.9,2575.7,0.43361152]
["bitfinex","ETHUSD",1727032336914,0.14252083,2575.9,2575.7,1.56098959]
["bitfinex","ETHUSD",1727032337132,0.14252083,2575.9,2575.7,2.25475916]
["bitfinex","ETHUSD",1727032337418,0.14252083,2575.9,2575.7,2.94853896]
["bitfinex","ETHUSD",1727032337624,0.14252083,2575.9,2575.7,3.38215133]
["bitfinex","ETHUSD",1727032338131,0.14252083,2575.9,2575.8,0.43361237]
["bitfinex","ETHUSD",1727032341238,0.14252083,2575.9,2575.7,2.25475916]
["bitfinex","ETHUSD",1727032341745,0.14252083,2575.9,2575.8,0.43363761]
["bitfinex","ETHUSD",1727032342731,0.14252083,2575.9,2575.8,4.31591761]
["bitfinex","ETHUSD",1727032343083,0.14252083,2575.9,2575.8,6.66731761]
["bitfinex","ETHUSD",1727032343426,1.21543842,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1727032343590,1.21543842,2576.2,2576.0,0.43363761]
["bitfinex","ETHUSD",1727032343929,1.21543842,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1727032344091,1.21543842,2576.1,2576.0,0.43360289]
["bitfinex","ETHUSD",1727032344484,1.21543842,2576.1,2576.0,0.43359289]
["bitfinex","ETHUSD",1727032345632,1.21543842,2576.1,2575.7,6.13711916]
["bitfinex","ETHUSD",1727032345845,1.21543842,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1727032346129,1.21543842,2576.1,2576.0,0.43357595]
["bitfinex","ETHUSD",1727032346890,1.21543842,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1727032347205,1.21543842,2576.1,2576.0,0.43357514]
["bitfinex","ETHUSD",1727032347401,4.61366203,2576.1,2576.0,0.43357514]
["bitfinex","ETHUSD",1727032347622,8.89939264,2576.1,2575.6,6.2339]
["bitfinex","ETHUSD",1727032347928,1.21536281,2576.0,2575.6,6.2339]
["bitfinex","ETHUSD",1727032348445,0.13785201,2575.9,2575.7,0.43358878]
["bitfinex","ETHUSD",1727032348729,0.13785201,2575.9,2575.6,6.2339]
["bitfinex","ETHUSD",1727032348730,0.13785201,2575.9,2575.8,0.43358878]
["bitfinex","ETHUSD",1727032349511,2.52405201,2575.9,2575.8,0.43358878]
["bitfinex","ETHUSD",1727032349842,8.66392828,2575.9,2575.8,0.43358878]
["bitfinex","ETHUSD",1727032351233,4.78179828,2575.9,2575.8,0.43358878]
["bitfinex","ETHUSD",1727032351438,3.73941482,2575.9,2575.8,0.43358878]
["bitfinex","ETHUSD",1727032353222,7.62154482,2575.9,2575.8,0.43358878]
["bitfinex","ETHUSD",1727032353418,3.88229,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032353741,0.13766637,2575.7,2575.6,0.43369614]
["bitfinex","ETHUSD",1727032353978,1.35258619,2575.7,2575.6,0.43369614]
["bitfinex","ETHUSD",1727032354143,6.2803506,2575.8,2575.6,0.43369614]
["bitfinex","ETHUSD",1727032354478,0.13766637,2575.7,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032354983,5.09725982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032355147,0.13766637,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032355677,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032355982,0.13766637,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032356183,1.21491982,2575.8,2575.5,0.47199531]
["bitfinex","ETHUSD",1727032356341,0.13766637,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032356681,0.13766637,2575.6,2575.5,0.47198101]
["bitfinex","ETHUSD",1727032356841,1.21491982,2575.8,2575.5,0.47198101]
["bitfinex","ETHUSD",1727032357042,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032357394,1.21491982,2575.8,2575.6,0.43364674]
["bitfinex","ETHUSD",1727032357739,1.21491982,2575.7,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032357943,1.21491982,2575.7,2575.6,0.43364394]
["bitfinex","ETHUSD",1727032358183,1.21491982,2575.7,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032358539,1.21491982,2575.7,2575.6,0.43364382]
["bitfinex","ETHUSD",1727032358741,1.21491982,2575.8,2575.6,0.43364382]
["bitfinex","ETHUSD",1727032359185,1.21491982,2575.8,2575.7,0.43363347]
["bitfinex","ETHUSD",1727032359542,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032359858,1.21491982,2575.8,2575.6,0.43362701]
["bitfinex","ETHUSD",1727032360189,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032360388,1.21491982,2575.8,2575.6,0.43361899]
["bitfinex","ETHUSD",1727032360583,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032360970,1.21491982,2575.8,2575.6,0.43361871]
["bitfinex","ETHUSD",1727032361279,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032361499,1.21491982,2575.8,2575.6,0.43360542]
["bitfinex","ETHUSD",1727032361687,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032362355,1.21491982,2575.8,2575.6,0.43360343]
["bitfinex","ETHUSD",1727032362548,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032362549,0.13766637,2575.7,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032362883,1.21491982,2575.8,2575.6,0.43359241]
["bitfinex","ETHUSD",1727032363083,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032363403,1.21491982,2575.8,2575.6,0.43359306]
["bitfinex","ETHUSD",1727032363549,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032363750,1.21491982,2575.8,2575.6,0.4336]
["bitfinex","ETHUSD",1727032363974,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032364145,2.44592706,2575.8,2575.6,0.43359406]
["bitfinex","ETHUSD",1727032364450,2.44592706,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032364639,1.21491982,2575.8,2575.6,0.43359366]
["bitfinex","ETHUSD",1727032364844,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032365692,1.21491982,2575.8,2575.6,0.43359422]
["bitfinex","ETHUSD",1727032365886,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032366045,1.21491982,2575.8,2575.6,0.43360908]
["bitfinex","ETHUSD",1727032366245,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032366544,1.21491982,2575.8,2575.6,0.43359857]
["bitfinex","ETHUSD",1727032366745,5.09719982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032366988,1.21491982,2575.8,2575.6,0.43359348]
["bitfinex","ETHUSD",1727032367145,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032367347,1.21491982,2575.8,2575.6,0.43358871]
["bitfinex","ETHUSD",1727032367877,1.21491982,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032368206,1.21491982,2575.8,2575.6,0.43361527]
["bitfinex","ETHUSD",1727032368489,5.09731982,2575.8,2575.6,0.43361527]
["bitfinex","ETHUSD",1727032368660,1.21491982,2575.7,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032369581,1.21491982,2575.7,2575.6,0.43359114]
["bitfinex","ETHUSD",1727032370023,5.09734982,2575.7,2575.6,0.43359114]
["bitfinex","ETHUSD",1727032370325,1.21491982,2575.7,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032371958,5.09739982,2575.7,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032372416,10.1628806,2575.8,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032372635,1.21491982,2575.7,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032372795,5.09746982,2575.7,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032373128,8.6646506,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032373335,7.44973078,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032373490,8.66397765,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032376555,7.44973078,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032376753,8.66397765,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032377073,10.17979451,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032377368,8.99665373,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032377532,9.13430713,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032381044,7.92006026,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032381378,9.13430713,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032382661,7.92006026,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032383369,7.61849027,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032383560,6.4042434,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032384168,2.5216534,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032386711,3.73590027,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032387669,7.61849027,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032388995,6.4042434,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032389777,7.61849027,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032391175,6.4042434,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032391380,7.61849027,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032391602,6.4042434,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032392286,7.61849027,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032393935,9.38581138,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032394080,11.81499799,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032395350,9.38581138,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032395481,11.81467023,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032395680,9.38581138,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032396322,11.81480934,2575.6,2575.5,0.0383381]
["bitfinex","ETHUSD",1727032398228,11.81480934,2575.6,2575.0,0.00125167]
["bitfinex","ETHUSD",1727032398229,3.88334,2575.1,2575.0,0.00125167]
["bitfinex","ETHUSD",1727032398436,8.90136479,2575.1,2575.0,0.00125167]
["bitfinex","ETHUSD",1727032398586,0.13008645,2575.1,2575.0,0.00125167]
["bitfinex","ETHUSD",1727032398993,4.01342645,2575.1,2575.0,0.00125167]
["bitfinex","ETHUSD",1727032400952,5.19656723,2575.1,2575.0,0.00125167]
["bitfinex","ETHUSD",1727032405842,6.1963821,2575.1,2575.0,0.00125167]
["bitfinex","ETHUSD",1727032406206,6.1963821,2575.1,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032406406,5.19656723,2575.1,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032415179,0.13008645,2575.1,2574.7,3.91052377]
["bitfinex","ETHUSD",1727032416586,0.13008645,2575.1,2574.9,6.27802]
["bitfinex","ETHUSD",1727032416758,0.13008645,2575.1,2574.9,2.3945]
["bitfinex","ETHUSD",1727032416964,3.88328,2575.2,2574.9,2.3945]
["bitfinex","ETHUSD",1727032417148,0.12667789,2575.0,2574.9,2.3945]
["bitfinex","ETHUSD",1727032417346,3.88328,2575.2,2574.9,2.3945]
["bitfinex","ETHUSD",1727032417550,0.12667789,2575.0,2574.9,2.3945]
["bitfinex","ETHUSD",1727032417771,3.88326,2575.2,2574.9,2.3945]
["bitfinex","ETHUSD",1727032417985,0.12667789,2575.0,2574.9,2.3945]
["bitfinex","ETHUSD",1727032418295,0.12676862,2575.0,2574.9,2.3945]
["bitfinex","ETHUSD",1727032418616,3.88326,2575.2,2574.9,2.3945]
["bitfinex","ETHUSD",1727032418823,0.12685934,2575.0,2574.9,2.3945]
["bitfinex","ETHUSD",1727032418963,3.88326,2575.2,2574.9,2.3945]
["bitfinex","ETHUSD",1727032419165,0.12685934,2575.0,2574.9,2.3945]
["bitfinex","ETHUSD",1727032419779,11.34953078,2575.3,2574.9,2.3945]
["bitfinex","ETHUSD",1727032420414,4.01013343,2575.2,2574.9,2.3945]
["bitfinex","ETHUSD",1727032421977,1.18314078,2575.1,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032422184,3.88356,2575.0,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032422383,4.01035887,2575.0,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032423023,6.32975887,2575.0,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032423312,3.88379,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032423803,4.0104679,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032436358,0.1266779,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032436862,0.1266779,2574.8,2574.7,0.45999591]
["bitfinex","ETHUSD",1727032437231,0.1266779,2574.8,2574.7,6.83643591]
["bitfinex","ETHUSD",1727032437420,5.09706756,2575.1,2574.7,6.83643591]
["bitfinex","ETHUSD",1727032437421,1.21369756,2575.0,2574.7,6.83643591]
["bitfinex","ETHUSD",1727032437622,0.12644456,2574.8,2574.7,6.40302377]
["bitfinex","ETHUSD",1727032437855,1.21369756,2575.0,2574.7,6.83650754]
["bitfinex","ETHUSD",1727032438165,1.21369756,2575.0,2574.7,2.51908377]
["bitfinex","ETHUSD",1727032438332,0.12644456,2574.9,2574.8,0.43361312]
["bitfinex","ETHUSD",1727032439514,1.34014212,2574.9,2574.8,0.43361312]
["bitfinex","ETHUSD",1727032440856,1.74470798,2574.9,2574.8,0.43361312]
["bitfinex","ETHUSD",1727032441056,1.74470798,2574.9,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032441355,1.21582659,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032441564,1.34229276,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032441858,0.12646617,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032442019,0.12646617,2574.8,2574.7,0.46039242]
["bitfinex","ETHUSD",1727032444151,0.12646617,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032444742,0.12646617,2574.8,2574.7,0.46039112]
["bitfinex","ETHUSD",1727032445167,0.12646617,2574.8,2574.7,0.89420616]
["bitfinex","ETHUSD",1727032447858,0.12646617,2574.8,2574.7,0.46039112]
["bitfinex","ETHUSD",1727032448246,0.12646617,2574.8,2574.7,0.89421099]
["bitfinex","ETHUSD",1727032449056,5.22608276,2574.8,2574.7,0.89421099]
["bitfinex","ETHUSD",1727032449268,6.73346672,2574.8,2574.7,0.89421099]
["bitfinex","ETHUSD",1727032451804,6.73346672,2574.8,2574.7,0.46039112]
["bitfinex","ETHUSD",1727032451973,6.73346672,2574.8,2574.7,0.89418652]
["bitfinex","ETHUSD",1727032452169,9.12066672,2574.8,2574.7,0.46037917]
["bitfinex","ETHUSD",1727032452366,9.12054543,2574.8,2574.7,0.46037917]
["bitfinex","ETHUSD",1727032452605,9.52310355,2574.8,2574.7,0.46037917]
["bitfinex","ETHUSD",1727032453305,9.52310355,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032455504,9.52512067,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032455673,9.93124357,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032455875,8.45484013,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032456093,10.4795666,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032456483,8.45484013,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032457310,11.45484013,2574.8,2574.7,0.02658377]
["bitfinex","ETHUSD",1727032457932,11.45484013,2574.8,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032457933,6.2722,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032458089,7.76982,2574.1,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032458291,3.885,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032458609,6.39815309,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032458978,8.42232518,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032459312,10.95449956,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032461080,8.93032747,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032464595,0.12595309,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032464798,2.42900651,2574.2,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032465122,0.12201067,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032465325,6.31370651,2574.2,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032465506,0.12201937,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032465710,6.31370651,2574.2,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032465912,0.12201937,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032466401,6.31370651,2574.2,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032466591,0.12213213,2574.1,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032468216,0.12213213,2574.1,2574.0,2.4182]
["bitfinex","ETHUSD",1727032468536,0.11630747,2574.1,2574.0,2.4182]
["bitfinex","ETHUSD",1727032468702,3.88464,2574.3,2574.0,2.4182]
["bitfinex","ETHUSD",1727032468908,5.06778078,2574.3,2574.0,2.4182]
["bitfinex","ETHUSD",1727032469135,0.11630747,2574.2,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032469436,5.06778078,2574.3,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032469610,0.11630747,2574.1,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032469809,5.06778078,2574.3,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032470011,0.11634217,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032470492,5.06778078,2574.3,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032470899,0.11634217,2574.2,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032471114,5.06778078,2574.3,2573.9,3.9234781]
["bitfinex","ETHUSD",1727032471407,0.11634217,2574.2,2573.9,3.9234781]
["bitfinex","ETHUSD",1727032471623,5.06778078,2574.3,2573.9,3.9234781]
["bitfinex","ETHUSD",1727032471824,0.11633783,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727032472028,7.45,2574.8,2574.4,3.88435]
["bitfinex","ETHUSD",1727032472227,7.45,2574.8,2574.1,1.18314078]
["bitfinex","ETHUSD",1727032472228,3.88402,2574.7,2574.3,2.4182]
["bitfinex","ETHUSD",1727032472751,4.62457608,2574.7,2574.3,2.4182]
["bitfinex","ETHUSD",1727032473538,3.88402,2574.7,2574.3,2.4182]
["bitfinex","ETHUSD",1727032474374,5.06694078,2574.8,2574.3,6.30272]
["bitfinex","ETHUSD",1727032475777,3.88395,2574.7,2574.3,6.30272]
["bitfinex","ETHUSD",1727032476988,1.18314078,2574.8,2574.3,6.30272]
["bitfinex","ETHUSD",1727032477287,3.88396,2574.7,2574.3,6.30272]
["bitfinex","ETHUSD",1727032478759,1.18314078,2574.8,2574.3,6.30267]
["bitfinex","ETHUSD",1727032478960,5.06694078,2574.8,2574.3,6.30267]
["bitfinex","ETHUSD",1727032479487,6.22213,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1727032480296,3.88373,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1727032481207,7.43239503,2575.1,2574.4,3.88428]
["bitfinex","ETHUSD",1727032481367,6.22185,2575.1,2574.6,3.88402]
["bitfinex","ETHUSD",1727032481568,8.21671758,2575.1,2574.6,3.88402]
["bitfinex","ETHUSD",1727032481897,8.21671758,2575.1,2574.6,7.76803]
["bitfinex","ETHUSD",1727032482082,8.21671758,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1727032482452,0.116559,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1727032484396,0.116559,2575.0,2574.6,7.76802]
["bitfinex","ETHUSD",1727032484882,0.116559,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1727032498596,0.116559,2575.0,2574.8,3.88378]
["bitfinex","ETHUSD",1727032500208,0.116559,2575.0,2574.8,6.23518]
["bitfinex","ETHUSD",1727032500414,6.33892,2575.3,2574.8,6.23518]
["bitfinex","ETHUSD",1727032500628,0.11744344,2575.2,2574.9,3.88362]
["bitfinex","ETHUSD",1727032500832,0.11744344,2575.2,2575.1,6.23474]
["bitfinex","ETHUSD",1727032500997,18.71833,2575.7,2575.1,6.23474]
["bitfinex","ETHUSD",1727032500998,12.51580078,2575.6,2575.1,6.23474]
["bitfinex","ETHUSD",1727032501197,0.10963411,2575.5,2575.1,6.23474]
["bitfinex","ETHUSD",1727032501695,0.10963411,2575.5,2575.1,2.3514]
["bitfinex","ETHUSD",1727032501696,3.99237411,2575.5,2575.1,2.3514]
["bitfinex","ETHUSD",1727032501899,1.18314078,2575.2,2574.9,4.2884811]
["bitfinex","ETHUSD",1727032502133,1.18314078,2575.2,2574.9,3.88362]
["bitfinex","ETHUSD",1727032502299,0.10990273,2575.1,2574.9,3.88362]
["bitfinex","ETHUSD",1727032502719,0.10990273,2575.1,2574.9,7.76719]
["bitfinex","ETHUSD",1727032502924,2.3308,2575.4,2575.0,6.14808]
["bitfinex","ETHUSD",1727032504432,2.3308,2575.4,2575.2,3.88318]
["bitfinex","ETHUSD",1727032504788,2.3308,2575.4,2575.2,3.8831]
["bitfinex","ETHUSD",1727032504988,7.45,2575.6,2575.3,3.88303]
["bitfinex","ETHUSD",1727032505886,2.3308,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1727032506988,2.3308,2575.7,2575.4,3.88283]
["bitfinex","ETHUSD",1727032507699,3.882,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1727032507999,3.882,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1727032508000,2.3308,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1727032509222,7.39629078,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1727032511902,1.18314078,2575.6,2575.1,6.14797]
["bitfinex","ETHUSD",1727032512245,2.3308,2575.5,2575.2,3.88317]
["bitfinex","ETHUSD",1727032512541,0.10972847,2575.4,2575.1,7.76648]
["bitfinex","ETHUSD",1727032513040,0.10972847,2575.4,2575.1,3.88323]
["bitfinex","ETHUSD",1727032514328,0.10972847,2575.4,2574.9,10.0318]
["bitfinex","ETHUSD",1727032514530,0.10972847,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1727032515446,0.10972847,2575.4,2575.1,3.88333]
["bitfinex","ETHUSD",1727032515825,0.10972847,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1727032517548,0.10972847,2575.4,2575.1,3.88333]
["bitfinex","ETHUSD",1727032517750,0.10972847,2575.4,2574.7,6.14854]
["bitfinex","ETHUSD",1727032517751,5.17583925,2575.4,2574.7,6.14854]
["bitfinex","ETHUSD",1727032517960,3.88315,2575.3,2574.8,3.88376]
["bitfinex","ETHUSD",1727032518246,0.10970247,2575.2,2574.8,3.88376]
["bitfinex","ETHUSD",1727032520951,8.97654503,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1727032521110,0.1096375,2575.1,2574.8,3.88376]
["bitfinex","ETHUSD",1727032521316,8.97654503,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1727032521564,0.1096375,2575.0,2574.8,3.88376]
["bitfinex","ETHUSD",1727032521726,8.97654503,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1727032521948,0.1096375,2574.9,2574.8,3.88376]
["bitfinex","ETHUSD",1727032522120,8.97654503,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1727032522316,0.1096375,2574.9,2574.8,3.88376]
["bitfinex","ETHUSD",1727032522543,8.97654503,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1727032522729,0.1096375,2574.9,2574.8,3.88376]
["bitfinex","ETHUSD",1727032522924,0.1096375,2574.9,2574.7,6.14854]
["bitfinex","ETHUSD",1727032522925,5.09351503,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1727032523325,0.1096375,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1727032523731,2.3426,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1727032524122,0.10964183,2575.1,2574.8,3.88371]
["bitfinex","ETHUSD",1727032527751,0.10964183,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1727032527946,0.10964183,2575.1,2574.7,7.76768]
["bitfinex","ETHUSD",1727032528260,0.10964183,2575.1,2574.9,3.88362]
["bitfinex","ETHUSD",1727032530959,0.10964183,2575.1,2575.0,0.45218378]
["bitfinex","ETHUSD",1727032531971,0.10964183,2575.1,2574.9,3.88362]
["bitfinex","ETHUSD",1727032532674,0.10964183,2575.1,2575.0,0.45224543]
["bitfinex","ETHUSD",1727032533187,0.10964183,2575.1,2574.9,3.88362]
["bitfinex","ETHUSD",1727032533375,0.10964183,2575.1,2575.0,0.45224712]
["bitfinex","ETHUSD",1727032534871,0.10964183,2575.1,2575.0,4.33573712]
["bitfinex","ETHUSD",1727032535815,0.10964183,2575.1,2575.0,5.0594165]
["bitfinex","ETHUSD",1727032535966,0.10964183,2575.1,2575.0,7.3212165]
["bitfinex","ETHUSD",1727032536166,1.21054503,2575.5,2575.2,3.88309]
["bitfinex","ETHUSD",1727032536367,1.21054503,2575.6,2575.3,0.45224712]
["bitfinex","ETHUSD",1727032537069,1.21054503,2575.6,2575.2,7.76621]
["bitfinex","ETHUSD",1727032537514,1.21054503,2575.6,2575.2,3.88309]
["bitfinex","ETHUSD",1727032537687,1.21054503,2575.6,2575.2,7.76621]
["bitfinex","ETHUSD",1727032538079,1.21054503,2575.6,2575.3,0.45228494]
["bitfinex","ETHUSD",1727032538276,1.21054503,2575.6,2575.4,0.45228494]
["bitfinex","ETHUSD",1727032538482,1.21054503,2575.6,2575.2,7.76621]
["bitfinex","ETHUSD",1727032538689,1.21054503,2575.6,2575.3,0.45229884]
["bitfinex","ETHUSD",1727032538897,1.21054503,2575.6,2575.4,0.45229884]
["bitfinex","ETHUSD",1727032539110,1.21054503,2575.6,2575.2,7.76621]
["bitfinex","ETHUSD",1727032539271,1.21054503,2575.6,2575.3,0.45229863]
["bitfinex","ETHUSD",1727032539466,1.21054503,2575.6,2575.4,0.45229863]
["bitfinex","ETHUSD",1727032539670,1.21054503,2575.6,2575.2,7.76621]
["bitfinex","ETHUSD",1727032539873,1.21054503,2575.6,2575.3,0.45231611]
["bitfinex","ETHUSD",1727032540070,1.21054503,2575.6,2575.4,0.45231611]
["bitfinex","ETHUSD",1727032540295,1.21054503,2575.6,2575.2,7.76621]
["bitfinex","ETHUSD",1727032540698,1.21054503,2575.6,2575.4,0.45231601]
["bitfinex","ETHUSD",1727032541008,1.21054503,2575.6,2575.2,7.76621]
["bitfinex","ETHUSD",1727032541212,1.21054503,2575.6,2575.3,0.45233701]
["bitfinex","ETHUSD",1727032541398,1.21054503,2575.6,2575.4,0.45233701]
["bitfinex","ETHUSD",1727032541597,1.21054503,2575.6,2575.2,7.76621]
["bitfinex","ETHUSD",1727032541775,1.21054503,2575.6,2575.3,0.45236638]
["bitfinex","ETHUSD",1727032541980,1.21054503,2575.6,2575.4,0.45236638]
["bitfinex","ETHUSD",1727032542186,1.21054503,2575.6,2575.2,7.76621]
["bitfinex","ETHUSD",1727032542419,0.10518327,2575.5,2575.3,0.45240526]
["bitfinex","ETHUSD",1727032542615,0.10518327,2575.5,2575.4,0.45240526]
["bitfinex","ETHUSD",1727032543698,0.10518327,2575.5,2575.3,3.88303]
["bitfinex","ETHUSD",1727032543878,0.10518327,2575.5,2575.4,0.45243768]
["bitfinex","ETHUSD",1727032544079,0.10518327,2575.5,2575.4,4.33532768]
["bitfinex","ETHUSD",1727032544482,0.10518327,2575.5,2575.4,6.62492768]
["bitfinex","ETHUSD",1727032544710,1.21054503,2575.8,2575.6,3.88259]
["bitfinex","ETHUSD",1727032545022,1.21054503,2575.9,2575.7,4.33486768]
["bitfinex","ETHUSD",1727032545223,1.21054503,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727032545405,1.21054503,2576.2,2575.8,6.17184]
["bitfinex","ETHUSD",1727032545580,1.21054503,2576.2,2575.9,0.45245611]
["bitfinex","ETHUSD",1727032545781,1.21054503,2576.2,2576.0,0.45245611]
["bitfinex","ETHUSD",1727032545999,1.21054503,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1727032546195,3.67754503,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1727032546416,3.67754503,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1727032547018,3.67754503,2576.3,2576.0,7.7638]
["bitfinex","ETHUSD",1727032547209,3.67754503,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1727032547395,2.467,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1727032547808,8.66054503,2576.4,2576.1,3.88182]
["bitfinex","ETHUSD",1727032548389,7.45,2576.4,2576.1,3.88182]
["bitfinex","ETHUSD",1727032550225,3.67754503,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1727032550389,2.467,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1727032550587,3.67754503,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1727032550787,2.467,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1727032552521,3.67754503,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1727032552926,2.467,2576.7,2576.3,6.17111]
["bitfinex","ETHUSD",1727032554692,2.467,2576.7,2576.3,10.05252]
["bitfinex","ETHUSD",1727032554893,2.467,2576.7,2576.4,3.88137]
["bitfinex","ETHUSD",1727032555093,6.34796,2576.7,2576.1,3.88169]
["bitfinex","ETHUSD",1727032555294,2.467,2576.4,2576.0,3.88188]
["bitfinex","ETHUSD",1727032555495,2.467,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1727032555748,2.467,2576.4,2576.0,7.76375]
["bitfinex","ETHUSD",1727032556535,2.467,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1727032556921,2.467,2576.4,2576.0,7.76375]
["bitfinex","ETHUSD",1727032557240,2.467,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1727032557536,0.10610997,2576.3,2575.9,6.17173]
["bitfinex","ETHUSD",1727032558041,3.98768997,2576.3,2575.9,6.17173]
["bitfinex","ETHUSD",1727032558797,3.98770997,2576.3,2575.9,2.2896]
["bitfinex","ETHUSD",1727032559223,3.98770997,2576.3,2575.8,3.88224]
["bitfinex","ETHUSD",1727032561438,3.98770997,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1727032563099,0.10610997,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1727032563322,0.10610997,2576.3,2575.9,7.76419]
["bitfinex","ETHUSD",1727032563547,0.10610997,2576.3,2575.9,3.88206]
["bitfinex","ETHUSD",1727032564999,3.98774997,2576.3,2575.7,6.17192]
["bitfinex","ETHUSD",1727032565505,3.98774997,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1727032567041,0.10610997,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1727032573762,3.88191,2576.1,2575.6,6.88245]
["bitfinex","ETHUSD",1727032574113,3.98597345,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1727032574452,0.10390345,2576.0,2575.7,3.95997975]
["bitfinex","ETHUSD",1727032574656,6.31041,2576.2,2575.7,3.95997975]
["bitfinex","ETHUSD",1727032574860,3.98575345,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1727032578261,0.10390345,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1727032579871,3.98576345,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1727032581404,3.98576345,2576.1,2575.8,0.4517137]
["bitfinex","ETHUSD",1727032581612,6.37669,2576.0,2575.5,3.8827]
["bitfinex","ETHUSD",1727032581899,6.37669,2576.0,2575.6,0.45171943]
["bitfinex","ETHUSD",1727032581900,0.10388615,2575.9,2575.6,0.45171943]
["bitfinex","ETHUSD",1727032582063,0.10388615,2575.9,2575.5,3.8827]
["bitfinex","ETHUSD",1727032582264,0.10388615,2575.9,2575.6,0.45172823]
["bitfinex","ETHUSD",1727032582472,0.10388615,2575.9,2575.5,3.8827]
["bitfinex","ETHUSD",1727032582703,0.10388615,2575.9,2575.6,4.3343687]
["bitfinex","ETHUSD",1727032582876,0.10388615,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1727032583078,0.10388615,2575.9,2575.7,0.45180439]
["bitfinex","ETHUSD",1727032583300,0.10388615,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1727032584244,0.10388615,2575.9,2575.7,0.45187991]
["bitfinex","ETHUSD",1727032584397,0.10388615,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1727032584624,0.10388615,2575.9,2575.7,0.45195632]
["bitfinex","ETHUSD",1727032584802,0.10388615,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1727032585196,0.10388615,2575.9,2575.7,0.45195693]
["bitfinex","ETHUSD",1727032585394,0.10388615,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1727032585610,0.10388615,2575.9,2575.7,0.45203851]
["bitfinex","ETHUSD",1727032585933,0.10388615,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1727032586086,0.10388615,2575.9,2575.7,0.45203874]
["bitfinex","ETHUSD",1727032586290,0.10388615,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1727032587095,0.10388615,2575.9,2575.7,0.45212546]
["bitfinex","ETHUSD",1727032587431,6.37688,2575.8,2575.7,0.45212546]
["bitfinex","ETHUSD",1727032588045,6.48053668,2575.8,2575.7,0.45212546]
["bitfinex","ETHUSD",1727032588335,2.4946,2575.6,2575.1,7.7665]
["bitfinex","ETHUSD",1727032588493,6.3772,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1727032588842,0.10356141,2575.5,2575.1,8.15433343]
["bitfinex","ETHUSD",1727032588995,0.10356141,2575.5,2575.2,3.88304]
["bitfinex","ETHUSD",1727032589190,0.10356141,2575.5,2575.3,0.45229157]
["bitfinex","ETHUSD",1727032589496,0.10356141,2575.5,2575.4,0.45229157]
["bitfinex","ETHUSD",1727032590321,0.10356141,2575.5,2575.2,3.88304]
["bitfinex","ETHUSD",1727032591027,0.10356141,2575.5,2575.4,4.3351997]
["bitfinex","ETHUSD",1727032591545,0.10340985,2575.5,2575.4,4.3351997]
["bitfinex","ETHUSD",1727032592038,3.70825071,2575.8,2575.4,4.3351997]
["bitfinex","ETHUSD",1727032592340,3.70825071,2575.8,2575.4,3.88289]
["bitfinex","ETHUSD",1727032592549,0.10340985,2575.7,2575.5,0.45218533]
["bitfinex","ETHUSD",1727032592698,0.10340985,2575.7,2575.4,3.88289]
["bitfinex","ETHUSD",1727032592902,3.70825071,2575.8,2575.5,0.45218545]
["bitfinex","ETHUSD",1727032593215,0.10340985,2575.7,2575.4,3.88289]
["bitfinex","ETHUSD",1727032593410,0.10340985,2575.7,2575.5,0.45214745]
["bitfinex","ETHUSD",1727032593610,3.70825071,2575.8,2575.4,3.88289]
["bitfinex","ETHUSD",1727032593821,0.10340985,2575.6,2575.4,3.88289]
["bitfinex","ETHUSD",1727032594131,3.70825071,2575.8,2575.4,3.88289]
["bitfinex","ETHUSD",1727032594328,0.10340985,2575.7,2575.5,0.4521365]
["bitfinex","ETHUSD",1727032594529,2.4946,2575.8,2575.4,3.88289]
["bitfinex","ETHUSD",1727032594700,0.10340985,2575.7,2575.5,0.45208725]
["bitfinex","ETHUSD",1727032595022,3.70825071,2575.8,2575.4,3.88289]
["bitfinex","ETHUSD",1727032595211,0.10340985,2575.6,2575.4,3.88289]
["bitfinex","ETHUSD",1727032595414,3.70825071,2575.8,2575.4,3.88289]
["bitfinex","ETHUSD",1727032595628,7.59068071,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1727032595822,5.19952056,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1727032596034,2.4946,2575.6,2575.3,3.88302]
["bitfinex","ETHUSD",1727032596198,2.4946,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1727032596401,0.10340118,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1727032596637,0.10340118,2575.5,2575.3,0.45201319]
["bitfinex","ETHUSD",1727032596811,0.10340118,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1727032597011,0.10340118,2575.5,2575.3,0.45201916]
["bitfinex","ETHUSD",1727032597211,3.98615118,2575.5,2575.0,6.19241]
["bitfinex","ETHUSD",1727032597531,0.10340118,2575.5,2575.1,3.88324]
["bitfinex","ETHUSD",1727032597712,0.10340118,2575.5,2575.1,4.33525856]
["bitfinex","ETHUSD",1727032598114,0.10340118,2575.5,2575.2,0.45201856]
["bitfinex","ETHUSD",1727032598428,0.10340118,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1727032599217,0.10340118,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1727032600333,0.10340118,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1727032600534,0.10340118,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1727032602249,0.10340118,2575.5,2575.2,3.88317]
["bitfinex","ETHUSD",1727032604121,0.10340118,2575.5,2575.3,3.883]
["bitfinex","ETHUSD",1727032604809,0.10340118,2575.5,2575.2,3.88317]
["bitfinex","ETHUSD",1727032605539,0.10340118,2575.5,2575.2,3.88311]
["bitfinex","ETHUSD",1727032619071,2.4125,2575.4,2574.9,2.3452]
["bitfinex","ETHUSD",1727032619242,2.4125,2575.4,2574.9,3.0]
["bitfinex","ETHUSD",1727032619440,0.10331021,2575.3,2574.9,3.0]
["bitfinex","ETHUSD",1727032620784,0.10331021,2575.3,2575.0,7.76688]
["bitfinex","ETHUSD",1727032621077,0.10331021,2575.3,2575.0,7.7668]
["bitfinex","ETHUSD",1727032621237,0.10331021,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1727032621683,0.10331021,2575.3,2575.1,0.07766363]
["bitfinex","ETHUSD",1727032621856,0.10331021,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727032622171,2.276,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1727032622385,0.10316728,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1727032623583,0.10316728,2575.5,2575.0,3.88337]
["bitfinex","ETHUSD",1727032623783,2.276,2575.4,2575.0,3.88337]
["bitfinex","ETHUSD",1727032624085,2.276,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1727032624086,6.15898,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1727032624243,2.276,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1727032624449,2.37916728,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1727032624749,2.37916728,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1727032624750,2.37916728,2575.3,2575.0,3.88346]
["bitfinex","ETHUSD",1727032627561,3.59281799,2575.3,2575.0,3.88346]
["bitfinex","ETHUSD",1727032627768,3.59281799,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1727032634104,2.276,2575.2,2574.8,3.0]
["bitfinex","ETHUSD",1727032634424,5.08239501,2575.2,2574.5,2.4684]
["bitfinex","ETHUSD",1727032634603,2.276,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1727032634808,2.276,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1727032635205,0.10306915,2574.9,2574.5,3.88416]
["bitfinex","ETHUSD",1727032636371,0.10306915,2574.9,2574.5,7.76833]
["bitfinex","ETHUSD",1727032636576,0.10306915,2574.9,2574.5,3.88416]
["bitfinex","ETHUSD",1727032638912,0.10306915,2574.9,2574.6,3.88408]
["bitfinex","ETHUSD",1727032643031,0.10306915,2574.9,2574.7,3.88388]
["bitfinex","ETHUSD",1727032643319,0.10306915,2574.9,2574.8,7.44793078]
["bitfinex","ETHUSD",1727032643530,15.01217071,2575.4,2574.8,6.26479]
["bitfinex","ETHUSD",1727032643734,0.10297385,2574.9,2574.8,6.26479]
["bitfinex","ETHUSD",1727032643894,1.21365071,2575.3,2574.8,6.26479]
["bitfinex","ETHUSD",1727032644097,1.21365071,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1727032644098,0.10297385,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727032644296,2.4656,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1727032644521,0.10297385,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727032644743,2.4656,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1727032644907,0.10297385,2574.9,2574.7,6.88393]
["bitfinex","ETHUSD",1727032645233,0.10297385,2574.8,2574.7,6.88393]
["bitfinex","ETHUSD",1727032645618,2.4656,2575.2,2574.7,6.88393]
["bitfinex","ETHUSD",1727032645940,0.10297385,2575.1,2574.7,6.88393]
["bitfinex","ETHUSD",1727032646553,0.10297385,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1727032646729,0.10297385,2575.1,2574.8,3.88377]
["bitfinex","ETHUSD",1727032648652,0.10297385,2575.1,2574.7,6.8839]
["bitfinex","ETHUSD",1727032649959,0.10297385,2575.1,2574.8,0.7209045]
["bitfinex","ETHUSD",1727032651069,0.10297385,2575.1,2574.9,0.7209007]
["bitfinex","ETHUSD",1727032652218,0.10297385,2575.1,2574.8,0.7209045]
["bitfinex","ETHUSD",1727032654067,0.10297385,2575.1,2574.9,0.72095948]
["bitfinex","ETHUSD",1727032654274,0.10297385,2575.1,2574.8,0.7209045]
["bitfinex","ETHUSD",1727032656339,0.10297385,2575.1,2574.9,0.72105572]
["bitfinex","ETHUSD",1727032656667,0.10297385,2575.1,2574.8,0.7209045]
["bitfinex","ETHUSD",1727032657542,0.10297385,2575.1,2574.9,0.72106055]
["bitfinex","ETHUSD",1727032657868,0.10297385,2575.1,2574.8,0.7209045]
["bitfinex","ETHUSD",1727032658371,0.10297385,2575.1,2574.9,0.72111222]
["bitfinex","ETHUSD",1727032658598,0.10297385,2575.1,2574.8,4.6046845]
["bitfinex","ETHUSD",1727032658863,0.10297385,2575.1,2574.9,3.10212022]
["bitfinex","ETHUSD",1727032659067,0.10297385,2575.1,2575.0,0.72112022]
["bitfinex","ETHUSD",1727032659263,1.21365071,2575.3,2575.0,0.72113547]
["bitfinex","ETHUSD",1727032659463,0.10101925,2575.1,2574.9,2.381]
["bitfinex","ETHUSD",1727032659675,1.21365071,2575.3,2574.9,2.381]
["bitfinex","ETHUSD",1727032659676,1.21365071,2575.3,2575.0,0.72117319]
["bitfinex","ETHUSD",1727032659884,1.21365071,2575.3,2574.9,2.381]
["bitfinex","ETHUSD",1727032660062,1.21365071,2575.3,2575.0,0.72117292]
["bitfinex","ETHUSD",1727032660289,1.21365071,2575.3,2574.9,2.381]
["bitfinex","ETHUSD",1727032660981,1.21365071,2575.3,2575.0,0.72120581]
["bitfinex","ETHUSD",1727032661580,1.21365071,2575.3,2574.9,2.381]
["bitfinex","ETHUSD",1727032661941,1.21365071,2575.3,2575.0,0.72126511]
["bitfinex","ETHUSD",1727032662276,1.21365071,2575.3,2574.9,2.381]
["bitfinex","ETHUSD",1727032662492,0.09765194,2575.2,2575.0,0.72131816]
["bitfinex","ETHUSD",1727032662806,0.09765194,2575.2,2574.9,2.381]
["bitfinex","ETHUSD",1727032662950,0.09765194,2575.2,2575.0,0.72132257]
["bitfinex","ETHUSD",1727032663155,0.09765194,2575.2,2574.9,2.381]
["bitfinex","ETHUSD",1727032663396,0.09765194,2575.2,2575.0,0.7213832]
["bitfinex","ETHUSD",1727032663564,0.09765194,2575.2,2574.9,2.381]
["bitfinex","ETHUSD",1727032663953,0.09765194,2575.2,2575.0,0.72138319]
["bitfinex","ETHUSD",1727032664350,0.09765194,2575.2,2574.9,2.381]
["bitfinex","ETHUSD",1727032664587,0.09765194,2575.2,2575.0,0.72143355]
["bitfinex","ETHUSD",1727032664750,0.09765194,2575.2,2574.9,2.381]
["bitfinex","ETHUSD",1727032664957,0.09765194,2575.2,2575.0,0.72143325]
["bitfinex","ETHUSD",1727032665187,0.09765194,2575.2,2574.9,2.381]
["bitfinex","ETHUSD",1727032665361,0.09765194,2575.2,2575.0,0.72145096]
["bitfinex","ETHUSD",1727032665691,0.09765194,2575.2,2574.9,2.381]
["bitfinex","ETHUSD",1727032665893,2.2905,2575.1,2575.0,0.72145555]
["bitfinex","ETHUSD",1727032666369,2.38815194,2575.1,2575.0,0.72145555]
["bitfinex","ETHUSD",1727032666571,0.09765194,2575.1,2575.0,0.72145555]
["bitfinex","ETHUSD",1727032666907,3.50415071,2575.3,2575.0,0.72145555]
["bitfinex","ETHUSD",1727032667193,3.50415071,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1727032667405,0.09765194,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1727032667757,1.31130265,2575.2,2575.0,0.72148865]
["bitfinex","ETHUSD",1727032667955,0.09765194,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1727032668154,1.31130265,2575.2,2575.0,0.72150282]
["bitfinex","ETHUSD",1727032668399,0.09765194,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1727032668597,0.09765194,2575.2,2575.0,0.72157613]
["bitfinex","ETHUSD",1727032668799,0.09765194,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1727032668998,0.09765194,2575.2,2575.0,0.72157579]
["bitfinex","ETHUSD",1727032669198,0.09765194,2575.2,2575.1,0.72161762]
["bitfinex","ETHUSD",1727032669688,1.31130265,2575.2,2575.1,0.72161762]
["bitfinex","ETHUSD",1727032671160,0.09765194,2575.2,2575.1,0.72161762]
["bitfinex","ETHUSD",1727032671536,0.09765194,2575.2,2575.1,0.72166042]
["bitfinex","ETHUSD",1727032673360,1.31130265,2575.2,2575.1,0.72166042]
["bitfinex","ETHUSD",1727032674650,1.31130265,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1727032674864,1.31130265,2575.2,2574.9,1.62384104]
["bitfinex","ETHUSD",1727032675059,1.31130265,2575.2,2575.0,0.72170713]
["bitfinex","ETHUSD",1727032675374,1.31130265,2575.2,2575.1,0.72170751]
["bitfinex","ETHUSD",1727032675734,3.66320265,2575.2,2575.1,0.72170751]
["bitfinex","ETHUSD",1727032676058,3.66320265,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1727032676258,3.66320265,2575.2,2574.9,1.62385407]
["bitfinex","ETHUSD",1727032676468,3.66320265,2575.2,2575.0,0.72171292]
["bitfinex","ETHUSD",1727032676774,3.66320265,2575.2,2575.1,0.72171292]
["bitfinex","ETHUSD",1727032677071,3.66320265,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1727032677409,3.66320265,2575.2,2574.9,1.62388216]
["bitfinex","ETHUSD",1727032677573,3.66320265,2575.2,2575.0,0.7217254]
["bitfinex","ETHUSD",1727032677777,3.66320265,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1727032678072,3.66320265,2575.2,2575.1,0.72171537]
["bitfinex","ETHUSD",1727032680151,7.54639265,2575.2,2575.1,0.72171537]
["bitfinex","ETHUSD",1727032680393,3.88351,2575.0,2574.6,0.38839026]
["bitfinex","ETHUSD",1727032680537,3.88388,2574.8,2574.4,0.38839026]
["bitfinex","ETHUSD",1727032680884,3.88388,2574.8,2574.2,7.00743688]
["bitfinex","ETHUSD",1727032680885,0.09609138,2574.7,2574.2,7.00743688]
["bitfinex","ETHUSD",1727032681194,0.09609138,2574.7,2574.2,6.19169]
["bitfinex","ETHUSD",1727032681401,5.09907045,2574.8,2574.2,6.58014032]
["bitfinex","ETHUSD",1727032681550,0.09600907,2574.7,2574.5,0.90223912]
["bitfinex","ETHUSD",1727032681751,11.33461045,2574.9,2574.5,0.90223912]
["bitfinex","ETHUSD",1727032681948,1.31119952,2574.8,2574.5,0.90223912]
["bitfinex","ETHUSD",1727032682152,1.31119952,2574.8,2574.3,8.50849635]
["bitfinex","ETHUSD",1727032682351,5.19507952,2574.8,2574.3,4.62396635]
["bitfinex","ETHUSD",1727032682550,5.19507952,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032682752,5.19507952,2574.8,2574.4,2.48988624]
["bitfinex","ETHUSD",1727032682991,5.19507952,2574.8,2574.5,0.71139743]
["bitfinex","ETHUSD",1727032683282,5.19507952,2574.8,2574.6,0.71139743]
["bitfinex","ETHUSD",1727032683492,5.19507952,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032683493,0.09600907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032683665,0.09600907,2574.8,2574.5,0.71133271]
["bitfinex","ETHUSD",1727032683853,3.97980907,2574.8,2574.6,0.71133271]
["bitfinex","ETHUSD",1727032684054,5.19499952,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032684266,5.19499952,2574.8,2574.5,0.71127795]
["bitfinex","ETHUSD",1727032684469,5.19499952,2574.8,2574.6,0.71127795]
["bitfinex","ETHUSD",1727032684682,3.97980907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032684935,3.97980907,2574.8,2574.5,0.71127831]
["bitfinex","ETHUSD",1727032685106,3.97980907,2574.8,2574.6,0.71127831]
["bitfinex","ETHUSD",1727032685284,3.97980907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032685455,0.09600907,2574.8,2574.5,0.71121165]
["bitfinex","ETHUSD",1727032685654,0.09600907,2574.8,2574.6,0.71121165]
["bitfinex","ETHUSD",1727032685987,0.09600907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032686167,0.09600907,2574.8,2574.5,0.71120521]
["bitfinex","ETHUSD",1727032686489,0.09600907,2574.8,2574.6,0.71120521]
["bitfinex","ETHUSD",1727032686850,0.09600907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032687090,0.09600907,2574.8,2574.5,0.71116118]
["bitfinex","ETHUSD",1727032687392,0.09600907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032687551,0.09600907,2574.8,2574.5,0.71112032]
["bitfinex","ETHUSD",1727032687890,0.09600907,2574.8,2574.6,0.71111376]
["bitfinex","ETHUSD",1727032688089,0.09600907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032688265,0.09600907,2574.8,2574.5,0.71107662]
["bitfinex","ETHUSD",1727032688597,0.09600907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032688811,0.09600907,2574.8,2574.5,0.7110767]
["bitfinex","ETHUSD",1727032689008,0.09600907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032689166,0.09600907,2574.8,2574.5,0.71103709]
["bitfinex","ETHUSD",1727032689371,0.09600907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032689571,0.09600907,2574.8,2574.5,0.71101425]
["bitfinex","ETHUSD",1727032689772,0.09600907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032690204,3.97983907,2574.8,2574.4,0.88924202]
["bitfinex","ETHUSD",1727032690818,3.97983907,2574.8,2574.5,0.71101623]
["bitfinex","ETHUSD",1727032691015,3.97983907,2574.8,2574.4,0.64666766]
["bitfinex","ETHUSD",1727032691226,3.97983907,2574.8,2574.5,0.71098033]
["bitfinex","ETHUSD",1727032691369,3.97983907,2574.8,2574.4,0.64666766]
["bitfinex","ETHUSD",1727032691571,3.97983907,2574.8,2574.5,0.70747248]
["bitfinex","ETHUSD",1727032692024,3.97983907,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1727032692169,3.97983907,2574.8,2574.4,0.7074679]
["bitfinex","ETHUSD",1727032692373,3.97983907,2574.8,2574.5,0.7074679]
["bitfinex","ETHUSD",1727032692607,3.97983907,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1727032692812,3.97983907,2574.8,2574.4,0.70743167]
["bitfinex","ETHUSD",1727032693011,3.97983907,2574.8,2574.5,0.70743167]
["bitfinex","ETHUSD",1727032693624,3.97983907,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1727032694274,3.97983907,2574.8,2574.4,0.70739991]
["bitfinex","ETHUSD",1727032694473,3.97983907,2574.8,2574.5,0.70739991]
["bitfinex","ETHUSD",1727032694697,3.97983907,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1727032694918,3.97983907,2574.8,2574.4,0.70740161]
["bitfinex","ETHUSD",1727032695214,3.97983907,2574.8,2574.5,0.70740161]
["bitfinex","ETHUSD",1727032695389,3.97983907,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1727032695590,3.97983907,2574.8,2574.4,0.70738638]
["bitfinex","ETHUSD",1727032695792,3.97983907,2574.8,2574.5,0.70738638]
["bitfinex","ETHUSD",1727032696089,3.97983907,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1727032696296,3.97983907,2574.8,2574.4,0.70737738]
["bitfinex","ETHUSD",1727032696527,3.97983907,2574.8,2574.5,0.70737738]
["bitfinex","ETHUSD",1727032696699,3.97983907,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1727032697034,3.97983907,2574.8,2574.5,0.70737714]
["bitfinex","ETHUSD",1727032697387,3.97983907,2574.8,2574.4,0.70737714]
["bitfinex","ETHUSD",1727032697585,3.97983907,2574.8,2574.3,7.76893]
["bitfinex","ETHUSD",1727032697926,3.97983907,2574.8,2574.4,0.7073544]
["bitfinex","ETHUSD",1727032698133,3.97983907,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1727032698290,3.97983907,2574.8,2574.4,0.70729259]
["bitfinex","ETHUSD",1727032698489,3.97983907,2574.8,2574.2,5.307]
["bitfinex","ETHUSD",1727032698715,3.97983907,2574.8,2574.3,0.70729528]
["bitfinex","ETHUSD",1727032698914,3.97983907,2574.8,2574.4,0.70729528]
["bitfinex","ETHUSD",1727032699222,3.97983907,2574.8,2574.2,5.307]
["bitfinex","ETHUSD",1727032699422,3.97983907,2574.8,2574.3,0.70726484]
["bitfinex","ETHUSD",1727032699622,3.97983907,2574.8,2574.4,0.70726484]
["bitfinex","ETHUSD",1727032699807,3.97983907,2574.8,2574.2,5.307]
["bitfinex","ETHUSD",1727032700139,3.88402,2574.7,2574.3,0.7072645]
["bitfinex","ETHUSD",1727032700426,3.88402,2574.7,2574.2,5.307]
["bitfinex","ETHUSD",1727032700427,0.0958141,2574.6,2574.4,0.7072645]
["bitfinex","ETHUSD",1727032700624,0.0958141,2574.6,2574.2,5.307]
["bitfinex","ETHUSD",1727032701012,0.0958141,2574.6,2574.3,0.70723055]
["bitfinex","ETHUSD",1727032701192,0.0958141,2574.6,2574.4,0.70723055]
["bitfinex","ETHUSD",1727032701392,3.8838,2574.8,2574.2,5.307]
["bitfinex","ETHUSD",1727032701633,0.0958141,2574.7,2574.3,0.70719661]
["bitfinex","ETHUSD",1727032701928,3.8838,2574.8,2574.3,0.70719661]
["bitfinex","ETHUSD",1727032702131,0.0958141,2574.6,2574.4,0.70719661]
["bitfinex","ETHUSD",1727032702304,3.8838,2574.8,2574.2,5.307]
["bitfinex","ETHUSD",1727032702505,3.8838,2574.8,2574.3,0.70717183]
["bitfinex","ETHUSD",1727032702506,0.0958141,2574.5,2574.3,0.70717183]
["bitfinex","ETHUSD",1727032702707,3.8838,2574.8,2574.4,0.70717183]
["bitfinex","ETHUSD",1727032703027,7.76768,2574.8,2574.2,2.307]
["bitfinex","ETHUSD",1727032703218,7.76768,2574.8,2574.2,5.307]
["bitfinex","ETHUSD",1727032703618,6.33016,2574.7,2574.0,3.0]
["bitfinex","ETHUSD",1727032703933,6.33016,2574.7,2574.3,0.7071671]
["bitfinex","ETHUSD",1727032704137,6.33016,2574.7,2574.0,6.51544078]
["bitfinex","ETHUSD",1727032704138,6.33016,2574.7,2574.1,1.59110706]
["bitfinex","ETHUSD",1727032704320,3.88413,2574.6,2574.2,0.70713723]
["bitfinex","ETHUSD",1727032704492,3.88413,2574.6,2574.3,0.70713723]
["bitfinex","ETHUSD",1727032704692,3.88413,2574.6,2574.0,6.91999792]
["bitfinex","ETHUSD",1727032705029,3.88413,2574.6,2574.1,1.59106241]
["bitfinex","ETHUSD",1727032705330,3.88413,2574.6,2574.2,0.70713885]
["bitfinex","ETHUSD",1727032705524,3.88413,2574.6,2574.3,0.70713885]
["bitfinex","ETHUSD",1727032705691,3.88431,2574.5,2574.0,6.91999792]
["bitfinex","ETHUSD",1727032705888,6.33042,2574.5,2574.1,0.7071288]
["bitfinex","ETHUSD",1727032706202,6.33042,2574.5,2574.0,3.40455714]
["bitfinex","ETHUSD",1727032706203,7.47019508,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1727032706521,6.33042,2574.5,2574.1,0.70711348]
["bitfinex","ETHUSD",1727032706690,6.33042,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1727032707031,6.33042,2574.5,2574.1,0.70711993]
["bitfinex","ETHUSD",1727032707479,0.09557576,2574.4,2574.1,0.70711993]
["bitfinex","ETHUSD",1727032707591,0.09557576,2574.4,2574.1,0.70712067]
["bitfinex","ETHUSD",1727032708200,0.09557576,2574.4,2574.0,3.0]
["bitfinex","ETHUSD",1727032708508,0.09557576,2574.4,2573.9,7.3883381]
["bitfinex","ETHUSD",1727032710091,0.09557576,2574.4,2573.9,3.0383381]
["bitfinex","ETHUSD",1727032711335,3.97998576,2574.4,2573.9,3.0383381]
["bitfinex","ETHUSD",1727032713837,6.29788,2574.3,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032714000,0.09543703,2574.2,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032714518,2.4133,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032715058,2.50873703,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032718475,7.03309873,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032720841,2.50873703,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032721073,0.09543703,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032721376,6.29786,2574.3,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032721536,0.09499917,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032722173,3.88471,2574.2,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032722379,0.09506854,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032722983,3.88471,2574.2,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032723440,0.09506854,2574.1,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032723833,6.2979,2574.3,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032724038,3.97976854,2574.2,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032724589,2.4843,2574.1,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032724878,0.09507288,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032737907,3.98007288,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032738067,6.34327288,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032738270,7.36609417,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032741868,5.00289417,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032742111,3.98007288,2574.0,2573.9,0.0383381]
["bitfinex","ETHUSD",1727032743692,3.98007288,2574.0,2573.7,2.3909]
["bitfinex","ETHUSD",1727032743693,3.98007288,2574.0,2573.7,2.3792381]
["bitfinex","ETHUSD",1727032743987,3.88516,2573.9,2573.3,1.58800094]
["bitfinex","ETHUSD",1727032744371,0.09502085,2573.8,2573.3,1.58800094]
["bitfinex","ETHUSD",1727032745715,0.09502085,2573.8,2573.3,0.40486016]
["bitfinex","ETHUSD",1727032746785,0.09502085,2573.8,2573.4,5.3909]
["bitfinex","ETHUSD",1727032747872,2.2699,2573.6,2573.3,3.40486016]
["bitfinex","ETHUSD",1727032748116,3.98071579,2573.5,2573.2,5.3909]
["bitfinex","ETHUSD",1727032748310,3.98071579,2573.5,2573.2,2.3909]
["bitfinex","ETHUSD",1727032751930,3.98071579,2573.5,2573.1,0.0383381]
["bitfinex","ETHUSD",1727032752223,3.98071579,2573.5,2573.0,5.93846495]
["bitfinex","ETHUSD",1727032752379,3.98071579,2573.5,2573.0,5.79555511]
["bitfinex","ETHUSD",1727032756483,3.98071579,2573.5,2573.0,0.40465511]
["bitfinex","ETHUSD",1727032757168,3.98071579,2573.5,2573.0,3.40465511]
["bitfinex","ETHUSD",1727032757461,3.98071579,2573.5,2573.0,0.40465511]
["bitfinex","ETHUSD",1727032757671,0.09495579,2573.5,2573.1,3.57404078]
["bitfinex","ETHUSD",1727032757874,0.09495579,2573.5,2573.3,1.18314078]
["bitfinex","ETHUSD",1727032758157,3.8853,2573.8,2573.3,1.18314078]
["bitfinex","ETHUSD",1727032758363,0.09466952,2573.4,2573.3,1.18314078]
["bitfinex","ETHUSD",1727032758537,0.09466952,2573.4,2573.1,3.20664688]
["bitfinex","ETHUSD",1727032758538,3.8853,2573.8,2573.1,6.57404078]
["bitfinex","ETHUSD",1727032758738,3.8853,2573.8,2573.1,7.38978766]
["bitfinex","ETHUSD",1727032758739,0.09466952,2573.4,2573.1,7.38978766]
["bitfinex","ETHUSD",1727032759068,0.09466952,2573.3,2573.1,6.57404078]
["bitfinex","ETHUSD",1727032759356,3.8853,2573.8,2573.1,6.52404078]
["bitfinex","ETHUSD",1727032759573,0.09466952,2573.2,2573.1,6.52404078]
["bitfinex","ETHUSD",1727032759738,3.8853,2573.8,2573.1,6.52404078]
["bitfinex","ETHUSD",1727032760125,0.09466952,2573.7,2573.1,6.52404078]
["bitfinex","ETHUSD",1727032761564,0.09466952,2573.7,2573.1,7.33978766]
["bitfinex","ETHUSD",1727032761865,0.09466952,2573.7,2573.1,6.52404078]
["bitfinex","ETHUSD",1727032766085,0.09466952,2573.7,2573.6,2.4399]
["bitfinex","ETHUSD",1727032766378,1.21519045,2574.0,2573.6,2.51759947]
["bitfinex","ETHUSD",1727032767483,0.09479098,2573.9,2573.7,0.07769913]
["bitfinex","ETHUSD",1727032767627,0.09479098,2573.9,2573.6,2.4399]
["bitfinex","ETHUSD",1727032768535,0.09479098,2573.9,2573.7,0.70749511]
["bitfinex","ETHUSD",1727032768737,0.09479098,2573.9,2573.8,0.70749511]
["bitfinex","ETHUSD",1727032770938,3.88486,2574.1,2573.6,2.4399]
["bitfinex","ETHUSD",1727032771136,0.09479098,2573.9,2573.6,2.4399]
["bitfinex","ETHUSD",1727032771421,3.88486,2574.1,2573.6,2.4399]
["bitfinex","ETHUSD",1727032771556,0.09479098,2573.8,2573.6,2.4399]
["bitfinex","ETHUSD",1727032771757,3.88486,2574.1,2573.7,0.88441971]
["bitfinex","ETHUSD",1727032772299,3.88486,2574.1,2573.7,1.76883736]
["bitfinex","ETHUSD",1727032772858,3.88486,2574.1,2573.6,2.4399]
["bitfinex","ETHUSD",1727032773879,3.88486,2574.1,2573.7,0.88442168]
["bitfinex","ETHUSD",1727032774406,3.88486,2574.1,2573.6,2.4399]
["bitfinex","ETHUSD",1727032774615,3.88486,2574.1,2573.7,0.88442273]
["bitfinex","ETHUSD",1727032775362,3.88486,2574.1,2573.6,2.4399]
["bitfinex","ETHUSD",1727032775758,7.76979,2574.1,2573.7,0.87611482]
["bitfinex","ETHUSD",1727032775965,7.76979,2574.1,2573.6,2.4399]
["bitfinex","ETHUSD",1727032776164,3.88486,2574.1,2573.6,2.4399]
["bitfinex","ETHUSD",1727032776366,3.88486,2574.1,2573.7,0.87611416]
["bitfinex","ETHUSD",1727032776598,3.88486,2574.1,2573.6,2.4399]
["bitfinex","ETHUSD",1727032776963,3.88486,2574.1,2573.7,0.87611613]
["bitfinex","ETHUSD",1727032777162,3.88529,2573.9,2573.4,4.2039375]
["bitfinex","ETHUSD",1727032777489,3.88529,2573.9,2573.5,0.87613149]
["bitfinex","ETHUSD",1727032777688,3.88529,2573.9,2573.4,3.0]
["bitfinex","ETHUSD",1727032777875,3.88533,2573.8,2573.5,0.87616166]
["bitfinex","ETHUSD",1727032778074,3.88533,2573.8,2573.6,0.87616166]
["bitfinex","ETHUSD",1727032778267,3.88533,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727032778614,3.88533,2573.8,2573.5,0.87618351]
["bitfinex","ETHUSD",1727032778787,3.88533,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727032778995,3.88533,2573.8,2573.5,0.8761929]
["bitfinex","ETHUSD",1727032779203,3.88533,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727032779509,3.88533,2573.8,2573.5,0.87622761]
["bitfinex","ETHUSD",1727032779716,3.88533,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727032780015,3.88533,2573.8,2573.5,0.87622488]
["bitfinex","ETHUSD",1727032780173,3.88533,2573.8,2573.6,0.87624631]
["bitfinex","ETHUSD",1727032780368,3.88533,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727032780570,3.88533,2573.8,2573.5,0.87625185]
["bitfinex","ETHUSD",1727032780800,3.88533,2573.8,2573.6,0.87625185]
["bitfinex","ETHUSD",1727032781075,3.88533,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727032781386,3.88533,2573.8,2573.5,0.87628489]
["bitfinex","ETHUSD",1727032781710,3.88533,2573.8,2573.6,1.31443578]
["bitfinex","ETHUSD",1727032781870,3.88533,2573.8,2573.7,0.43815089]
["bitfinex","ETHUSD",1727032782472,3.98030312,2573.8,2573.7,0.43815089]
["bitfinex","ETHUSD",1727032783413,7.28624543,2573.8,2573.7,0.43815089]
["bitfinex","ETHUSD",1727032784117,2.2867,2573.5,2573.2,0.87642101]
["bitfinex","ETHUSD",1727032784312,0.09487772,2573.4,2573.3,0.43820946]
["bitfinex","ETHUSD",1727032784518,3.98077772,2573.4,2573.3,0.43820946]
["bitfinex","ETHUSD",1727032784674,6.26747772,2573.4,2573.3,0.43820946]
["bitfinex","ETHUSD",1727032785016,7.40112657,2573.4,2572.8,0.81574688]
["bitfinex","ETHUSD",1727032785178,6.26747772,2573.4,2572.8,0.81574688]
["bitfinex","ETHUSD",1727032785377,6.26747772,2573.4,2572.7,15.64432766]
["bitfinex","ETHUSD",1727032785618,6.26747772,2573.4,2573.3,0.43820003]
["bitfinex","ETHUSD",1727032785975,6.26747772,2573.4,2572.8,1.31460009]
["bitfinex","ETHUSD",1727032786174,6.26747772,2573.4,2572.9,1.31450428]
["bitfinex","ETHUSD",1727032786417,6.26747772,2573.4,2573.0,1.31450428]
["bitfinex","ETHUSD",1727032786576,6.26747772,2573.4,2573.1,0.43820003]
["bitfinex","ETHUSD",1727032786776,6.26747772,2573.4,2573.2,0.43820003]
["bitfinex","ETHUSD",1727032786986,7.28281249,2573.4,2573.3,0.43820003]
["bitfinex","ETHUSD",1727032791278,3.88623,2573.2,2572.9,0.87588355]
["bitfinex","ETHUSD",1727032791480,0.09476929,2573.1,2572.9,0.87588355]
["bitfinex","ETHUSD",1727032791792,0.09476929,2573.1,2572.7,11.34628177]
["bitfinex","ETHUSD",1727032791994,0.09476929,2573.1,2572.7,3.99628177]
["bitfinex","ETHUSD",1727032792182,0.09476929,2573.1,2573.0,0.43790017]
["bitfinex","ETHUSD",1727032792815,2.38146929,2573.1,2573.0,0.43790017]
["bitfinex","ETHUSD",1727032793708,0.09476929,2573.1,2573.0,0.43790017]
["bitfinex","ETHUSD",1727032798727,3.98112929,2573.1,2573.0,0.43762752]
["bitfinex","ETHUSD",1727032799015,6.26782929,2573.1,2573.0,0.87521455]
["bitfinex","ETHUSD",1727032799220,6.26782929,2573.1,2572.6,4.58782892]
["bitfinex","ETHUSD",1727032799398,6.26782929,2573.1,2572.7,0.43753469]
["bitfinex","ETHUSD",1727032799596,3.88651,2573.0,2572.8,0.43753469]
["bitfinex","ETHUSD",1727032799795,3.88651,2573.0,2572.9,0.43753469]
["bitfinex","ETHUSD",1727032800183,3.98127929,2573.0,2572.9,0.43753469]
["bitfinex","ETHUSD",1727032800509,0.09476929,2573.0,2572.9,0.43753469]
["bitfinex","ETHUSD",1727032801081,2.2867,2573.3,2572.9,0.43753469]
["bitfinex","ETHUSD",1727032801403,3.98079275,2573.2,2572.6,4.58782892]
["bitfinex","ETHUSD",1727032801609,3.98079275,2573.2,2572.9,0.43750064]
["bitfinex","ETHUSD",1727032801838,0.09458275,2573.2,2572.9,0.43750064]
["bitfinex","ETHUSD",1727032801998,0.09458275,2573.2,2573.0,1.18314078]
["bitfinex","ETHUSD",1727032802181,6.32515,2573.5,2573.1,0.43743512]
["bitfinex","ETHUSD",1727032802182,3.88591,2573.4,2573.1,0.43743512]
["bitfinex","ETHUSD",1727032802382,0.09460009,2573.1,2572.9,2.3655]
["bitfinex","ETHUSD",1727032802603,3.88591,2573.4,2573.0,0.43741902]
["bitfinex","ETHUSD",1727032802883,0.09460009,2573.0,2572.9,2.3655]
["bitfinex","ETHUSD",1727032803084,3.88591,2573.4,2573.1,0.43741589]
["bitfinex","ETHUSD",1727032803317,4.907003,2573.4,2573.1,0.43741589]
["bitfinex","ETHUSD",1727032803521,8.793023,2573.4,2572.9,2.3655]
["bitfinex","ETHUSD",1727032803843,3.88591,2573.4,2573.0,0.43739837]
["bitfinex","ETHUSD",1727032803995,3.88591,2573.4,2572.9,2.3655]
["bitfinex","ETHUSD",1727032804327,3.88591,2573.4,2573.0,0.43739548]
["bitfinex","ETHUSD",1727032804533,3.88591,2573.4,2573.0,0.43737211]
["bitfinex","ETHUSD",1727032805017,3.88591,2573.4,2572.9,2.3655]
["bitfinex","ETHUSD",1727032805224,3.88591,2573.4,2573.0,0.43737443]
["bitfinex","ETHUSD",1727032805631,3.88591,2573.4,2572.9,2.3655]
["bitfinex","ETHUSD",1727032805832,3.88591,2573.4,2573.0,0.43735023]
["bitfinex","ETHUSD",1727032805992,3.88591,2573.4,2572.9,2.3655]
["bitfinex","ETHUSD",1727032806331,7.77191,2573.4,2573.0,0.43735047]
["bitfinex","ETHUSD",1727032806531,7.77191,2573.4,2572.9,2.3655]
["bitfinex","ETHUSD",1727032806695,7.77191,2573.4,2573.0,0.43732946]
["bitfinex","ETHUSD",1727032807027,7.77191,2573.4,2572.9,2.3655]
["bitfinex","ETHUSD",1727032807235,3.88606,2573.3,2573.0,0.43732922]
["bitfinex","ETHUSD",1727032807429,3.88606,2573.3,2572.9,2.3655]
["bitfinex","ETHUSD",1727032807987,3.88606,2573.3,2573.0,0.43730979]
["bitfinex","ETHUSD",1727032808193,3.88606,2573.3,2572.7,2.3655]
["bitfinex","ETHUSD",1727032808417,2.4393,2573.2,2572.8,0.43728816]
["bitfinex","ETHUSD",1727032808623,2.4393,2573.2,2572.9,0.43728816]
["bitfinex","ETHUSD",1727032808815,2.4393,2573.2,2572.7,2.3655]
["bitfinex","ETHUSD",1727032809014,2.4393,2573.2,2572.8,0.43729028]
["bitfinex","ETHUSD",1727032809214,2.4393,2573.2,2572.9,0.43729028]
["bitfinex","ETHUSD",1727032809416,2.4393,2573.2,2572.7,2.3655]
["bitfinex","ETHUSD",1727032809696,3.88606,2573.3,2572.8,0.43727444]
["bitfinex","ETHUSD",1727032809932,6.32536,2573.3,2572.9,0.43727444]
["bitfinex","ETHUSD",1727032810232,6.32536,2573.3,2573.0,0.43726634]
["bitfinex","ETHUSD",1727032810438,2.4393,2573.3,2572.7,2.3655]
["bitfinex","ETHUSD",1727032810605,6.3254,2573.3,2572.8,0.43724993]
["bitfinex","ETHUSD",1727032811035,6.3254,2573.3,2572.9,0.43724993]
["bitfinex","ETHUSD",1727032811235,6.3254,2573.3,2572.7,2.3655]
["bitfinex","ETHUSD",1727032811436,6.3254,2573.3,2572.8,0.43723625]
["bitfinex","ETHUSD",1727032811729,6.3254,2573.3,2572.9,0.43723625]
["bitfinex","ETHUSD",1727032811938,6.3254,2573.3,2572.7,2.3655]
["bitfinex","ETHUSD",1727032812154,6.3254,2573.3,2573.0,0.43723111]
["bitfinex","ETHUSD",1727032812642,0.09460009,2573.2,2572.8,0.43723839]
["bitfinex","ETHUSD",1727032812862,6.3254,2573.3,2572.8,0.87447787]
["bitfinex","ETHUSD",1727032813060,0.09460009,2573.1,2572.8,0.87447787]
["bitfinex","ETHUSD",1727032813232,6.3254,2573.3,2572.8,0.87447787]
["bitfinex","ETHUSD",1727032813565,6.3254,2573.3,2572.9,0.43724694]
["bitfinex","ETHUSD",1727032813768,0.09460009,2573.2,2572.9,0.43724694]
["bitfinex","ETHUSD",1727032814067,6.3254,2573.3,2572.9,0.43724694]
["bitfinex","ETHUSD",1727032814219,0.09460009,2573.1,2572.7,2.3655]
["bitfinex","ETHUSD",1727032814422,6.3254,2573.3,2572.8,0.43730323]
["bitfinex","ETHUSD",1727032814619,0.09460009,2573.0,2572.9,0.43730323]
["bitfinex","ETHUSD",1727032814866,3.88623,2573.2,2572.9,0.43730323]
["bitfinex","ETHUSD",1727032815026,0.09460009,2573.0,2572.6,8.4748227]
["bitfinex","ETHUSD",1727032815225,3.88608,2573.3,2572.7,2.80280838]
["bitfinex","ETHUSD",1727032815523,0.09460009,2572.9,2572.8,0.43730838]
["bitfinex","ETHUSD",1727032815748,0.09460009,2572.9,2572.7,2.3655]
["bitfinex","ETHUSD",1727032815953,3.88608,2573.3,2572.8,0.43732758]
["bitfinex","ETHUSD",1727032816159,0.09460009,2573.2,2572.8,0.43732758]
["bitfinex","ETHUSD",1727032816327,3.88608,2573.3,2572.9,0.43732758]
["bitfinex","ETHUSD",1727032816528,0.09460009,2573.2,2573.0,0.43732758]
["bitfinex","ETHUSD",1727032816744,0.09460009,2573.2,2572.7,2.3655]
["bitfinex","ETHUSD",1727032816961,0.09460009,2573.2,2572.8,0.43737629]
["bitfinex","ETHUSD",1727032817128,3.88608,2573.3,2572.9,0.43737629]
["bitfinex","ETHUSD",1727032817327,0.09467819,2573.2,2573.0,0.43737629]
["bitfinex","ETHUSD",1727032817631,3.88608,2573.3,2572.7,2.3655]
["bitfinex","ETHUSD",1727032817862,3.88608,2573.3,2572.8,0.43741757]
["bitfinex","ETHUSD",1727032817863,0.09467819,2573.1,2572.8,0.43741757]
["bitfinex","ETHUSD",1727032818061,3.88608,2573.3,2572.9,0.43741757]
["bitfinex","ETHUSD",1727032818240,0.09467819,2573.0,2572.7,2.3655]
["bitfinex","ETHUSD",1727032818434,3.88608,2573.3,2572.8,0.43748145]
["bitfinex","ETHUSD",1727032818635,3.88608,2573.3,2572.7,2.3655]
["bitfinex","ETHUSD",1727032818636,3.88608,2573.3,2572.9,0.43748145]
["bitfinex","ETHUSD",1727032818854,3.88608,2573.3,2573.0,0.43748145]
["bitfinex","ETHUSD",1727032819063,3.88608,2573.3,2572.7,2.3655]
["bitfinex","ETHUSD",1727032819232,3.88608,2573.3,2572.8,0.43748681]
["bitfinex","ETHUSD",1727032819428,3.88608,2573.3,2572.9,0.43748681]
["bitfinex","ETHUSD",1727032819761,3.88608,2573.3,2573.0,0.43748681]
["bitfinex","ETHUSD",1727032819965,3.88608,2573.3,2572.7,2.3655]
["bitfinex","ETHUSD",1727032820124,3.88608,2573.3,2572.8,0.43755049]
["bitfinex","ETHUSD",1727032820358,3.88608,2573.3,2572.9,0.43755049]
["bitfinex","ETHUSD",1727032820601,10.21125,2573.4,2573.0,0.43755049]
["bitfinex","ETHUSD",1727032820759,11.35384404,2573.4,2572.7,6.25244]
["bitfinex","ETHUSD",1727032820954,10.21122,2573.4,2572.8,0.43761514]
["bitfinex","ETHUSD",1727032821274,6.32521,2573.4,2572.9,0.43761514]
["bitfinex","ETHUSD",1727032821481,6.32521,2573.4,2573.0,0.43761514]
["bitfinex","ETHUSD",1727032821685,6.32521,2573.4,2572.7,6.25244]
["bitfinex","ETHUSD",1727032821885,10.21119,2573.4,2572.8,0.43768192]
["bitfinex","ETHUSD",1727032822197,10.21119,2573.4,2572.9,0.43768192]
["bitfinex","ETHUSD",1727032822363,10.21119,2573.4,2573.0,0.43768192]
["bitfinex","ETHUSD",1727032822563,10.21119,2573.4,2573.1,0.43768192]
["bitfinex","ETHUSD",1727032822898,10.21119,2573.4,2572.7,7.12709517]
["bitfinex","ETHUSD",1727032822899,11.35382805,2573.4,2572.7,6.25244]
["bitfinex","ETHUSD",1727032823203,10.21119,2573.4,2572.7,6.25244]
["bitfinex","ETHUSD",1727032823559,10.21119,2573.4,2572.8,0.43776863]
["bitfinex","ETHUSD",1727032824163,10.21119,2573.4,2572.9,0.43776863]
["bitfinex","ETHUSD",1727032824363,6.32521,2573.4,2573.0,0.43776863]
["bitfinex","ETHUSD",1727032824597,6.32521,2573.4,2573.1,0.43776863]
["bitfinex","ETHUSD",1727032824799,7.46782305,2573.4,2572.7,6.25237]
["bitfinex","ETHUSD",1727032824972,6.32521,2573.4,2572.8,0.43792379]
["bitfinex","ETHUSD",1727032825175,6.32521,2573.4,2572.9,0.43792379]
["bitfinex","ETHUSD",1727032825372,6.32521,2573.4,2573.0,0.43792379]
["bitfinex","ETHUSD",1727032825560,2.4393,2573.4,2573.1,0.43792379]
["bitfinex","ETHUSD",1727032825759,2.4393,2573.4,2573.2,0.43792379]
["bitfinex","ETHUSD",1727032825962,2.4393,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1727032826158,2.4393,2573.4,2573.0,0.43800635]
["bitfinex","ETHUSD",1727032826573,2.4393,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1727032826973,2.4393,2573.4,2573.1,0.43812352]
["bitfinex","ETHUSD",1727032827198,3.19332705,2573.4,2573.0,0.43812352]
["bitfinex","ETHUSD",1727032827399,0.09469122,2573.3,2573.1,0.43812352]
["bitfinex","ETHUSD",1727032827605,0.09469122,2573.3,2573.2,0.43812352]
["bitfinex","ETHUSD",1727032828937,3.98075122,2573.3,2573.2,0.43812352]
["bitfinex","ETHUSD",1727032829145,6.29475122,2573.3,2573.2,0.43812352]
["bitfinex","ETHUSD",1727032829628,7.50994167,2573.3,2573.2,0.43812352]
["bitfinex","ETHUSD",1727032829839,8.81156423,2573.3,2573.2,0.43812352]
["bitfinex","ETHUSD",1727032831830,3.88625,2573.2,2572.7,1.20459922]
["bitfinex","ETHUSD",1727032832192,0.14303133,2573.1,2572.8,2.01824518]
["bitfinex","ETHUSD",1727032832444,0.14303133,2573.1,2572.9,2.01824518]
["bitfinex","ETHUSD",1727032832737,0.14303133,2573.1,2572.7,1.20459922]
["bitfinex","ETHUSD",1727032832738,2.4465,2573.0,2572.7,1.20459922]
["bitfinex","ETHUSD",1727032833343,0.14303133,2572.9,2572.7,0.81574688]
["bitfinex","ETHUSD",1727032834205,0.14303133,2572.9,2572.7,1.20462423]
["bitfinex","ETHUSD",1727032834611,4.02983133,2572.9,2572.7,0.38887735]
["bitfinex","ETHUSD",1727032834795,6.33331,2572.8,2572.7,0.38887735]
["bitfinex","ETHUSD",1727032835143,6.47622852,2572.8,2572.6,0.38887735]
["bitfinex","ETHUSD",1727032835383,6.47622852,2572.8,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032835587,2.58941852,2572.8,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032835885,2.58941852,2572.8,2572.3,0.85408498]
["bitfinex","ETHUSD",1727032835886,6.47623852,2572.8,2572.3,0.85408498]
["bitfinex","ETHUSD",1727032836083,6.47623852,2572.8,2572.3,3.0383381]
["bitfinex","ETHUSD",1727032836383,6.47623852,2572.8,2572.3,3.85408498]
["bitfinex","ETHUSD",1727032837092,6.47623852,2572.8,2572.3,3.0383381]
["bitfinex","ETHUSD",1727032837269,2.4465,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032837591,2.58931872,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032839142,6.47673872,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032842106,0.14281872,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032842521,3.88726,2572.5,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032842802,0.13752433,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032843108,3.88727,2572.5,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032843309,0.13757665,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032848808,4.02499665,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032852160,6.39899665,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032853164,7.42762332,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032861746,6.39899665,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032861931,4.02499665,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032863065,6.35809665,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032872535,4.02499665,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032872838,0.13757665,2572.4,2572.3,3.69317888]
["bitfinex","ETHUSD",1727032873217,3.88689,2572.8,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032873841,0.13275345,2572.7,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032874201,3.88689,2572.8,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032874401,0.13285852,2572.7,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032874711,3.88689,2572.8,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032874921,0.13285852,2572.6,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032875111,3.88689,2572.8,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032875301,0.13285852,2572.5,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032875622,0.13285852,2572.4,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032876027,3.88689,2572.8,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032876228,0.13285852,2572.7,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032876436,3.88689,2572.8,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032876642,0.13285852,2572.6,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032876815,3.88689,2572.8,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032877017,0.13285852,2572.7,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032877229,3.88689,2572.8,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032877428,0.13285852,2572.7,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032877636,3.88689,2572.8,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032877800,0.13285852,2572.6,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032878000,3.88689,2572.8,2572.3,2.5100381]
["bitfinex","ETHUSD",1727032878209,8.66519045,2573.1,2572.5,1.18314078]
["bitfinex","ETHUSD",1727032878210,0.13285852,2572.7,2572.5,1.18314078]
["bitfinex","ETHUSD",1727032878442,13.66954,2573.1,2572.6,2.4717]
["bitfinex","ETHUSD",1727032878755,7.77288,2573.1,2572.6,2.5494343]
["bitfinex","ETHUSD",1727032879044,3.88644,2573.1,2572.6,2.4717]
["bitfinex","ETHUSD",1727032879415,3.88652,2573.0,2572.6,2.4717]
["bitfinex","ETHUSD",1727032880417,3.88667,2572.9,2572.6,2.4717]
["bitfinex","ETHUSD",1727032882506,3.88644,2573.1,2572.6,2.4717]
["bitfinex","ETHUSD",1727032883021,3.88652,2573.0,2572.6,2.4717]
["bitfinex","ETHUSD",1727032883830,6.29992,2573.0,2572.6,2.4717]
["bitfinex","ETHUSD",1727032884435,3.88677,2572.9,2572.6,2.4717]
["bitfinex","ETHUSD",1727032887477,0.13323063,2572.8,2572.6,2.4717]
["bitfinex","ETHUSD",1727032889073,4.02006063,2572.8,2572.6,2.4717]
["bitfinex","ETHUSD",1727032890680,0.13323063,2572.8,2572.6,2.4717]
["bitfinex","ETHUSD",1727032890994,7.77262,2573.2,2572.8,2.3482]
["bitfinex","ETHUSD",1727032891267,3.8863,2573.2,2572.8,2.3482]
["bitfinex","ETHUSD",1727032891444,3.88639,2573.1,2572.8,2.3482]
["bitfinex","ETHUSD",1727032892666,3.88655,2573.0,2572.8,2.3482]
["bitfinex","ETHUSD",1727032892854,3.88655,2573.0,2572.6,2.3482]
["bitfinex","ETHUSD",1727032893478,3.88655,2573.0,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032893479,3.59654078,2572.9,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032893652,3.88703,2572.7,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032894083,3.88713,2572.6,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032902461,0.13328752,2572.5,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032906395,3.88742,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032906773,4.02068125,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032913384,0.13326125,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032917686,4.02068125,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032919471,0.13326125,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032920368,3.88706,2572.7,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032920591,0.13298111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032920779,3.88715,2572.6,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032920995,0.13298111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032921177,3.88706,2572.7,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032921517,7.77412,2572.7,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032921675,0.13298111,2572.6,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032922894,4.02013111,2572.6,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032923290,2.3022,2572.5,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032923530,3.88742,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032924026,4.02040111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032935203,0.13298111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032935715,4.02040111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032936108,0.13298111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032937627,6.32260111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032937846,4.02040111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032938655,6.32260111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032938835,7.58342334,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032939707,8.76656412,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032941464,9.98175457,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032943210,7.58342334,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032943414,8.79637182,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032951652,8.79632857,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032952221,8.79632415,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032952558,7.58342334,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032952955,8.79628856,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032953325,8.79638758,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032953557,8.79632597,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032954722,7.53550374,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032955760,7.53550374,2572.4,2572.3,0.47249327]
["bitfinex","ETHUSD",1727032958328,7.53550374,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032961736,6.32260111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032962168,7.53550374,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032962373,6.32260111,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032962569,7.53550374,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032962784,1.34588374,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727032962938,0.13298111,2572.4,2572.3,2.3287381]
["bitfinex","ETHUSD",1727032963362,5.09996263,2572.7,2572.3,2.3287381]
["bitfinex","ETHUSD",1727032963570,0.13270969,2572.4,2572.3,2.3287381]
["bitfinex","ETHUSD",1727032963749,3.88704,2572.7,2572.3,2.3287381]
["bitfinex","ETHUSD",1727032963970,0.13270969,2572.4,2572.3,2.3287381]
["bitfinex","ETHUSD",1727032964130,7.77409,2572.7,2572.3,2.3287381]
["bitfinex","ETHUSD",1727032964331,0.13270969,2572.4,2572.3,2.3287381]
["bitfinex","ETHUSD",1727032964579,5.09980263,2572.8,2572.4,2.2904]
["bitfinex","ETHUSD",1727032964881,3.8869,2572.8,2572.4,2.2904]
["bitfinex","ETHUSD",1727032965434,3.88698,2572.7,2572.4,2.2904]
["bitfinex","ETHUSD",1727032969385,3.88683,2572.8,2572.4,2.2904]
["bitfinex","ETHUSD",1727032969540,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727032971074,5.09973263,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727032971233,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727032973876,3.88704,2572.7,2572.4,2.2604]
["bitfinex","ETHUSD",1727032975688,3.88719,2572.6,2572.4,2.2604]
["bitfinex","ETHUSD",1727032977377,0.13313869,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032982601,7.77405,2572.7,2572.4,2.2604]
["bitfinex","ETHUSD",1727032982892,0.13313869,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032983353,7.77402,2572.7,2572.4,2.2604]
["bitfinex","ETHUSD",1727032983666,0.13313869,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032984089,7.77403,2572.7,2572.4,2.2604]
["bitfinex","ETHUSD",1727032984295,0.13313869,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032984467,7.77403,2572.7,2572.4,2.2604]
["bitfinex","ETHUSD",1727032984654,0.13313869,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032985697,3.88696,2572.7,2572.4,2.2604]
["bitfinex","ETHUSD",1727032985895,0.13313869,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032986100,7.77401,2572.7,2572.4,2.2604]
["bitfinex","ETHUSD",1727032986303,0.13313869,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032986497,7.77401,2572.7,2572.4,2.2604]
["bitfinex","ETHUSD",1727032986862,0.13313869,2572.6,2572.4,2.2604]
["bitfinex","ETHUSD",1727032998037,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727032998232,0.13313869,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032998434,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727032998628,0.13314746,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032998833,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727032999036,0.13314746,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032999199,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727032999395,0.13316059,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727032999740,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727032999943,0.13316059,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727033000096,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727033000296,5.17865466,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727033000633,0.13316059,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727033000835,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727033001137,0.13316059,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727033001298,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727033001499,0.13316059,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727033001699,5.09973263,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727033001934,0.13316059,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727033002445,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727033002604,0.13316059,2572.5,2572.4,2.2604]
["bitfinex","ETHUSD",1727033002799,3.88683,2572.8,2572.4,2.2604]
["bitfinex","ETHUSD",1727033003036,0.13316059,2572.5,2572.4,6.1478]
["bitfinex","ETHUSD",1727033003344,5.09966263,2572.9,2572.4,6.1478]
["bitfinex","ETHUSD",1727033003512,0.13316059,2572.5,2572.4,6.1478]
["bitfinex","ETHUSD",1727033003709,1.21290263,2572.8,2572.4,6.1478]
["bitfinex","ETHUSD",1727033003940,0.13316059,2572.5,2572.4,6.1478]
["bitfinex","ETHUSD",1727033004095,5.09975263,2572.8,2572.4,6.1478]
["bitfinex","ETHUSD",1727033004615,0.13316059,2572.7,2572.4,6.1478]
["bitfinex","ETHUSD",1727033004815,5.09975263,2572.8,2572.4,6.1478]
["bitfinex","ETHUSD",1727033005038,0.13316059,2572.6,2572.4,6.1478]
["bitfinex","ETHUSD",1727033005215,5.09975263,2572.8,2572.4,6.1478]
["bitfinex","ETHUSD",1727033005548,0.13316059,2572.5,2572.4,6.1478]
["bitfinex","ETHUSD",1727033005756,5.09975263,2572.8,2572.4,6.1478]
["bitfinex","ETHUSD",1727033006051,6.50989336,2572.8,2572.4,6.1478]
["bitfinex","ETHUSD",1727033006343,6.39193638,2572.7,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033006661,7.60483901,2572.7,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033007621,1.21290263,2572.6,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033007820,7.47353263,2572.7,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033008010,0.13130638,2572.5,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033008343,3.88713,2572.6,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033008545,0.13130638,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033008745,5.10003263,2572.6,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033009255,0.13130638,2572.5,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033009668,3.88742,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033009823,6.26102,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033010025,7.6051764,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033012763,8.78831718,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033013073,9.19566848,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033013278,9.16214089,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033013788,10.78239482,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033013933,12.13900355,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033015265,9.71214089,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033017508,11.73048575,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033017712,9.71214089,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033018286,11.7299466,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033018814,9.71214089,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033019311,11.72947959,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033021621,9.71214089,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033022187,11.32507925,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033028891,14.32507925,2572.4,2572.3,0.0383381]
["bitfinex","ETHUSD",1727033029087,14.32507925,2572.4,2571.5,0.0383381]
["bitfinex","ETHUSD",1727033029088,6.26862,2571.6,2571.5,0.0383381]
["bitfinex","ETHUSD",1727033029291,8.00176078,2571.6,2571.5,0.0383381]
["bitfinex","ETHUSD",1727033029520,8.13230408,2571.6,2571.5,0.0383381]
["bitfinex","ETHUSD",1727033030390,12.74441918,2571.6,2571.5,0.0383381]
["bitfinex","ETHUSD",1727033030702,12.74441918,2571.6,2570.7,0.0383381]
["bitfinex","ETHUSD",1727033030703,3.88983,2570.8,2570.7,0.0383381]
["bitfinex","ETHUSD",1727033030906,5.07297078,2570.8,2570.7,0.0383381]
["bitfinex","ETHUSD",1727033031228,5.7530314,2570.8,2570.7,0.0383381]
["bitfinex","ETHUSD",1727033033391,5.2030314,2570.8,2570.7,0.0383381]
["bitfinex","ETHUSD",1727033033732,5.2030314,2570.8,2570.4,0.69240625]
["bitfinex","ETHUSD",1727033033733,3.89029,2570.5,2570.4,0.58074435]
["bitfinex","ETHUSD",1727033033916,3.89015,2570.6,2570.4,0.58074435]
["bitfinex","ETHUSD",1727033034121,0.12914732,2570.5,2570.4,2.96154435]
["bitfinex","ETHUSD",1727033035219,4.01943732,2570.5,2570.4,0.58074435]
["bitfinex","ETHUSD",1727033038462,4.01943732,2570.5,2570.4,2.96154435]
["bitfinex","ETHUSD",1727033038825,4.01943732,2570.5,2570.4,2.76154435]
["bitfinex","ETHUSD",1727033039226,4.01943732,2570.5,2570.4,2.3808]
["bitfinex","ETHUSD",1727033039777,0.12914732,2570.5,2570.4,2.3808]
["bitfinex","ETHUSD",1727033040723,3.89007,2570.7,2570.4,2.3808]
["bitfinex","ETHUSD",1727033041254,0.12923958,2570.6,2570.4,2.3808]
["bitfinex","ETHUSD",1727033041461,3.88987,2570.8,2570.4,2.3808]
["bitfinex","ETHUSD",1727033041759,0.12923958,2570.5,2570.4,2.3808]
["bitfinex","ETHUSD",1727033041919,3.88985,2570.8,2570.4,2.3808]
["bitfinex","ETHUSD",1727033042136,0.12934498,2570.5,2570.4,2.3808]
["bitfinex","ETHUSD",1727033042637,5.07299078,2570.8,2570.4,2.3808]
["bitfinex","ETHUSD",1727033042832,0.12934498,2570.5,2570.4,2.3808]
["bitfinex","ETHUSD",1727033043036,5.07299078,2570.8,2570.4,2.3808]
["bitfinex","ETHUSD",1727033043238,0.12934498,2570.5,2570.4,2.3808]
["bitfinex","ETHUSD",1727033043465,5.07299078,2570.8,2570.4,2.3808]
["bitfinex","ETHUSD",1727033043883,0.12934498,2570.7,2570.4,2.3808]
["bitfinex","ETHUSD",1727033044073,5.07299078,2570.8,2570.4,2.3808]
["bitfinex","ETHUSD",1727033044284,5.07299078,2570.8,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033044285,0.12934498,2570.6,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033044451,1.18314078,2570.6,2570.2,2.3058]
["bitfinex","ETHUSD",1727033044652,2.4185,2570.8,2570.2,2.3058]
["bitfinex","ETHUSD",1727033044653,0.12946794,2570.5,2570.2,2.3058]
["bitfinex","ETHUSD",1727033044872,7.78018,2570.7,2570.2,6.19645]
["bitfinex","ETHUSD",1727033045367,0.12946794,2570.6,2570.2,2.3058]
["bitfinex","ETHUSD",1727033046404,3.89036,2570.5,2570.2,2.3058]
["bitfinex","ETHUSD",1727033046710,4.01990524,2570.4,2570.2,2.3058]
["bitfinex","ETHUSD",1727033048645,3.89085,2570.2,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033048988,3.89083,2570.2,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033049201,0.12924397,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033053186,3.8906,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033053488,3.89077,2570.2,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033053673,4.01986462,2570.2,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033057282,0.12909462,2570.2,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033057497,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033057706,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033057908,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033058119,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033058302,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033058476,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033058815,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033059014,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033059222,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033059372,0.12912098,2570.2,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033059729,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033060206,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033060371,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033060567,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033060771,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033060968,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033061201,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033061403,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033061609,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033061919,0.12912098,2570.2,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033062074,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033062274,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033062505,3.89059,2570.3,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033062706,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033062912,3.89089,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033063123,4.02001098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033063682,0.12912098,2570.1,2570.0,0.41406183]
["bitfinex","ETHUSD",1727033065425,0.12912098,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033070003,4.02001098,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033070689,0.12912098,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033073372,0.12912098,2570.1,2570.0,0.81490191]
["bitfinex","ETHUSD",1727033074219,5.06011108,2570.1,2570.0,0.81490191]
["bitfinex","ETHUSD",1727033074419,7.55041108,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033074861,9.30851611,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033075063,8.10041108,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033075246,9.71121779,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033075454,9.7170292,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033076448,8.10041108,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033076636,9.71665878,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033077164,9.16665878,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033077366,8.73355186,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033077523,9.9458097,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033077919,8.73355186,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033078125,9.9458097,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033078475,8.73355186,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033080578,9.9458097,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033081108,10.4958097,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033081874,10.89979956,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033082080,10.49468614,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033082633,10.49447213,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033083676,10.49429129,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033087045,7.55041108,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033087252,8.73355186,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033088252,9.28355186,2570.1,2570.0,0.38406183]
["bitfinex","ETHUSD",1727033088456,9.8422,2569.9,2569.8,0.015]
["bitfinex","ETHUSD",1727033088765,11.02534078,2569.9,2569.8,0.015]
["bitfinex","ETHUSD",1727033088964,11.15386421,2569.9,2569.8,0.015]
["bitfinex","ETHUSD",1727033089351,12.62042127,2569.9,2569.8,0.015]
["bitfinex","ETHUSD",1727033089936,12.619984,2569.9,2569.8,0.015]
["bitfinex","ETHUSD",1727033090341,12.619984,2569.9,2569.2,0.0383381]
["bitfinex","ETHUSD",1727033090342,3.89211,2569.3,2569.2,0.0383381]
["bitfinex","ETHUSD",1727033090591,10.63801907,2569.3,2569.2,0.0383381]
["bitfinex","ETHUSD",1727033090741,9.55690903,2569.3,2569.2,0.0383381]
["bitfinex","ETHUSD",1727033090941,10.76556556,2569.3,2569.2,0.0383381]
["bitfinex","ETHUSD",1727033091281,10.76556556,2569.3,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033091282,4.44332,2568.5,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033091458,7.02876703,2568.5,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033091632,7.15678933,2568.5,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033092637,4.5713423,2568.5,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033092969,7.15678933,2568.5,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033093370,8.50188626,2568.5,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033093784,4.0213423,2568.5,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033094767,7.15678933,2568.5,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033096990,4.0213423,2568.5,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033098692,12.55778933,2568.5,2568.4,0.0383381]
["bitfinex","ETHUSD",1727033100212,1.24,2567.7,2567.1,2.01811346]
["bitfinex","ETHUSD",1727033100503,6.26346933,2568.5,2566.8,0.649004]
["bitfinex","ETHUSD",1727033100504,4.0135405,2567.6,2566.9,3.8956]
["bitfinex","ETHUSD",1727033100702,4.0135405,2567.6,2566.8,0.0383381]
["bitfinex","ETHUSD",1727033100859,3.89501,2567.4,2566.8,0.0383381]
["bitfinex","ETHUSD",1727033101064,0.1181895,2567.3,2566.8,0.0383381]
["bitfinex","ETHUSD",1727033101273,0.1181895,2567.3,2567.1,3.89542]
["bitfinex","ETHUSD",1727033101475,3.89405,2568.1,2567.4,3.89495]
["bitfinex","ETHUSD",1727033101677,6.29436,2568.5,2567.4,3.89495]
["bitfinex","ETHUSD",1727033101678,0.1181895,2568.0,2567.6,3.89456]
["bitfinex","ETHUSD",1727033101901,3.89367,2568.3,2567.5,3.89472]
["bitfinex","ETHUSD",1727033102111,3.89367,2568.3,2567.4,2.58544703]
["bitfinex","ETHUSD",1727033102112,0.11820717,2568.2,2567.7,3.89443]
["bitfinex","ETHUSD",1727033102430,0.11820717,2568.2,2567.6,3.89458]
["bitfinex","ETHUSD",1727033102568,0.11820717,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1727033103092,3.89317,2568.6,2567.9,3.89421]
["bitfinex","ETHUSD",1727033103298,0.11820717,2568.5,2568.0,2.143]
["bitfinex","ETHUSD",1727033103613,3.89336,2568.5,2568.0,2.143]
["bitfinex","ETHUSD",1727033103966,0.1184413,2568.4,2568.0,2.143]
["bitfinex","ETHUSD",1727033105104,0.1184413,2568.4,2568.0,6.03708]
["bitfinex","ETHUSD",1727033105313,2.58544703,2568.9,2568.0,2.143]
["bitfinex","ETHUSD",1727033105510,2.58544703,2568.5,2568.0,2.143]
["bitfinex","ETHUSD",1727033105802,3.89365,2568.3,2568.0,2.143]
["bitfinex","ETHUSD",1727033106411,0.11856053,2568.2,2568.0,2.143]
["bitfinex","ETHUSD",1727033106709,3.89365,2568.3,2568.0,2.143]
["bitfinex","ETHUSD",1727033106907,0.11856053,2568.2,2568.0,2.143]
["bitfinex","ETHUSD",1727033107091,3.89365,2568.3,2568.0,2.143]
["bitfinex","ETHUSD",1727033107264,0.11856053,2568.2,2568.0,2.143]
["bitfinex","ETHUSD",1727033107467,3.89365,2568.3,2568.0,2.143]
["bitfinex","ETHUSD",1727033107710,0.11856053,2568.2,2568.0,2.143]
["bitfinex","ETHUSD",1727033107915,3.89364,2568.3,2568.0,2.143]
["bitfinex","ETHUSD",1727033108125,0.11851637,2568.2,2568.0,2.143]
["bitfinex","ETHUSD",1727033108275,3.89364,2568.3,2568.0,2.143]
["bitfinex","ETHUSD",1727033108620,0.11851637,2568.2,2568.0,2.143]
["bitfinex","ETHUSD",1727033109110,0.11851637,2568.1,2568.0,2.143]
["bitfinex","ETHUSD",1727033109311,7.78711,2568.4,2568.0,2.143]
["bitfinex","ETHUSD",1727033109612,0.11851637,2568.1,2568.0,2.143]
["bitfinex","ETHUSD",1727033109774,7.78711,2568.4,2568.0,2.143]
["bitfinex","ETHUSD",1727033109775,3.89355,2568.4,2568.0,2.143]
["bitfinex","ETHUSD",1727033109998,0.11851637,2568.1,2568.0,2.143]
["bitfinex","ETHUSD",1727033110198,7.78711,2568.4,2568.0,2.143]
["bitfinex","ETHUSD",1727033110439,0.11851637,2568.1,2568.0,2.143]
["bitfinex","ETHUSD",1727033110614,7.78711,2568.4,2568.0,2.143]
["bitfinex","ETHUSD",1727033110950,3.89355,2568.4,2568.0,2.143]
["bitfinex","ETHUSD",1727033111161,0.11886092,2568.3,2568.0,6.03694]
["bitfinex","ETHUSD",1727033111296,3.89297,2568.8,2568.0,6.03694]
["bitfinex","ETHUSD",1727033111297,3.89303,2568.7,2568.2,3.89377]
["bitfinex","ETHUSD",1727033111727,3.89317,2568.6,2568.0,9.93088]
["bitfinex","ETHUSD",1727033111945,3.89317,2568.6,2568.1,3.89392]
["bitfinex","ETHUSD",1727033112539,0.11896248,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1727033113440,0.11896248,2568.5,2568.2,3.89374]
["bitfinex","ETHUSD",1727033113646,0.11896248,2568.5,2568.2,3.8937]
["bitfinex","ETHUSD",1727033113945,3.89296,2568.8,2568.4,2.143]
["bitfinex","ETHUSD",1727033114313,3.89295,2568.8,2568.4,2.143]
["bitfinex","ETHUSD",1727033115050,3.89263,2569.0,2568.4,6.03646]
["bitfinex","ETHUSD",1727033115252,7.78527,2569.0,2568.5,3.89324]
["bitfinex","ETHUSD",1727033115404,3.89236,2569.2,2568.6,3.89314]
["bitfinex","ETHUSD",1727033115749,3.8925,2569.1,2568.5,7.78647]
["bitfinex","ETHUSD",1727033115929,3.8925,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1727033116272,3.89236,2569.2,2568.7,3.89287]
["bitfinex","ETHUSD",1727033116428,3.8951949,2569.4,2569.1,2.143]
["bitfinex","ETHUSD",1727033116429,0.0031449,2569.4,2569.1,2.143]
["bitfinex","ETHUSD",1727033116955,0.0031449,2569.4,2568.6,2.58544703]
["bitfinex","ETHUSD",1727033116956,3.89249,2569.1,2568.8,2.143]
["bitfinex","ETHUSD",1727033117448,3.89258,2569.0,2568.8,2.143]
["bitfinex","ETHUSD",1727033118464,4.671097,2569.0,2568.6,2.143]
["bitfinex","ETHUSD",1727033118640,3.89287,2568.8,2568.6,2.143]
["bitfinex","ETHUSD",1727033119246,7.78584,2568.8,2568.6,2.143]
["bitfinex","ETHUSD",1727033119450,7.78584,2568.8,2568.4,2.143]
["bitfinex","ETHUSD",1727033119451,3.89287,2568.8,2568.4,2.143]
["bitfinex","ETHUSD",1727033119827,7.78528,2569.0,2568.4,9.92982]
["bitfinex","ETHUSD",1727033120038,7.7853,2569.0,2568.4,9.92975]
["bitfinex","ETHUSD",1727033120454,3.89235,2569.2,2568.4,2.143]
["bitfinex","ETHUSD",1727033120653,11.3451249,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1727033120654,15.2372049,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1727033120822,15.2372049,2569.4,2568.3,6.89354]
["bitfinex","ETHUSD",1727033120823,3.89253,2569.1,2568.9,2.143]
["bitfinex","ETHUSD",1727033121342,3.89253,2569.1,2568.6,2.143]
["bitfinex","ETHUSD",1727033121874,3.89253,2569.1,2568.6,6.03615]
["bitfinex","ETHUSD",1727033122386,3.89259,2569.0,2568.6,2.143]
["bitfinex","ETHUSD",1727033122575,3.89271,2568.9,2568.6,2.143]
["bitfinex","ETHUSD",1727033122756,3.89287,2568.8,2568.4,2.143]
["bitfinex","ETHUSD",1727033125987,3.89302,2568.7,2568.4,2.143]
["bitfinex","ETHUSD",1727033126187,3.89287,2568.8,2568.4,2.143]
["bitfinex","ETHUSD",1727033127513,0.11523074,2568.7,2568.4,2.143]
["bitfinex","ETHUSD",1727033127791,7.78712,2568.4,2568.1,2.143]
["bitfinex","ETHUSD",1727033127959,3.89356,2568.4,2568.1,2.143]
["bitfinex","ETHUSD",1727033128150,0.11516014,2568.3,2568.1,2.143]
["bitfinex","ETHUSD",1727033128346,0.11516014,2568.3,2567.9,6.03714]
["bitfinex","ETHUSD",1727033129186,0.11516014,2568.3,2567.9,2.143]
["bitfinex","ETHUSD",1727033129750,0.11516014,2568.3,2567.9,5.143]
["bitfinex","ETHUSD",1727033133795,0.11516014,2568.3,2567.9,5.56661162]
["bitfinex","ETHUSD",1727033133998,0.11516014,2568.3,2567.9,9.46072162]
["bitfinex","ETHUSD",1727033134300,0.11516014,2568.3,2568.2,11.62221703]
["bitfinex","ETHUSD",1727033134505,0.11516014,2568.3,2568.2,12.04582865]
["bitfinex","ETHUSD",1727033134792,7.45,2568.8,2568.4,3.89347]
["bitfinex","ETHUSD",1727033135151,3.89311,2568.7,2568.3,0.42426616]
["bitfinex","ETHUSD",1727033135396,11.34287,2568.8,2568.3,3.89352]
["bitfinex","ETHUSD",1727033136246,3.89304,2568.7,2568.3,3.89352]
["bitfinex","ETHUSD",1727033136461,7.45,2568.8,2568.3,3.89352]
["bitfinex","ETHUSD",1727033136798,11.34291,2568.8,2568.3,7.78706]
["bitfinex","ETHUSD",1727033138504,3.89291,2568.8,2568.3,7.78706]
["bitfinex","ETHUSD",1727033138671,3.89305,2568.7,2568.3,3.89352]
["bitfinex","ETHUSD",1727033139986,2.3718,2568.8,2568.3,7.78706]
["bitfinex","ETHUSD",1727033140195,2.3718,2568.8,2568.3,7.78707]
["bitfinex","ETHUSD",1727033140421,7.78566,2568.9,2568.3,7.78707]
["bitfinex","ETHUSD",1727033140608,3.89282,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1727033140982,6.26429,2569.1,2568.6,2.143]
["bitfinex","ETHUSD",1727033140983,3.89257,2569.0,2568.6,2.143]
["bitfinex","ETHUSD",1727033141300,7.45,2569.3,2569.1,2.143]
["bitfinex","ETHUSD",1727033141613,0.0031449,2569.4,2569.1,2.143]
["bitfinex","ETHUSD",1727033141811,3.8951549,2569.4,2569.1,2.143]
["bitfinex","ETHUSD",1727033142424,0.11259987,2569.3,2569.1,2.143]
["bitfinex","ETHUSD",1727033144028,4.00472987,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1727033144591,4.00472987,2569.3,2568.8,7.78555]
["bitfinex","ETHUSD",1727033144823,4.00472987,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1727033145002,4.00472987,2569.3,2568.8,7.78554]
["bitfinex","ETHUSD",1727033145626,4.00472987,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1727033145836,7.89692987,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1727033146003,7.89692987,2569.3,2568.8,7.78556]
["bitfinex","ETHUSD",1727033146004,4.00472987,2569.3,2568.8,7.78556]
["bitfinex","ETHUSD",1727033146210,4.00472987,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1727033146591,7.89692987,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1727033146788,3.89226,2569.2,2568.7,2.143]
["bitfinex","ETHUSD",1727033147019,0.11283817,2569.1,2568.7,9.03591]
["bitfinex","ETHUSD",1727033147721,0.11283817,2569.0,2568.8,3.89284]
["bitfinex","ETHUSD",1727033147926,3.89213,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727033148152,0.11283817,2569.2,2568.8,3.89284]
["bitfinex","ETHUSD",1727033148354,3.89213,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727033148563,0.11283817,2569.2,2568.8,3.89284]
["bitfinex","ETHUSD",1727033148773,3.89213,2569.3,2568.8,7.78568]
["bitfinex","ETHUSD",1727033148941,0.74008566,2569.2,2568.7,9.03594]
["bitfinex","ETHUSD",1727033149532,4.63236566,2569.2,2568.7,9.71520803]
["bitfinex","ETHUSD",1727033149937,0.74008566,2569.2,2568.7,9.71520803]
["bitfinex","ETHUSD",1727033150137,0.11283817,2569.2,2568.7,9.71520803]
["bitfinex","ETHUSD",1727033150352,0.11283817,2569.2,2568.8,3.89284]
["bitfinex","ETHUSD",1727033150572,3.89213,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727033150947,0.11283817,2569.2,2568.8,3.89284]
["bitfinex","ETHUSD",1727033151261,7.78435,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727033151432,0.11279844,2569.1,2568.8,3.89284]
["bitfinex","ETHUSD",1727033151632,7.78433,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727033151834,0.11279844,2569.0,2568.8,3.89284]
["bitfinex","ETHUSD",1727033152165,0.11279844,2568.9,2568.8,6.89284]
["bitfinex","ETHUSD",1727033152347,3.89213,2569.3,2568.8,6.89284]
["bitfinex","ETHUSD",1727033152671,0.11279844,2569.2,2568.8,3.89284]
["bitfinex","ETHUSD",1727033153026,3.89213,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727033153233,0.11279844,2569.1,2568.8,3.89284]
["bitfinex","ETHUSD",1727033153467,3.89213,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727033153468,7.78433,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727033153641,0.11279844,2569.0,2568.8,3.89284]
["bitfinex","ETHUSD",1727033153994,0.11279844,2568.9,2568.8,6.89284]
["bitfinex","ETHUSD",1727033154173,3.89228,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1727033154467,0.11279844,2569.1,2568.8,3.0]
["bitfinex","ETHUSD",1727033155031,0.11279844,2569.1,2568.8,6.89283]
["bitfinex","ETHUSD",1727033155246,0.11279844,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1727033155247,4.00530844,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1727033155460,3.89259,2569.0,2568.6,0.67946393]
["bitfinex","ETHUSD",1727033156034,0.11279844,2568.9,2568.5,6.03622]
["bitfinex","ETHUSD",1727033157661,0.11279844,2568.9,2568.6,4.5727765]
["bitfinex","ETHUSD",1727033158143,0.11279844,2568.8,2568.7,4.57263426]
["bitfinex","ETHUSD",1727033158534,3.89227,2569.2,2568.8,3.89283]
["bitfinex","ETHUSD",1727033159650,3.89227,2569.2,2568.7,3.89294]
["bitfinex","ETHUSD",1727033159848,3.89227,2569.2,2568.8,0.67971129]
["bitfinex","ETHUSD",1727033160183,3.89227,2569.2,2568.7,3.89294]
["bitfinex","ETHUSD",1727033160491,3.89227,2569.2,2568.8,0.67970526]
["bitfinex","ETHUSD",1727033160783,3.89264,2569.0,2568.8,0.67970526]
["bitfinex","ETHUSD",1727033160933,3.89271,2568.9,2568.7,0.67972401]
["bitfinex","ETHUSD",1727033161368,3.89271,2568.9,2568.6,0.67972401]
["bitfinex","ETHUSD",1727033161579,3.89271,2568.9,2568.5,2.143]
["bitfinex","ETHUSD",1727033161750,6.20061,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1727033161949,2.3079,2568.9,2568.6,0.67979625]
["bitfinex","ETHUSD",1727033162278,2.3079,2568.9,2568.5,6.89331]
["bitfinex","ETHUSD",1727033162476,2.3079,2568.9,2568.5,10.78662]
["bitfinex","ETHUSD",1727033162663,3.89264,2569.0,2568.5,10.78662]
["bitfinex","ETHUSD",1727033162861,3.89278,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1727033165471,3.89288,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1727033165683,3.89288,2568.8,2568.5,0.67981473]
["bitfinex","ETHUSD",1727033165879,3.89288,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1727033166474,3.89288,2568.8,2568.5,0.67981749]
["bitfinex","ETHUSD",1727033166697,3.89288,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1727033166898,3.89288,2568.8,2568.5,0.67981923]
["bitfinex","ETHUSD",1727033167048,3.89288,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1727033167757,0.778556,2568.8,2568.5,0.67979322]
["bitfinex","ETHUSD",1727033168051,2.3079,2568.5,2568.1,6.03681]
["bitfinex","ETHUSD",1727033168258,2.3079,2568.5,2568.2,0.67980932]
["bitfinex","ETHUSD",1727033168485,2.3079,2568.5,2568.3,0.67980932]
["bitfinex","ETHUSD",1727033168680,2.3079,2568.5,2568.1,10.33611819]
["bitfinex","ETHUSD",1727033168884,2.3079,2568.5,2568.2,0.67984937]
["bitfinex","ETHUSD",1727033169068,2.3079,2568.5,2568.3,0.67984937]
["bitfinex","ETHUSD",1727033169284,6.20092,2568.7,2568.2,3.8937]
["bitfinex","ETHUSD",1727033169485,0.11302806,2568.4,2568.3,0.67983446]
["bitfinex","ETHUSD",1727033169800,6.20092,2568.7,2568.3,0.67983446]
["bitfinex","ETHUSD",1727033170005,0.11297949,2568.6,2568.2,3.8937]
["bitfinex","ETHUSD",1727033170172,0.11297949,2568.6,2568.3,0.67980886]
["bitfinex","ETHUSD",1727033170380,0.11297949,2568.6,2568.3,3.89362]
["bitfinex","ETHUSD",1727033171122,0.11297949,2568.6,2568.4,3.89344]
["bitfinex","ETHUSD",1727033171619,0.11297949,2568.6,2568.5,11.62176703]
["bitfinex","ETHUSD",1727033171969,2.3079,2569.1,2568.7,3.893]
["bitfinex","ETHUSD",1727033172168,0.10917277,2569.0,2568.7,3.893]
["bitfinex","ETHUSD",1727033172594,0.10917277,2569.0,2568.5,12.88877]
["bitfinex","ETHUSD",1727033172791,0.10917277,2569.0,2568.6,0.67972954]
["bitfinex","ETHUSD",1727033172992,0.10917277,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1727033175919,0.10917277,2569.0,2568.7,0.67983597]
["bitfinex","ETHUSD",1727033176115,0.10917277,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1727033176479,0.10917277,2569.0,2568.7,0.6799289]
["bitfinex","ETHUSD",1727033176700,0.10917277,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1727033177010,0.10917277,2569.0,2568.7,0.67995243]
["bitfinex","ETHUSD",1727033177183,0.10917277,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1727033177389,0.10917277,2569.0,2568.7,0.68006906]
["bitfinex","ETHUSD",1727033177730,0.10917277,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1727033178078,0.10917277,2569.0,2568.7,0.68006955]
["bitfinex","ETHUSD",1727033178278,0.10917277,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1727033178507,0.10917277,2569.0,2568.7,0.68018478]
["bitfinex","ETHUSD",1727033178750,0.10917277,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1727033179718,4.00175277,2569.0,2568.6,3.89315]
["bitfinex","ETHUSD",1727033179883,4.00175277,2569.0,2568.7,0.68033265]
["bitfinex","ETHUSD",1727033180083,4.00175277,2569.0,2568.6,3.89315]
["bitfinex","ETHUSD",1727033180288,7.89446277,2569.0,2568.7,0.68045894]
["bitfinex","ETHUSD",1727033180491,1.02023628,2568.9,2568.5,6.8526]
["bitfinex","ETHUSD",1727033180788,4.00175277,2569.0,2568.6,0.68048329]
["bitfinex","ETHUSD",1727033180789,0.10942958,2568.8,2568.6,0.68048329]
["bitfinex","ETHUSD",1727033180990,3.89258,2569.0,2568.5,6.8526]
["bitfinex","ETHUSD",1727033181199,0.10942958,2568.9,2568.6,0.68049435]
["bitfinex","ETHUSD",1727033181562,0.10942958,2568.9,2568.7,0.68049435]
["bitfinex","ETHUSD",1727033181717,0.10942958,2568.9,2568.5,6.8526]
["bitfinex","ETHUSD",1727033181880,0.10942958,2568.9,2568.6,4.57365036]
["bitfinex","ETHUSD",1727033182084,0.10942958,2568.9,2568.7,0.68052036]
["bitfinex","ETHUSD",1727033182400,0.10942958,2568.9,2568.6,3.89313]
["bitfinex","ETHUSD",1727033182782,0.10942958,2568.9,2568.7,0.68056336]
["bitfinex","ETHUSD",1727033183184,0.10942958,2568.9,2568.6,3.89313]
["bitfinex","ETHUSD",1727033183527,0.10942958,2568.9,2568.7,0.68060007]
["bitfinex","ETHUSD",1727033183722,0.10942958,2568.9,2568.5,10.7865]
["bitfinex","ETHUSD",1727033183874,0.10942958,2568.9,2568.6,0.68060601]
["bitfinex","ETHUSD",1727033184279,0.10942958,2568.9,2568.7,0.68060601]
["bitfinex","ETHUSD",1727033184525,0.10942958,2568.9,2568.5,6.89323]
["bitfinex","ETHUSD",1727033184826,0.10942958,2568.9,2568.6,0.68065152]
["bitfinex","ETHUSD",1727033185119,0.10942958,2568.9,2568.7,0.68065152]
["bitfinex","ETHUSD",1727033185353,0.10942958,2568.9,2568.5,6.89323]
["bitfinex","ETHUSD",1727033185548,0.10942958,2568.9,2568.6,0.68071709]
["bitfinex","ETHUSD",1727033185855,0.10942958,2568.9,2568.7,0.68071709]
["bitfinex","ETHUSD",1727033186082,0.10942958,2568.9,2568.5,6.89323]
["bitfinex","ETHUSD",1727033186751,0.10942958,2568.9,2568.6,0.6807748]
["bitfinex","ETHUSD",1727033187451,0.10942958,2568.9,2568.7,0.6807748]
["bitfinex","ETHUSD",1727033187656,0.10942958,2568.9,2568.5,6.89323]
["bitfinex","ETHUSD",1727033187955,0.10942958,2568.9,2568.6,0.68078923]
["bitfinex","ETHUSD",1727033188148,0.10942958,2568.9,2568.7,0.68078923]
["bitfinex","ETHUSD",1727033188350,0.10942958,2568.9,2568.5,6.89323]
["bitfinex","ETHUSD",1727033188526,0.10942958,2568.9,2568.6,0.68082595]
["bitfinex","ETHUSD",1727033188724,0.10942958,2568.9,2568.7,0.68082595]
["bitfinex","ETHUSD",1727033188912,0.10942958,2568.9,2568.5,6.89323]
["bitfinex","ETHUSD",1727033189114,0.10942958,2568.9,2568.6,0.68082594]
["bitfinex","ETHUSD",1727033189313,0.10942958,2568.9,2568.7,0.68082594]
["bitfinex","ETHUSD",1727033189561,0.10942958,2568.9,2568.5,6.89323]
["bitfinex","ETHUSD",1727033189913,0.10942958,2568.9,2568.6,0.68083375]
["bitfinex","ETHUSD",1727033190454,4.00217958,2568.9,2568.7,0.68083375]
["bitfinex","ETHUSD",1727033190617,4.00217958,2568.9,2568.5,6.89323]
["bitfinex","ETHUSD",1727033190814,3.89301,2568.7,2568.6,0.68084812]
["bitfinex","ETHUSD",1727033191130,3.95240418,2568.7,2568.6,0.68084812]
["bitfinex","ETHUSD",1727033191331,4.00069323,2568.7,2568.6,0.68084812]
["bitfinex","ETHUSD",1727033192152,0.10768323,2568.7,2568.6,0.68084812]
["bitfinex","ETHUSD",1727033192457,3.89301,2568.7,2568.6,0.68084812]
["bitfinex","ETHUSD",1727033192753,4.00066224,2568.7,2568.6,0.68084812]
["bitfinex","ETHUSD",1727033193353,4.00066224,2568.7,2568.3,6.8935]
["bitfinex","ETHUSD",1727033193676,0.10765224,2568.7,2568.3,6.8935]
["bitfinex","ETHUSD",1727033193847,4.00067224,2568.7,2568.4,0.68090593]
["bitfinex","ETHUSD",1727033194174,3.89302,2568.7,2568.4,0.68090593]
["bitfinex","ETHUSD",1727033194342,0.10765224,2568.6,2568.5,0.68090168]
["bitfinex","ETHUSD",1727033195432,6.44542224,2568.6,2568.5,0.68090168]
["bitfinex","ETHUSD",1727033195740,7.47617846,2568.6,2568.5,0.68090168]
["bitfinex","ETHUSD",1727033196348,6.44542224,2568.6,2568.5,0.68090168]
["bitfinex","ETHUSD",1727033197446,3.89333,2568.5,2568.1,8.50379879]
["bitfinex","ETHUSD",1727033197829,0.10765224,2568.4,2568.1,8.11460151]
["bitfinex","ETHUSD",1727033198141,0.10765224,2568.4,2568.2,4.5747005]
["bitfinex","ETHUSD",1727033198349,0.10765224,2568.4,2568.3,6.03662]
["bitfinex","ETHUSD",1727033198550,6.33755,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1727033198854,6.33755,2568.8,2568.5,0.6809405]
["bitfinex","ETHUSD",1727033199035,6.33755,2568.8,2568.6,0.6809405]
["bitfinex","ETHUSD",1727033199240,6.33755,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1727033199570,2.4446,2568.8,2568.5,0.68094798]
["bitfinex","ETHUSD",1727033199778,2.4446,2568.8,2568.6,0.68094798]
["bitfinex","ETHUSD",1727033199779,6.33749,2568.8,2568.6,0.68094798]
["bitfinex","ETHUSD",1727033199952,6.33749,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1727033200151,6.33749,2568.8,2568.5,0.68094775]
["bitfinex","ETHUSD",1727033200348,6.33749,2568.8,2568.6,0.68094775]
["bitfinex","ETHUSD",1727033200553,6.33749,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1727033200910,6.33749,2568.8,2568.5,0.68099423]
["bitfinex","ETHUSD",1727033201170,6.33749,2568.8,2568.3,6.03661]
["bitfinex","ETHUSD",1727033201374,6.33749,2568.8,2568.6,0.6809945]
["bitfinex","ETHUSD",1727033201772,6.33749,2568.8,2568.6,1.36198881]
["bitfinex","ETHUSD",1727033202077,6.33749,2568.8,2568.6,0.6809945]
["bitfinex","ETHUSD",1727033202442,0.10768323,2568.7,2568.6,0.6809945]
["bitfinex","ETHUSD",1727033202652,6.33749,2568.8,2568.6,1.36203366]
["bitfinex","ETHUSD",1727033202884,0.1076788,2568.7,2568.6,0.6809945]
["bitfinex","ETHUSD",1727033203171,0.1076788,2568.7,2568.6,1.36203777]
["bitfinex","ETHUSD",1727033203372,6.33749,2568.8,2568.6,1.36203777]
["bitfinex","ETHUSD",1727033203572,0.10767437,2568.7,2568.6,0.6809945]
["bitfinex","ETHUSD",1727033203772,0.10767437,2568.7,2568.6,1.36203074]
["bitfinex","ETHUSD",1727033203977,6.33749,2568.8,2568.6,1.36203074]
["bitfinex","ETHUSD",1727033204279,0.10767437,2568.7,2568.6,0.6809945]
["bitfinex","ETHUSD",1727033204486,0.10767437,2568.7,2568.6,1.36203997]
["bitfinex","ETHUSD",1727033204775,6.33749,2568.8,2568.6,1.36203997]
["bitfinex","ETHUSD",1727033204981,0.10767437,2568.7,2568.6,0.6809945]
["bitfinex","ETHUSD",1727033205277,6.33749,2568.8,2568.6,1.36203994]
["bitfinex","ETHUSD",1727033205483,0.10767437,2568.7,2568.6,1.36203994]
["bitfinex","ETHUSD",1727033205686,0.10767437,2568.7,2568.6,0.6809945]
["bitfinex","ETHUSD",1727033205856,6.33749,2568.8,2568.6,0.6809945]
["bitfinex","ETHUSD",1727033206040,0.10767437,2568.7,2568.6,0.6809945]
["bitfinex","ETHUSD",1727033206370,6.33749,2568.8,2568.6,1.78778951]
["bitfinex","ETHUSD",1727033206586,0.10767437,2568.7,2568.6,1.78778951]
["bitfinex","ETHUSD",1727033206738,0.10767437,2568.7,2568.3,6.03662]
["bitfinex","ETHUSD",1727033206947,6.33749,2568.8,2568.3,6.03662]
["bitfinex","ETHUSD",1727033207274,2.4446,2568.8,2568.4,3.89344]
["bitfinex","ETHUSD",1727033207480,2.4446,2568.8,2568.3,6.85236688]
["bitfinex","ETHUSD",1727033207481,0.10766552,2568.7,2568.3,6.03662]
["bitfinex","ETHUSD",1727033207687,4.00074552,2568.7,2568.3,3.89362]
["bitfinex","ETHUSD",1727033207927,2.2875,2568.8,2568.4,3.89333]
["bitfinex","ETHUSD",1727033208058,0.10765668,2568.6,2568.4,3.89333]
["bitfinex","ETHUSD",1727033208256,2.2875,2568.8,2568.4,3.89333]
["bitfinex","ETHUSD",1727033208498,0.10765668,2568.7,2568.5,3.89323]
["bitfinex","ETHUSD",1727033208698,0.10765668,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727033209007,0.10763011,2568.7,2568.6,3.89315]
["bitfinex","ETHUSD",1727033209210,0.10763011,2568.7,2568.5,3.89331]
["bitfinex","ETHUSD",1727033209502,0.10760355,2568.6,2568.4,3.89333]
["bitfinex","ETHUSD",1727033209802,3.89278,2568.9,2568.5,3.89332]
["bitfinex","ETHUSD",1727033210005,0.10769652,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1727033210211,0.10769652,2568.8,2568.4,3.89333]
["bitfinex","ETHUSD",1727033210212,0.10769652,2568.8,2568.4,3.89339]
["bitfinex","ETHUSD",1727033210369,6.18008,2569.0,2568.5,3.89324]
["bitfinex","ETHUSD",1727033210570,4.00047652,2568.9,2568.4,3.89347]
["bitfinex","ETHUSD",1727033211640,4.00047652,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1727033212290,0.10769652,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1727033213202,2.3987,2568.7,2568.3,3.89359]
["bitfinex","ETHUSD",1727033213408,0.10768766,2568.6,2568.2,4.70950688]
["bitfinex","ETHUSD",1727033213701,0.10768766,2568.6,2568.2,3.89376]
["bitfinex","ETHUSD",1727033214866,0.10768766,2568.6,2568.3,3.89361]
["bitfinex","ETHUSD",1727033215590,0.10768766,2568.6,2568.2,3.89377]
["bitfinex","ETHUSD",1727033216194,0.10768766,2568.6,2568.1,6.89383]
["bitfinex","ETHUSD",1727033217873,3.89333,2568.5,2568.1,6.89383]
["bitfinex","ETHUSD",1727033218205,3.89333,2568.5,2568.1,8.11259573]
["bitfinex","ETHUSD",1727033218412,0.10755926,2568.4,2568.1,7.29684885]
["bitfinex","ETHUSD",1727033219609,0.10755926,2568.4,2568.3,9.03662]
["bitfinex","ETHUSD",1727033219820,0.0038634,2569.2,2568.3,10.66811376]
["bitfinex","ETHUSD",1727033219978,0.0038634,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033220675,0.0038634,2569.2,2569.0,8.04572918]
["bitfinex","ETHUSD",1727033220877,0.0038634,2569.2,2569.0,6.85259676]
["bitfinex","ETHUSD",1727033221280,0.0038634,2569.2,2569.0,6.03546]
["bitfinex","ETHUSD",1727033221525,0.0038634,2569.2,2569.0,9.92792]
["bitfinex","ETHUSD",1727033221804,0.0038634,2569.2,2569.0,6.03546]
["bitfinex","ETHUSD",1727033222179,0.0038634,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033224642,0.0038634,2569.2,2569.0,3.89245]
["bitfinex","ETHUSD",1727033224802,0.0038634,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033225797,0.10490072,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033226338,2.2864634,2569.2,2569.0,7.78492]
["bitfinex","ETHUSD",1727033226541,2.2864634,2569.2,2569.0,3.89245]
["bitfinex","ETHUSD",1727033226694,0.10103732,2569.1,2569.0,3.89245]
["bitfinex","ETHUSD",1727033227106,2.2864634,2569.2,2569.0,7.7849]
["bitfinex","ETHUSD",1727033227339,0.0038634,2569.2,2569.0,3.89245]
["bitfinex","ETHUSD",1727033227643,0.10103732,2569.1,2569.0,3.89245]
["bitfinex","ETHUSD",1727033227936,0.0038634,2569.2,2569.0,3.89245]
["bitfinex","ETHUSD",1727033228320,0.10109061,2569.1,2569.0,3.89245]
["bitfinex","ETHUSD",1727033229708,0.10109061,2569.1,2568.8,6.03579]
["bitfinex","ETHUSD",1727033229919,2.2826,2569.0,2568.9,3.0]
["bitfinex","ETHUSD",1727033230124,2.2864634,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1727033230332,0.10106397,2569.0,2568.9,3.0]
["bitfinex","ETHUSD",1727033230537,2.2864634,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1727033230712,0.10106397,2569.0,2568.9,3.0]
["bitfinex","ETHUSD",1727033231247,2.2864634,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1727033231543,0.10106397,2569.1,2568.9,3.0]
["bitfinex","ETHUSD",1727033232940,0.10106397,2569.1,2568.9,6.89268]
["bitfinex","ETHUSD",1727033233849,0.10098851,2569.0,2568.9,6.89268]
["bitfinex","ETHUSD",1727033234053,2.2864634,2569.2,2568.9,6.89268]
["bitfinex","ETHUSD",1727033234345,0.10098851,2569.1,2568.9,6.89268]
["bitfinex","ETHUSD",1727033244670,0.10098851,2569.1,2568.9,3.0]
["bitfinex","ETHUSD",1727033244845,0.10098851,2569.1,2568.8,6.89277]
["bitfinex","ETHUSD",1727033245746,0.10098851,2569.1,2568.9,3.89267]
["bitfinex","ETHUSD",1727033247980,0.10098851,2569.1,2569.0,7.2282976]
["bitfinex","ETHUSD",1727033248332,0.0038634,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033249880,0.10495401,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033250851,0.0038634,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033251506,2.3387634,2569.2,2568.8,6.89273]
["bitfinex","ETHUSD",1727033251780,2.3387634,2569.2,2568.8,10.78552]
["bitfinex","ETHUSD",1727033252083,0.10109504,2569.1,2568.9,3.89269]
["bitfinex","ETHUSD",1727033252457,3.99351504,2569.1,2568.8,3.0]
["bitfinex","ETHUSD",1727033252667,3.99351504,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1727033253193,3.99351504,2569.1,2568.5,0.4027387]
["bitfinex","ETHUSD",1727033253194,3.89309,2568.7,2568.5,0.4027387]
["bitfinex","ETHUSD",1727033253484,0.1008997,2568.6,2568.3,3.8936]
["bitfinex","ETHUSD",1727033253676,6.18507,2568.8,2568.3,4.28180757]
["bitfinex","ETHUSD",1727033253876,0.1008997,2568.7,2568.3,3.8936]
["bitfinex","ETHUSD",1727033254097,6.18507,2568.8,2568.3,3.8936]
["bitfinex","ETHUSD",1727033254299,0.1008997,2568.7,2568.3,3.8936]
["bitfinex","ETHUSD",1727033254458,0.1008997,2568.7,2568.4,3.0]
["bitfinex","ETHUSD",1727033254657,2.2922,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1727033254861,0.1008997,2568.7,2568.4,6.89345]
["bitfinex","ETHUSD",1727033255069,2.2922,2568.8,2568.4,6.89345]
["bitfinex","ETHUSD",1727033255308,0.1008997,2568.7,2568.4,6.89345]
["bitfinex","ETHUSD",1727033255897,0.1008997,2568.6,2568.4,6.89345]
["bitfinex","ETHUSD",1727033256059,2.2922,2568.8,2568.4,6.89345]
["bitfinex","ETHUSD",1727033256280,0.1008997,2568.7,2568.4,6.89345]
["bitfinex","ETHUSD",1727033256486,2.2922,2568.8,2568.4,6.89345]
["bitfinex","ETHUSD",1727033256689,0.1008997,2568.7,2568.4,6.8934]
["bitfinex","ETHUSD",1727033256911,2.2922,2568.8,2568.4,6.8934]
["bitfinex","ETHUSD",1727033257125,0.1008997,2568.6,2568.4,6.8934]
["bitfinex","ETHUSD",1727033257317,2.2922,2568.8,2568.4,6.8934]
["bitfinex","ETHUSD",1727033257620,0.10074428,2568.5,2568.4,6.8934]
["bitfinex","ETHUSD",1727033257826,2.2922,2568.8,2568.4,10.2291376]
["bitfinex","ETHUSD",1727033258028,0.10074428,2568.5,2568.4,10.2291276]
["bitfinex","ETHUSD",1727033258185,2.2922,2569.0,2568.4,6.3357376]
["bitfinex","ETHUSD",1727033258531,2.2922,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1727033258683,0.10058441,2568.9,2568.4,10.63193616]
["bitfinex","ETHUSD",1727033259034,0.10058441,2568.9,2568.5,3.89325]
["bitfinex","ETHUSD",1727033259886,3.99342441,2568.9,2568.4,7.29628856]
["bitfinex","ETHUSD",1727033260205,3.99342441,2568.9,2568.4,6.89347]
["bitfinex","ETHUSD",1727033260409,2.2922,2568.8,2568.4,6.89347]
["bitfinex","ETHUSD",1727033260782,0.10061107,2568.7,2568.4,3.0]
["bitfinex","ETHUSD",1727033260985,3.99366107,2568.7,2568.4,3.0]
["bitfinex","ETHUSD",1727033261188,3.89305,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1727033261502,0.10058886,2568.6,2568.3,3.0]
["bitfinex","ETHUSD",1727033261920,6.18511,2568.8,2568.3,3.0]
["bitfinex","ETHUSD",1727033262236,10.07812,2568.8,2568.3,3.0]
["bitfinex","ETHUSD",1727033262430,0.10058886,2568.7,2568.3,6.8936]
["bitfinex","ETHUSD",1727033262588,0.10058886,2568.7,2568.3,7.29644599]
["bitfinex","ETHUSD",1727033262787,6.18511,2568.8,2568.3,3.40284599]
["bitfinex","ETHUSD",1727033263086,7.192888,2568.8,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033263292,0.10058886,2568.7,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033263531,6.18511,2568.8,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033263823,0.10058886,2568.6,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033264028,6.18511,2568.8,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033264198,0.10058886,2568.5,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033264384,6.18511,2568.8,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033264590,0.10058886,2568.4,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033265231,6.18511,2568.8,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033265415,0.10058886,2568.4,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033265615,6.18511,2568.8,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033266243,0.10058886,2568.7,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033266534,6.18511,2568.8,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033266737,0.10058886,2568.6,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033266886,6.18511,2568.8,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033267087,0.10055776,2568.7,2568.3,7.29646599]
["bitfinex","ETHUSD",1727033267330,6.18511,2568.8,2568.4,1.10513759]
["bitfinex","ETHUSD",1727033267535,0.10055776,2568.6,2568.4,1.10513759]
["bitfinex","ETHUSD",1727033267830,6.18511,2568.8,2568.4,8.33434519]
["bitfinex","ETHUSD",1727033268032,0.10055776,2568.5,2568.4,10.2292076]
["bitfinex","ETHUSD",1727033268240,6.18511,2568.8,2568.4,10.2292076]
["bitfinex","ETHUSD",1727033268747,0.10055776,2568.7,2568.4,10.2292076]
["bitfinex","ETHUSD",1727033268901,0.10055776,2568.7,2568.4,7.2292076]
["bitfinex","ETHUSD",1727033269102,2.2922,2568.8,2568.4,7.2292076]
["bitfinex","ETHUSD",1727033269333,0.10055776,2568.7,2568.4,7.2292076]
["bitfinex","ETHUSD",1727033269711,2.2922,2568.8,2568.4,7.2292076]
["bitfinex","ETHUSD",1727033269927,0.10055776,2568.7,2568.4,7.2292076]
["bitfinex","ETHUSD",1727033270263,0.10055776,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727033270537,0.10056219,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727033270724,3.89267,2569.0,2568.6,3.89317]
["bitfinex","ETHUSD",1727033271039,0.10055775,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727033271245,3.89267,2569.0,2568.6,3.89317]
["bitfinex","ETHUSD",1727033271540,0.0038634,2569.2,2568.6,10.2289076]
["bitfinex","ETHUSD",1727033271746,0.10061994,2568.9,2568.8,3.8928]
["bitfinex","ETHUSD",1727033271910,0.0038634,2569.2,2568.8,3.8928]
["bitfinex","ETHUSD",1727033271911,0.0038634,2569.2,2568.8,7.7856]
["bitfinex","ETHUSD",1727033272111,0.10066881,2569.1,2568.8,7.7856]
["bitfinex","ETHUSD",1727033272317,0.10066881,2569.1,2568.8,7.78558]
["bitfinex","ETHUSD",1727033272521,0.10066881,2569.1,2568.8,3.89278]
["bitfinex","ETHUSD",1727033272717,0.0038634,2569.2,2568.8,3.89278]
["bitfinex","ETHUSD",1727033273117,0.10071766,2569.1,2568.8,3.89278]
["bitfinex","ETHUSD",1727033273542,0.10071766,2569.1,2568.7,3.89291]
["bitfinex","ETHUSD",1727033276301,0.10071766,2569.1,2568.8,3.89284]
["bitfinex","ETHUSD",1727033278920,0.10071766,2569.1,2568.8,3.89170321]
["bitfinex","ETHUSD",1727033282935,6.36302,2568.9,2568.5,0.40279228]
["bitfinex","ETHUSD",1727033283153,3.89298,2568.8,2568.5,0.40279228]
["bitfinex","ETHUSD",1727033283334,0.10074428,2568.8,2568.2,11.24366]
["bitfinex","ETHUSD",1727033283514,2.4702,2568.7,2568.3,3.89362]
["bitfinex","ETHUSD",1727033283855,0.10073984,2568.6,2568.3,3.89362]
["bitfinex","ETHUSD",1727033295752,0.10073984,2568.6,2568.3,7.78717]
["bitfinex","ETHUSD",1727033295955,0.10073984,2568.6,2568.4,2.143]
["bitfinex","ETHUSD",1727033296155,3.89295,2568.8,2568.4,2.143]
["bitfinex","ETHUSD",1727033296648,0.10046892,2568.7,2568.4,2.143]
["bitfinex","ETHUSD",1727033296848,3.89295,2568.8,2568.4,2.143]
["bitfinex","ETHUSD",1727033297054,0.10046892,2568.7,2568.4,2.143]
["bitfinex","ETHUSD",1727033297376,3.89295,2568.8,2568.4,6.03645]
["bitfinex","ETHUSD",1727033297554,0.10046892,2568.6,2568.4,6.03645]
["bitfinex","ETHUSD",1727033297753,3.89295,2568.8,2568.4,6.03645]
["bitfinex","ETHUSD",1727033298589,0.10047336,2568.7,2568.4,6.03645]
["bitfinex","ETHUSD",1727033298884,3.89295,2568.8,2568.4,6.03645]
["bitfinex","ETHUSD",1727033299091,0.10046892,2568.6,2568.4,6.03645]
["bitfinex","ETHUSD",1727033299251,3.89295,2568.8,2568.4,6.03645]
["bitfinex","ETHUSD",1727033299455,0.10046892,2568.5,2568.4,6.03645]
["bitfinex","ETHUSD",1727033299683,3.89295,2568.8,2568.4,6.03645]
["bitfinex","ETHUSD",1727033299852,0.10046892,2568.5,2568.4,6.03645]
["bitfinex","ETHUSD",1727033300251,3.89295,2568.8,2568.4,6.03645]
["bitfinex","ETHUSD",1727033300650,0.10046892,2568.7,2568.4,6.03645]
["bitfinex","ETHUSD",1727033300885,6.36292,2568.9,2568.4,6.03645]
["bitfinex","ETHUSD",1727033301074,6.36292,2568.9,2568.5,3.89328]
["bitfinex","ETHUSD",1727033301075,1.12714931,2568.9,2568.5,3.89328]
["bitfinex","ETHUSD",1727033301265,0.10046892,2568.8,2568.7,6.03601]
["bitfinex","ETHUSD",1727033301757,0.10048669,2568.8,2568.7,6.03601]
["bitfinex","ETHUSD",1727033302059,2.4702,2569.1,2568.7,6.03601]
["bitfinex","ETHUSD",1727033302248,0.10048669,2568.8,2568.7,6.03601]
["bitfinex","ETHUSD",1727033302453,2.4702,2569.1,2568.7,6.03601]
["bitfinex","ETHUSD",1727033302653,0.10048669,2568.8,2568.7,6.03601]
["bitfinex","ETHUSD",1727033303192,2.4702,2569.1,2568.7,6.03601]
["bitfinex","ETHUSD",1727033303393,0.10048669,2568.8,2568.7,6.03601]
["bitfinex","ETHUSD",1727033303555,2.4702,2569.1,2568.7,5.995434]
["bitfinex","ETHUSD",1727033303751,0.10048669,2568.8,2568.7,5.995434]
["bitfinex","ETHUSD",1727033303956,2.4702,2569.1,2568.7,5.995434]
["bitfinex","ETHUSD",1727033304290,3.85183934,2569.1,2568.7,5.995434]
["bitfinex","ETHUSD",1727033304481,0.10048669,2569.0,2568.7,5.995434]
["bitfinex","ETHUSD",1727033304784,0.10048669,2569.0,2568.6,3.89312]
["bitfinex","ETHUSD",1727033305298,3.99306669,2569.0,2568.5,6.0363]
["bitfinex","ETHUSD",1727033305507,7.88570669,2569.0,2568.5,6.0363]
["bitfinex","ETHUSD",1727033305660,1.1737546,2568.9,2568.5,6.0363]
["bitfinex","ETHUSD",1727033305865,0.10059328,2568.8,2568.5,6.0363]
["bitfinex","ETHUSD",1727033306089,0.10059328,2568.8,2568.4,3.89337]
["bitfinex","ETHUSD",1727033306284,2.3261,2568.7,2568.4,3.89337]
["bitfinex","ETHUSD",1727033306490,2.3261,2568.7,2568.4,7.78677]
["bitfinex","ETHUSD",1727033306658,2.3261,2568.7,2568.4,3.89337]
["bitfinex","ETHUSD",1727033307000,0.10059328,2568.6,2568.4,3.89337]
["bitfinex","ETHUSD",1727033307356,0.10059328,2568.6,2568.4,7.78677]
["bitfinex","ETHUSD",1727033309368,0.10059328,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727033310394,6.21882,2568.9,2568.5,3.89332]
["bitfinex","ETHUSD",1727033310578,0.10059328,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727033310778,6.21882,2568.9,2568.5,3.89332]
["bitfinex","ETHUSD",1727033311102,7.36810893,2568.9,2568.5,3.89332]
["bitfinex","ETHUSD",1727033311424,0.10059328,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1727033318268,0.10059328,2568.8,2568.4,3.89341]
["bitfinex","ETHUSD",1727033318704,0.10059328,2568.8,2568.3,6.85375676]
["bitfinex","ETHUSD",1727033318705,3.99354328,2568.8,2568.3,6.85375676]
["bitfinex","ETHUSD",1727033319081,3.99354328,2568.8,2568.3,6.85366676]
["bitfinex","ETHUSD",1727033319282,3.99354328,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1727033320910,0.10059328,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1727033323612,0.10059328,2568.8,2568.6,3.89315]
["bitfinex","ETHUSD",1727033324451,2.4306,2569.1,2568.8,3.89274]
["bitfinex","ETHUSD",1727033324626,1.21219308,2569.2,2568.9,3.89262]
["bitfinex","ETHUSD",1727033324768,1.21219308,2569.2,2569.0,3.89252]
["bitfinex","ETHUSD",1727033325372,0.0038634,2569.2,2569.0,3.89252]
["bitfinex","ETHUSD",1727033326684,0.0038634,2569.2,2568.9,3.8927]
["bitfinex","ETHUSD",1727033327410,0.0038634,2569.2,2568.8,3.89285]
["bitfinex","ETHUSD",1727033327801,0.0038634,2569.2,2568.8,3.89279]
["bitfinex","ETHUSD",1727033328107,0.0038634,2569.2,2568.8,7.78556]
["bitfinex","ETHUSD",1727033330097,0.0038634,2569.2,2568.9,3.89269]
["bitfinex","ETHUSD",1727033330413,0.0038634,2569.2,2568.9,4.99901218]
["bitfinex","ETHUSD",1727033330709,0.0038634,2569.2,2569.0,0.42550853]
["bitfinex","ETHUSD",1727033330917,0.0038634,2569.2,2569.0,1.10632218]
["bitfinex","ETHUSD",1727033331603,0.0038634,2569.2,2569.1,0.42550853]
["bitfinex","ETHUSD",1727033332615,0.0038634,2569.2,2569.1,1.10617194]
["bitfinex","ETHUSD",1727033333144,0.0038634,2569.2,2569.1,0.85092458]
["bitfinex","ETHUSD",1727033333353,0.0038634,2569.2,2568.9,3.89269]
["bitfinex","ETHUSD",1727033333649,0.0038634,2569.2,2569.0,1.10604952]
["bitfinex","ETHUSD",1727033333955,0.0038634,2569.2,2569.1,1.10603356]
["bitfinex","ETHUSD",1727033334266,0.0038634,2569.2,2569.1,3.24903356]
["bitfinex","ETHUSD",1727033334557,0.0038634,2569.2,2569.1,1.10603356]
["bitfinex","ETHUSD",1727033335525,0.0038634,2569.2,2569.0,3.89256]
["bitfinex","ETHUSD",1727033336246,0.0038634,2569.2,2569.0,7.78512]
["bitfinex","ETHUSD",1727033336558,0.0038634,2569.2,2569.1,4.99823048]
["bitfinex","ETHUSD",1727033337516,0.10467874,2569.2,2569.1,4.99823048]
["bitfinex","ETHUSD",1727033337717,0.0038634,2569.2,2569.1,4.99823048]
["bitfinex","ETHUSD",1727033337917,0.10467874,2569.2,2569.1,4.99823048]
["bitfinex","ETHUSD",1727033338118,0.0038634,2569.2,2569.1,4.99823048]
["bitfinex","ETHUSD",1727033338322,0.10467874,2569.2,2569.1,4.99823048]
["bitfinex","ETHUSD",1727033338510,0.0038634,2569.2,2569.1,4.99823048]
["bitfinex","ETHUSD",1727033338715,0.10467874,2569.2,2569.1,4.99823048]
["bitfinex","ETHUSD",1727033338929,0.0038634,2569.2,2569.1,4.99823048]
["bitfinex","ETHUSD",1727033339154,0.10467874,2569.2,2569.1,4.57291491]
["bitfinex","ETHUSD",1727033339463,0.1047409,2569.2,2569.1,4.99798448]
["bitfinex","ETHUSD",1727033341699,0.1047409,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033341986,0.0038634,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033342301,0.0038634,2569.2,2569.1,4.57270848]
["bitfinex","ETHUSD",1727033342487,0.10480307,2569.2,2569.1,4.99789503]
["bitfinex","ETHUSD",1727033344865,0.10480307,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033345264,0.10480307,2569.2,2569.1,4.99760519]
["bitfinex","ETHUSD",1727033347928,0.10480307,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033348644,0.10480307,2569.2,2569.1,4.9974626]
["bitfinex","ETHUSD",1727033351394,0.10480307,2569.2,2569.1,1.1050526]
["bitfinex","ETHUSD",1727033351738,0.10480307,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727033352310,0.10480307,2569.2,2569.1,1.10491858]
["bitfinex","ETHUSD",1727033352715,0.10480307,2569.2,2569.1,0.42496868]
["bitfinex","ETHUSD",1727033354519,0.75125438,2569.2,2569.1,0.42496868]
["bitfinex","ETHUSD",1727033357191,4.64351438,2569.2,2569.1,0.42496868]
["bitfinex","ETHUSD",1727033357790,4.64351438,2569.2,2568.8,6.89284]
["bitfinex","ETHUSD",1727033358101,4.64351438,2569.2,2569.1,0.4251074]
["bitfinex","ETHUSD",1727033361213,4.64351438,2569.2,2568.8,6.89284]
["bitfinex","ETHUSD",1727033361413,3.99706307,2569.2,2568.8,6.89284]
["bitfinex","ETHUSD",1727033361717,3.99706307,2569.2,2569.1,0.42520338]
["bitfinex","ETHUSD",1727033361924,0.10480307,2569.2,2568.9,1.10552953]
["bitfinex","ETHUSD",1727033362213,0.10480307,2569.2,2569.0,1.10558832]
["bitfinex","ETHUSD",1727033362412,0.10480307,2569.2,2569.1,0.42520338]
["bitfinex","ETHUSD",1727033364697,0.10480307,2569.2,2568.8,6.89278]
["bitfinex","ETHUSD",1727033365013,0.10480307,2569.2,2569.1,0.42538246]
["bitfinex","ETHUSD",1727033365189,1.14045938,2569.2,2569.1,0.42538246]
["bitfinex","ETHUSD",1727033365710,5.03271938,2569.2,2569.1,0.42538246]
["bitfinex","ETHUSD",1727033365932,7.45211938,2569.2,2569.1,0.42538246]
["bitfinex","ETHUSD",1727033368783,7.45211938,2569.2,2568.7,6.89298]
["bitfinex","ETHUSD",1727033369036,7.45211938,2569.2,2569.1,0.42563476]
["bitfinex","ETHUSD",1727033369729,7.45211938,2569.2,2569.1,0.42569807]
["bitfinex","ETHUSD",1727033372338,7.78494,2569.1,2568.6,3.89307]
["bitfinex","ETHUSD",1727033372497,7.78496,2569.1,2568.6,3.89307]
["bitfinex","ETHUSD",1727033372684,0.10076206,2569.0,2568.7,0.42571499]
["bitfinex","ETHUSD",1727033373022,0.10076206,2569.0,2568.8,1.10687477]
["bitfinex","ETHUSD",1727033373228,0.10076206,2569.0,2568.9,0.68115978]
["bitfinex","ETHUSD",1727033373449,0.10076206,2569.0,2568.9,1.10687477]
["bitfinex","ETHUSD",1727033375132,0.10076206,2569.0,2568.6,8.60326676]
["bitfinex","ETHUSD",1727033375300,0.10076206,2569.0,2568.6,7.78613]
["bitfinex","ETHUSD",1727033375925,0.10076206,2569.0,2568.9,0.4256779]
["bitfinex","ETHUSD",1727033376129,0.10076206,2569.0,2568.9,0.68108464]
["bitfinex","ETHUSD",1727033376332,0.10076206,2569.0,2568.9,1.10676254]
["bitfinex","ETHUSD",1727033382139,0.10076206,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1727033382719,0.10076206,2569.0,2568.9,1.10649638]
["bitfinex","ETHUSD",1727033383117,0.10076206,2569.0,2568.9,0.42557553]
["bitfinex","ETHUSD",1727033383342,0.10076206,2569.0,2568.9,1.10649638]
["bitfinex","ETHUSD",1727033385820,0.10076206,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1727033386557,0.10076206,2569.0,2568.9,1.10647528]
["bitfinex","ETHUSD",1727033389879,0.10076206,2569.0,2568.9,1.10660239]
["bitfinex","ETHUSD",1727033390433,0.10076206,2569.0,2568.7,3.893]
["bitfinex","ETHUSD",1727033391062,0.10076206,2569.0,2568.9,1.10660292]
["bitfinex","ETHUSD",1727033391257,0.10076206,2569.0,2568.8,1.10660292]
["bitfinex","ETHUSD",1727033391436,0.10076206,2569.0,2568.9,1.10660292]
["bitfinex","ETHUSD",1727033394875,6.3155234,2569.2,2568.9,1.10660292]
["bitfinex","ETHUSD",1727033395079,7.45712771,2569.2,2569.0,1.10660292]
["bitfinex","ETHUSD",1727033395288,6.3155234,2569.2,2569.1,0.42561651]
["bitfinex","ETHUSD",1727033395888,3.8961234,2569.2,2569.1,0.42561651]
["bitfinex","ETHUSD",1727033396885,3.8961234,2569.2,2568.7,9.92883]
["bitfinex","ETHUSD",1727033397207,3.8961234,2569.2,2568.7,10.74596676]
["bitfinex","ETHUSD",1727033397401,3.8961234,2569.2,2569.1,0.42580725]
["bitfinex","ETHUSD",1727033397691,5.04035771,2569.2,2569.1,0.42580725]
["bitfinex","ETHUSD",1727033400380,0.0038634,2569.2,2569.1,6.46121725]
["bitfinex","ETHUSD",1727033400902,0.0038634,2569.2,2569.1,7.27835401]
["bitfinex","ETHUSD",1727033401396,0.0038634,2569.2,2569.1,6.46121725]
["bitfinex","ETHUSD",1727033401606,0.0038634,2569.2,2569.1,7.66772317]
["bitfinex","ETHUSD",1727033401809,0.0038634,2569.2,2569.1,7.24191592]
["bitfinex","ETHUSD",1727033401975,0.0038634,2569.2,2569.1,10.72809583]
["bitfinex","ETHUSD",1727033402174,0.0038634,2569.2,2569.1,11.99059686]
["bitfinex","ETHUSD",1727033402493,0.0038634,2569.2,2569.1,11.6013959]
["bitfinex","ETHUSD",1727033402676,0.0376484,2570.0,2569.9,7.2269376]
["bitfinex","ETHUSD",1727033403500,0.0376484,2570.0,2569.9,11.04344392]
["bitfinex","ETHUSD",1727033403703,0.0376484,2570.0,2569.9,11.45169708]
["bitfinex","ETHUSD",1727033404062,0.0376484,2570.0,2569.9,11.84058267]
["bitfinex","ETHUSD",1727033404403,0.0376484,2570.0,2569.9,11.59161557]
["bitfinex","ETHUSD",1727033404600,0.0376484,2570.0,2569.9,10.7769376]
["bitfinex","ETHUSD",1727033404805,0.0376484,2570.0,2569.9,11.59161557]
["bitfinex","ETHUSD",1727033405500,0.0376484,2570.0,2569.9,10.7769376]
["bitfinex","ETHUSD",1727033422443,0.0376484,2570.0,2569.9,11.71984352]
["bitfinex","ETHUSD",1727033422804,0.0376484,2570.0,2569.9,11.22688351]
["bitfinex","ETHUSD",1727033424535,0.0376484,2570.0,2569.9,10.7769376]
["bitfinex","ETHUSD",1727033428725,2.5211484,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1727033428726,0.0376484,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1727033428923,0.0376484,2570.8,2570.7,10.7757276]
["bitfinex","ETHUSD",1727033429729,0.0376484,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1727033429932,0.0376484,2570.8,2570.7,8.0827276]
["bitfinex","ETHUSD",1727033430939,0.0376484,2570.8,2570.7,10.7757276]
["bitfinex","ETHUSD",1727033432854,0.0376484,2570.8,2570.7,10.91655329]
["bitfinex","ETHUSD",1727033433017,0.0376484,2570.8,2570.7,10.7757276]
["bitfinex","ETHUSD",1727033437183,0.0376484,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1727033437397,0.0376484,2571.5,2571.4,10.2246676]
["bitfinex","ETHUSD",1727033438187,0.11032371,2571.5,2571.4,10.2246676]
["bitfinex","ETHUSD",1727033439988,0.11032371,2571.5,2571.4,8.0816676]
["bitfinex","ETHUSD",1727033440787,0.0376484,2571.5,2571.4,8.0816676]
["bitfinex","ETHUSD",1727033444299,0.11034148,2571.5,2571.4,8.0816676]
["bitfinex","ETHUSD",1727033444498,0.0376484,2571.5,2571.4,8.0816676]
["bitfinex","ETHUSD",1727033444701,0.0376484,2571.5,2571.4,10.2246676]
["bitfinex","ETHUSD",1727033447370,0.0376484,2571.5,2571.4,10.7746676]
["bitfinex","ETHUSD",1727033448060,0.0376484,2571.5,2571.4,11.58934557]
["bitfinex","ETHUSD",1727033448423,0.0376484,2571.5,2571.4,12.38597737]
["bitfinex","ETHUSD",1727033448640,0.0376484,2571.5,2571.4,11.58678588]
["bitfinex","ETHUSD",1727033448947,0.0376484,2571.5,2571.4,11.97352626]
["bitfinex","ETHUSD",1727033449111,0.0376484,2571.5,2571.4,11.97353648]
["bitfinex","ETHUSD",1727033449432,0.0376484,2571.5,2571.4,11.99942708]
["bitfinex","ETHUSD",1727033449642,0.0376484,2571.5,2571.4,11.97344797]
["bitfinex","ETHUSD",1727033450003,0.0376484,2571.5,2571.4,10.78075835]
["bitfinex","ETHUSD",1727033450210,0.0376484,2571.5,2571.4,11.58678823]
["bitfinex","ETHUSD",1727033450423,0.0376484,2571.5,2571.4,11.97347183]
["bitfinex","ETHUSD",1727033450594,0.0376484,2571.5,2571.4,11.1613512]
["bitfinex","ETHUSD",1727033450813,0.0376484,2571.5,2571.4,10.7746676]
["bitfinex","ETHUSD",1727033451333,0.0376484,2571.5,2571.4,11.1613512]
["bitfinex","ETHUSD",1727033451537,0.0376484,2571.5,2571.4,10.7746676]
["bitfinex","ETHUSD",1727033455219,0.0376484,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1727033455220,2.3543484,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1727033455437,2.3543484,2572.3,2572.2,5.0804576]
["bitfinex","ETHUSD",1727033456717,2.42759662,2572.3,2572.2,5.0804576]
["bitfinex","ETHUSD",1727033456913,2.37759662,2572.3,2572.2,5.0804576]
["bitfinex","ETHUSD",1727033458742,0.07324822,2572.3,2572.2,5.0804576]
["bitfinex","ETHUSD",1727033458901,0.0085958,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1727033460007,2.39874818,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1727033466421,0.08204818,2572.5,2572.4,5.0801576]
["bitfinex","ETHUSD",1727033467623,0.08204818,2572.5,2572.4,8.0801576]
["bitfinex","ETHUSD",1727033468664,0.0085958,2572.5,2572.4,8.0801576]
["bitfinex","ETHUSD",1727033469727,2.57754375,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1727033470071,0.08204375,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1727033470276,0.08204375,2572.5,2572.4,8.0801576]
["bitfinex","ETHUSD",1727033470828,0.08204375,2572.5,2572.3,6.88743]
["bitfinex","ETHUSD",1727033470829,2.5040958,2572.5,2572.3,6.88743]
["bitfinex","ETHUSD",1727033471146,2.57768575,2572.5,2572.3,6.88743]
["bitfinex","ETHUSD",1727033472043,2.57768575,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1727033472281,2.57768575,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1727033473840,0.08218575,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1727033479603,0.08218575,2572.5,2572.4,6.96515164]
["bitfinex","ETHUSD",1727033479823,0.0085958,2572.5,2572.4,6.96515164]
["bitfinex","ETHUSD",1727033479946,0.0085958,2572.5,2572.4,7.43742]
["bitfinex","ETHUSD",1727033480347,0.0085958,2572.5,2572.4,12.84658456]
["bitfinex","ETHUSD",1727033480840,0.0085958,2572.5,2572.4,7.56552438]
["bitfinex","ETHUSD",1727033482082,0.0085958,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1727033482739,0.08214138,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1727033485085,0.08214138,2572.5,2572.4,7.56569922]
["bitfinex","ETHUSD",1727033485449,0.0085958,2572.5,2572.4,7.56569922]
["bitfinex","ETHUSD",1727033486317,0.0085958,2572.5,2572.4,7.56602439]
["bitfinex","ETHUSD",1727033486617,0.0085958,2572.5,2572.4,7.64376479]
["bitfinex","ETHUSD",1727033490381,0.0085958,2572.5,2572.4,7.56602439]
["bitfinex","ETHUSD",1727033491010,0.0085958,2572.5,2572.4,7.64375883]
["bitfinex","ETHUSD",1727033491335,0.0085958,2572.5,2572.4,7.56602439]
["bitfinex","ETHUSD",1727033493118,0.0085958,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1727033493328,0.0085958,2572.5,2572.4,8.37840363]
["bitfinex","ETHUSD",1727033493512,0.0085958,2572.5,2572.4,7.56683665]
["bitfinex","ETHUSD",1727033494394,0.0085958,2572.5,2572.4,8.37840363]
["bitfinex","ETHUSD",1727033495538,0.0085958,2572.5,2572.4,8.79159613]
["bitfinex","ETHUSD",1727033495707,0.0085958,2572.5,2572.4,7.56683665]
["bitfinex","ETHUSD",1727033496028,0.0085958,2572.5,2572.4,8.45990294]
["bitfinex","ETHUSD",1727033496226,0.0085958,2572.5,2572.4,8.38216852]
["bitfinex","ETHUSD",1727033496430,0.0085958,2572.5,2572.4,7.56683665]
["bitfinex","ETHUSD",1727033496724,0.0085958,2572.5,2572.4,8.45995895]
["bitfinex","ETHUSD",1727033496898,0.0085958,2572.5,2572.4,8.38222449]
["bitfinex","ETHUSD",1727033498102,0.0085958,2572.5,2572.4,8.38232757]
["bitfinex","ETHUSD",1727033498516,0.0085958,2572.5,2572.4,7.56683665]
["bitfinex","ETHUSD",1727033498717,0.0085958,2572.5,2572.4,8.79159613]
["bitfinex","ETHUSD",1727033499403,0.0085958,2572.5,2572.4,8.79043596]
["bitfinex","ETHUSD",1727033500723,0.0085958,2572.5,2572.4,8.79071899]
["bitfinex","ETHUSD",1727033501096,0.0085958,2572.5,2572.4,9.1998493]
["bitfinex","ETHUSD",1727033502133,0.0085958,2572.5,2572.4,7.56683665]
["bitfinex","ETHUSD",1727033502337,0.0085958,2572.5,2572.4,8.75666767]
["bitfinex","ETHUSD",1727033502511,0.0085958,2572.5,2572.4,9.98053004]
["bitfinex","ETHUSD",1727033503742,0.0085958,2572.5,2572.4,9.98064252]
["bitfinex","ETHUSD",1727033503894,0.0085958,2572.5,2572.4,9.30046873]
["bitfinex","ETHUSD",1727033504531,0.0085958,2572.5,2572.4,9.98067912]
["bitfinex","ETHUSD",1727033506747,0.0085958,2572.5,2572.4,8.79160524]
["bitfinex","ETHUSD",1727033506748,2.2750958,2572.5,2572.4,8.79160524]
["bitfinex","ETHUSD",1727033506919,2.2750958,2572.5,2572.4,8.38367747]
["bitfinex","ETHUSD",1727033507138,2.34903641,2572.5,2572.4,8.38367747]
["bitfinex","ETHUSD",1727033507297,2.2750958,2572.5,2572.4,7.70346708]
["bitfinex","ETHUSD",1727033507506,2.34908968,2572.5,2572.4,7.7034683]
["bitfinex","ETHUSD",1727033507799,2.34908968,2572.5,2572.4,0.68027117]
["bitfinex","ETHUSD",1727033508433,2.34908968,2572.5,2572.4,1.36055428]
["bitfinex","ETHUSD",1727033509000,2.34908968,2572.5,2572.4,5.24797428]
["bitfinex","ETHUSD",1727033511140,2.34908968,2572.5,2572.4,4.56769117]
["bitfinex","ETHUSD",1727033511719,2.34908968,2572.5,2572.4,5.24791272]
["bitfinex","ETHUSD",1727033512226,2.2750958,2572.5,2572.4,5.24791272]
["bitfinex","ETHUSD",1727033512427,2.34889442,2572.5,2572.4,5.24791272]
["bitfinex","ETHUSD",1727033513143,2.34889442,2572.5,2572.4,4.56769117]
["bitfinex","ETHUSD",1727033514332,0.08239442,2572.5,2572.4,7.64543281]
["bitfinex","ETHUSD",1727033514539,0.08239442,2572.5,2572.4,10.34453649]
["bitfinex","ETHUSD",1727033514738,0.08239442,2572.5,2572.4,10.26679485]
["bitfinex","ETHUSD",1727033515053,0.0085958,2572.5,2572.4,10.26679485]
["bitfinex","ETHUSD",1727033515759,0.0085958,2572.5,2572.4,10.94695077]
["bitfinex","ETHUSD",1727033518463,0.0085958,2572.5,2572.4,12.22224475]
["bitfinex","ETHUSD",1727033518768,0.0085958,2572.5,2572.4,11.38679452]
["bitfinex","ETHUSD",1727033518946,0.0085958,2572.5,2572.4,12.61076937]
["bitfinex","ETHUSD",1727033519263,2.2665,2572.8,2572.4,12.61076937]
["bitfinex","ETHUSD",1727033519264,2.2665,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1727033519425,2.2778816,2572.8,2572.7,5.8424099]
["bitfinex","ETHUSD",1727033521305,2.2778816,2572.8,2572.7,5.84243035]
["bitfinex","ETHUSD",1727033522755,2.2778816,2572.8,2572.7,5.41740523]
["bitfinex","ETHUSD",1727033522959,2.2778816,2572.8,2572.7,5.8425289]
["bitfinex","ETHUSD",1727033523395,0.0113816,2572.8,2572.7,7.03160278]
["bitfinex","ETHUSD",1727033523600,0.0113816,2572.8,2572.7,14.87544255]
["bitfinex","ETHUSD",1727033523951,0.0113816,2572.8,2572.7,13.9815204]
["bitfinex","ETHUSD",1727033524076,0.0113816,2572.8,2572.7,14.39088544]
["bitfinex","ETHUSD",1727033524281,0.0113816,2572.8,2572.7,14.94069555]
["bitfinex","ETHUSD",1727033524686,0.0113816,2572.8,2572.7,16.50485891]
["bitfinex","ETHUSD",1727033525021,0.0113816,2572.8,2572.7,14.87184626]
["bitfinex","ETHUSD",1727033525318,0.0113816,2572.8,2572.7,15.93206701]
["bitfinex","ETHUSD",1727033525519,0.0113816,2572.8,2572.7,14.36790365]
["bitfinex","ETHUSD",1727033526178,0.0113816,2572.8,2572.7,15.93206701]
["bitfinex","ETHUSD",1727033526375,0.0113816,2572.8,2572.7,13.95971744]
["bitfinex","ETHUSD",1727033526619,0.0113816,2572.8,2572.7,15.93206701]
["bitfinex","ETHUSD",1727033526833,0.0113816,2572.8,2572.7,14.30097625]
["bitfinex","ETHUSD",1727033526982,0.0113816,2572.8,2572.7,14.36790365]
["bitfinex","ETHUSD",1727033527322,0.0113816,2572.8,2572.7,12.00415705]
["bitfinex","ETHUSD",1727033527656,0.0113816,2572.8,2572.7,13.9580135]
["bitfinex","ETHUSD",1727033527944,0.0113816,2572.8,2572.7,13.4080135]
["bitfinex","ETHUSD",1727033528221,0.0113816,2572.8,2572.7,12.18529033]
["bitfinex","ETHUSD",1727033528381,0.0113816,2572.8,2572.7,13.00039603]
["bitfinex","ETHUSD",1727033528687,0.0113816,2572.8,2572.7,12.18529033]
["bitfinex","ETHUSD",1727033528890,0.0113816,2572.8,2572.7,10.84499463]
["bitfinex","ETHUSD",1727033529087,0.0113816,2572.8,2572.7,10.84500713]
["bitfinex","ETHUSD",1727033529290,0.0113816,2572.8,2572.7,10.02989033]
["bitfinex","ETHUSD",1727033530130,0.0113816,2572.8,2572.7,10.84500713]
["bitfinex","ETHUSD",1727033530616,0.0113816,2572.8,2572.7,10.02989033]
["bitfinex","ETHUSD",1727033530831,0.0113816,2572.8,2572.7,10.84500713]
["bitfinex","ETHUSD",1727033530980,0.0113816,2572.8,2572.7,8.89115068]
["bitfinex","ETHUSD",1727033531184,0.0113816,2572.8,2572.7,9.74059101]
["bitfinex","ETHUSD",1727033531401,0.0113816,2572.8,2572.7,10.84486343]
["bitfinex","ETHUSD",1727033531917,0.0113816,2572.8,2572.7,11.2524698]
["bitfinex","ETHUSD",1727033532536,0.0113816,2572.8,2572.7,12.81663316]
["bitfinex","ETHUSD",1727033532737,0.0113816,2572.8,2572.7,15.92529757]
["bitfinex","ETHUSD",1727033532948,0.0381777,2573.3,2573.2,6.04161]
["bitfinex","ETHUSD",1727033533115,0.0381777,2573.3,2573.2,11.97264637]
["bitfinex","ETHUSD",1727033533305,0.0381777,2573.3,2573.2,12.1838847]
["bitfinex","ETHUSD",1727033533505,0.0381777,2573.3,2573.2,12.99869885]
["bitfinex","ETHUSD",1727033533808,0.0381777,2573.3,2573.2,12.1838847]
["bitfinex","ETHUSD",1727033534015,0.0381777,2573.3,2573.2,12.99869885]
["bitfinex","ETHUSD",1727033534338,0.0381777,2573.3,2573.2,13.56925334]
["bitfinex","ETHUSD",1727033534650,0.0381777,2573.3,2573.2,13.56798501]
["bitfinex","ETHUSD",1727033534828,0.0381777,2573.3,2573.2,16.06988592]
["bitfinex","ETHUSD",1727033535002,0.0381777,2573.3,2573.2,14.11795343]
["bitfinex","ETHUSD",1727033535507,0.0381777,2573.3,2573.2,13.56795343]
["bitfinex","ETHUSD",1727033535728,0.0381777,2573.3,2573.2,12.71930086]
["bitfinex","ETHUSD",1727033535929,0.0381777,2573.3,2573.2,13.56795343]
["bitfinex","ETHUSD",1727033536349,0.0381777,2573.3,2573.2,12.71930086]
["bitfinex","ETHUSD",1727033537843,0.0381777,2573.3,2573.2,11.61605252]
["bitfinex","ETHUSD",1727033538412,0.0381777,2573.3,2573.2,12.71862987]
["bitfinex","ETHUSD",1727033538948,0.0381777,2573.3,2573.2,12.71845261]
["bitfinex","ETHUSD",1727033541456,0.0381777,2573.3,2573.2,12.04005255]
["bitfinex","ETHUSD",1727033541654,0.0381777,2573.3,2573.2,11.61605252]
["bitfinex","ETHUSD",1727033542264,0.0381777,2573.3,2573.2,12.71805008]
["bitfinex","ETHUSD",1727033542470,0.0381777,2573.3,2573.2,13.83892009]
["bitfinex","ETHUSD",1727033542874,0.0381777,2573.3,2573.2,14.65373424]
["bitfinex","ETHUSD",1727033543236,0.0381777,2573.3,2573.2,15.23535109]
["bitfinex","ETHUSD",1727033543435,0.0381777,2573.3,2573.2,14.65373424]
["bitfinex","ETHUSD",1727033544363,0.0381777,2573.3,2573.2,14.08286423]
["bitfinex","ETHUSD",1727033544776,0.0381777,2573.3,2573.2,14.65373424]
["bitfinex","ETHUSD",1727033544955,2.3340777,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727033544956,0.0381777,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727033545161,0.0381777,2574.1,2574.0,9.45944252]
["bitfinex","ETHUSD",1727033545381,0.0381777,2574.1,2574.0,10.00944252]
["bitfinex","ETHUSD",1727033545589,0.0381777,2574.1,2574.0,12.16484252]
["bitfinex","ETHUSD",1727033545890,0.0381777,2574.1,2574.0,12.58868773]
["bitfinex","ETHUSD",1727033546443,0.0381777,2574.1,2574.0,13.26684008]
["bitfinex","ETHUSD",1727033547664,0.0381777,2574.1,2574.0,16.99376946]
["bitfinex","ETHUSD",1727033547850,2.3340777,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727033547851,0.0381777,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727033548053,0.0381777,2574.9,2574.8,9.45823252]
["bitfinex","ETHUSD",1727033548878,0.0381777,2574.9,2574.8,7.30625225]
["bitfinex","ETHUSD",1727033549075,0.0381777,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727033549350,2.3340777,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727033550092,2.40015332,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727033551156,2.40015332,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1727033552466,2.3340777,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1727033552781,2.40022878,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727033553690,2.40022878,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1727033554793,2.40022878,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727033554992,2.40022878,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1727033556294,2.2959,2574.8,2574.4,3.88432]
["bitfinex","ETHUSD",1727033556650,2.36233967,2574.7,2574.2,3.88456]
["bitfinex","ETHUSD",1727033557049,2.2959,2574.6,2574.2,3.88456]
["bitfinex","ETHUSD",1727033557251,0.06619107,2574.5,2574.2,3.88456]
["bitfinex","ETHUSD",1727033557494,2.2959,2574.4,2574.0,3.8849]
["bitfinex","ETHUSD",1727033557656,2.2959,2574.4,2574.0,7.76981]
["bitfinex","ETHUSD",1727033557990,0.06618219,2574.3,2574.0,3.8849]
["bitfinex","ETHUSD",1727033558195,0.06618219,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1727033559053,0.06618219,2574.3,2574.2,6.8847]
["bitfinex","ETHUSD",1727033559589,0.06618219,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1727033559889,0.06618219,2574.3,2574.1,3.0]
["bitfinex","ETHUSD",1727033560086,2.2959,2574.4,2574.1,3.0]
["bitfinex","ETHUSD",1727033560299,0.06603565,2574.3,2574.1,6.88485]
["bitfinex","ETHUSD",1727033560605,0.06603565,2574.3,2574.1,3.0]
["bitfinex","ETHUSD",1727033561287,0.06603565,2574.3,2574.1,6.88484]
["bitfinex","ETHUSD",1727033561481,0.06603565,2574.3,2574.1,3.0]
["bitfinex","ETHUSD",1727033561884,2.2959,2574.4,2574.1,3.0]
["bitfinex","ETHUSD",1727033562107,3.95058232,2574.3,2573.8,3.0]
["bitfinex","ETHUSD",1727033562261,2.427,2574.2,2573.8,3.0]
["bitfinex","ETHUSD",1727033562461,0.06600456,2574.1,2573.8,3.0]
["bitfinex","ETHUSD",1727033562779,2.427,2574.2,2573.8,3.0]
["bitfinex","ETHUSD",1727033563162,0.06599568,2574.1,2573.8,3.0]
["bitfinex","ETHUSD",1727033565402,2.427,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1727033565702,0.06589351,2573.9,2573.6,3.0]
["bitfinex","ETHUSD",1727033567369,2.427,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1727033567805,0.06547155,2573.9,2573.6,3.0]
["bitfinex","ETHUSD",1727033568169,2.427,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1727033568500,0.06547155,2573.9,2573.6,3.0]
["bitfinex","ETHUSD",1727033569166,2.427,2573.8,2573.6,3.0]
["bitfinex","ETHUSD",1727033569377,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033569583,0.06544934,2573.7,2573.4,6.8859]
["bitfinex","ETHUSD",1727033569983,2.427,2573.8,2573.4,6.8859]
["bitfinex","ETHUSD",1727033570205,0.06544934,2573.6,2573.4,6.8859]
["bitfinex","ETHUSD",1727033570371,2.427,2573.8,2573.4,6.8859]
["bitfinex","ETHUSD",1727033570372,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033570572,0.06544934,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1727033570882,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033571073,0.06544934,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1727033571271,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033571584,0.06544934,2573.7,2573.4,3.0]
["bitfinex","ETHUSD",1727033572094,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033572406,0.06544934,2573.7,2573.4,3.0]
["bitfinex","ETHUSD",1727033572906,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033573108,0.06544934,2573.7,2573.4,3.0]
["bitfinex","ETHUSD",1727033573275,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033573485,0.06544934,2573.7,2573.2,6.88619]
["bitfinex","ETHUSD",1727033573698,0.06544934,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1727033574003,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033574203,0.06537825,2573.6,2573.4,3.0]
["bitfinex","ETHUSD",1727033574425,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033574927,0.06537825,2573.7,2573.4,3.0]
["bitfinex","ETHUSD",1727033575218,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033575376,0.06537825,2573.6,2573.4,3.0]
["bitfinex","ETHUSD",1727033575577,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033575777,0.06537825,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1727033576007,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033576210,0.06537825,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1727033576415,2.427,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033576616,0.06537825,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1727033577210,10.19772,2573.8,2573.3,3.0]
["bitfinex","ETHUSD",1727033577416,0.06537825,2573.5,2573.3,3.0]
["bitfinex","ETHUSD",1727033577598,6.31232,2573.8,2573.3,3.0]
["bitfinex","ETHUSD",1727033577788,0.06537825,2573.4,2573.3,3.0]
["bitfinex","ETHUSD",1727033577987,6.31232,2573.8,2573.3,3.0]
["bitfinex","ETHUSD",1727033578209,0.06537825,2573.4,2573.3,3.0]
["bitfinex","ETHUSD",1727033578381,6.31232,2573.8,2573.3,3.0]
["bitfinex","ETHUSD",1727033578680,0.06537825,2573.4,2573.3,3.0]
["bitfinex","ETHUSD",1727033578902,6.31232,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1727033579106,0.06524495,2573.7,2573.4,3.0]
["bitfinex","ETHUSD",1727033579417,10.19772,2573.8,2573.2,6.8862]
["bitfinex","ETHUSD",1727033579618,0.06524495,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1727033579779,2.427,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1727033580130,0.06524495,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1727033580366,6.31298,2573.4,2572.8,6.04207]
["bitfinex","ETHUSD",1727033580695,6.31298,2573.4,2572.8,8.61651252]
["bitfinex","ETHUSD",1727033580696,0.06508942,2573.3,2572.8,8.61651252]
["bitfinex","ETHUSD",1727033581095,6.31298,2573.4,2572.8,12.50324252]
["bitfinex","ETHUSD",1727033581303,0.06508942,2573.3,2572.8,12.50324252]
["bitfinex","ETHUSD",1727033581509,6.31298,2573.4,2572.9,3.88663]
["bitfinex","ETHUSD",1727033581714,0.06508942,2573.3,2572.9,3.88663]
["bitfinex","ETHUSD",1727033585551,0.06508942,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1727033586411,3.95115942,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1727033586615,0.06508942,2573.3,2572.9,6.88659]
["bitfinex","ETHUSD",1727033586824,0.06508942,2573.3,2573.0,3.8865]
["bitfinex","ETHUSD",1727033587798,0.06508942,2573.3,2572.9,6.88665]
["bitfinex","ETHUSD",1727033588133,0.06508942,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033590023,0.06508942,2573.3,2572.9,6.88665]
["bitfinex","ETHUSD",1727033591050,0.06508942,2573.3,2573.0,3.8865]
["bitfinex","ETHUSD",1727033596187,0.06508942,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1727033596348,0.06508942,2573.3,2573.1,5.07509453]
["bitfinex","ETHUSD",1727033597652,0.06508942,2573.3,2573.2,9.11932499]
["bitfinex","ETHUSD",1727033597854,0.06508942,2573.3,2573.2,9.04161]
["bitfinex","ETHUSD",1727033598054,2.3415,2573.9,2573.5,6.88574]
["bitfinex","ETHUSD",1727033598556,2.3415,2573.9,2573.5,3.0]
["bitfinex","ETHUSD",1727033598557,0.06251951,2573.8,2573.5,3.0]
["bitfinex","ETHUSD",1727033599390,0.06251951,2573.8,2573.3,3.0]
["bitfinex","ETHUSD",1727033599669,2.3415,2573.7,2573.3,3.0]
["bitfinex","ETHUSD",1727033599906,0.06268429,2573.6,2573.3,3.0]
["bitfinex","ETHUSD",1727033600107,3.94829429,2573.6,2573.3,3.0]
["bitfinex","ETHUSD",1727033600311,6.22733,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1727033600518,0.06279117,2573.4,2573.1,3.0]
["bitfinex","ETHUSD",1727033601712,0.06279117,2573.4,2573.1,6.88633]
["bitfinex","ETHUSD",1727033602011,0.06279117,2573.4,2573.1,3.0]
["bitfinex","ETHUSD",1727033607917,0.06279117,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1727033608133,2.4626,2573.3,2572.8,3.0]
["bitfinex","ETHUSD",1727033608486,0.06259078,2573.2,2572.9,3.0]
["bitfinex","ETHUSD",1727033608686,2.4626,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1727033608987,0.06259078,2573.2,2572.9,3.0]
["bitfinex","ETHUSD",1727033609431,2.4626,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1727033609722,0.06259078,2573.2,2572.9,3.0]
["bitfinex","ETHUSD",1727033610022,2.4626,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1727033610223,0.06259078,2573.1,2572.9,3.0]
["bitfinex","ETHUSD",1727033610529,2.4626,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1727033610530,0.06259078,2573.0,2572.9,3.0]
["bitfinex","ETHUSD",1727033610734,2.4626,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1727033611227,0.06259078,2573.2,2572.9,3.0]
["bitfinex","ETHUSD",1727033611590,2.4626,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1727033611792,0.06259078,2573.1,2572.9,3.0]
["bitfinex","ETHUSD",1727033611991,2.4626,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1727033612191,0.06259078,2573.0,2572.9,3.0]
["bitfinex","ETHUSD",1727033612629,2.4626,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1727033613247,0.06246605,2573.2,2573.0,3.88641]
["bitfinex","ETHUSD",1727033613538,2.4626,2573.3,2573.0,3.88641]
["bitfinex","ETHUSD",1727033613834,0.06234132,2573.2,2573.0,3.88641]
["bitfinex","ETHUSD",1727033614198,2.4626,2573.3,2573.0,3.88641]
["bitfinex","ETHUSD",1727033614829,0.06234578,2573.2,2573.0,3.88641]
["bitfinex","ETHUSD",1727033615416,2.4626,2573.3,2573.0,3.88641]
["bitfinex","ETHUSD",1727033615817,0.06234578,2573.2,2573.0,3.88641]
["bitfinex","ETHUSD",1727033616339,2.4626,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1727033616488,0.06234578,2573.2,2573.1,3.88635]
["bitfinex","ETHUSD",1727033616689,2.4626,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1727033616889,0.06234578,2573.2,2573.1,3.88635]
["bitfinex","ETHUSD",1727033617113,2.4626,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1727033617302,0.06234578,2573.2,2573.1,3.88635]
["bitfinex","ETHUSD",1727033617504,2.4626,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1727033617730,0.06234578,2573.2,2573.1,3.88635]
["bitfinex","ETHUSD",1727033618023,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033618404,0.06234578,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033618734,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033619026,0.06234578,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033619402,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033619789,0.06234578,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033619990,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033620241,0.06234578,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033620595,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033620930,0.06234578,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033621231,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033621529,0.06234578,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033621827,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033622325,0.06234578,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033622531,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033622838,0.06234578,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033623216,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033623605,0.06234578,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033623930,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033624140,0.06234578,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033624302,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033624643,0.06241261,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033625006,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033625222,0.06241261,2573.1,2573.0,3.88649]
["bitfinex","ETHUSD",1727033625422,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033625806,0.06241261,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1727033626205,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033626446,0.06241261,2573.1,2573.0,3.88649]
["bitfinex","ETHUSD",1727033626648,2.4626,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1727033626937,2.4626,2573.3,2572.9,3.88657]
["bitfinex","ETHUSD",1727033626938,0.06241261,2573.2,2572.9,3.88657]
["bitfinex","ETHUSD",1727033627134,2.4626,2573.3,2572.9,3.88657]
["bitfinex","ETHUSD",1727033627340,0.06241261,2573.2,2572.9,4.69782873]
["bitfinex","ETHUSD",1727033627537,2.4626,2573.3,2572.9,3.88657]
["bitfinex","ETHUSD",1727033627744,0.06241261,2573.2,2572.9,7.77315]
["bitfinex","ETHUSD",1727033628041,2.4626,2573.3,2572.9,4.69782873]
["bitfinex","ETHUSD",1727033628337,2.4626,2573.3,2572.9,3.88657]
["bitfinex","ETHUSD",1727033628538,0.06241261,2573.2,2572.9,7.77312]
["bitfinex","ETHUSD",1727033628706,2.4626,2573.3,2572.9,3.88655]
["bitfinex","ETHUSD",1727033628902,0.06241261,2573.2,2572.9,3.88655]
["bitfinex","ETHUSD",1727033629153,2.4626,2573.3,2572.9,3.88655]
["bitfinex","ETHUSD",1727033629376,0.06241261,2573.2,2572.9,3.88655]
["bitfinex","ETHUSD",1727033629521,2.4626,2573.3,2572.9,3.88655]
["bitfinex","ETHUSD",1727033629858,2.4626,2573.3,2572.8,1.19979884]
["bitfinex","ETHUSD",1727033629859,2.3443,2573.1,2572.8,1.19979884]
["bitfinex","ETHUSD",1727033630068,7.41954174,2573.1,2573.0,1.10530704]
["bitfinex","ETHUSD",1727033630227,8.62787142,2573.1,2573.0,1.10530704]
["bitfinex","ETHUSD",1727033630561,9.09305168,2573.1,2572.9,0.42511809]
["bitfinex","ETHUSD",1727033630762,10.1342715,2573.0,2572.9,0.42511809]
["bitfinex","ETHUSD",1727033631050,10.1342715,2573.0,2572.4,7.35]
["bitfinex","ETHUSD",1727033631051,6.2313,2572.7,2572.4,7.35]
["bitfinex","ETHUSD",1727033631350,2.3443,2572.6,2572.5,0.42487031]
["bitfinex","ETHUSD",1727033631551,2.40635168,2572.6,2572.5,0.42487031]
["bitfinex","ETHUSD",1727033631910,6.29346168,2572.6,2572.5,0.42487031]
["bitfinex","ETHUSD",1727033632106,7.43039602,2572.6,2572.1,0.67980159]
["bitfinex","ETHUSD",1727033632345,2.2827,2572.5,2572.2,0.42465124]
["bitfinex","ETHUSD",1727033632565,0.06204722,2572.4,2572.3,0.42465124]
["bitfinex","ETHUSD",1727033632918,0.06204722,2572.4,2571.9,13.39348]
["bitfinex","ETHUSD",1727033633062,0.06204722,2572.4,2572.3,0.42465706]
["bitfinex","ETHUSD",1727033633229,0.06204722,2572.4,2572.0,1.1041074]
["bitfinex","ETHUSD",1727033633430,0.06204722,2572.4,2572.3,0.42465706]
["bitfinex","ETHUSD",1727033634262,0.06204722,2572.4,2572.0,0.67886238]
["bitfinex","ETHUSD",1727033634563,0.06204722,2572.4,2572.1,0.42428936]
["bitfinex","ETHUSD",1727033634759,0.06204722,2572.4,2572.2,0.42428936]
["bitfinex","ETHUSD",1727033634923,0.06204722,2572.4,2571.9,11.12045174]
["bitfinex","ETHUSD",1727033635128,0.06204722,2572.4,2572.0,1.10315257]
["bitfinex","ETHUSD",1727033635327,0.06204722,2572.4,2572.1,0.42428945]
["bitfinex","ETHUSD",1727033635528,0.06204722,2572.4,2572.2,0.42428945]
["bitfinex","ETHUSD",1727033635744,0.06204722,2572.4,2572.0,4.56686312]
["bitfinex","ETHUSD",1727033636163,0.06204722,2572.4,2572.0,3.888]
["bitfinex","ETHUSD",1727033636377,0.06204722,2572.4,2572.1,0.42414523]
["bitfinex","ETHUSD",1727033636774,0.06204722,2572.4,2572.0,3.888]
["bitfinex","ETHUSD",1727033638790,0.06204722,2572.4,2572.1,3.88785]
["bitfinex","ETHUSD",1727033639472,0.06204722,2572.4,2572.1,4.31186587]
["bitfinex","ETHUSD",1727033640254,0.06204722,2572.4,2572.1,3.88785]
["bitfinex","ETHUSD",1727033640852,0.06204722,2572.4,2572.2,3.88771]
["bitfinex","ETHUSD",1727033641095,0.06204722,2572.4,2572.1,3.88785]
["bitfinex","ETHUSD",1727033641251,0.06204722,2572.4,2572.1,7.77565]
["bitfinex","ETHUSD",1727033641455,0.06204722,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1727033641856,2.2827,2572.7,2572.4,3.88735]
["bitfinex","ETHUSD",1727033644373,2.2827,2572.7,2572.5,3.88726]
["bitfinex","ETHUSD",1727033644568,2.2827,2572.7,2572.5,3.88714]
["bitfinex","ETHUSD",1727033644785,5.07509174,2573.2,2572.5,3.88714]
["bitfinex","ETHUSD",1727033644786,2.4352,2572.9,2572.5,3.88714]
["bitfinex","ETHUSD",1727033645994,5.07509174,2573.2,2572.8,3.88674]
["bitfinex","ETHUSD",1727033645995,2.4352,2573.2,2572.8,3.88674]
["bitfinex","ETHUSD",1727033646373,2.4352,2573.2,2572.9,3.88665]
["bitfinex","ETHUSD",1727033647103,2.4352,2573.2,2572.9,3.88658]
["bitfinex","ETHUSD",1727033647458,2.4352,2573.2,2572.8,4.31061426]
["bitfinex","ETHUSD",1727033647671,2.4352,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1727033648501,2.4352,2573.2,2572.9,3.88664]
["bitfinex","ETHUSD",1727033648900,2.4352,2573.2,2572.9,3.88657]
["bitfinex","ETHUSD",1727033651270,1.21409749,2573.8,2572.7,3.88685]
["bitfinex","ETHUSD",1727033651271,2.4352,2573.4,2573.2,3.88606]
["bitfinex","ETHUSD",1727033651608,0.06189575,2573.3,2573.2,3.88606]
["bitfinex","ETHUSD",1727033653974,0.06189575,2573.3,2573.2,9.11917836]
["bitfinex","ETHUSD",1727033654327,2.4352,2573.7,2573.5,7.77137]
["bitfinex","ETHUSD",1727033654681,0.0622745,2573.6,2573.5,3.88567]
["bitfinex","ETHUSD",1727033656012,2.4352,2573.7,2573.5,3.88567]
["bitfinex","ETHUSD",1727033656213,0.06259078,2573.6,2573.5,3.88567]
["bitfinex","ETHUSD",1727033656452,2.4352,2573.7,2573.5,3.88567]
["bitfinex","ETHUSD",1727033656892,0.06259523,2573.6,2573.5,3.88567]
["bitfinex","ETHUSD",1727033657323,2.4352,2573.7,2573.5,3.88567]
["bitfinex","ETHUSD",1727033657676,2.4352,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727033659492,2.4352,2573.7,2573.4,3.8858]
["bitfinex","ETHUSD",1727033659719,2.4352,2573.7,2573.5,3.88567]
["bitfinex","ETHUSD",1727033660821,2.4352,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727033662710,2.4619,2574.1,2573.7,3.8854]
["bitfinex","ETHUSD",1727033663097,2.4619,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1727033663409,2.4619,2574.1,2573.6,7.77113]
["bitfinex","ETHUSD",1727033663994,2.4619,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1727033664699,2.4619,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1727033665015,2.4619,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1727033666007,2.4619,2573.9,2573.6,3.8856]
["bitfinex","ETHUSD",1727033666815,0.06281344,2573.8,2573.6,7.77113]
["bitfinex","ETHUSD",1727033667023,0.06281344,2573.8,2573.6,3.88553]
["bitfinex","ETHUSD",1727033667956,0.06281344,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727033668899,0.06281344,2573.8,2573.6,3.88553]
["bitfinex","ETHUSD",1727033670736,0.06281344,2573.8,2573.2,3.0]
["bitfinex","ETHUSD",1727033670737,2.4619,2573.7,2573.2,6.8861]
["bitfinex","ETHUSD",1727033670943,2.4619,2573.7,2573.4,3.88589]
["bitfinex","ETHUSD",1727033672204,2.4619,2573.7,2573.3,3.0]
["bitfinex","ETHUSD",1727033672444,0.06283127,2573.6,2573.3,6.88604]
["bitfinex","ETHUSD",1727033672622,0.06283127,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1727033672827,0.06283127,2573.6,2573.4,3.88583]
["bitfinex","ETHUSD",1727033673045,0.06283127,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727033693075,0.06283127,2573.6,2573.5,4.56522712]
["bitfinex","ETHUSD",1727033693414,0.06283127,2573.6,2573.5,4.56522734]
["bitfinex","ETHUSD",1727033695005,0.06283127,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727033695209,0.06283127,2573.6,2573.5,0.67978717]
["bitfinex","ETHUSD",1727033695587,0.06283127,2573.6,2573.5,4.56553717]
["bitfinex","ETHUSD",1727033698385,0.06283127,2573.6,2573.4,3.88581]
["bitfinex","ETHUSD",1727033699119,6.72551415,2573.6,2573.5,0.68049185]
["bitfinex","ETHUSD",1727033699346,3.68012876,2573.6,2573.5,0.68049185]
["bitfinex","ETHUSD",1727033699827,7.56572876,2573.6,2573.5,0.68049185]
["bitfinex","ETHUSD",1727033700294,3.68012876,2573.6,2573.5,0.68049185]
["bitfinex","ETHUSD",1727033701515,2.46603127,2573.6,2573.5,0.68049185]
["bitfinex","ETHUSD",1727033701728,3.38370777,2573.6,2573.5,0.68049185]
["bitfinex","ETHUSD",1727033702015,4.59780526,2573.6,2573.5,0.68049185]
["bitfinex","ETHUSD",1727033702596,3.38370777,2573.6,2573.5,0.68049185]
["bitfinex","ETHUSD",1727033702988,7.26930777,2573.6,2573.5,0.68049185]
["bitfinex","ETHUSD",1727033703299,8.48340526,2573.6,2573.5,0.68049185]
["bitfinex","ETHUSD",1727033703490,7.26930777,2573.6,2573.2,3.88616]
["bitfinex","ETHUSD",1727033703687,3.38370777,2573.6,2573.2,3.88616]
["bitfinex","ETHUSD",1727033705519,3.38370777,2573.6,2573.2,3.88614]
["bitfinex","ETHUSD",1727033706235,0.06283127,2573.6,2573.4,3.88581]
["bitfinex","ETHUSD",1727033706449,0.06283127,2573.6,2573.5,6.04115]
["bitfinex","ETHUSD",1727033706728,1.21409749,2574.1,2573.8,3.88522]
["bitfinex","ETHUSD",1727033706916,1.21409749,2574.1,2573.8,7.77044]
["bitfinex","ETHUSD",1727033707241,1.21409749,2574.1,2573.6,3.88548]
["bitfinex","ETHUSD",1727033707447,1.21409749,2574.3,2573.9,2.1554]
["bitfinex","ETHUSD",1727033707743,3.53309749,2574.4,2573.9,2.1554]
["bitfinex","ETHUSD",1727033707892,2.319,2574.4,2574.2,3.88457]
["bitfinex","ETHUSD",1727033708296,1.21409749,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727033708532,3.53309749,2574.6,2574.2,3.88455]
["bitfinex","ETHUSD",1727033708843,5.43878547,2574.6,2574.2,7.74355]
["bitfinex","ETHUSD",1727033708999,5.43878547,2574.6,2574.2,3.85895]
["bitfinex","ETHUSD",1727033709733,5.43878547,2574.6,2574.2,7.74357]
["bitfinex","ETHUSD",1727033709734,4.24990373,2574.6,2574.2,7.74357]
["bitfinex","ETHUSD",1727033710342,4.24990373,2574.6,2574.2,3.85895]
["bitfinex","ETHUSD",1727033710506,4.24990373,2574.6,2574.3,0.4247662]
["bitfinex","ETHUSD",1727033710707,0.974496,2574.5,2574.2,7.74356]
["bitfinex","ETHUSD",1727033710914,0.974496,2574.5,2574.3,0.42475758]
["bitfinex","ETHUSD",1727033711119,0.974496,2574.5,2574.2,3.85895]
["bitfinex","ETHUSD",1727033711526,0.974496,2574.5,2574.3,0.42466696]
["bitfinex","ETHUSD",1727033711713,0.0606821,2574.4,2574.2,3.85895]
["bitfinex","ETHUSD",1727033711917,0.0606821,2574.4,2574.3,4.30921989]
["bitfinex","ETHUSD",1727033712121,2.319,2574.6,2574.3,4.30921989]
["bitfinex","ETHUSD",1727033712427,2.319,2574.8,2574.5,3.88422]
["bitfinex","ETHUSD",1727033712605,0.53327654,2574.7,2574.5,3.88414]
["bitfinex","ETHUSD",1727033712801,0.53327654,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727033713205,0.53327654,2574.7,2574.5,3.88424]
["bitfinex","ETHUSD",1727033715544,2.319,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1727033719247,2.319,2574.8,2574.4,3.8843]
["bitfinex","ETHUSD",1727033719766,2.319,2574.8,2574.4,7.76861]
["bitfinex","ETHUSD",1727033721263,2.319,2574.8,2574.5,3.88421]
["bitfinex","ETHUSD",1727033722028,2.319,2574.8,2574.4,7.76861]
["bitfinex","ETHUSD",1727033722225,0.41186679,2574.7,2574.3,3.88446]
["bitfinex","ETHUSD",1727033722431,0.41186679,2574.7,2574.2,7.76917]
["bitfinex","ETHUSD",1727033722667,0.41186679,2574.7,2574.2,3.88458]
["bitfinex","ETHUSD",1727033722831,2.3747,2574.6,2574.2,3.88458]
["bitfinex","ETHUSD",1727033723038,3.54902385,2574.6,2574.2,3.88458]
["bitfinex","ETHUSD",1727033723464,3.54902385,2574.6,2574.3,3.88455]
["bitfinex","ETHUSD",1727033723842,3.54902385,2574.6,2574.2,7.76919]
["bitfinex","ETHUSD",1727033724375,3.54902385,2574.6,2574.3,3.88447]
["bitfinex","ETHUSD",1727033726738,0.06143584,2574.5,2574.3,3.88447]
["bitfinex","ETHUSD",1727033728464,0.46366849,2574.5,2574.2,3.88458]
["bitfinex","ETHUSD",1727033728641,0.46366849,2574.5,2574.2,7.7692]
["bitfinex","ETHUSD",1727033728832,0.46366849,2574.5,2574.2,3.88458]
["bitfinex","ETHUSD",1727033729631,0.46366849,2574.5,2574.2,7.76919]
["bitfinex","ETHUSD",1727033729831,2.3747,2574.4,2574.0,3.8849]
["bitfinex","ETHUSD",1727033730065,2.3747,2574.2,2574.0,3.8849]
["bitfinex","ETHUSD",1727033730229,2.3747,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727033730432,0.28383685,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1727033734465,2.3747,2574.4,2573.8,3.0]
["bitfinex","ETHUSD",1727033734666,2.3747,2574.4,2573.9,6.04043]
["bitfinex","ETHUSD",1727033734896,2.3747,2574.4,2574.1,3.88477]
["bitfinex","ETHUSD",1727033735052,2.3747,2574.7,2574.3,3.88451]
["bitfinex","ETHUSD",1727033735253,0.23747,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1727033735555,0.23747,2574.6,2574.4,3.88434]
["bitfinex","ETHUSD",1727033737399,0.23747,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1727033741295,2.3747,2574.7,2574.5,3.88424]
["bitfinex","ETHUSD",1727033741705,0.13406712,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1727033743001,0.13406712,2574.6,2574.1,2.1554]
["bitfinex","ETHUSD",1727033743230,0.13406712,2574.6,2573.9,8.53888174]
["bitfinex","ETHUSD",1727033743231,0.13406712,2574.6,2574.2,3.88456]
["bitfinex","ETHUSD",1727033743817,3.57778174,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1727033743970,3.13510617,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1727033744176,3.26929813,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1727033744419,3.26929813,2574.3,2573.9,11.23505]
["bitfinex","ETHUSD",1727033744571,3.26929813,2574.3,2573.9,7.77009]
["bitfinex","ETHUSD",1727033745303,3.26929813,2574.3,2573.9,3.88504]
["bitfinex","ETHUSD",1727033745512,0.71536981,2574.2,2573.9,3.88504]
["bitfinex","ETHUSD",1727033745742,0.1341117,2574.1,2573.9,3.88504]
["bitfinex","ETHUSD",1727033748180,0.1341117,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727033748601,2.3889,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1727033748803,0.1341117,2574.1,2573.9,3.88504]
["bitfinex","ETHUSD",1727033748970,3.016223,2574.3,2573.9,7.77009]
["bitfinex","ETHUSD",1727033749174,0.1341117,2574.0,2573.9,3.88504]
["bitfinex","ETHUSD",1727033749419,3.016223,2574.3,2573.9,3.88504]
["bitfinex","ETHUSD",1727033749628,0.1341117,2574.0,2573.9,3.88504]
["bitfinex","ETHUSD",1727033749855,3.016223,2574.3,2573.9,3.88504]
["bitfinex","ETHUSD",1727033749995,0.1341117,2574.0,2573.9,3.88504]
["bitfinex","ETHUSD",1727033750197,0.6900633,2574.2,2573.9,3.88504]
["bitfinex","ETHUSD",1727033750434,0.1341117,2574.0,2573.9,3.88504]
["bitfinex","ETHUSD",1727033750635,0.6900633,2574.2,2573.9,3.88504]
["bitfinex","ETHUSD",1727033750845,0.1341117,2574.0,2573.9,3.88504]
["bitfinex","ETHUSD",1727033751298,0.6900633,2574.2,2573.9,3.88504]
["bitfinex","ETHUSD",1727033751500,0.1341117,2574.1,2573.9,3.88504]
["bitfinex","ETHUSD",1727033752237,0.1341117,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1727033753717,2.2685,2574.0,2573.6,0.81125873]
["bitfinex","ETHUSD",1727033753969,0.13404035,2573.9,2573.5,3.88565]
["bitfinex","ETHUSD",1727033754810,2.2685,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1727033755310,0.13381738,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1727033755513,0.62875174,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1727033755733,0.13381738,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1727033755923,0.13381738,2573.6,2573.4,3.88583]
["bitfinex","ETHUSD",1727033759483,0.13381738,2573.6,2573.4,7.77166]
["bitfinex","ETHUSD",1727033759761,0.13381738,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727033760063,0.13381738,2573.6,2573.4,7.77165]
["bitfinex","ETHUSD",1727033760219,2.2685,2573.8,2573.4,7.77165]
["bitfinex","ETHUSD",1727033760421,0.13367464,2573.5,2573.4,3.88582]
["bitfinex","ETHUSD",1727033760627,2.883858,2573.8,2573.4,7.77164]
["bitfinex","ETHUSD",1727033760834,0.13367464,2573.5,2573.4,7.77164]
["bitfinex","ETHUSD",1727033761048,2.883858,2573.8,2573.4,7.77164]
["bitfinex","ETHUSD",1727033761227,0.13367464,2573.5,2573.4,7.77164]
["bitfinex","ETHUSD",1727033761427,2.883858,2573.8,2573.4,7.77164]
["bitfinex","ETHUSD",1727033761634,0.13367018,2573.5,2573.4,3.88582]
["bitfinex","ETHUSD",1727033761829,2.883858,2573.8,2573.4,3.88582]
["bitfinex","ETHUSD",1727033762043,0.13366572,2573.5,2573.4,3.88582]
["bitfinex","ETHUSD",1727033762255,2.2685,2573.8,2573.5,3.88571]
["bitfinex","ETHUSD",1727033763628,2.2685,2573.8,2573.4,3.88583]
["bitfinex","ETHUSD",1727033763949,0.615369,2573.7,2573.4,3.88583]
["bitfinex","ETHUSD",1727033764321,0.615369,2573.7,2573.5,3.88573]
["bitfinex","ETHUSD",1727033764625,2.2685,2573.8,2573.5,3.88573]
["bitfinex","ETHUSD",1727033768039,2.2685,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1727033771721,0.13339807,2573.7,2573.5,3.88574]
["bitfinex","ETHUSD",1727033771886,2.4443,2574.1,2573.5,2.1554]
["bitfinex","ETHUSD",1727033772101,2.4443,2574.1,2573.8,3.88518]
["bitfinex","ETHUSD",1727033772102,0.13338023,2574.0,2573.8,3.88518]
["bitfinex","ETHUSD",1727033772303,0.13338023,2574.0,2573.8,7.7704]
["bitfinex","ETHUSD",1727033772725,0.13338023,2574.0,2573.8,3.88518]
["bitfinex","ETHUSD",1727033774462,0.13338023,2574.0,2573.7,3.88543]
["bitfinex","ETHUSD",1727033777201,0.13338023,2574.0,2573.8,3.88527]
["bitfinex","ETHUSD",1727033779241,0.13338023,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727033779606,9.8943,2574.4,2574.0,3.88491]
["bitfinex","ETHUSD",1727033779809,4.16155867,2574.4,2574.0,3.88491]
["bitfinex","ETHUSD",1727033780828,5.35044041,2574.4,2574.0,3.88491]
["bitfinex","ETHUSD",1727033783008,5.35044041,2574.4,2573.9,7.77018]
["bitfinex","ETHUSD",1727033783212,5.35044041,2574.4,2573.5,7.35]
["bitfinex","ETHUSD",1727033783213,3.88456,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1727033783425,2.4302,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1727033783639,3.35370004,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1727033784355,3.35370004,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1727033784507,2.4302,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1727033786727,0.13357651,2574.1,2574.0,3.88499]
["bitfinex","ETHUSD",1727033789675,0.13357651,2574.1,2574.0,6.46503027]
["bitfinex","ETHUSD",1727033789973,2.205065,2574.5,2574.3,3.88451]
["bitfinex","ETHUSD",1727033790156,0.13364344,2574.4,2574.3,3.88451]
["bitfinex","ETHUSD",1727033791669,0.13364344,2574.4,2574.2,3.88467]
["bitfinex","ETHUSD",1727033791885,0.13364344,2574.4,2574.2,3.88462]
["bitfinex","ETHUSD",1727033792027,0.13364344,2574.4,2574.2,7.76924]
["bitfinex","ETHUSD",1727033792467,0.13364344,2574.4,2574.2,3.88462]
["bitfinex","ETHUSD",1727033793232,0.13364344,2574.4,2574.2,7.76924]
["bitfinex","ETHUSD",1727033793636,0.13364344,2574.4,2574.2,3.88462]
["bitfinex","ETHUSD",1727033793863,0.13364344,2574.4,2574.2,3.88461]
["bitfinex","ETHUSD",1727033798655,0.13364344,2574.4,2574.0,9.92513]
["bitfinex","ETHUSD",1727033798871,2.4957,2574.3,2574.1,3.88483]
["bitfinex","ETHUSD",1727033799191,0.13385307,2574.2,2574.1,3.88483]
["bitfinex","ETHUSD",1727033799346,0.13385307,2574.2,2574.0,3.88498]
["bitfinex","ETHUSD",1727033799547,2.4957,2574.3,2574.0,7.76991]
["bitfinex","ETHUSD",1727033799747,0.13385307,2574.2,2574.0,7.76991]
["bitfinex","ETHUSD",1727033799967,2.4957,2574.3,2574.0,7.76991]
["bitfinex","ETHUSD",1727033800171,0.13385307,2574.2,2574.0,7.76991]
["bitfinex","ETHUSD",1727033800374,3.41404156,2574.3,2574.0,7.76991]
["bitfinex","ETHUSD",1727033800650,0.13385307,2574.2,2574.1,3.88484]
["bitfinex","ETHUSD",1727033801046,2.4957,2574.3,2574.1,3.88484]
["bitfinex","ETHUSD",1727033801383,0.13385307,2574.2,2574.1,3.88484]
["bitfinex","ETHUSD",1727033801543,0.59830059,2574.4,2574.1,3.88484]
["bitfinex","ETHUSD",1727033801748,0.13382185,2574.3,2574.2,3.88468]
["bitfinex","ETHUSD",1727033802453,4.700765,2574.5,2574.2,7.76929]
["bitfinex","ETHUSD",1727033802654,0.13382185,2574.3,2574.2,3.88461]
["bitfinex","ETHUSD",1727033802854,5.68064625,2574.5,2574.2,3.88461]
["bitfinex","ETHUSD",1727033803107,0.13382185,2574.3,2574.2,3.88461]
["bitfinex","ETHUSD",1727033803690,5.68064625,2574.5,2574.2,3.88461]
["bitfinex","ETHUSD",1727033803904,0.13382185,2574.3,2574.2,3.88461]
["bitfinex","ETHUSD",1727033804351,5.68064625,2574.5,2574.2,3.88461]
["bitfinex","ETHUSD",1727033804667,0.13382185,2574.4,2574.2,3.88461]
["bitfinex","ETHUSD",1727033816215,1.11667721,2574.4,2574.2,3.88461]
["bitfinex","ETHUSD",1727033817505,2.3307747,2574.4,2574.2,3.88461]
["bitfinex","ETHUSD",1727033817930,0.13382185,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727033818139,0.13382185,2574.4,2574.3,6.03995]
["bitfinex","ETHUSD",1727033819703,0.13382185,2574.4,2574.3,7.56968149]
["bitfinex","ETHUSD",1727033820563,0.13382185,2574.4,2574.2,3.88461]
["bitfinex","ETHUSD",1727033820706,0.13382185,2574.4,2573.9,2.1554]
["bitfinex","ETHUSD",1727033820910,0.13382185,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727033821124,0.89794091,2574.4,2574.3,4.56447662]
["bitfinex","ETHUSD",1727033821339,0.89794091,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727033824032,0.89794091,2574.4,2574.1,7.76953]
["bitfinex","ETHUSD",1727033824255,0.89794091,2574.4,2574.2,0.68012124]
["bitfinex","ETHUSD",1727033824455,3.56488174,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1727033824789,0.13394673,2574.2,2574.1,4.56498977]
["bitfinex","ETHUSD",1727033825058,2.92659851,2574.3,2574.1,4.56498977]
["bitfinex","ETHUSD",1727033825255,0.13394673,2574.2,2574.0,3.885]
["bitfinex","ETHUSD",1727033825552,4.140696,2574.3,2574.0,3.88492]
["bitfinex","ETHUSD",1727033825847,0.13391103,2574.2,2574.1,0.68020571]
["bitfinex","ETHUSD",1727033826259,2.92659851,2574.3,2574.1,0.68020571]
["bitfinex","ETHUSD",1727033826442,0.13387535,2574.2,2574.0,3.88492]
["bitfinex","ETHUSD",1727033826648,0.13387535,2574.2,2574.1,0.68020883]
["bitfinex","ETHUSD",1727033826817,2.92659851,2574.3,2574.1,4.56505883]
["bitfinex","ETHUSD",1727033827019,0.1338486,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727033827240,0.1338486,2574.2,2574.1,4.56505273]
["bitfinex","ETHUSD",1727033827451,2.92659851,2574.3,2574.1,4.56505273]
["bitfinex","ETHUSD",1727033827758,0.1338486,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727033828335,2.92659851,2574.3,2574.1,4.56506027]
["bitfinex","ETHUSD",1727033828587,0.1338486,2574.2,2574.1,4.56506027]
["bitfinex","ETHUSD",1727033828751,4.140696,2574.3,2574.1,4.56506027]
["bitfinex","ETHUSD",1727033828951,0.1338486,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727033829262,2.92659851,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1727033829470,0.1338486,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727033829867,2.92659851,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1727033830194,0.1338486,2574.2,2574.1,4.56506309]
["bitfinex","ETHUSD",1727033830495,2.376,2574.3,2574.1,4.56508676]
["bitfinex","ETHUSD",1727033830650,0.1338486,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727033830989,2.376,2574.3,2574.1,4.56508704]
["bitfinex","ETHUSD",1727033831186,0.13383968,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1727033831386,2.376,2574.3,2574.1,4.56508063]
["bitfinex","ETHUSD",1727033831597,0.49284943,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1727033832504,0.49284943,2574.2,2574.1,0.68026863]
["bitfinex","ETHUSD",1727033832795,0.49284943,2574.2,2574.1,0.68030271]
["bitfinex","ETHUSD",1727033832997,2.376,2574.1,2573.8,0.85038007]
["bitfinex","ETHUSD",1727033833153,0.13379507,2574.0,2573.9,0.68033958]
["bitfinex","ETHUSD",1727033833559,2.376,2573.9,2573.6,3.8855]
["bitfinex","ETHUSD",1727033833788,0.13371481,2573.8,2573.7,0.68028769]
["bitfinex","ETHUSD",1727033833993,0.13371481,2573.8,2573.7,4.56573769]
["bitfinex","ETHUSD",1727033834678,0.13371481,2573.8,2573.7,7.57140931]
["bitfinex","ETHUSD",1727033835101,1.21633311,2574.1,2573.7,6.72113769]
["bitfinex","ETHUSD",1727033835410,2.66839819,2574.1,2573.7,6.04085]
["bitfinex","ETHUSD",1727033835692,0.1336256,2574.0,2573.7,6.04085]
["bitfinex","ETHUSD",1727033835895,0.1336256,2574.0,2573.8,0.6802195]
["bitfinex","ETHUSD",1727033836400,2.376,2573.9,2573.6,3.8855]
["bitfinex","ETHUSD",1727033836564,2.376,2573.9,2573.7,0.68009529]
["bitfinex","ETHUSD",1727033836889,0.13362114,2573.8,2573.6,3.8855]
["bitfinex","ETHUSD",1727033837102,0.13362114,2573.8,2573.7,0.68009271]
["bitfinex","ETHUSD",1727033838280,0.13362114,2573.8,2573.7,4.56554271]
["bitfinex","ETHUSD",1727033838808,0.1336033,2573.8,2573.7,4.56554271]
["bitfinex","ETHUSD",1727033839012,2.376,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1727033839318,0.1336033,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1727033839921,0.1336033,2574.0,2573.7,4.56542869]
["bitfinex","ETHUSD",1727033840533,0.1336033,2574.0,2573.8,0.67997869]
["bitfinex","ETHUSD",1727033840739,0.1336033,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1727033841025,0.1336033,2574.0,2573.8,0.67991768]
["bitfinex","ETHUSD",1727033841199,0.1336033,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1727033841730,7.48514515,2574.0,2573.8,0.67986714]
["bitfinex","ETHUSD",1727033841885,2.376,2573.9,2573.4,0.8498415]
["bitfinex","ETHUSD",1727033842081,2.4332,2573.7,2573.5,0.67989953]
["bitfinex","ETHUSD",1727033842328,2.4332,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1727033842561,2.4332,2573.7,2573.5,0.67976774]
["bitfinex","ETHUSD",1727033842829,0.13350068,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1727033843389,0.13350068,2573.6,2573.5,0.67976786]
["bitfinex","ETHUSD",1727033843821,0.13350068,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1727033845388,2.4332,2573.9,2573.6,3.88546]
["bitfinex","ETHUSD",1727033845699,0.13331332,2573.8,2573.6,3.88546]
["bitfinex","ETHUSD",1727033846384,0.13331332,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1727033846786,0.13331332,2573.8,2573.5,7.77142]
["bitfinex","ETHUSD",1727033853432,0.13331332,2573.8,2573.5,7.77135]
["bitfinex","ETHUSD",1727033853992,0.13331332,2573.8,2573.5,3.88567]
["bitfinex","ETHUSD",1727033857504,0.13331332,2573.8,2573.5,7.77133]
["bitfinex","ETHUSD",1727033858193,0.13331332,2573.8,2573.5,3.88566]
["bitfinex","ETHUSD",1727033859337,0.13331332,2573.8,2573.6,3.88557]
["bitfinex","ETHUSD",1727033859833,0.13331332,2573.8,2573.5,3.88566]
["bitfinex","ETHUSD",1727033860211,0.13331332,2573.8,2573.6,3.88549]
["bitfinex","ETHUSD",1727033861408,0.13331332,2573.8,2573.6,3.8856]
["bitfinex","ETHUSD",1727033862142,6.31812,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1727033862345,0.13336686,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727033862582,6.31812,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1727033862900,7.73999164,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1727033863029,0.13336686,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1727033863234,0.13336686,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1727033865556,0.13336686,2574.0,2573.6,6.04098]
["bitfinex","ETHUSD",1727033869873,0.13336686,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1727033872194,0.13336686,2574.0,2573.6,2.1554]
["bitfinex","ETHUSD",1727033872366,1.44975648,2574.0,2573.5,3.88563]
["bitfinex","ETHUSD",1727033872881,2.3436,2573.9,2573.6,3.88559]
["bitfinex","ETHUSD",1727033873077,2.3436,2573.9,2573.5,3.88563]
["bitfinex","ETHUSD",1727033873282,0.13341147,2573.8,2573.5,3.88563]
["bitfinex","ETHUSD",1727033874965,0.13341147,2573.8,2573.2,10.31665873]
["bitfinex","ETHUSD",1727033875383,0.13341147,2573.8,2573.5,3.88563]
["bitfinex","ETHUSD",1727033876070,0.13341147,2573.8,2573.5,7.77132]
["bitfinex","ETHUSD",1727033880270,0.13341147,2573.8,2573.5,7.7713]
["bitfinex","ETHUSD",1727033880514,0.13341147,2573.8,2573.5,3.88563]
["bitfinex","ETHUSD",1727033881857,2.3436,2573.7,2573.3,4.69718873]
["bitfinex","ETHUSD",1727033882006,0.1333936,2573.6,2573.4,3.88584]
["bitfinex","ETHUSD",1727033883336,0.1333936,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1727033883844,3.66263311,2574.0,2573.6,3.88547]
["bitfinex","ETHUSD",1727033884348,2.4463,2574.0,2573.7,3.88538]
["bitfinex","ETHUSD",1727033884548,3.66263311,2574.0,2573.6,3.88547]
["bitfinex","ETHUSD",1727033886262,3.66263311,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1727033890370,1.21633311,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1727033891643,0.13336239,2574.0,2573.8,3.88528]
["bitfinex","ETHUSD",1727033896675,1.21633311,2574.1,2573.8,3.88528]
["bitfinex","ETHUSD",1727033897162,0.13340252,2574.0,2573.8,3.88528]
["bitfinex","ETHUSD",1727033897943,1.21633311,2574.1,2573.8,3.88528]
["bitfinex","ETHUSD",1727033898279,3.66263311,2574.2,2573.8,3.88528]
["bitfinex","ETHUSD",1727033898483,0.13340252,2574.1,2573.8,3.88528]
["bitfinex","ETHUSD",1727033899065,1.34973563,2574.1,2573.8,3.88528]
["bitfinex","ETHUSD",1727033899577,0.13340252,2574.1,2573.9,3.88514]
["bitfinex","ETHUSD",1727033900497,0.13340252,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727033900705,1.21633311,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1727033900993,0.13344716,2574.2,2574.0,3.885]
["bitfinex","ETHUSD",1727033901504,0.13358546,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727033901716,2.57988546,2574.1,2573.9,3.88505]
["bitfinex","ETHUSD",1727033902007,2.4463,2574.1,2573.9,3.88505]
["bitfinex","ETHUSD",1727033902205,0.13360776,2574.0,2573.8,3.88519]
["bitfinex","ETHUSD",1727033902411,0.13360776,2574.0,2573.7,3.88535]
["bitfinex","ETHUSD",1727033903019,0.13360776,2574.0,2573.7,7.77072]
["bitfinex","ETHUSD",1727033903241,0.13360776,2574.0,2573.8,3.8853]
["bitfinex","ETHUSD",1727033903366,0.13360776,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727033903667,1.21633311,2574.2,2573.9,3.88515]
["bitfinex","ETHUSD",1727033903864,0.133581,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1727033905196,0.133581,2574.1,2574.0,0.68030186]
["bitfinex","ETHUSD",1727033905402,0.66598303,2574.1,2574.0,0.68027656]
["bitfinex","ETHUSD",1727033905578,0.66598303,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1727033905779,0.133581,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1727033908240,0.133581,2574.1,2573.9,3.88513]
["bitfinex","ETHUSD",1727033908414,2.363,2574.0,2573.8,3.88521]
["bitfinex","ETHUSD",1727033908590,2.363,2574.0,2573.8,7.77043]
["bitfinex","ETHUSD",1727033908790,0.13358546,2573.9,2573.8,7.77043]
["bitfinex","ETHUSD",1727033909738,0.13358546,2573.9,2573.7,3.88539]
["bitfinex","ETHUSD",1727033909888,0.13358546,2573.9,2573.6,3.88551]
["bitfinex","ETHUSD",1727033909889,0.13358546,2573.9,2573.6,7.77103]
["bitfinex","ETHUSD",1727033910228,0.38324401,2573.9,2573.6,7.77103]
["bitfinex","ETHUSD",1727033911392,0.38324401,2573.9,2573.7,4.31058162]
["bitfinex","ETHUSD",1727033911730,0.13358546,2573.9,2573.8,0.42516162]
["bitfinex","ETHUSD",1727033913595,0.13358546,2573.9,2573.8,4.31046162]
["bitfinex","ETHUSD",1727033914130,0.13358546,2573.9,2573.8,0.42516162]
["bitfinex","ETHUSD",1727033915394,0.13358546,2573.9,2573.8,4.31046162]
["bitfinex","ETHUSD",1727033916232,0.13358546,2573.9,2573.8,0.42516162]
["bitfinex","ETHUSD",1727033921217,0.13358546,2573.9,2573.7,3.88544]
["bitfinex","ETHUSD",1727033921618,0.13358546,2573.9,2573.8,0.42520378]
["bitfinex","ETHUSD",1727033924320,0.13358546,2573.9,2573.7,3.88544]
["bitfinex","ETHUSD",1727033924922,0.13358546,2573.9,2573.8,0.42525063]
["bitfinex","ETHUSD",1727033925317,0.13358546,2573.9,2573.8,0.42526552]
["bitfinex","ETHUSD",1727033926755,0.13358546,2573.9,2573.8,0.42528853]
["bitfinex","ETHUSD",1727033927631,0.13358546,2573.9,2573.7,3.88544]
["bitfinex","ETHUSD",1727033927951,0.13358546,2573.9,2573.8,0.42531177]
["bitfinex","ETHUSD",1727033928360,0.13358546,2573.9,2573.7,3.88544]
["bitfinex","ETHUSD",1727033928654,0.13358546,2573.9,2573.8,0.42531186]
["bitfinex","ETHUSD",1727033928862,0.13358546,2573.9,2573.8,0.85067348]
["bitfinex","ETHUSD",1727033931075,0.13358546,2573.9,2573.8,0.42531186]
["bitfinex","ETHUSD",1727033931769,0.13358546,2573.9,2573.8,0.85071646]
["bitfinex","ETHUSD",1727033934535,0.13358546,2573.9,2573.8,0.85074984]
["bitfinex","ETHUSD",1727033934869,0.13358546,2573.9,2573.8,4.73604984]
["bitfinex","ETHUSD",1727033935034,0.13358546,2573.9,2573.8,5.5869205]
["bitfinex","ETHUSD",1727033935235,0.13358546,2573.9,2573.8,5.16160864]
["bitfinex","ETHUSD",1727033935887,0.13358546,2573.9,2573.8,4.31073798]
["bitfinex","ETHUSD",1727033936936,0.13358546,2573.9,2573.8,5.16161376]
["bitfinex","ETHUSD",1727033937670,0.13358546,2573.9,2573.8,4.31073798]
["bitfinex","ETHUSD",1727033937873,0.13358546,2573.9,2573.8,5.16162154]
["bitfinex","ETHUSD",1727033938489,0.13358546,2573.9,2573.8,4.31073798]
["bitfinex","ETHUSD",1727033938895,0.13358546,2573.9,2573.8,5.16162628]
["bitfinex","ETHUSD",1727033939086,0.13358546,2573.9,2573.8,0.42543798]
["bitfinex","ETHUSD",1727033940260,8.01686043,2573.9,2573.8,0.42543798]
["bitfinex","ETHUSD",1727033940777,2.4105,2573.7,2573.3,4.69730873]
["bitfinex","ETHUSD",1727033940976,2.4105,2573.7,2573.4,1.27642813]
["bitfinex","ETHUSD",1727033941178,0.13348729,2573.6,2573.5,1.27642813]
["bitfinex","ETHUSD",1727033941367,1.01680125,2573.6,2573.5,1.27642813]
["bitfinex","ETHUSD",1727033942191,8.46867833,2573.6,2573.5,0.42547604]
["bitfinex","ETHUSD",1727033942510,4.58307833,2573.6,2573.5,0.42547604]
["bitfinex","ETHUSD",1727033943166,4.58307833,2573.6,2573.5,0.42535736]
["bitfinex","ETHUSD",1727033944303,3.39450125,2573.6,2573.5,0.42535736]
["bitfinex","ETHUSD",1727033946392,3.39450125,2573.6,2573.5,4.31110736]
["bitfinex","ETHUSD",1727033946393,0.13348729,2573.6,2573.5,4.31110736]
["bitfinex","ETHUSD",1727033946910,0.13316607,2573.6,2573.5,4.31110736]
["bitfinex","ETHUSD",1727033947090,2.3777,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1727033947267,0.13316607,2573.9,2573.8,0.42535736]
["bitfinex","ETHUSD",1727033947710,3.59297526,2574.1,2573.8,0.42535736]
["bitfinex","ETHUSD",1727033948003,2.02314178,2574.3,2573.8,0.42535736]
["bitfinex","ETHUSD",1727033948004,7.47752526,2574.3,2573.9,3.88509]
["bitfinex","ETHUSD",1727033948210,0.13322407,2574.0,2573.9,3.88509]
["bitfinex","ETHUSD",1727033948417,1.21527526,2574.2,2573.9,4.31001727]
["bitfinex","ETHUSD",1727033948566,0.133233,2574.0,2573.9,3.88509]
["bitfinex","ETHUSD",1727033948766,7.47752526,2574.3,2573.8,6.04059]
["bitfinex","ETHUSD",1727033949007,0.133233,2574.0,2573.8,6.04059]
["bitfinex","ETHUSD",1727033949203,7.47752526,2574.3,2574.0,0.42493044]
["bitfinex","ETHUSD",1727033949204,1.21527526,2574.2,2574.0,0.42493044]
["bitfinex","ETHUSD",1727033949406,0.74775253,2574.1,2573.8,6.04059]
["bitfinex","ETHUSD",1727033949603,6.26225,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1727033949604,3.59297526,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1727033950068,3.59297526,2574.3,2574.0,0.42492169]
["bitfinex","ETHUSD",1727033950273,3.59297526,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1727033950475,3.59297526,2574.3,2574.1,0.42492385]
["bitfinex","ETHUSD",1727033950983,3.59297526,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1727033951176,3.59297526,2574.3,2574.0,0.42492367]
["bitfinex","ETHUSD",1727033951378,5.21147007,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1727033951616,5.21147007,2574.3,2574.0,0.42492423]
["bitfinex","ETHUSD",1727033951770,0.1333044,2574.2,2574.1,0.42492423]
["bitfinex","ETHUSD",1727033951965,0.1333044,2574.2,2573.9,3.88505]
["bitfinex","ETHUSD",1727033952170,5.21147007,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1727033952171,3.59297526,2574.3,2574.0,0.42492497]
["bitfinex","ETHUSD",1727033952371,5.21147007,2574.3,2574.1,0.42492497]
["bitfinex","ETHUSD",1727033952608,5.21147007,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1727033952779,5.21147007,2574.3,2574.0,0.42491959]
["bitfinex","ETHUSD",1727033953111,5.21147007,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1727033953335,5.21147007,2574.3,2574.0,0.42492147]
["bitfinex","ETHUSD",1727033953529,5.21147007,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1727033953684,9.09605007,2574.3,2573.8,6.04059]
["bitfinex","ETHUSD",1727033954005,9.09605007,2574.3,2574.0,0.42492061]
["bitfinex","ETHUSD",1727033954006,2.67443089,2574.2,2574.0,0.42492061]
["bitfinex","ETHUSD",1727033954511,2.67443089,2574.2,2573.8,3.88519]
["bitfinex","ETHUSD",1727033955386,2.67443089,2574.2,2573.8,7.77042]
["bitfinex","ETHUSD",1727033955580,2.3777,2574.1,2573.9,0.42493186]
["bitfinex","ETHUSD",1727033956882,2.3777,2574.1,2574.0,0.42493186]
["bitfinex","ETHUSD",1727033957083,3.55133642,2574.1,2573.8,3.88519]
["bitfinex","ETHUSD",1727033957394,3.55133642,2574.1,2573.9,0.42494277]
["bitfinex","ETHUSD",1727033958217,3.55133642,2574.1,2574.0,0.42494277]
["bitfinex","ETHUSD",1727033959416,3.55133642,2574.1,2573.8,3.88519]
["bitfinex","ETHUSD",1727033959596,3.55133642,2574.1,2573.9,0.42493832]
["bitfinex","ETHUSD",1727033959800,3.55133642,2574.1,2574.0,0.42493832]
["bitfinex","ETHUSD",1727033960320,3.55133642,2574.1,2573.8,3.88519]
["bitfinex","ETHUSD",1727033960519,0.47666117,2574.0,2573.9,0.42493839]
["bitfinex","ETHUSD",1727033960874,0.47666117,2574.0,2573.6,3.88558]
["bitfinex","ETHUSD",1727033961100,0.47666117,2574.0,2573.7,0.42495684]
["bitfinex","ETHUSD",1727033961321,0.47666117,2574.0,2573.8,0.42495684]
["bitfinex","ETHUSD",1727033961523,0.47666117,2574.0,2573.6,3.88558]
["bitfinex","ETHUSD",1727033961809,4.36166117,2574.0,2573.8,0.42495368]
["bitfinex","ETHUSD",1727033962011,0.91432135,2573.9,2573.6,3.88558]
["bitfinex","ETHUSD",1727033962225,0.91432135,2573.9,2573.7,0.42495118]
["bitfinex","ETHUSD",1727033962514,0.91432135,2573.9,2573.8,0.42495118]
["bitfinex","ETHUSD",1727033964523,0.47666117,2574.0,2573.8,0.42495118]
["bitfinex","ETHUSD",1727033965107,0.47666117,2574.0,2573.9,0.42495118]
["bitfinex","ETHUSD",1727033966594,0.610086,2574.0,2573.9,0.42495118]
["bitfinex","ETHUSD",1727033971122,0.610086,2574.0,2573.6,7.77104]
["bitfinex","ETHUSD",1727033972016,0.610086,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1727033972229,0.610086,2574.0,2573.6,7.77104]
["bitfinex","ETHUSD",1727033972777,0.610086,2574.0,2573.8,0.142]
["bitfinex","ETHUSD",1727033977240,0.13342483,2574.0,2573.8,0.142]
["bitfinex","ETHUSD",1727033977655,0.13342483,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727033977999,1.21527526,2574.2,2573.9,3.88515]
["bitfinex","ETHUSD",1727033978233,0.13360776,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727033978709,1.21527526,2574.2,2573.9,3.88515]
["bitfinex","ETHUSD",1727033978960,0.13360776,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1727033984558,0.13360776,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1727033984858,0.13360776,2574.1,2574.0,6.0404]
["bitfinex","ETHUSD",1727033985358,4.87862454,2574.4,2574.2,3.8846]
["bitfinex","ETHUSD",1727033985528,3.66334928,2574.4,2574.2,3.8846]
["bitfinex","ETHUSD",1727033985730,4.87862454,2574.4,2574.2,3.8846]
["bitfinex","ETHUSD",1727033986038,3.66334928,2574.4,2574.2,3.8846]
["bitfinex","ETHUSD",1727033986558,4.87862454,2574.4,2574.2,3.8846]
["bitfinex","ETHUSD",1727033986861,3.66334928,2574.4,2574.2,3.8846]
["bitfinex","ETHUSD",1727033987616,4.87862454,2574.4,2574.2,3.8846]
["bitfinex","ETHUSD",1727033987812,3.66334928,2574.4,2574.2,3.8846]
["bitfinex","ETHUSD",1727033988432,3.66334928,2574.4,2574.3,6.03995]
["bitfinex","ETHUSD",1727033988660,1.25345296,2574.9,2574.7,7.76788]
["bitfinex","ETHUSD",1727033988870,0.0381777,2574.9,2574.8,6.03919]
["bitfinex","ETHUSD",1727033992762,0.0381777,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727033993334,0.0381777,2574.9,2574.8,6.03919]
["bitfinex","ETHUSD",1727033996967,0.16375461,2574.9,2574.8,6.03919]
["bitfinex","ETHUSD",1727034000023,0.16375461,2574.9,2574.8,6.11685854]
["bitfinex","ETHUSD",1727034000834,0.16375461,2574.9,2574.8,6.03919]
["bitfinex","ETHUSD",1727034001137,0.16375461,2574.9,2574.8,6.11685786]
["bitfinex","ETHUSD",1727034001336,0.16375461,2574.9,2574.8,6.03919]
["bitfinex","ETHUSD",1727034001581,0.0381777,2574.9,2574.8,6.03919]
["bitfinex","ETHUSD",1727034001783,0.16375461,2574.9,2574.8,6.03919]
["bitfinex","ETHUSD",1727034005035,0.0381777,2574.9,2574.8,6.03919]
["bitfinex","ETHUSD",1727034005780,0.0381777,2574.9,2574.8,9.03919]
["bitfinex","ETHUSD",1727034007077,0.0381777,2574.9,2574.8,10.22776708]
["bitfinex","ETHUSD",1727034008268,0.0381777,2574.9,2574.8,9.03919]
["bitfinex","ETHUSD",1727034009176,0.1640131,2574.9,2574.8,9.03919]
["bitfinex","ETHUSD",1727034009475,0.0381777,2574.9,2574.8,9.03919]
["bitfinex","ETHUSD",1727034013085,0.1640131,2574.9,2574.8,9.03919]
["bitfinex","ETHUSD",1727034013264,0.0381777,2574.9,2574.8,9.03919]
["bitfinex","ETHUSD",1727034013780,0.1640131,2574.9,2574.8,9.03919]
["bitfinex","ETHUSD",1727034013968,0.0381777,2574.9,2574.8,10.22776708]
["bitfinex","ETHUSD",1727034014375,0.0381777,2574.9,2574.8,9.03919]
["bitfinex","ETHUSD",1727034015578,0.0381777,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727034015782,0.1640131,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727034016717,0.1640131,2574.9,2574.7,3.88392]
["bitfinex","ETHUSD",1727034017015,0.42128441,2574.9,2574.7,3.88392]
["bitfinex","ETHUSD",1727034017218,0.29544901,2574.9,2574.7,3.88392]
["bitfinex","ETHUSD",1727034017510,2.53451314,2574.8,2574.5,3.88417]
["bitfinex","ETHUSD",1727034017913,2.53451314,2574.8,2574.6,3.88401]
["bitfinex","ETHUSD",1727034021698,2.53451314,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1727034021900,2.4087,2574.6,2574.3,3.88447]
["bitfinex","ETHUSD",1727034022107,2.4087,2574.6,2574.3,7.76894]
["bitfinex","ETHUSD",1727034022677,0.12558139,2574.5,2574.3,7.76894]
["bitfinex","ETHUSD",1727034022882,0.12558139,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727034023505,2.3868,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1727034023506,2.3868,2574.8,2574.6,3.88405]
["bitfinex","ETHUSD",1727034023674,0.0381777,2574.9,2574.6,3.88401]
["bitfinex","ETHUSD",1727034024320,0.0381777,2574.9,2574.7,3.88387]
["bitfinex","ETHUSD",1727034025320,0.0381777,2574.9,2574.6,3.88401]
["bitfinex","ETHUSD",1727034025730,1.17621218,2574.9,2574.4,7.76859]
["bitfinex","ETHUSD",1727034025941,2.3868,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1727034026705,0.12562594,2574.7,2574.4,3.88429]
["bitfinex","ETHUSD",1727034026909,2.3868,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1727034027105,0.12562594,2574.6,2574.4,3.88429]
["bitfinex","ETHUSD",1727034027496,2.3868,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1727034027708,0.12562594,2574.5,2574.4,3.88429]
["bitfinex","ETHUSD",1727034027906,2.3868,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1727034028113,0.12562594,2574.5,2574.4,3.88429]
["bitfinex","ETHUSD",1727034028292,2.3868,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1727034028495,0.12562594,2574.5,2574.4,3.88429]
["bitfinex","ETHUSD",1727034028734,2.3868,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1727034028910,0.12562594,2574.5,2574.4,3.88429]
["bitfinex","ETHUSD",1727034029237,0.12562594,2574.5,2574.4,7.76861]
["bitfinex","ETHUSD",1727034029533,2.3868,2574.8,2574.4,7.76861]
["bitfinex","ETHUSD",1727034029837,3.01766177,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1727034030360,0.12562594,2574.7,2574.4,3.88429]
["bitfinex","ETHUSD",1727034030699,3.01766177,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1727034030936,0.12562594,2574.6,2574.4,7.76861]
["bitfinex","ETHUSD",1727034031141,2.3868,2574.8,2574.5,3.88421]
["bitfinex","ETHUSD",1727034031443,2.3868,2574.8,2574.6,3.884]
["bitfinex","ETHUSD",1727034031736,0.0381777,2574.9,2574.6,3.884]
["bitfinex","ETHUSD",1727034037003,0.0381777,2574.9,2574.6,7.76801]
["bitfinex","ETHUSD",1727034037197,0.0381777,2574.9,2574.6,3.884]
["bitfinex","ETHUSD",1727034041712,0.1653446,2574.8,2574.6,3.884]
["bitfinex","ETHUSD",1727034042963,0.1653446,2574.8,2574.7,2.23307804]
["bitfinex","ETHUSD",1727034043164,0.1653446,2574.8,2574.7,6.03934]
["bitfinex","ETHUSD",1727034043617,0.1653446,2574.8,2574.7,6.54129154]
["bitfinex","ETHUSD",1727034043820,0.1653446,2574.8,2574.7,6.46362394]
["bitfinex","ETHUSD",1727034045522,0.1653446,2574.8,2574.7,4.30822394]
["bitfinex","ETHUSD",1727034046565,0.1653446,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727034046938,2.4632446,2574.8,2574.7,4.30824229]
["bitfinex","ETHUSD",1727034048361,0.1653446,2574.8,2574.7,4.30824229]
["bitfinex","ETHUSD",1727034049921,0.1653446,2574.8,2574.7,6.46364229]
["bitfinex","ETHUSD",1727034050375,0.1653446,2574.8,2574.7,6.46365867]
["bitfinex","ETHUSD",1727034051586,0.1653446,2574.8,2574.7,4.30825867]
["bitfinex","ETHUSD",1727034053279,0.1653446,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727034053464,0.1653446,2574.8,2574.7,4.30840132]
["bitfinex","ETHUSD",1727034054606,0.1653446,2574.8,2574.7,4.98763958]
["bitfinex","ETHUSD",1727034060187,0.1653446,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727034060876,0.1653446,2574.8,2574.7,4.98834616]
["bitfinex","ETHUSD",1727034061389,2.4632446,2574.8,2574.7,4.98834616]
["bitfinex","ETHUSD",1727034062095,2.71338683,2574.8,2574.7,1.10440616]
["bitfinex","ETHUSD",1727034062303,2.71338683,2574.8,2574.7,0.4247716]
["bitfinex","ETHUSD",1727034062651,2.71338683,2574.8,2574.7,1.10492957]
["bitfinex","ETHUSD",1727034063058,2.71338683,2574.8,2574.7,0.42497291]
["bitfinex","ETHUSD",1727034063707,9.04942917,2574.8,2574.7,0.42497291]
["bitfinex","ETHUSD",1727034063903,2.3463,2574.7,2574.3,3.88443]
["bitfinex","ETHUSD",1727034064059,2.3463,2574.7,2574.4,1.10498092]
["bitfinex","ETHUSD",1727034064258,3.80454831,2574.7,2574.5,0.42499266]
["bitfinex","ETHUSD",1727034064599,0.16550505,2574.6,2574.3,3.88443]
["bitfinex","ETHUSD",1727034064762,0.16550505,2574.6,2574.4,1.10490736]
["bitfinex","ETHUSD",1727034064962,0.16550505,2574.6,2574.5,0.42496437]
["bitfinex","ETHUSD",1727034066518,0.16550505,2574.6,2574.3,3.88443]
["bitfinex","ETHUSD",1727034066975,0.16550505,2574.6,2574.5,0.42494695]
["bitfinex","ETHUSD",1727034067174,1.09743114,2574.6,2574.5,0.42494695]
["bitfinex","ETHUSD",1727034072022,6.27501,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1727034072177,6.27501,2574.5,2574.1,1.10462119]
["bitfinex","ETHUSD",1727034072378,0.1652198,2574.4,2574.2,0.4248543]
["bitfinex","ETHUSD",1727034072720,0.1652198,2574.4,2574.3,0.4248543]
["bitfinex","ETHUSD",1727034073089,0.1652198,2574.4,2574.2,7.76929]
["bitfinex","ETHUSD",1727034073289,0.1652198,2574.4,2574.3,0.42478844]
["bitfinex","ETHUSD",1727034073793,0.1652198,2574.4,2574.3,6.46473844]
["bitfinex","ETHUSD",1727034073996,7.48986526,2574.8,2574.3,6.46473844]
["bitfinex","ETHUSD",1727034074195,1.4978043,2574.7,2574.4,1.10437343]
["bitfinex","ETHUSD",1727034074396,1.4978043,2574.7,2574.5,0.42478844]
["bitfinex","ETHUSD",1727034074605,1.4978043,2574.7,2574.3,6.03995]
["bitfinex","ETHUSD",1727034074831,1.4978043,2574.7,2574.4,1.10426881]
["bitfinex","ETHUSD",1727034075030,1.4978043,2574.7,2574.5,0.42472341]
["bitfinex","ETHUSD",1727034075191,1.4978043,2574.7,2574.3,6.03995]
["bitfinex","ETHUSD",1727034075396,5.3817543,2574.7,2574.4,0.4247117]
["bitfinex","ETHUSD",1727034075592,5.3817543,2574.7,2574.5,0.4247117]
["bitfinex","ETHUSD",1727034075823,1.28715996,2574.6,2574.3,6.03995]
["bitfinex","ETHUSD",1727034076132,5.3817543,2574.7,2574.4,0.42471725]
["bitfinex","ETHUSD",1727034076427,5.3817543,2574.7,2574.5,0.42471725]
["bitfinex","ETHUSD",1727034076603,5.3817543,2574.7,2574.3,6.03995]
["bitfinex","ETHUSD",1727034076802,5.3817543,2574.7,2574.4,0.42469679]
["bitfinex","ETHUSD",1727034077006,5.3817543,2574.7,2574.5,0.42469679]
["bitfinex","ETHUSD",1727034077209,5.3817543,2574.7,2574.3,6.03995]
["bitfinex","ETHUSD",1727034077509,1.4978043,2574.7,2574.4,0.42468252]
["bitfinex","ETHUSD",1727034077708,1.4978043,2574.7,2574.5,0.42468252]
["bitfinex","ETHUSD",1727034077932,1.28714796,2574.6,2574.5,0.42468252]
["bitfinex","ETHUSD",1727034078496,11.37365526,2574.8,2574.5,0.42468252]
["bitfinex","ETHUSD",1727034079192,11.37365526,2574.8,2574.3,3.88455]
["bitfinex","ETHUSD",1727034079794,10.15838,2574.8,2574.3,3.88455]
["bitfinex","ETHUSD",1727034080134,10.15838,2574.8,2574.4,0.42465612]
["bitfinex","ETHUSD",1727034080450,11.37365526,2574.8,2574.4,0.42465612]
["bitfinex","ETHUSD",1727034080621,5.0251433,2574.7,2574.4,0.42465612]
["bitfinex","ETHUSD",1727034082132,5.0251433,2574.7,2574.3,3.88455]
["bitfinex","ETHUSD",1727034084015,3.60597526,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1727034084348,2.3907,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1727034084502,2.3907,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034084702,2.3907,2574.8,2574.4,4.73359557]
["bitfinex","ETHUSD",1727034085038,6.2745,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034085336,7.57676192,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034086910,0.16513062,2574.7,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034087414,6.2745,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034087602,0.16513062,2574.6,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034087802,6.2745,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034088046,0.16513062,2574.5,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034088221,6.2745,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034088420,0.16513062,2574.5,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034088623,6.2745,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034088817,0.16513062,2574.5,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034089044,6.2745,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034089352,7.57676192,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034089654,0.16513062,2574.7,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034090011,7.57676192,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034090509,0.16513062,2574.7,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034090811,7.57676192,2574.8,2574.4,4.30899279]
["bitfinex","ETHUSD",1727034091032,0.16513062,2574.6,2574.4,0.42460279]
["bitfinex","ETHUSD",1727034091237,0.88302149,2574.7,2574.4,0.42460279]
["bitfinex","ETHUSD",1727034091443,0.16513062,2574.5,2574.4,0.42460279]
["bitfinex","ETHUSD",1727034091650,7.57676192,2574.8,2574.4,0.42460279]
["bitfinex","ETHUSD",1727034091954,8.79203718,2574.8,2574.4,0.42460279]
["bitfinex","ETHUSD",1727034092157,1.16700982,2574.7,2574.4,0.42460279]
["bitfinex","ETHUSD",1727034092461,0.16513062,2574.7,2574.4,0.42460279]
["bitfinex","ETHUSD",1727034092608,0.16513062,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1727034092808,8.79203718,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1727034093037,0.16513062,2574.6,2574.3,3.88452]
["bitfinex","ETHUSD",1727034093222,7.48977526,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1727034093435,0.16513062,2574.5,2574.3,3.88452]
["bitfinex","ETHUSD",1727034093619,7.48977526,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1727034093819,0.16513062,2574.4,2574.3,3.88452]
["bitfinex","ETHUSD",1727034094042,7.48977526,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1727034094269,0.16513062,2574.4,2574.3,3.88452]
["bitfinex","ETHUSD",1727034094452,6.2745,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1727034094747,0.871653,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1727034094951,1.03678362,2574.7,2574.3,4.56385322]
["bitfinex","ETHUSD",1727034095158,1.03678362,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1727034101468,0.16513062,2574.7,2574.2,3.88458]
["bitfinex","ETHUSD",1727034101623,0.16513062,2574.7,2574.4,6.03973]
["bitfinex","ETHUSD",1727034102049,3.60597526,2574.8,2574.4,6.03973]
["bitfinex","ETHUSD",1727034102624,0.16513509,2574.7,2574.4,6.03973]
["bitfinex","ETHUSD",1727034103063,7.48978526,2574.8,2574.4,6.03973]
["bitfinex","ETHUSD",1727034103263,0.16513509,2574.6,2574.4,6.03973]
["bitfinex","ETHUSD",1727034103482,7.48978526,2574.8,2574.4,6.03973]
["bitfinex","ETHUSD",1727034103483,1.21527526,2574.7,2574.4,6.03973]
["bitfinex","ETHUSD",1727034103651,0.16513509,2574.5,2574.4,6.03973]
["bitfinex","ETHUSD",1727034103847,1.21527526,2574.7,2574.4,6.03973]
["bitfinex","ETHUSD",1727034104339,0.16513509,2574.6,2574.4,6.03973]
["bitfinex","ETHUSD",1727034107270,0.16513509,2574.6,2574.2,3.88456]
["bitfinex","ETHUSD",1727034107473,0.16513509,2574.6,2574.1,2.1554]
["bitfinex","ETHUSD",1727034107474,3.52227526,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1727034107678,2.307,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1727034107905,0.16507266,2574.4,2574.1,3.88478]
["bitfinex","ETHUSD",1727034108359,0.16507266,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727034109343,0.16507266,2574.4,2574.2,3.8847]
["bitfinex","ETHUSD",1727034111684,0.16507266,2574.4,2574.2,3.88461]
["bitfinex","ETHUSD",1727034119055,1.38034792,2574.4,2574.2,3.88461]
["bitfinex","ETHUSD",1727034119256,2.307,2574.3,2574.0,3.8849]
["bitfinex","ETHUSD",1727034119573,0.16501471,2574.2,2573.9,3.88513]
["bitfinex","ETHUSD",1727034119753,7.40683526,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1727034119957,0.16501471,2574.1,2573.9,3.88513]
["bitfinex","ETHUSD",1727034120152,7.40683526,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1727034120384,0.16501471,2574.0,2573.9,3.88513]
["bitfinex","ETHUSD",1727034120584,7.40683526,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1727034120766,0.16501471,2574.0,2573.9,3.88513]
["bitfinex","ETHUSD",1727034120980,3.88478,2574.2,2573.8,0.95325873]
["bitfinex","ETHUSD",1727034121177,0.16501471,2574.0,2573.8,0.142]
["bitfinex","ETHUSD",1727034121351,2.307,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034121556,2.47191661,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034121755,6.35706661,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034122352,2.47191661,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034123204,0.16491661,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034123512,2.4823,2574.1,2573.8,0.142]
["bitfinex","ETHUSD",1727034123793,3.79010315,2574.1,2573.8,0.142]
["bitfinex","ETHUSD",1727034123998,0.16474268,2574.0,2573.8,0.142]
["bitfinex","ETHUSD",1727034128229,0.16474268,2574.0,2573.9,6.04055]
["bitfinex","ETHUSD",1727034128367,2.4823,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1727034128713,5.00526741,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1727034129113,3.78999215,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1727034129358,5.00526741,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1727034130002,3.69757526,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1727034130203,2.4823,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1727034131602,2.4823,2574.5,2574.1,7.76952]
["bitfinex","ETHUSD",1727034131766,0.15961517,2574.4,2574.1,3.88476]
["bitfinex","ETHUSD",1727034132508,1.18857708,2574.3,2573.9,6.04046]
["bitfinex","ETHUSD",1727034132678,1.57162631,2574.3,2573.9,6.04046]
["bitfinex","ETHUSD",1727034132881,0.38304923,2574.3,2573.9,6.04046]
["bitfinex","ETHUSD",1727034133286,0.1597182,2574.2,2573.9,6.04046]
["bitfinex","ETHUSD",1727034133619,0.38304923,2574.3,2573.9,6.04046]
["bitfinex","ETHUSD",1727034133790,0.1597182,2574.1,2573.9,6.04046]
["bitfinex","ETHUSD",1727034133987,3.88447,2574.4,2573.9,6.04046]
["bitfinex","ETHUSD",1727034134338,0.1597182,2574.0,2573.9,3.88506]
["bitfinex","ETHUSD",1727034134485,0.87706223,2574.3,2573.9,3.88506]
["bitfinex","ETHUSD",1727034134681,0.1597182,2574.0,2573.9,3.88506]
["bitfinex","ETHUSD",1727034134886,3.88447,2574.4,2573.9,3.88506]
["bitfinex","ETHUSD",1727034135399,0.1597182,2574.3,2573.9,3.88506]
["bitfinex","ETHUSD",1727034135602,1.05275225,2574.3,2573.9,3.88506]
["bitfinex","ETHUSD",1727034135916,2.4342,2574.2,2573.9,3.88506]
["bitfinex","ETHUSD",1727034136283,2.4342,2574.2,2573.8,0.142]
["bitfinex","ETHUSD",1727034136500,0.1597182,2574.1,2573.8,0.142]
["bitfinex","ETHUSD",1727034137336,4.0445982,2574.1,2573.8,0.142]
["bitfinex","ETHUSD",1727034137487,0.64787982,2574.0,2573.8,0.142]
["bitfinex","ETHUSD",1727034137682,2.4342,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034137930,2.59375694,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034143444,0.15955694,2573.9,2573.8,6.1827]
["bitfinex","ETHUSD",1727034143748,6.34678,2574.4,2573.9,3.88515]
["bitfinex","ETHUSD",1727034144043,0.75620753,2574.3,2573.9,3.88515]
["bitfinex","ETHUSD",1727034145047,4.64075753,2574.3,2573.9,3.88515]
["bitfinex","ETHUSD",1727034145206,4.64075753,2574.3,2573.8,6.18269]
["bitfinex","ETHUSD",1727034146255,4.64075753,2574.3,2573.9,0.42447124]
["bitfinex","ETHUSD",1727034146613,0.15941356,2574.2,2573.9,0.42447124]
["bitfinex","ETHUSD",1727034146818,3.88455,2574.3,2573.9,0.42447124]
["bitfinex","ETHUSD",1727034147316,0.15941356,2574.2,2573.9,0.42447124]
["bitfinex","ETHUSD",1727034147733,0.15941356,2574.1,2573.9,0.42447124]
["bitfinex","ETHUSD",1727034147933,11.44658526,2574.4,2573.9,4.30959124]
["bitfinex","ETHUSD",1727034148132,0.15945389,2574.3,2573.9,4.30959124]
["bitfinex","ETHUSD",1727034148319,0.15945389,2574.3,2574.0,0.42449516]
["bitfinex","ETHUSD",1727034148519,0.15945389,2574.3,2573.9,0.42447124]
["bitfinex","ETHUSD",1727034148520,2.4623,2574.2,2573.9,0.42447124]
["bitfinex","ETHUSD",1727034148942,0.15945389,2574.1,2573.9,0.42447124]
["bitfinex","ETHUSD",1727034151016,0.15945389,2574.1,2573.9,4.30961124]
["bitfinex","ETHUSD",1727034151412,0.15945389,2574.1,2574.0,0.42457079]
["bitfinex","ETHUSD",1727034151643,2.62175389,2574.1,2574.0,0.42457079]
["bitfinex","ETHUSD",1727034151859,3.77972599,2574.1,2573.9,0.42447124]
["bitfinex","ETHUSD",1727034154262,7.66463599,2574.1,2573.9,0.42447124]
["bitfinex","ETHUSD",1727034156621,7.66463599,2574.1,2573.8,0.142]
["bitfinex","ETHUSD",1727034159546,7.66463599,2574.1,2573.9,0.4247677]
["bitfinex","ETHUSD",1727034159747,7.66463599,2574.1,2573.8,0.142]
["bitfinex","ETHUSD",1727034159946,4.38185534,2574.0,2573.8,0.142]
["bitfinex","ETHUSD",1727034160120,0.15937322,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034160318,0.15937322,2573.9,2573.8,0.56680223]
["bitfinex","ETHUSD",1727034160760,0.15937322,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034161266,0.15937322,2573.9,2573.8,0.56685777]
["bitfinex","ETHUSD",1727034161463,1.10011031,2573.9,2573.8,0.56685777]
["bitfinex","ETHUSD",1727034161766,4.98526031,2573.9,2573.8,0.56685777]
["bitfinex","ETHUSD",1727034162273,4.98526031,2573.9,2573.8,0.5669002]
["bitfinex","ETHUSD",1727034162425,4.98526031,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034162767,4.98526031,2573.9,2573.8,0.56690325]
["bitfinex","ETHUSD",1727034162924,4.98526031,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034163332,4.98526031,2573.9,2573.8,0.56694234]
["bitfinex","ETHUSD",1727034163641,4.98526031,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034163842,4.98526031,2573.9,2573.8,0.56693931]
["bitfinex","ETHUSD",1727034164154,1.10011031,2573.9,2573.8,0.56693931]
["bitfinex","ETHUSD",1727034164330,0.15937322,2573.9,2573.8,0.56693931]
["bitfinex","ETHUSD",1727034164536,0.15937322,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034164738,0.15937322,2573.9,2573.8,0.56692837]
["bitfinex","ETHUSD",1727034165137,4.04452322,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034165443,7.68459848,2573.9,2573.8,0.56699293]
["bitfinex","ETHUSD",1727034165678,4.07078593,2573.9,2573.8,0.56699293]
["bitfinex","ETHUSD",1727034166594,7.95593593,2573.9,2573.8,0.56699293]
["bitfinex","ETHUSD",1727034167774,4.07078593,2573.9,2573.8,0.56699293]
["bitfinex","ETHUSD",1727034169435,7.95593593,2573.9,2573.8,0.56699293]
["bitfinex","ETHUSD",1727034170673,7.95593593,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034171082,7.95593593,2573.9,2573.8,0.5669644]
["bitfinex","ETHUSD",1727034171385,7.95593593,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034176060,1.64598593,2573.9,2573.8,0.56689895]
["bitfinex","ETHUSD",1727034176298,0.15937322,2573.9,2573.8,0.56689895]
["bitfinex","ETHUSD",1727034177497,0.15937322,2573.9,2573.8,0.142]
["bitfinex","ETHUSD",1727034178056,0.15937322,2573.9,2573.8,0.56697241]
["bitfinex","ETHUSD",1727034179057,0.15937322,2573.9,2573.8,0.56611078]
["bitfinex","ETHUSD",1727034181198,0.15937322,2573.9,2573.8,0.14113837]
["bitfinex","ETHUSD",1727034181404,0.15937322,2573.9,2573.8,0.56618975]
["bitfinex","ETHUSD",1727034183480,0.15937322,2573.9,2573.8,6.60688975]
["bitfinex","ETHUSD",1727034183894,1.21527526,2574.3,2574.0,3.88498]
["bitfinex","ETHUSD",1727034184207,1.21527526,2574.3,2574.1,0.42505138]
["bitfinex","ETHUSD",1727034184403,1.21527526,2574.3,2574.2,0.42505138]
["bitfinex","ETHUSD",1727034185078,1.21527526,2574.3,2574.2,0.42505237]
["bitfinex","ETHUSD",1727034185480,12.94536624,2574.5,2574.2,0.42505237]
["bitfinex","ETHUSD",1727034185481,1.21527526,2574.4,2574.2,0.42505237]
["bitfinex","ETHUSD",1727034185684,5.81773937,2574.4,2573.9,6.04053]
["bitfinex","ETHUSD",1727034185899,5.81773937,2574.4,2574.0,0.42501329]
["bitfinex","ETHUSD",1727034185900,1.21527526,2574.3,2574.0,0.42501329]
["bitfinex","ETHUSD",1727034186070,1.21527526,2574.3,2574.1,0.42501329]
["bitfinex","ETHUSD",1727034186274,1.21527526,2574.3,2574.2,0.42501329]
["bitfinex","ETHUSD",1727034186901,5.09969526,2574.4,2574.2,0.42501329]
["bitfinex","ETHUSD",1727034187223,5.09969526,2574.4,2573.9,6.04053]
["bitfinex","ETHUSD",1727034187224,1.21527526,2574.3,2573.9,6.04053]
["bitfinex","ETHUSD",1727034187569,1.21527526,2574.3,2574.0,0.42498927]
["bitfinex","ETHUSD",1727034187798,1.21527526,2574.3,2574.1,0.42498927]
["bitfinex","ETHUSD",1727034188006,1.21527526,2574.3,2573.9,6.04053]
["bitfinex","ETHUSD",1727034188213,1.21527526,2574.3,2574.0,0.42499399]
["bitfinex","ETHUSD",1727034188513,2.47746127,2574.3,2574.1,0.42499399]
["bitfinex","ETHUSD",1727034188679,2.47746127,2574.3,2573.9,6.04053]
["bitfinex","ETHUSD",1727034188883,1.21527526,2574.3,2574.0,0.42497584]
["bitfinex","ETHUSD",1727034189092,1.21527526,2574.3,2574.1,0.42497584]
["bitfinex","ETHUSD",1727034189298,1.21527526,2574.3,2573.9,6.04053]
["bitfinex","ETHUSD",1727034189975,1.21527526,2574.3,2574.0,0.42497665]
["bitfinex","ETHUSD",1727034190174,1.21527526,2574.3,2574.1,0.42497665]
["bitfinex","ETHUSD",1727034190514,6.36208834,2574.3,2573.9,6.04053]
["bitfinex","ETHUSD",1727034190715,6.36208834,2574.3,2574.0,0.42497703]
["bitfinex","ETHUSD",1727034190903,6.36208834,2574.3,2574.1,0.42497703]
["bitfinex","ETHUSD",1727034191101,8.74688834,2574.3,2573.8,4.02635837]
["bitfinex","ETHUSD",1727034191308,8.74688834,2574.3,2573.9,0.42495687]
["bitfinex","ETHUSD",1727034191503,8.74688834,2574.3,2574.0,0.42495687]
["bitfinex","ETHUSD",1727034191813,0.15934634,2574.2,2574.1,0.42496663]
["bitfinex","ETHUSD",1727034192188,1.5590338,2574.2,2574.1,0.42496663]
["bitfinex","ETHUSD",1727034192391,1.71838014,2574.2,2574.1,0.42496819]
["bitfinex","ETHUSD",1727034192826,1.71838014,2574.2,2573.8,7.91156837]
["bitfinex","ETHUSD",1727034193115,0.15934634,2574.2,2573.8,7.91156837]
["bitfinex","ETHUSD",1727034193349,0.15934634,2574.2,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034193488,7.48464526,2574.3,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034193691,0.15933738,2574.2,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034193992,0.15944941,2574.2,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034194193,7.48464526,2574.3,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034194426,0.15944941,2574.2,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034194784,8.78266241,2574.3,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034194990,0.15944941,2574.2,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034195190,8.78266241,2574.3,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034195387,0.15944941,2574.2,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034195623,8.78266241,2574.3,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034195836,1.58726828,2574.2,2574.1,0.42496762]
["bitfinex","ETHUSD",1727034197438,1.58726828,2574.2,2574.0,6.04037]
["bitfinex","ETHUSD",1727034197737,0.15944941,2574.2,2574.0,6.04037]
["bitfinex","ETHUSD",1727034198028,5.09967526,2574.4,2574.0,6.04037]
["bitfinex","ETHUSD",1727034198340,0.15944941,2574.1,2574.0,6.04037]
["bitfinex","ETHUSD",1727034198500,5.09967526,2574.4,2574.0,6.04037]
["bitfinex","ETHUSD",1727034198833,0.90111815,2574.3,2574.0,6.04037]
["bitfinex","ETHUSD",1727034199129,0.15944941,2574.3,2574.0,6.04032]
["bitfinex","ETHUSD",1727034205675,0.15944941,2574.3,2574.1,3.88472]
["bitfinex","ETHUSD",1727034205889,0.15944941,2574.3,2574.0,6.0403]
["bitfinex","ETHUSD",1727034206199,1.21527526,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1727034206493,0.90037115,2574.5,2574.2,3.8847]
["bitfinex","ETHUSD",1727034206719,1.05985639,2574.5,2574.2,3.8847]
["bitfinex","ETHUSD",1727034207676,0.15948524,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727034207858,1.21527526,2574.7,2574.5,3.88423]
["bitfinex","ETHUSD",1727034208058,1.21527526,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1727034210618,1.21527526,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1727034210763,2.62666389,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1727034210959,6.51052389,2574.8,2574.3,6.03993]
["bitfinex","ETHUSD",1727034211276,2.2933,2574.7,2574.3,9.92438]
["bitfinex","ETHUSD",1727034211479,2.2933,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1727034216807,8.61905004,2574.9,2574.4,6.03979]
["bitfinex","ETHUSD",1727034217105,10.97784237,2574.9,2574.4,6.03979]
["bitfinex","ETHUSD",1727034217568,5.90554529,2574.9,2574.5,3.88411]
["bitfinex","ETHUSD",1727034217874,2.3314777,2574.9,2574.5,3.88411]
["bitfinex","ETHUSD",1727034218805,2.3314777,2574.9,2574.5,7.76828]
["bitfinex","ETHUSD",1727034219212,6.2151177,2574.9,2574.5,3.88411]
["bitfinex","ETHUSD",1727034221605,7.43039296,2574.9,2574.5,3.88411]
["bitfinex","ETHUSD",1727034221771,0.15965548,2574.8,2574.5,3.88411]
["bitfinex","ETHUSD",1727034223105,0.15965548,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727034223409,0.15965548,2574.8,2574.7,6.03934]
["bitfinex","ETHUSD",1727034226112,0.15965548,2574.8,2574.7,6.11700942]
["bitfinex","ETHUSD",1727034226606,0.15965548,2574.8,2574.7,6.03934]
["bitfinex","ETHUSD",1727034227172,0.15965548,2574.8,2574.7,6.11700306]
["bitfinex","ETHUSD",1727034227371,0.0381777,2574.9,2574.8,6.03919]
["bitfinex","ETHUSD",1727034227603,0.0381777,2574.9,2574.8,7.22776708]
["bitfinex","ETHUSD",1727034227810,0.19854072,2574.9,2574.8,7.22776708]
["bitfinex","ETHUSD",1727034227971,0.0381777,2574.9,2574.8,7.22776708]
["bitfinex","ETHUSD",1727034229208,0.0381777,2574.9,2574.8,10.30542655]
["bitfinex","ETHUSD",1727034229507,0.0381777,2574.9,2574.8,10.22776708]
["bitfinex","ETHUSD",1727034240711,0.0381777,2574.9,2574.8,9.03919]
["bitfinex","ETHUSD",1727034241305,0.0381777,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727034241511,0.19892119,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727034249836,2.68832119,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727034253416,2.68832119,2574.9,2574.7,3.88386]
["bitfinex","ETHUSD",1727034256554,2.68832119,2574.9,2574.7,3.88385]
["bitfinex","ETHUSD",1727034257273,2.68832119,2574.9,2574.7,7.76771]
["bitfinex","ETHUSD",1727034257643,2.68832119,2574.9,2574.7,3.88385]
["bitfinex","ETHUSD",1727034257845,2.95715331,2574.9,2574.5,6.88414]
["bitfinex","ETHUSD",1727034258349,2.95715331,2574.9,2574.6,0.42389352]
["bitfinex","ETHUSD",1727034258867,2.95715331,2574.9,2574.5,10.76824]
["bitfinex","ETHUSD",1727034259965,2.95715331,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1727034261223,0.19892119,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727034263566,0.19892119,2574.9,2574.7,3.88394]
["bitfinex","ETHUSD",1727034263976,0.19892119,2574.9,2574.5,9.03957]
["bitfinex","ETHUSD",1727034264275,0.19892119,2574.9,2574.7,3.88392]
["bitfinex","ETHUSD",1727034270052,0.19892119,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727034289905,0.19892119,2574.9,2574.7,3.88392]
["bitfinex","ETHUSD",1727034290102,2.2565,2574.8,2574.5,6.8841]
["bitfinex","ETHUSD",1727034290303,0.1603093,2574.7,2574.5,10.76827]
["bitfinex","ETHUSD",1727034290627,2.2565,2574.8,2574.5,10.76827]
["bitfinex","ETHUSD",1727034290628,2.2565,2574.8,2574.5,6.8841]
["bitfinex","ETHUSD",1727034290824,0.16028693,2574.6,2574.5,6.8841]
["bitfinex","ETHUSD",1727034291010,2.2565,2574.8,2574.5,6.8841]
["bitfinex","ETHUSD",1727034291220,0.16028693,2574.6,2574.5,6.8841]
["bitfinex","ETHUSD",1727034291413,2.2565,2574.8,2574.5,6.8841]
["bitfinex","ETHUSD",1727034291634,0.16028693,2574.7,2574.5,6.8841]
["bitfinex","ETHUSD",1727034291950,2.2565,2574.8,2574.5,6.8841]
["bitfinex","ETHUSD",1727034292249,0.16028693,2574.7,2574.5,6.8841]
["bitfinex","ETHUSD",1727034292606,2.2565,2574.8,2574.5,6.8841]
["bitfinex","ETHUSD",1727034292807,0.16028693,2574.7,2574.5,6.8841]
["bitfinex","ETHUSD",1727034293083,2.2565,2574.8,2574.5,6.8841]
["bitfinex","ETHUSD",1727034293227,0.16028693,2574.6,2574.5,6.8841]
["bitfinex","ETHUSD",1727034293400,2.2565,2574.8,2574.5,6.8841]
["bitfinex","ETHUSD",1727034293600,0.16028693,2574.7,2574.5,6.8841]
["bitfinex","ETHUSD",1727034293911,2.2565,2574.8,2574.6,3.88406]
["bitfinex","ETHUSD",1727034294504,2.2565,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1727034294819,0.0381777,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1727034296543,0.160175,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1727034297065,0.160175,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727034303600,0.160175,2574.8,2574.7,3.96161525]
["bitfinex","ETHUSD",1727034303887,0.160175,2574.8,2574.7,7.30558744]
["bitfinex","ETHUSD",1727034305090,0.160175,2574.8,2574.7,7.22791708]
["bitfinex","ETHUSD",1727034305276,0.160175,2574.8,2574.7,6.03934]
["bitfinex","ETHUSD",1727034305682,0.160175,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727034306710,0.160175,2574.8,2574.7,6.03934]
["bitfinex","ETHUSD",1727034307592,0.160175,2574.8,2574.7,6.11701023]
["bitfinex","ETHUSD",1727034307903,0.160175,2574.8,2574.7,6.03934]
["bitfinex","ETHUSD",1727034308103,0.160175,2574.8,2574.7,6.11701051]
["bitfinex","ETHUSD",1727034309068,0.160175,2574.8,2574.7,6.03934]
["bitfinex","ETHUSD",1727034309568,0.160175,2574.8,2574.7,6.11700961]
["bitfinex","ETHUSD",1727034309978,0.160175,2574.8,2574.7,6.03934]
["bitfinex","ETHUSD",1727034310383,0.160175,2574.8,2574.7,6.11700872]
["bitfinex","ETHUSD",1727034310672,0.160175,2574.8,2574.7,6.03934]
["bitfinex","ETHUSD",1727034311097,0.160175,2574.8,2574.7,6.11700877]
["bitfinex","ETHUSD",1727034311497,0.160175,2574.8,2574.7,6.03934]
["bitfinex","ETHUSD",1727034312169,0.160175,2574.8,2574.7,7.22791708]
["bitfinex","ETHUSD",1727034312517,0.160175,2574.8,2574.7,11.44691373]
["bitfinex","ETHUSD",1727034312721,0.160175,2574.8,2574.7,13.42166879]
["bitfinex","ETHUSD",1727034313304,0.160175,2574.8,2574.7,10.22791708]
["bitfinex","ETHUSD",1727034313526,0.160175,2574.8,2574.7,11.45104835]
["bitfinex","ETHUSD",1727034313714,0.160175,2574.8,2574.7,11.45103332]
["bitfinex","ETHUSD",1727034313877,0.160175,2574.8,2574.7,11.45105513]
["bitfinex","ETHUSD",1727034314079,0.160175,2574.8,2574.7,10.22791708]
["bitfinex","ETHUSD",1727034314408,0.160175,2574.8,2574.7,11.45104133]
["bitfinex","ETHUSD",1727034317407,0.160175,2574.8,2574.7,11.04282384]
["bitfinex","ETHUSD",1727034317713,0.160175,2574.8,2574.7,11.04282499]
["bitfinex","ETHUSD",1727034318014,0.160175,2574.8,2574.7,10.22791708]
["bitfinex","ETHUSD",1727034318323,0.160175,2574.8,2574.7,11.04275644]
["bitfinex","ETHUSD",1727034319278,0.160175,2574.8,2574.7,11.46733963]
["bitfinex","ETHUSD",1727034320024,0.160175,2574.8,2574.7,11.04275644]
["bitfinex","ETHUSD",1727034320490,0.160175,2574.8,2574.7,11.46734458]
["bitfinex","ETHUSD",1727034322105,0.160175,2574.8,2574.7,11.46728247]
["bitfinex","ETHUSD",1727034323336,0.0381777,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727034323539,0.0381777,2574.9,2574.8,7.30831603]
["bitfinex","ETHUSD",1727034323717,0.0381777,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727034324087,0.19870187,2574.9,2574.8,7.30825904]
["bitfinex","ETHUSD",1727034324288,0.0381777,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034324493,0.19870187,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034324737,0.0381777,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034325227,0.19870187,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034330053,0.0381777,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034331332,0.19864817,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034331507,0.0381777,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034331707,0.19864817,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034331920,0.0381777,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034332116,0.19864817,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034332317,0.0381777,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034332522,0.19864817,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034332736,0.0381777,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034332908,0.19878246,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034333108,0.0381777,2574.9,2574.8,7.98743863]
["bitfinex","ETHUSD",1727034333351,0.19878246,2574.9,2574.8,6.88379]
["bitfinex","ETHUSD",1727034333514,0.0381777,2574.9,2574.8,6.96145358]
["bitfinex","ETHUSD",1727034333854,0.0381777,2574.9,2574.8,10.95750384]
["bitfinex","ETHUSD",1727034334017,0.19878693,2574.9,2574.8,10.14266448]
["bitfinex","ETHUSD",1727034334225,0.19878693,2574.9,2574.8,10.69266448]
["bitfinex","ETHUSD",1727034334226,0.0381777,2574.9,2574.8,10.69266448]
["bitfinex","ETHUSD",1727034334418,0.0381777,2574.9,2574.8,12.32229279]
["bitfinex","ETHUSD",1727034334627,0.0381777,2574.9,2574.8,13.88383654]
["bitfinex","ETHUSD",1727034334806,0.0381777,2574.9,2574.8,12.32229279]
["bitfinex","ETHUSD",1727034335039,0.0381777,2574.9,2574.8,13.88383654]
["bitfinex","ETHUSD",1727034335207,0.0381777,2574.9,2574.8,11.91377758]
["bitfinex","ETHUSD",1727034335635,0.0381777,2574.9,2574.8,12.25420823]
["bitfinex","ETHUSD",1727034335910,0.0381777,2574.9,2574.8,10.81033699]
["bitfinex","ETHUSD",1727034336111,0.0381777,2574.9,2574.8,10.81033117]
["bitfinex","ETHUSD",1727034336811,0.0381777,2574.9,2574.8,10.81024066]
["bitfinex","ETHUSD",1727034337731,0.0381777,2574.9,2574.8,10.81013714]
["bitfinex","ETHUSD",1727034337940,0.0381777,2574.9,2574.8,10.81015111]
["bitfinex","ETHUSD",1727034338124,0.0381777,2574.9,2574.8,10.95303806]
["bitfinex","ETHUSD",1727034339436,0.0381777,2574.9,2574.8,10.95293956]
["bitfinex","ETHUSD",1727034341354,0.0381777,2574.9,2574.8,12.18879067]
["bitfinex","ETHUSD",1727034341655,0.0381777,2574.9,2574.8,11.80122806]
["bitfinex","ETHUSD",1727034341857,0.0381777,2574.9,2574.8,12.18878627]
["bitfinex","ETHUSD",1727034342958,0.0381777,2574.9,2574.8,12.18878275]
["bitfinex","ETHUSD",1727034343127,0.0381777,2574.9,2574.8,12.188785]
["bitfinex","ETHUSD",1727034343825,0.0381777,2574.9,2574.8,12.1887758]
["bitfinex","ETHUSD",1727034344567,0.0381777,2574.9,2574.8,12.18877507]
["bitfinex","ETHUSD",1727034346168,0.0381777,2574.9,2574.8,12.18877494]
["bitfinex","ETHUSD",1727034346371,0.0381777,2574.9,2574.8,12.18876126]
["bitfinex","ETHUSD",1727034346747,0.0381777,2574.9,2574.8,11.80122806]
["bitfinex","ETHUSD",1727034346966,0.0381777,2574.9,2574.8,10.95293956]
["bitfinex","ETHUSD",1727034347572,0.0381777,2574.9,2574.8,11.80117721]
["bitfinex","ETHUSD",1727034347868,0.0381777,2574.9,2574.8,12.18874759]
["bitfinex","ETHUSD",1727034348070,0.0381777,2574.9,2574.8,11.80117721]
["bitfinex","ETHUSD",1727034348257,0.0381777,2574.9,2574.8,10.5803146]
["bitfinex","ETHUSD",1727034348461,0.0381777,2574.9,2574.8,11.80130132]
["bitfinex","ETHUSD",1727034348643,0.0381777,2574.9,2574.8,10.5804712]
["bitfinex","ETHUSD",1727034348937,0.0381777,2574.9,2574.8,12.21009951]
["bitfinex","ETHUSD",1727034349138,0.0381777,2574.9,2574.8,13.77164326]
["bitfinex","ETHUSD",1727034349363,0.0381777,2574.9,2574.8,12.21009951]
["bitfinex","ETHUSD",1727034349759,0.0381777,2574.9,2574.8,13.77164326]
["bitfinex","ETHUSD",1727034349968,0.0381777,2574.9,2574.8,12.21009951]
["bitfinex","ETHUSD",1727034350264,0.0381777,2574.9,2574.8,13.77164326]
["bitfinex","ETHUSD",1727034350466,0.0381777,2574.9,2574.8,12.21009951]
["bitfinex","ETHUSD",1727034350671,0.0381777,2574.9,2574.8,13.77164326]
["bitfinex","ETHUSD",1727034350844,0.0381777,2574.9,2574.8,12.21009951]
["bitfinex","ETHUSD",1727034351176,0.0381777,2574.9,2574.8,14.17707435]
["bitfinex","ETHUSD",1727034351382,0.0381777,2574.9,2574.8,10.5804712]
["bitfinex","ETHUSD",1727034353387,0.0381777,2574.9,2574.8,12.6155306]
["bitfinex","ETHUSD",1727034353677,0.0381777,2574.9,2574.8,10.5804712]
["bitfinex","ETHUSD",1727034354244,0.0381777,2574.9,2574.8,12.6155306]
["bitfinex","ETHUSD",1727034355051,0.0381777,2574.9,2574.8,10.5804712]
["bitfinex","ETHUSD",1727034355399,0.0381777,2574.9,2574.8,12.6155306]
["bitfinex","ETHUSD",1727034356651,0.0381777,2574.9,2574.8,12.3271209]
["bitfinex","ETHUSD",1727034357345,0.0381777,2574.9,2574.8,13.17566152]
["bitfinex","ETHUSD",1727034357547,0.0381777,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034357774,0.0381777,2575.7,2575.6,5.07116708]
["bitfinex","ETHUSD",1727034357954,0.0381777,2575.7,2575.6,8.07116708]
["bitfinex","ETHUSD",1727034362629,0.0381777,2575.7,2575.6,6.88259]
["bitfinex","ETHUSD",1727034362905,2.3259777,2575.7,2575.6,6.88259]
["bitfinex","ETHUSD",1727034363211,2.4868554,2575.7,2575.6,6.88259]
["bitfinex","ETHUSD",1727034363573,2.4868554,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1727034371371,2.2878,2575.6,2575.3,4.7314476]
["bitfinex","ETHUSD",1727034371568,2.2878,2575.6,2575.3,3.88296]
["bitfinex","ETHUSD",1727034371723,0.1990554,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1727034371724,0.16109697,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1727034371926,2.44889697,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1727034372241,2.44884775,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1727034380560,2.44884775,2575.5,2575.4,8.07146708]
["bitfinex","ETHUSD",1727034380561,0.16104775,2575.5,2575.4,8.07146708]
["bitfinex","ETHUSD",1727034380883,0.16104775,2575.5,2575.4,10.53020053]
["bitfinex","ETHUSD",1727034381057,0.0381777,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034381266,0.0381777,2575.7,2575.6,9.73581193]
["bitfinex","ETHUSD",1727034381463,0.0381777,2575.7,2575.6,8.92078032]
["bitfinex","ETHUSD",1727034381861,0.0381777,2575.7,2575.6,9.73567999]
["bitfinex","ETHUSD",1727034382961,0.0381777,2575.7,2575.6,8.92078032]
["bitfinex","ETHUSD",1727034383166,0.0381777,2575.7,2575.6,9.73567999]
["bitfinex","ETHUSD",1727034383349,0.0381777,2575.7,2575.6,11.89107999]
["bitfinex","ETHUSD",1727034383688,0.0381777,2575.7,2575.6,11.46429219]
["bitfinex","ETHUSD",1727034383985,0.0381777,2575.7,2575.6,12.68646335]
["bitfinex","ETHUSD",1727034384156,0.0381777,2575.7,2575.6,13.23646335]
["bitfinex","ETHUSD",1727034384364,0.0381777,2575.7,2575.6,13.23644773]
["bitfinex","ETHUSD",1727034385676,0.0381777,2575.7,2575.6,12.01409823]
["bitfinex","ETHUSD",1727034386558,0.0381777,2575.7,2575.6,12.82827547]
["bitfinex","ETHUSD",1727034386751,0.0381777,2575.7,2575.6,11.97866223]
["bitfinex","ETHUSD",1727034387063,0.0381777,2575.7,2575.6,12.82727772]
["bitfinex","ETHUSD",1727034387475,0.0381777,2575.7,2575.6,12.43952791]
["bitfinex","ETHUSD",1727034391391,0.0381777,2575.7,2575.6,11.62535067]
["bitfinex","ETHUSD",1727034391595,0.0381777,2575.7,2575.6,12.43952791]
["bitfinex","ETHUSD",1727034391791,0.0381777,2575.7,2575.6,11.62535067]
["bitfinex","ETHUSD",1727034392871,0.0381777,2575.7,2575.6,12.43952791]
["bitfinex","ETHUSD",1727034393583,0.0381777,2575.7,2575.6,11.59074432]
["bitfinex","ETHUSD",1727034394412,0.0381777,2575.7,2575.6,10.700353]
["bitfinex","ETHUSD",1727034394706,0.0381777,2575.7,2575.6,11.88893008]
["bitfinex","ETHUSD",1727034395600,0.0381777,2575.7,2575.6,11.07475284]
["bitfinex","ETHUSD",1727034395899,0.0381777,2575.7,2575.6,11.04074432]
["bitfinex","ETHUSD",1727034396099,0.0381777,2575.7,2575.6,10.22656708]
["bitfinex","ETHUSD",1727034396301,0.0381777,2575.7,2575.6,11.04074432]
["bitfinex","ETHUSD",1727034396868,0.0381777,2575.7,2575.6,10.22656708]
["bitfinex","ETHUSD",1727034397065,0.0381777,2575.7,2575.6,11.04074432]
["bitfinex","ETHUSD",1727034397265,0.0381777,2575.7,2575.6,11.88887823]
["bitfinex","ETHUSD",1727034397794,0.0381777,2575.7,2575.6,11.04074432]
["bitfinex","ETHUSD",1727034398303,0.0381777,2575.7,2575.6,10.22656708]
["bitfinex","ETHUSD",1727034399390,0.0381777,2575.7,2575.6,11.04074432]
["bitfinex","ETHUSD",1727034399779,0.0381777,2575.7,2575.6,11.88875226]
["bitfinex","ETHUSD",1727034400155,0.0381777,2575.7,2575.6,11.04074432]
["bitfinex","ETHUSD",1727034400311,0.0381777,2575.7,2575.6,11.07457507]
["bitfinex","ETHUSD",1727034401180,0.0381777,2575.7,2575.6,11.92255752]
["bitfinex","ETHUSD",1727034401589,0.0381777,2575.7,2575.6,12.73673476]
["bitfinex","ETHUSD",1727034402406,0.0381777,2575.7,2575.6,13.69490702]
["bitfinex","ETHUSD",1727034402680,0.0381777,2575.7,2575.6,13.2858548]
["bitfinex","ETHUSD",1727034403514,0.0381777,2575.7,2575.6,12.43787235]
["bitfinex","ETHUSD",1727034404219,0.0381777,2575.7,2575.6,13.28570178]
["bitfinex","ETHUSD",1727034404607,0.0381777,2575.7,2575.6,13.28561724]
["bitfinex","ETHUSD",1727034406908,0.0381777,2575.7,2575.6,11.62457507]
["bitfinex","ETHUSD",1727034407084,0.0381777,2575.7,2575.6,12.43774968]
["bitfinex","ETHUSD",1727034407285,0.0381777,2575.7,2575.6,13.28537143]
["bitfinex","ETHUSD",1727034407584,0.0381777,2575.7,2575.6,13.28537341]
["bitfinex","ETHUSD",1727034407810,0.0381777,2575.7,2575.6,11.62424397]
["bitfinex","ETHUSD",1727034409212,0.0381777,2575.7,2575.6,11.07424397]
["bitfinex","ETHUSD",1727034409519,0.0381777,2575.7,2575.6,11.88736542]
["bitfinex","ETHUSD",1727034410082,0.0381777,2575.7,2575.6,10.22656708]
["bitfinex","ETHUSD",1727034411912,0.0381777,2575.7,2575.6,11.03968853]
["bitfinex","ETHUSD",1727034412524,0.0381777,2575.7,2575.6,11.88726715]
["bitfinex","ETHUSD",1727034412685,0.0381777,2575.7,2575.6,11.03968853]
["bitfinex","ETHUSD",1727034413019,0.0381777,2575.7,2575.6,10.22656708]
["bitfinex","ETHUSD",1727034413400,0.0381777,2575.7,2575.6,11.0741457]
["bitfinex","ETHUSD",1727034415179,0.0381777,2575.7,2575.6,10.22656708]
["bitfinex","ETHUSD",1727034415384,0.0381777,2575.7,2575.6,11.0741457]
["bitfinex","ETHUSD",1727034416990,0.0381777,2575.7,2575.6,11.88726715]
["bitfinex","ETHUSD",1727034417965,0.0381777,2575.7,2575.6,11.0741457]
["bitfinex","ETHUSD",1727034418221,0.0381777,2575.7,2575.6,11.88726715]
["bitfinex","ETHUSD",1727034422015,0.0381777,2575.7,2575.6,12.2964952]
["bitfinex","ETHUSD",1727034423034,0.0381777,2575.7,2575.6,11.88811596]
["bitfinex","ETHUSD",1727034423235,0.0381777,2575.7,2575.6,12.2964952]
["bitfinex","ETHUSD",1727034425315,0.0381777,2575.7,2575.6,11.0741457]
["bitfinex","ETHUSD",1727034425512,0.0381777,2575.7,2575.6,10.22656708]
["bitfinex","ETHUSD",1727034425718,0.0381777,2575.7,2575.6,11.07600488]
["bitfinex","ETHUSD",1727034426134,0.0381777,2575.7,2575.6,11.0760065]
["bitfinex","ETHUSD",1727034426322,0.0381777,2575.7,2575.6,14.26630862]
["bitfinex","ETHUSD",1727034427160,0.0381777,2575.7,2575.6,14.67275225]
["bitfinex","ETHUSD",1727034427470,0.0381777,2575.7,2575.6,14.67347779]
["bitfinex","ETHUSD",1727034428228,0.0381777,2575.7,2575.6,12.63723482]
["bitfinex","ETHUSD",1727034429578,0.0381777,2575.7,2575.6,11.78706986]
["bitfinex","ETHUSD",1727034429960,0.0381777,2575.7,2575.6,12.63740202]
["bitfinex","ETHUSD",1727034430473,0.0381777,2575.7,2575.6,14.67661489]
["bitfinex","ETHUSD",1727034433366,0.0381777,2575.7,2575.6,12.63740202]
["bitfinex","ETHUSD",1727034433580,0.0381777,2575.7,2575.6,11.78706986]
["bitfinex","ETHUSD",1727034433938,0.0381777,2575.7,2575.6,12.63729458]
["bitfinex","ETHUSD",1727034435045,0.0381777,2575.7,2575.6,14.67626314]
["bitfinex","ETHUSD",1727034435955,0.0381777,2575.7,2575.6,12.63729458]
["bitfinex","ETHUSD",1727034436271,0.0381777,2575.7,2575.6,14.67630363]
["bitfinex","ETHUSD",1727034437584,0.0381777,2575.7,2575.6,14.67643128]
["bitfinex","ETHUSD",1727034437977,0.0381777,2575.7,2575.6,14.676443]
["bitfinex","ETHUSD",1727034438337,0.0381777,2575.7,2575.6,15.52667889]
["bitfinex","ETHUSD",1727034438536,0.0381777,2575.7,2575.6,14.67644245]
["bitfinex","ETHUSD",1727034438977,0.0381777,2575.7,2575.6,14.67649019]
["bitfinex","ETHUSD",1727034440352,0.0381777,2575.7,2575.6,12.63730575]
["bitfinex","ETHUSD",1727034443592,0.0381777,2575.7,2575.6,14.67620392]
["bitfinex","ETHUSD",1727034445466,0.0381777,2575.7,2575.6,14.67617306]
["bitfinex","ETHUSD",1727034445995,0.0381777,2575.7,2575.6,14.67615981]
["bitfinex","ETHUSD",1727034447701,0.0381777,2575.7,2575.6,15.22615981]
["bitfinex","ETHUSD",1727034447905,0.0381777,2575.7,2575.6,13.18726164]
["bitfinex","ETHUSD",1727034449087,0.0381777,2575.7,2575.6,15.22607494]
["bitfinex","ETHUSD",1727034449987,0.0381777,2575.7,2575.6,15.22611646]
["bitfinex","ETHUSD",1727034450786,0.0381777,2575.7,2575.6,13.18726164]
["bitfinex","ETHUSD",1727034451471,0.0381777,2575.7,2575.6,15.22608998]
["bitfinex","ETHUSD",1727034453307,0.0381777,2575.7,2575.6,15.22610507]
["bitfinex","ETHUSD",1727034453515,0.0381777,2575.7,2575.6,15.22610614]
["bitfinex","ETHUSD",1727034453706,0.0381777,2575.7,2575.6,13.18726164]
["bitfinex","ETHUSD",1727034454213,0.0381777,2575.7,2575.6,15.22608588]
["bitfinex","ETHUSD",1727034454522,0.0381777,2575.7,2575.6,15.90613522]
["bitfinex","ETHUSD",1727034454684,0.0381777,2575.7,2575.6,13.86731071]
["bitfinex","ETHUSD",1727034454895,0.0381777,2575.7,2575.6,15.90614]
["bitfinex","ETHUSD",1727034455408,0.0381777,2575.7,2575.6,15.90610943]
["bitfinex","ETHUSD",1727034455717,0.0381777,2575.7,2575.6,15.90621122]
["bitfinex","ETHUSD",1727034455875,0.0381777,2575.7,2575.6,14.37597037]
["bitfinex","ETHUSD",1727034456277,0.0381777,2575.7,2575.6,15.90609261]
["bitfinex","ETHUSD",1727034457099,0.0381777,2575.7,2575.6,13.75069261]
["bitfinex","ETHUSD",1727034457727,0.0381777,2575.7,2575.6,13.75071743]
["bitfinex","ETHUSD",1727034458018,0.0381777,2575.7,2575.6,12.22057037]
["bitfinex","ETHUSD",1727034458225,0.0381777,2575.7,2575.6,12.22064771]
["bitfinex","ETHUSD",1727034458578,0.0381777,2575.7,2575.6,10.18166986]
["bitfinex","ETHUSD",1727034458783,0.0381777,2575.7,2575.6,12.22059372]
["bitfinex","ETHUSD",1727034458982,0.0381777,2575.7,2575.6,13.75072802]
["bitfinex","ETHUSD",1727034460211,0.0381777,2575.7,2575.6,13.75071239]
["bitfinex","ETHUSD",1727034460730,0.0381777,2575.7,2575.6,12.22059179]
["bitfinex","ETHUSD",1727034460876,0.0381777,2575.7,2575.6,13.75072629]
["bitfinex","ETHUSD",1727034461722,0.0381777,2575.7,2575.6,14.43079005]
["bitfinex","ETHUSD",1727034461925,0.0381777,2575.7,2575.6,11.71180436]
["bitfinex","ETHUSD",1727034462994,0.0381777,2575.7,2575.6,13.75074311]
["bitfinex","ETHUSD",1727034463620,0.0381777,2575.7,2575.6,11.71180436]
["bitfinex","ETHUSD",1727034464545,0.0381777,2575.7,2575.6,15.90608532]
["bitfinex","ETHUSD",1727034465316,0.0381777,2575.7,2575.6,13.86720436]
["bitfinex","ETHUSD",1727034470717,0.0381777,2575.7,2575.6,12.33706986]
["bitfinex","ETHUSD",1727034473758,0.0381777,2575.7,2575.6,11.14849278]
["bitfinex","ETHUSD",1727034473970,0.0381777,2575.7,2575.6,14.3759916]
["bitfinex","ETHUSD",1727034474856,0.0381777,2575.7,2575.6,12.33706986]
["bitfinex","ETHUSD",1727034476648,0.0381777,2575.7,2575.6,14.37609113]
["bitfinex","ETHUSD",1727034476967,0.0381777,2575.7,2575.6,11.67059812]
["bitfinex","ETHUSD",1727034477367,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034478870,0.0381777,2575.7,2575.6,11.67078774]
["bitfinex","ETHUSD",1727034479024,0.0381777,2575.7,2575.6,11.67081413]
["bitfinex","ETHUSD",1727034480963,0.0381777,2575.7,2575.6,11.67080015]
["bitfinex","ETHUSD",1727034481130,0.0381777,2575.7,2575.6,11.67070324]
["bitfinex","ETHUSD",1727034485162,0.0381777,2575.7,2575.6,11.67070264]
["bitfinex","ETHUSD",1727034485469,0.0381777,2575.7,2575.6,11.67073043]
["bitfinex","ETHUSD",1727034485687,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034486564,0.0381777,2575.7,2575.6,11.6707061]
["bitfinex","ETHUSD",1727034486970,0.0381777,2575.7,2575.6,11.67074256]
["bitfinex","ETHUSD",1727034487275,0.0381777,2575.7,2575.6,11.67072707]
["bitfinex","ETHUSD",1727034488344,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034489644,0.0381777,2575.7,2575.6,11.26297219]
["bitfinex","ETHUSD",1727034490336,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034490536,0.0381777,2575.7,2575.6,11.26293751]
["bitfinex","ETHUSD",1727034492372,0.0381777,2575.7,2575.6,11.67079749]
["bitfinex","ETHUSD",1727034493474,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034494184,0.0381777,2575.7,2575.6,11.67079749]
["bitfinex","ETHUSD",1727034495494,0.0381777,2575.7,2575.6,11.26297252]
["bitfinex","ETHUSD",1727034496052,0.0381777,2575.7,2575.6,11.26291604]
["bitfinex","ETHUSD",1727034496278,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034497591,0.0381777,2575.7,2575.6,11.67079749]
["bitfinex","ETHUSD",1727034497899,0.0381777,2575.7,2575.6,10.48222041]
["bitfinex","ETHUSD",1727034498105,0.0381777,2575.7,2575.6,11.67079749]
["bitfinex","ETHUSD",1727034498567,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034499893,0.0381777,2575.7,2575.6,11.67052358]
["bitfinex","ETHUSD",1727034500568,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034503517,0.0381777,2575.7,2575.6,11.6705055]
["bitfinex","ETHUSD",1727034503811,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034505508,0.0381777,2575.7,2575.6,11.67058826]
["bitfinex","ETHUSD",1727034506693,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034507476,0.0381777,2575.7,2575.6,11.67049569]
["bitfinex","ETHUSD",1727034507680,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034508318,0.0381777,2575.7,2575.6,11.67052118]
["bitfinex","ETHUSD",1727034508482,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034509622,0.0381777,2575.7,2575.6,11.67058564]
["bitfinex","ETHUSD",1727034509829,0.0381777,2575.7,2575.6,9.63166986]
["bitfinex","ETHUSD",1727034510681,0.0381777,2575.7,2575.6,11.78706986]
["bitfinex","ETHUSD",1727034512532,0.0381777,2575.7,2575.6,13.82599926]
["bitfinex","ETHUSD",1727034513391,0.0381777,2575.7,2575.6,11.78706986]
["bitfinex","ETHUSD",1727034513596,0.0381777,2575.7,2575.6,13.82601328]
["bitfinex","ETHUSD",1727034513997,0.0381777,2575.7,2575.6,13.82602498]
["bitfinex","ETHUSD",1727034514728,0.0381777,2575.7,2575.6,14.24838099]
["bitfinex","ETHUSD",1727034516035,0.0381777,2575.7,2575.6,12.09298099]
["bitfinex","ETHUSD",1727034516428,0.0381777,2575.7,2575.6,11.67062498]
["bitfinex","ETHUSD",1727034516826,0.0381777,2575.7,2575.6,10.90441741]
["bitfinex","ETHUSD",1727034517035,2.3065777,2575.7,2575.6,10.49678753]
["bitfinex","ETHUSD",1727034517218,2.3065777,2575.7,2575.6,5.12066106]
["bitfinex","ETHUSD",1727034517531,2.69333025,2575.7,2575.6,4.30495951]
["bitfinex","ETHUSD",1727034518388,2.3065777,2575.7,2575.6,7.30495951]
["bitfinex","ETHUSD",1727034518827,2.46267248,2575.7,2575.6,7.30495951]
["bitfinex","ETHUSD",1727034519030,2.3065777,2575.7,2575.6,7.30495951]
["bitfinex","ETHUSD",1727034520423,2.46267248,2575.7,2575.6,7.30495951]
["bitfinex","ETHUSD",1727034520813,2.46267248,2575.7,2575.6,6.88259]
["bitfinex","ETHUSD",1727034521017,2.46267248,2575.7,2575.6,7.30468553]
["bitfinex","ETHUSD",1727034521733,2.3065777,2575.7,2575.6,7.30468553]
["bitfinex","ETHUSD",1727034523605,2.3065777,2575.7,2575.6,6.88259]
["bitfinex","ETHUSD",1727034523924,2.46267248,2575.7,2575.6,7.30453985]
["bitfinex","ETHUSD",1727034524287,2.46267248,2575.7,2575.6,3.42194032]
["bitfinex","ETHUSD",1727034526794,2.46267248,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1727034526994,2.46267248,2575.7,2575.6,3.42181403]
["bitfinex","ETHUSD",1727034529402,3.14045673,2575.7,2575.6,0.42181403]
["bitfinex","ETHUSD",1727034533528,3.14045673,2575.7,2575.5,3.88271]
["bitfinex","ETHUSD",1727034533529,2.3117,2575.6,2575.5,6.88271]
["bitfinex","ETHUSD",1727034534068,0.15576377,2575.6,2575.5,8.07128708]
["bitfinex","ETHUSD",1727034534336,0.0381777,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034534708,0.0381777,2575.7,2575.6,4.3041546]
["bitfinex","ETHUSD",1727034535529,0.0381777,2575.7,2575.6,7.3041546]
["bitfinex","ETHUSD",1727034535737,0.0381777,2575.7,2575.6,7.3817932]
["bitfinex","ETHUSD",1727034535948,0.0381777,2575.7,2575.6,8.19749475]
["bitfinex","ETHUSD",1727034536105,0.0381777,2575.7,2575.6,8.11985615]
["bitfinex","ETHUSD",1727034536560,0.0381777,2575.7,2575.6,7.3041546]
["bitfinex","ETHUSD",1727034536942,0.0381777,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034537448,0.0381777,2575.7,2575.6,4.3040803]
["bitfinex","ETHUSD",1727034540032,0.0381777,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034540757,0.0381777,2575.7,2575.6,4.30409661]
["bitfinex","ETHUSD",1727034542529,0.0381777,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034542907,0.0381777,2575.7,2575.6,4.30408436]
["bitfinex","ETHUSD",1727034545636,0.0381777,2575.7,2575.6,6.53713759]
["bitfinex","ETHUSD",1727034545841,0.0381777,2575.7,2575.6,9.53713105]
["bitfinex","ETHUSD",1727034546042,0.0381777,2575.7,2575.6,9.45949323]
["bitfinex","ETHUSD",1727034546237,0.0381777,2575.7,2575.6,10.27519478]
["bitfinex","ETHUSD",1727034547483,0.0381777,2575.7,2575.6,9.45949323]
["bitfinex","ETHUSD",1727034549230,0.0381777,2575.7,2575.6,9.03799]
["bitfinex","ETHUSD",1727034549563,0.0381777,2575.7,2575.6,9.45952893]
["bitfinex","ETHUSD",1727034550860,0.0381777,2575.7,2575.6,10.27523048]
["bitfinex","ETHUSD",1727034552461,0.0381777,2575.7,2575.6,9.45952893]
["bitfinex","ETHUSD",1727034552791,0.0381777,2575.7,2575.6,8.11983048]
["bitfinex","ETHUSD",1727034553196,0.0381777,2575.7,2575.6,7.30412893]
["bitfinex","ETHUSD",1727034555462,0.0381777,2575.7,2575.6,8.11983048]
["bitfinex","ETHUSD",1727034555657,0.0381777,2575.7,2575.6,6.88259]
["bitfinex","ETHUSD",1727034555858,0.0381777,2575.7,2575.6,7.30434123]
["bitfinex","ETHUSD",1727034557593,0.0381777,2575.7,2575.6,8.12004278]
["bitfinex","ETHUSD",1727034557907,0.0381777,2575.7,2575.6,7.30434123]
["bitfinex","ETHUSD",1727034558129,0.0381777,2575.7,2575.6,8.12004278]
["bitfinex","ETHUSD",1727034558890,0.0381777,2575.7,2575.6,7.69829155]
["bitfinex","ETHUSD",1727034559691,0.0381777,2575.7,2575.6,8.12019854]
["bitfinex","ETHUSD",1727034562693,0.0381777,2575.7,2575.6,7.69829155]
["bitfinex","ETHUSD",1727034562899,0.0381777,2575.7,2575.6,8.12033226]
["bitfinex","ETHUSD",1727034564411,0.0381777,2575.7,2575.6,8.50841471]
["bitfinex","ETHUSD",1727034564734,0.0381777,2575.7,2575.6,8.12033226]
["bitfinex","ETHUSD",1727034565291,0.0381777,2575.7,2575.6,8.12033044]
["bitfinex","ETHUSD",1727034565906,0.0381777,2575.7,2575.6,8.12032909]
["bitfinex","ETHUSD",1727034566645,0.0381777,2575.7,2575.6,7.69270693]
["bitfinex","ETHUSD",1727034566844,0.0381777,2575.7,2575.6,8.11957036]
["bitfinex","ETHUSD",1727034569449,0.0381777,2575.7,2575.6,8.11957196]
["bitfinex","ETHUSD",1727034570246,0.0381777,2575.7,2575.6,8.50765393]
["bitfinex","ETHUSD",1727034570410,0.0381777,2575.7,2575.6,8.11957196]
["bitfinex","ETHUSD",1727034572515,0.0381777,2575.7,2575.6,7.69753282]
["bitfinex","ETHUSD",1727034572716,0.0381777,2575.7,2575.6,8.11960139]
["bitfinex","ETHUSD",1727034573545,0.0381777,2575.7,2575.6,8.11960221]
["bitfinex","ETHUSD",1727034574648,0.0381777,2575.7,2575.6,8.50771271]
["bitfinex","ETHUSD",1727034575546,0.0381777,2575.7,2575.6,8.11960221]
["bitfinex","ETHUSD",1727034575762,0.0381777,2575.7,2575.6,8.50771271]
["bitfinex","ETHUSD",1727034575929,0.0381777,2575.7,2575.6,7.69753282]
["bitfinex","ETHUSD",1727034576437,0.0381777,2575.7,2575.6,8.50780079]
["bitfinex","ETHUSD",1727034578686,0.0381777,2575.7,2575.6,7.69285797]
["bitfinex","ETHUSD",1727034579273,0.0381777,2575.7,2575.6,6.88259]
["bitfinex","ETHUSD",1727034579978,0.0381777,2575.7,2575.6,7.69320217]
["bitfinex","ETHUSD",1727034580150,0.0381777,2575.7,2575.6,7.69320376]
["bitfinex","ETHUSD",1727034580531,0.0381777,2575.7,2575.6,9.46028454]
["bitfinex","ETHUSD",1727034581180,0.0381777,2575.7,2575.6,9.03799]
["bitfinex","ETHUSD",1727034581738,0.0381777,2575.7,2575.6,9.46029111]
["bitfinex","ETHUSD",1727034582181,0.0381777,2575.7,2575.6,9.03799]
["bitfinex","ETHUSD",1727034582571,0.0381777,2575.7,2575.6,9.46029045]
["bitfinex","ETHUSD",1727034582885,0.0381777,2575.7,2575.6,10.30493689]
["bitfinex","ETHUSD",1727034584188,0.0381777,2575.7,2575.6,10.3047175]
["bitfinex","ETHUSD",1727034587393,0.0381777,2575.7,2575.6,10.30456679]
["bitfinex","ETHUSD",1727034590467,0.0381777,2575.7,2575.6,9.03799]
["bitfinex","ETHUSD",1727034590980,0.0381777,2575.7,2575.6,13.4965614]
["bitfinex","ETHUSD",1727034593658,0.0381777,2575.7,2575.6,12.65214497]
["bitfinex","ETHUSD",1727034593983,0.0381777,2575.7,2575.6,13.49650306]
["bitfinex","ETHUSD",1727034596680,0.0381777,2575.7,2575.6,12.22996593]
["bitfinex","ETHUSD",1727034597109,0.0381777,2575.7,2575.6,13.07426813]
["bitfinex","ETHUSD",1727034597402,0.0381777,2575.7,2575.6,13.49641923]
["bitfinex","ETHUSD",1727034600025,0.0381777,2575.7,2575.6,12.22996593]
["bitfinex","ETHUSD",1727034600324,0.0381777,2575.7,2575.6,10.66836401]
["bitfinex","ETHUSD",1727034600824,0.0381777,2575.7,2575.6,13.49635851]
["bitfinex","ETHUSD",1727034603044,0.0381777,2575.7,2575.6,12.22996593]
["bitfinex","ETHUSD",1727034607435,0.0381777,2575.7,2575.6,10.07456593]
["bitfinex","ETHUSD",1727034619219,0.0381777,2575.7,2575.6,8.44419192]
["bitfinex","ETHUSD",1727034620857,0.0381777,2575.7,2575.6,10.07602197]
["bitfinex","ETHUSD",1727034623281,2.4346777,2575.7,2575.6,10.07602197]
["bitfinex","ETHUSD",1727034624031,2.4346777,2575.7,2575.6,8.44419192]
["bitfinex","ETHUSD",1727034624281,2.4346777,2575.7,2575.6,10.07602197]
["bitfinex","ETHUSD",1727034625390,2.4346777,2575.7,2575.6,8.44419192]
["bitfinex","ETHUSD",1727034628470,2.4346777,2575.7,2575.6,9.66773201]
["bitfinex","ETHUSD",1727034628674,2.4346777,2575.7,2575.6,9.66772154]
["bitfinex","ETHUSD",1727034629038,2.4346777,2575.7,2575.6,8.44419192]
["bitfinex","ETHUSD",1727034629234,2.4346777,2575.7,2575.6,9.66770157]
["bitfinex","ETHUSD",1727034629446,2.4346777,2575.7,2575.6,9.66770043]
["bitfinex","ETHUSD",1727034629635,2.4346777,2575.7,2575.6,8.08669549]
["bitfinex","ETHUSD",1727034629977,2.59057583,2575.7,2575.6,8.08669549]
["bitfinex","ETHUSD",1727034630286,2.59057583,2575.7,2575.6,7.69826648]
["bitfinex","ETHUSD",1727034630595,2.59057583,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034630596,2.69373528,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034630878,2.84963341,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034631853,2.89816404,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034643208,2.89816404,2575.7,2575.6,4.55739076]
["bitfinex","ETHUSD",1727034643587,2.89816404,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034646325,2.89816404,2575.7,2575.6,4.55739141]
["bitfinex","ETHUSD",1727034647679,2.89816404,2575.7,2575.6,5.23212449]
["bitfinex","ETHUSD",1727034648005,2.89816404,2575.7,2575.6,4.55732308]
["bitfinex","ETHUSD",1727034649438,2.89816404,2575.7,2575.6,4.55732833]
["bitfinex","ETHUSD",1727034650110,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034650310,2.89816404,2575.7,2575.5,0.67474054]
["bitfinex","ETHUSD",1727034650653,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034650834,2.89816404,2575.7,2575.5,0.67473812]
["bitfinex","ETHUSD",1727034651147,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034651323,2.89816404,2575.7,2575.5,0.67472148]
["bitfinex","ETHUSD",1727034651658,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034652014,2.89816404,2575.7,2575.5,0.67470646]
["bitfinex","ETHUSD",1727034652343,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034652543,2.89816404,2575.7,2575.5,0.67469831]
["bitfinex","ETHUSD",1727034652754,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034653054,2.89816404,2575.7,2575.5,0.67470405]
["bitfinex","ETHUSD",1727034653415,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034653658,2.89816404,2575.7,2575.5,0.67469815]
["bitfinex","ETHUSD",1727034653812,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034654013,2.89816404,2575.7,2575.5,0.67469599]
["bitfinex","ETHUSD",1727034654214,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034654415,2.89816404,2575.7,2575.5,0.67469863]
["bitfinex","ETHUSD",1727034654627,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034654816,2.89816404,2575.7,2575.5,0.67469608]
["bitfinex","ETHUSD",1727034655011,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034655255,2.89816404,2575.7,2575.5,0.67469883]
["bitfinex","ETHUSD",1727034655449,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034655630,2.89816404,2575.7,2575.5,0.67471834]
["bitfinex","ETHUSD",1727034656061,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034656460,2.89816404,2575.7,2575.5,0.67470454]
["bitfinex","ETHUSD",1727034656661,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034656862,2.89816404,2575.7,2575.5,0.67470975]
["bitfinex","ETHUSD",1727034657078,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034657282,2.89816404,2575.7,2575.5,0.67471324]
["bitfinex","ETHUSD",1727034657607,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034657753,2.89816404,2575.7,2575.5,0.6747167]
["bitfinex","ETHUSD",1727034657953,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034658174,2.89816404,2575.7,2575.5,0.6747204]
["bitfinex","ETHUSD",1727034658392,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034659286,2.89816404,2575.7,2575.5,0.67473441]
["bitfinex","ETHUSD",1727034659455,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034659657,2.89816404,2575.7,2575.5,0.67475194]
["bitfinex","ETHUSD",1727034659857,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034660060,2.89816404,2575.7,2575.5,0.67475223]
["bitfinex","ETHUSD",1727034660254,2.89816404,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034660553,2.63910646,2575.7,2575.5,0.6747854]
["bitfinex","ETHUSD",1727034660754,2.63910646,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034661060,2.63910646,2575.7,2575.5,0.67479484]
["bitfinex","ETHUSD",1727034661267,2.63910646,2575.7,2575.4,6.8828]
["bitfinex","ETHUSD",1727034661654,2.63910646,2575.7,2575.5,0.42175353]
["bitfinex","ETHUSD",1727034661851,2.63910646,2575.7,2575.6,0.42175353]
["bitfinex","ETHUSD",1727034662391,0.24260646,2575.7,2575.6,4.30434353]
["bitfinex","ETHUSD",1727034664090,0.24260646,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034664490,0.24260646,2575.7,2575.6,4.30438553]
["bitfinex","ETHUSD",1727034673438,0.24260646,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1727034673729,0.24260646,2575.7,2575.6,4.30486029]
["bitfinex","ETHUSD",1727034674275,0.0381777,2575.7,2575.6,6.46026029]
["bitfinex","ETHUSD",1727034674601,0.0381777,2575.7,2575.6,7.27593677]
["bitfinex","ETHUSD",1727034674832,0.0381777,2575.7,2575.6,6.46026029]
["bitfinex","ETHUSD",1727034677212,0.0381777,2575.7,2575.6,6.03799]
["bitfinex","ETHUSD",1727034677417,0.0381777,2575.7,2575.6,6.460413]
["bitfinex","ETHUSD",1727034679550,0.0381777,2575.7,2575.6,7.27608948]
["bitfinex","ETHUSD",1727034679849,0.0381777,2575.7,2575.6,6.460413]
["bitfinex","ETHUSD",1727034681144,0.0381777,2575.7,2575.6,6.46034122]
["bitfinex","ETHUSD",1727034681540,0.0381777,2575.7,2575.6,7.2760177]
["bitfinex","ETHUSD",1727034683559,0.0381777,2575.7,2575.6,6.85366648]
["bitfinex","ETHUSD",1727034683733,0.0381777,2575.7,2575.6,7.27596502]
["bitfinex","ETHUSD",1727034686765,0.0381777,2575.7,2575.6,7.27547254]
["bitfinex","ETHUSD",1727034686926,0.0381777,2575.7,2575.6,10.68371503]
["bitfinex","ETHUSD",1727034687119,0.0381777,2575.7,2575.6,9.46020652]
["bitfinex","ETHUSD",1727034687317,0.0381777,2575.7,2575.6,10.68371503]
["bitfinex","ETHUSD",1727034687647,0.0381777,2575.7,2575.6,9.46020652]
["bitfinex","ETHUSD",1727034687863,0.0381777,2575.7,2575.6,11.07196194]
["bitfinex","ETHUSD",1727034688051,0.0381777,2575.7,2575.6,9.84845343]
["bitfinex","ETHUSD",1727034688561,0.0381777,2575.7,2575.6,10.66355841]
["bitfinex","ETHUSD",1727034688719,0.0381777,2575.7,2575.6,9.84845343]
["bitfinex","ETHUSD",1727034689120,0.0381777,2575.7,2575.6,10.66354323]
["bitfinex","ETHUSD",1727034689579,0.0381777,2575.7,2575.6,9.8530798]
["bitfinex","ETHUSD",1727034689945,0.0381777,2575.7,2575.6,10.66328521]
["bitfinex","ETHUSD",1727034692377,0.0381777,2575.7,2575.6,10.2751643]
["bitfinex","ETHUSD",1727034696592,0.0381777,2575.7,2575.6,9.8530798]
["bitfinex","ETHUSD",1727034696964,0.0381777,2575.7,2575.6,10.27501837]
["bitfinex","ETHUSD",1727034701006,0.0381777,2575.7,2575.6,9.8530798]
["bitfinex","ETHUSD",1727034701295,0.0381777,2575.7,2575.6,10.27497901]
["bitfinex","ETHUSD",1727034703499,0.03307045,2575.7,2575.6,10.27497901]
["bitfinex","ETHUSD",1727034709573,0.03307045,2575.7,2575.6,9.8530798]
["bitfinex","ETHUSD",1727034709817,0.03307045,2575.7,2575.6,10.27506951]
["bitfinex","ETHUSD",1727034710172,0.03307045,2575.7,2575.6,10.6631035]
["bitfinex","ETHUSD",1727034710600,0.03307045,2575.7,2575.6,10.27506951]
["bitfinex","ETHUSD",1727034711488,0.03307045,2575.7,2575.6,10.6631035]
["bitfinex","ETHUSD",1727034711690,0.03307045,2575.7,2575.6,10.27506951]
["bitfinex","ETHUSD",1727034712012,0.03307045,2575.7,2575.6,10.6631035]
["bitfinex","ETHUSD",1727034713105,0.03307045,2575.7,2575.6,9.8530798]
["bitfinex","ETHUSD",1727034713407,0.03307045,2575.7,2575.6,10.66318141]
["bitfinex","ETHUSD",1727034713611,0.03307045,2575.7,2575.6,7.69269161]
["bitfinex","ETHUSD",1727034713813,0.03307045,2575.7,2575.6,8.50769114]
["bitfinex","ETHUSD",1727034713972,0.03307045,2575.7,2575.6,8.11962022]
["bitfinex","ETHUSD",1727034715490,0.03307045,2575.7,2575.6,8.50769114]
["bitfinex","ETHUSD",1727034716375,2.48797045,2575.7,2575.6,7.69758953]
["bitfinex","ETHUSD",1727034716682,2.48797045,2575.7,2575.6,8.50784849]
["bitfinex","ETHUSD",1727034718181,2.48797045,2575.7,2575.6,7.69284896]
["bitfinex","ETHUSD",1727034718495,0.03307045,2575.7,2575.6,8.91635747]
["bitfinex","ETHUSD",1727034719719,0.03307045,2575.7,2575.6,8.10609851]
["bitfinex","ETHUSD",1727034720393,0.03307045,2575.7,2575.6,8.4944265]
["bitfinex","ETHUSD",1727034720574,0.03307045,2575.7,2575.6,8.91673488]
["bitfinex","ETHUSD",1727034721317,0.03307045,2575.7,2575.6,9.76139422]
["bitfinex","ETHUSD",1727034722283,0.03307045,2575.7,2575.6,9.76144618]
["bitfinex","ETHUSD",1727034722707,0.03307045,2575.7,2575.6,8.52845241]
["bitfinex","ETHUSD",1727034722889,0.03307045,2575.7,2575.6,9.76152951]
["bitfinex","ETHUSD",1727034723727,0.03307045,2575.7,2575.6,9.37322325]
["bitfinex","ETHUSD",1727034725694,0.03307045,2575.7,2575.6,8.14971474]
["bitfinex","ETHUSD",1727034725910,0.03307045,2575.7,2575.6,9.35397473]
["bitfinex","ETHUSD",1727034726514,0.03307045,2575.7,2575.6,9.76170304]
["bitfinex","ETHUSD",1727034727315,0.03307045,2575.7,2575.6,9.35402653]
["bitfinex","ETHUSD",1727034727514,0.03307045,2575.7,2575.6,8.53819453]
["bitfinex","ETHUSD",1727034727894,0.03307045,2575.7,2575.6,9.35403424]
["bitfinex","ETHUSD",1727034728531,0.03307045,2575.7,2575.6,9.76170304]
["bitfinex","ETHUSD",1727034729728,0.03307045,2575.7,2575.6,9.37322325]
["bitfinex","ETHUSD",1727034730606,0.03307045,2575.7,2575.6,8.53821716]
["bitfinex","ETHUSD",1727034731339,0.03307045,2575.7,2575.6,9.35413065]
["bitfinex","ETHUSD",1727034731497,0.03307045,2575.7,2575.6,9.35411042]
["bitfinex","ETHUSD",1727034732353,0.03307045,2575.7,2575.6,8.965608]
["bitfinex","ETHUSD",1727034734405,0.03307045,2575.7,2575.6,9.35411042]
["bitfinex","ETHUSD",1727034734607,0.03307045,2575.7,2575.6,8.965608]
["bitfinex","ETHUSD",1727034735853,0.03307045,2575.7,2575.6,9.35411042]
["bitfinex","ETHUSD",1727034736348,0.03307045,2575.7,2575.6,8.965608]
["bitfinex","ETHUSD",1727034736497,0.03307045,2575.7,2575.6,11.50951042]
["bitfinex","ETHUSD",1727034737310,0.03307045,2575.7,2575.6,10.69361716]
["bitfinex","ETHUSD",1727034737514,0.03307045,2575.7,2575.6,11.50931921]
["bitfinex","ETHUSD",1727034738810,0.03307045,2575.7,2575.6,9.3539269]
["bitfinex","ETHUSD",1727034739215,0.03307045,2575.7,2575.6,8.96542448]
["bitfinex","ETHUSD",1727034739510,0.03307045,2575.7,2575.6,9.3539269]
["bitfinex","ETHUSD",1727034739709,0.03307045,2575.7,2575.6,8.96542448]
["bitfinex","ETHUSD",1727034740840,0.03307045,2575.7,2575.6,8.14971474]
["bitfinex","ETHUSD",1727034741043,0.03307045,2575.7,2575.6,5.14971474]
["bitfinex","ETHUSD",1727034741044,2.45857045,2575.7,2575.6,5.14971474]
["bitfinex","ETHUSD",1727034741537,2.66289633,2575.7,2575.6,5.14971474]
["bitfinex","ETHUSD",1727034742099,2.66289633,2575.7,2575.6,4.7273487]
["bitfinex","ETHUSD",1727034742295,2.66289633,2575.7,2575.6,5.14972805]
["bitfinex","ETHUSD",1727034744543,2.66289633,2575.7,2575.6,4.30496935]
["bitfinex","ETHUSD",1727034744898,2.66289633,2575.7,2575.6,5.14943481]
["bitfinex","ETHUSD",1727034745306,0.23739633,2575.7,2575.6,5.14943481]
["bitfinex","ETHUSD",1727034745512,0.03307045,2575.7,2575.6,5.14943481]
["bitfinex","ETHUSD",1727034747054,0.03307045,2575.7,2575.6,8.22708496]
["bitfinex","ETHUSD",1727034747353,0.03307045,2575.7,2575.6,11.12054455]
["bitfinex","ETHUSD",1727034747543,0.03307045,2575.7,2575.6,11.52834332]
["bitfinex","ETHUSD",1727034747737,0.03307045,2575.7,2575.6,10.30483481]
["bitfinex","ETHUSD",1727034748040,0.03307045,2575.7,2575.6,11.91675131]
["bitfinex","ETHUSD",1727034748378,0.03307045,2575.7,2575.6,11.2432428]
["bitfinex","ETHUSD",1727034748541,0.03307045,2575.7,2575.6,12.41894027]
["bitfinex","ETHUSD",1727034748877,0.03307045,2575.7,2575.6,14.45817558]
["bitfinex","ETHUSD",1727034749713,0.0381777,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1727034749858,0.0381777,2576.5,2576.4,9.33680189]
["bitfinex","ETHUSD",1727034750057,0.0381777,2576.5,2576.4,12.30702067]
["bitfinex","ETHUSD",1727034750497,0.0381777,2576.5,2576.4,11.49220189]
["bitfinex","ETHUSD",1727034750706,0.0381777,2576.5,2576.4,12.30702067]
["bitfinex","ETHUSD",1727034750994,0.0381777,2576.5,2576.4,13.67183946]
["bitfinex","ETHUSD",1727034751392,0.0381777,2576.5,2576.4,13.26262796]
["bitfinex","ETHUSD",1727034751620,0.0381777,2576.5,2576.4,13.67183946]
["bitfinex","ETHUSD",1727034752062,0.0381777,2576.5,2576.4,12.40499465]
["bitfinex","ETHUSD",1727034752463,0.0381777,2576.5,2576.4,12.03949738]
["bitfinex","ETHUSD",1727034752692,0.0381777,2576.5,2576.4,12.17808304]
["bitfinex","ETHUSD",1727034752893,0.0381777,2576.5,2576.4,13.80772061]
["bitfinex","ETHUSD",1727034753885,0.0381777,2576.5,2576.4,15.3702638]
["bitfinex","ETHUSD",1727034754297,0.0381777,2576.5,2576.4,13.80772061]
["bitfinex","ETHUSD",1727034754501,0.0381777,2576.5,2576.4,13.39589722]
["bitfinex","ETHUSD",1727034754663,0.0381777,2576.5,2576.4,12.55316622]
["bitfinex","ETHUSD",1727034755091,0.0381777,2576.5,2576.4,12.13178612]
["bitfinex","ETHUSD",1727034755419,0.0381777,2576.5,2576.4,12.55230771]
["bitfinex","ETHUSD",1727034755923,0.0381777,2576.5,2576.4,11.33446433]
["bitfinex","ETHUSD",1727034756263,0.0381777,2576.5,2576.4,12.55230771]
["bitfinex","ETHUSD",1727034756459,0.0381777,2576.5,2576.4,12.14567025]
["bitfinex","ETHUSD",1727034757397,0.0381777,2576.5,2576.4,11.72514866]
["bitfinex","ETHUSD",1727034757580,0.0381777,2576.5,2576.4,11.72475854]
["bitfinex","ETHUSD",1727034757991,0.0381777,2576.5,2576.4,10.91394274]
["bitfinex","ETHUSD",1727034758194,0.0381777,2576.5,2576.4,11.72477857]
["bitfinex","ETHUSD",1727034759368,0.0381777,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727034759711,0.0381777,2577.3,2577.2,8.06875708]
["bitfinex","ETHUSD",1727034763812,0.0381777,2577.3,2577.2,8.61875708]
["bitfinex","ETHUSD",1727034764012,0.0381777,2577.3,2577.2,10.77415708]
["bitfinex","ETHUSD",1727034770946,0.0381777,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727034771177,0.0381777,2578.0,2577.9,10.77309708]
["bitfinex","ETHUSD",1727034772284,0.0381777,2578.0,2577.9,9.58452]
["bitfinex","ETHUSD",1727034772493,0.0381777,2578.0,2577.9,10.77309708]
["bitfinex","ETHUSD",1727034776585,0.0381777,2578.0,2577.9,6.87912]
["bitfinex","ETHUSD",1727034776798,0.0381777,2578.0,2577.9,8.06769708]
["bitfinex","ETHUSD",1727034777153,0.23062659,2578.0,2577.9,8.06769708]
["bitfinex","ETHUSD",1727034778598,0.23062659,2578.0,2577.9,6.87912]
["bitfinex","ETHUSD",1727034778903,2.3006777,2578.0,2577.7,3.87931]
["bitfinex","ETHUSD",1727034779258,2.2625,2577.8,2577.7,3.87931]
["bitfinex","ETHUSD",1727034779467,2.2625,2577.8,2577.6,3.87946]
["bitfinex","ETHUSD",1727034779969,2.2625,2577.8,2577.7,3.0]
["bitfinex","ETHUSD",1727034780306,2.2625,2577.8,2577.4,7.71976]
["bitfinex","ETHUSD",1727034780307,2.49256777,2577.8,2577.4,3.84]
["bitfinex","ETHUSD",1727034780462,3.87959,2577.6,2577.1,3.88028]
["bitfinex","ETHUSD",1727034780650,2.2625,2577.5,2577.1,3.88028]
["bitfinex","ETHUSD",1727034780859,3.06889003,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1727034783286,2.45468103,2577.5,2577.3,5.06859708]
["bitfinex","ETHUSD",1727034783501,2.45468103,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727034786321,2.2625,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727034786619,2.4550834,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727034788916,2.4550834,2577.5,2577.3,3.88002]
["bitfinex","ETHUSD",1727034789117,2.70059174,2577.5,2577.3,3.88002]
["bitfinex","ETHUSD",1727034789923,2.70059174,2577.5,2577.3,3.87995]
["bitfinex","ETHUSD",1727034790435,2.70059174,2577.5,2577.3,7.75989]
["bitfinex","ETHUSD",1727034790749,2.4550834,2577.5,2577.3,7.75989]
["bitfinex","ETHUSD",1727034790902,2.2625,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727034791713,2.45507446,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1727034792235,2.45507446,2577.5,2577.3,3.87994]
["bitfinex","ETHUSD",1727034793899,2.70058191,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1727034794106,2.70058191,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1727034794301,2.70058191,2577.5,2577.1,6.88032]
["bitfinex","ETHUSD",1727034794533,2.70058191,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1727034794739,2.70058191,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1727034794954,0.40370949,2577.4,2577.1,3.0]
["bitfinex","ETHUSD",1727034795128,2.5988834,2577.3,2577.1,6.88033]
["bitfinex","ETHUSD",1727034795953,2.5988834,2577.3,2576.9,3.0]
["bitfinex","ETHUSD",1727034796251,2.4063,2577.2,2576.9,3.0]
["bitfinex","ETHUSD",1727034796423,3.88019,2577.2,2576.9,3.0]
["bitfinex","ETHUSD",1727034796630,3.00606246,2577.1,2576.9,3.0]
["bitfinex","ETHUSD",1727034797248,3.00606246,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1727034797461,3.00606246,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1727034802348,2.59878512,2577.1,2576.8,3.88076]
["bitfinex","ETHUSD",1727034804700,2.59878512,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727034813109,4.07282512,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1727034813254,2.4999,2577.0,2576.5,6.88113]
["bitfinex","ETHUSD",1727034813454,2.90718251,2577.0,2576.5,6.88113]
["bitfinex","ETHUSD",1727034813715,2.69213934,2576.9,2576.5,6.88113]
["bitfinex","ETHUSD",1727034814801,2.69213934,2576.9,2576.5,10.76226]
["bitfinex","ETHUSD",1727034815015,2.69213934,2576.9,2576.5,6.88113]
["bitfinex","ETHUSD",1727034815307,2.69213934,2576.9,2576.5,10.76227]
["bitfinex","ETHUSD",1727034815461,2.69213934,2576.9,2576.5,6.88113]
["bitfinex","ETHUSD",1727034817087,2.69213934,2576.9,2576.5,10.76228]
["bitfinex","ETHUSD",1727034822297,2.69213934,2576.9,2576.6,3.88105]
["bitfinex","ETHUSD",1727034830500,2.69213934,2576.9,2576.7,0.4210799]
["bitfinex","ETHUSD",1727034830686,2.69213934,2576.9,2576.6,3.88105]
["bitfinex","ETHUSD",1727034831683,2.69213934,2576.9,2576.7,3.88091]
["bitfinex","ETHUSD",1727034831883,2.69213934,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727034832124,0.19223934,2576.9,2576.8,4.30190443]
["bitfinex","ETHUSD",1727034832487,2.4029,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727034834613,2.4029,2577.1,2577.0,4.30177467]
["bitfinex","ETHUSD",1727034836091,2.4029,2577.4,2577.0,4.30177467]
["bitfinex","ETHUSD",1727034836293,2.4029,2577.4,2577.0,3.88048]
["bitfinex","ETHUSD",1727034836497,2.4029,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727034836731,2.4029,2577.6,2577.4,3.87983]
["bitfinex","ETHUSD",1727034836899,2.4029,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1727034837296,2.4029,2577.6,2577.3,7.75987]
["bitfinex","ETHUSD",1727034837546,2.4029,2577.6,2577.4,3.87986]
["bitfinex","ETHUSD",1727034840848,1.58158114,2577.6,2577.5,0.42156375]
["bitfinex","ETHUSD",1727034841141,3.98575272,2577.6,2577.5,0.84317835]
["bitfinex","ETHUSD",1727034841304,4.39093301,2577.6,2577.5,0.42156375]
["bitfinex","ETHUSD",1727034841805,2.76512556,2577.6,2577.5,0.42156375]
["bitfinex","ETHUSD",1727034842328,3.98590341,2577.6,2577.5,0.42156375]
["bitfinex","ETHUSD",1727034842537,3.98592521,2577.6,2577.5,0.42156375]
["bitfinex","ETHUSD",1727034847610,7.86549521,2577.6,2577.5,0.42156375]
["bitfinex","ETHUSD",1727034847813,8.27050301,2577.6,2577.5,0.42156375]
["bitfinex","ETHUSD",1727034848545,3.87977,2577.5,2577.0,6.88037]
["bitfinex","ETHUSD",1727034848837,7.47972365,2577.5,2577.0,6.88037]
["bitfinex","ETHUSD",1727034849041,9.13641839,2577.5,2577.1,0.42159718]
["bitfinex","ETHUSD",1727034849240,9.13641839,2577.5,2577.2,0.42159718]
["bitfinex","ETHUSD",1727034849444,2.3795,2577.4,2577.0,6.88037]
["bitfinex","ETHUSD",1727034850199,2.3795,2577.4,2577.1,0.42158138]
["bitfinex","ETHUSD",1727034850404,3.7173214,2577.4,2577.1,0.42158138]
["bitfinex","ETHUSD",1727034850711,3.7173214,2577.4,2577.2,0.42158138]
["bitfinex","ETHUSD",1727034850917,3.7173214,2577.4,2577.0,10.76074]
["bitfinex","ETHUSD",1727034851122,3.7173214,2577.4,2577.1,0.42157327]
["bitfinex","ETHUSD",1727034851328,3.7173214,2577.4,2577.2,0.42157327]
["bitfinex","ETHUSD",1727034851525,3.7173214,2577.4,2577.0,6.88037]
["bitfinex","ETHUSD",1727034851757,0.19213659,2577.3,2577.1,0.42156603]
["bitfinex","ETHUSD",1727034851901,0.19213659,2577.3,2577.2,5.48708717]
["bitfinex","ETHUSD",1727034852106,0.19213659,2577.3,2577.2,9.23914919]
["bitfinex","ETHUSD",1727034852352,2.3795,2577.9,2577.6,3.87946]
["bitfinex","ETHUSD",1727034852709,0.18571442,2577.8,2577.6,3.87946]
["bitfinex","ETHUSD",1727034853251,0.18571442,2577.8,2577.7,0.42145446]
["bitfinex","ETHUSD",1727034853750,0.18571442,2577.8,2577.6,3.87946]
["bitfinex","ETHUSD",1727034854040,1.25863135,2578.0,2577.6,3.87946]
["bitfinex","ETHUSD",1727034854249,0.18571442,2577.7,2577.6,3.87946]
["bitfinex","ETHUSD",1727034854406,1.25863135,2578.0,2577.8,3.87916]
["bitfinex","ETHUSD",1727034854612,0.0381777,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727034855616,0.0381777,2578.0,2577.9,4.2999364]
["bitfinex","ETHUSD",1727034856429,0.0381777,2578.0,2577.9,7.37750846]
["bitfinex","ETHUSD",1727034856737,0.0381777,2578.0,2577.9,9.53290726]
["bitfinex","ETHUSD",1727034856938,0.0381777,2578.0,2577.9,9.45533329]
["bitfinex","ETHUSD",1727034857450,0.0381777,2578.0,2577.9,10.12832571]
["bitfinex","ETHUSD",1727034858009,0.0381777,2578.0,2577.9,10.67832571]
["bitfinex","ETHUSD",1727034858540,0.0381777,2578.0,2577.9,10.12832571]
["bitfinex","ETHUSD",1727034858899,0.0381777,2578.0,2577.9,9.45533329]
["bitfinex","ETHUSD",1727034859665,0.0381777,2578.0,2577.9,12.57204301]
["bitfinex","ETHUSD",1727034859828,0.0381777,2578.0,2577.9,13.24503543]
["bitfinex","ETHUSD",1727034862269,0.0381777,2578.8,2577.9,13.24503543]
["bitfinex","ETHUSD",1727034862446,0.0381777,2578.8,2578.7,11.60002972]
["bitfinex","ETHUSD",1727034864197,0.0381777,2578.8,2578.7,12.15002972]
["bitfinex","ETHUSD",1727034864362,0.0381777,2578.8,2578.7,13.03186391]
["bitfinex","ETHUSD",1727034864543,0.0381777,2579.6,2579.5,11.59882972]
["bitfinex","ETHUSD",1727034866176,0.0381777,2579.6,2579.5,9.03212]
["bitfinex","ETHUSD",1727034869283,0.0381777,2579.6,2579.5,6.87672]
["bitfinex","ETHUSD",1727034869440,2.3037777,2579.6,2578.9,7.35]
["bitfinex","ETHUSD",1727034869774,2.3037777,2579.6,2579.2,3.87704]
["bitfinex","ETHUSD",1727034869973,0.18790931,2579.5,2579.2,3.87704]
["bitfinex","ETHUSD",1727034870190,0.18790931,2579.5,2579.2,7.75409]
["bitfinex","ETHUSD",1727034870419,0.18790931,2579.5,2579.2,3.87704]
["bitfinex","ETHUSD",1727034870564,0.18790931,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727034871964,0.18790931,2579.5,2579.4,9.44357972]
["bitfinex","ETHUSD",1727034872491,0.0381777,2579.6,2579.5,6.87672]
["bitfinex","ETHUSD",1727034876950,2.3037777,2579.6,2579.5,3.0]
["bitfinex","ETHUSD",1727034878811,2.3037777,2579.6,2579.5,6.87672]
["bitfinex","ETHUSD",1727034880618,0.0381777,2579.6,2579.5,6.87672]
["bitfinex","ETHUSD",1727034884182,0.0381777,2579.6,2579.5,6.95424259]
["bitfinex","ETHUSD",1727034884503,0.0381777,2579.6,2579.5,6.87672]
["bitfinex","ETHUSD",1727034885031,0.0381777,2579.6,2579.5,9.03212]
["bitfinex","ETHUSD",1727034885584,2.3750777,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727034885585,0.0381777,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727034886531,0.22004267,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727034888540,0.22004267,2580.4,2580.3,3.0]
["bitfinex","ETHUSD",1727034888835,2.55694267,2580.4,2580.1,6.8758]
["bitfinex","ETHUSD",1727034893408,2.7593283,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1727034893608,2.51895773,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1727034893953,6.21256,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1727034894092,2.3369,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1727034894297,0.18225049,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727034894805,0.18225049,2580.1,2579.8,7.75243]
["bitfinex","ETHUSD",1727034894995,0.18225049,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1727034899573,2.3369,2580.0,2579.7,3.0]
["bitfinex","ETHUSD",1727034899774,6.2131,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1727034899929,6.39520257,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1727034900127,2.51900257,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727034900771,2.51900257,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1727034901278,0.18210257,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727034901436,0.18210257,2579.9,2579.8,7.29446478]
["bitfinex","ETHUSD",1727034901773,2.3369,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727034903173,2.3369,2580.1,2579.9,6.87601]
["bitfinex","ETHUSD",1727034903729,2.3369,2580.1,2580.0,0.41862187]
["bitfinex","ETHUSD",1727034904064,2.3369,2580.1,2579.9,10.75204]
["bitfinex","ETHUSD",1727034904646,2.3369,2580.1,2580.0,0.41886554]
["bitfinex","ETHUSD",1727034905772,2.3369,2580.1,2580.0,4.29482554]
["bitfinex","ETHUSD",1727034906066,2.4321,2580.3,2580.0,4.29482554]
["bitfinex","ETHUSD",1727034906270,2.4321,2580.3,2580.1,0.41886554]
["bitfinex","ETHUSD",1727034906480,2.4321,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727034906769,2.4321,2580.3,2580.1,0.41923924]
["bitfinex","ETHUSD",1727034907073,2.4321,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727034907643,2.4321,2580.3,2580.2,0.41943337]
["bitfinex","ETHUSD",1727034908079,2.4321,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727034908357,2.4321,2580.3,2580.1,0.41962006]
["bitfinex","ETHUSD",1727034908689,2.4321,2580.3,2580.2,0.41962006]
["bitfinex","ETHUSD",1727034909069,2.4321,2580.3,2580.2,4.29528006]
["bitfinex","ETHUSD",1727034909751,0.0381777,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727034909952,0.0381777,2580.4,2580.3,4.29513006]
["bitfinex","ETHUSD",1727034910571,0.0381777,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727034911380,0.0381777,2580.4,2580.3,4.29528835]
["bitfinex","ETHUSD",1727034912202,0.2201727,2580.4,2580.3,4.29528835]
["bitfinex","ETHUSD",1727034916131,0.0381777,2580.4,2580.3,4.29528835]
["bitfinex","ETHUSD",1727034916300,0.0381777,2580.4,2580.3,7.29528835]
["bitfinex","ETHUSD",1727034916513,0.0381777,2580.4,2580.3,7.96649048]
["bitfinex","ETHUSD",1727034916893,0.0381777,2580.4,2580.3,10.12189048]
["bitfinex","ETHUSD",1727034917090,0.0381777,2580.4,2580.3,10.96142569]
["bitfinex","ETHUSD",1727034917291,0.0381777,2580.4,2580.3,10.12189048]
["bitfinex","ETHUSD",1727034917942,0.0381777,2580.4,2580.3,10.96142569]
["bitfinex","ETHUSD",1727034918228,0.0381777,2580.4,2580.3,10.12189048]
["bitfinex","ETHUSD",1727034921442,0.0381777,2580.4,2580.3,10.11998474]
["bitfinex","ETHUSD",1727034922839,0.0381777,2580.4,2580.3,9.4497849]
["bitfinex","ETHUSD",1727034924535,0.0381777,2580.4,2580.3,10.11998474]
["bitfinex","ETHUSD",1727034924841,0.0381777,2580.4,2580.3,10.11987427]
["bitfinex","ETHUSD",1727034925046,0.0381777,2580.4,2580.3,9.44974241]
["bitfinex","ETHUSD",1727034925398,0.0381777,2580.4,2580.3,10.11987427]
["bitfinex","ETHUSD",1727034925638,0.0381777,2580.4,2580.3,9.44974241]
["bitfinex","ETHUSD",1727034926137,0.0381777,2580.4,2580.3,10.11987427]
["bitfinex","ETHUSD",1727034926445,0.0381777,2580.4,2580.3,9.44974241]
["bitfinex","ETHUSD",1727034927117,0.0381777,2580.4,2580.3,10.11987427]
["bitfinex","ETHUSD",1727034927313,0.0381777,2580.4,2580.3,9.44974241]
["bitfinex","ETHUSD",1727034927853,0.0381777,2580.4,2580.3,7.29434241]
["bitfinex","ETHUSD",1727034928355,0.0381777,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727034928563,0.0381777,2580.4,2580.3,7.29430418]
["bitfinex","ETHUSD",1727034929955,0.0381777,2580.4,2580.3,4.29430418]
["bitfinex","ETHUSD",1727034930125,0.22077328,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727034930518,0.0381777,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727034931054,0.0381777,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727034932058,0.0381777,2580.4,2580.3,7.29443356]
["bitfinex","ETHUSD",1727034936928,0.22077328,2580.4,2580.3,7.29443356]
["bitfinex","ETHUSD",1727034937225,0.0381777,2580.4,2580.3,7.29443356]
["bitfinex","ETHUSD",1727034937865,0.22077328,2580.4,2580.3,7.29443356]
["bitfinex","ETHUSD",1727034938054,0.0381777,2580.4,2580.3,7.29443356]
["bitfinex","ETHUSD",1727034938460,0.0381777,2580.4,2580.3,7.37193427]
["bitfinex","ETHUSD",1727034938744,0.0381777,2580.4,2580.3,7.37185705]
["bitfinex","ETHUSD",1727034939668,0.0381777,2580.4,2580.3,7.29435634]
["bitfinex","ETHUSD",1727034942054,0.0381777,2580.4,2580.3,9.10841067]
["bitfinex","ETHUSD",1727034942259,0.0381777,2580.4,2580.3,9.44989937]
["bitfinex","ETHUSD",1727034942757,0.0381777,2580.4,2580.3,10.12028237]
["bitfinex","ETHUSD",1727034944795,0.0381777,2580.4,2580.3,7.96488237]
["bitfinex","ETHUSD",1727034945298,0.0381777,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727034945488,0.0381777,2580.4,2580.3,7.96499447]
["bitfinex","ETHUSD",1727034946204,0.0381777,2580.4,2580.3,7.9650659]
["bitfinex","ETHUSD",1727034946697,0.0381777,2580.4,2580.3,7.29456996]
["bitfinex","ETHUSD",1727034946873,0.0381777,2580.4,2580.3,7.9651551]
["bitfinex","ETHUSD",1727034948965,0.0381777,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727034951683,0.0381777,2580.4,2580.3,7.96586959]
["bitfinex","ETHUSD",1727034952597,0.0381777,2580.4,2580.3,8.80460774]
["bitfinex","ETHUSD",1727034955306,0.0381777,2580.4,2580.3,10.96092544]
["bitfinex","ETHUSD",1727034955516,0.0381777,2580.4,2580.3,12.17876882]
["bitfinex","ETHUSD",1727034955804,0.0381777,2580.4,2580.3,12.56435465]
["bitfinex","ETHUSD",1727034960525,0.0381777,2580.4,2580.3,10.96092544]
["bitfinex","ETHUSD",1727034960842,2.3394777,2581.2,2581.1,6.87431]
["bitfinex","ETHUSD",1727034960843,0.0381777,2581.2,2581.1,6.87431]
["bitfinex","ETHUSD",1727034961123,0.0381777,2581.2,2581.1,11.76881758]
["bitfinex","ETHUSD",1727034961305,0.22073294,2581.2,2581.1,11.76881758]
["bitfinex","ETHUSD",1727034961483,0.0381777,2581.2,2581.1,11.76881758]
["bitfinex","ETHUSD",1727034961685,0.0381777,2581.2,2581.1,10.95972544]
["bitfinex","ETHUSD",1727034962277,0.0381777,2581.2,2581.1,11.76864492]
["bitfinex","ETHUSD",1727034963272,0.0381777,2581.2,2581.1,10.92950777]
["bitfinex","ETHUSD",1727034963614,0.0381777,2581.2,2581.1,11.76864492]
["bitfinex","ETHUSD",1727034963915,0.0381777,2581.2,2581.1,11.76475498]
["bitfinex","ETHUSD",1727034964216,0.0381777,2581.2,2581.1,10.92730911]
["bitfinex","ETHUSD",1727034965517,0.0381777,2581.2,2581.1,10.11838963]
["bitfinex","ETHUSD",1727034966500,0.0381777,2581.2,2581.1,7.96298963]
["bitfinex","ETHUSD",1727034966799,0.0381777,2581.2,2581.1,7.29303293]
["bitfinex","ETHUSD",1727034967315,0.0381777,2581.2,2581.1,6.87431]
["bitfinex","ETHUSD",1727034967619,0.0381777,2581.2,2581.1,7.29260112]
["bitfinex","ETHUSD",1727034967820,0.0381777,2581.2,2581.1,7.37007189]
["bitfinex","ETHUSD",1727034968016,0.0381777,2581.2,2581.1,7.29260112]
["bitfinex","ETHUSD",1727034968224,0.0381777,2581.2,2581.1,7.37007515]
["bitfinex","ETHUSD",1727034969049,0.0381777,2581.2,2581.1,7.29260112]
["bitfinex","ETHUSD",1727034969191,0.0381777,2581.2,2581.1,9.52547187]
["bitfinex","ETHUSD",1727034969380,0.0381777,2581.2,2581.1,9.88442554]
["bitfinex","ETHUSD",1727034969794,0.0381777,2581.2,2581.1,10.55369134]
["bitfinex","ETHUSD",1727034970379,0.0381777,2581.2,2581.1,10.8250539]
["bitfinex","ETHUSD",1727034970796,0.0381777,2581.2,2581.1,11.91152657]
["bitfinex","ETHUSD",1727034971019,0.0381777,2581.2,2581.1,11.10260709]
["bitfinex","ETHUSD",1727034971217,0.0381777,2581.2,2581.1,12.32652242]
["bitfinex","ETHUSD",1727034971782,0.0381777,2581.9,2581.8,9.02866]
["bitfinex","ETHUSD",1727034972045,0.0381777,2581.9,2581.8,11.59536972]
["bitfinex","ETHUSD",1727034972992,0.0381777,2581.9,2581.8,12.01283202]
["bitfinex","ETHUSD",1727034973712,0.0381777,2581.9,2581.8,11.59536972]
["bitfinex","ETHUSD",1727034973888,0.0381777,2581.9,2581.8,12.01232627]
["bitfinex","ETHUSD",1727034975109,0.0381777,2581.9,2581.8,11.59536972]
["bitfinex","ETHUSD",1727034975528,0.0381777,2581.9,2581.8,12.01188995]
["bitfinex","ETHUSD",1727034975821,0.0381777,2582.7,2581.8,12.01188995]
["bitfinex","ETHUSD",1727034975822,0.0263554,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727034977887,2.4035554,2582.7,2582.5,7.74438]
["bitfinex","ETHUSD",1727034978238,2.3772,2582.5,2582.2,3.0]
["bitfinex","ETHUSD",1727034978390,2.3772,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727034983935,2.3772,2582.5,2582.3,3.87249]
["bitfinex","ETHUSD",1727034984931,2.3772,2582.5,2582.3,7.74492]
["bitfinex","ETHUSD",1727034985233,2.3772,2582.5,2582.3,3.87241]
["bitfinex","ETHUSD",1727034985927,2.3772,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727034986451,2.54842526,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727034986849,0.17122526,2582.5,2582.4,6.87236]
["bitfinex","ETHUSD",1727034997478,0.17122526,2582.5,2582.4,9.02776]
["bitfinex","ETHUSD",1727034997774,0.0263554,2582.7,2582.6,9.02746]
["bitfinex","ETHUSD",1727034997991,0.0381777,2583.5,2582.6,9.02746]
["bitfinex","ETHUSD",1727034997992,0.0381777,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727034998140,0.0381777,2583.5,2583.4,9.51497412]
["bitfinex","ETHUSD",1727034998343,0.0381777,2583.5,2583.4,6.87086]
["bitfinex","ETHUSD",1727034998560,0.0381777,2583.5,2583.4,9.43756972]
["bitfinex","ETHUSD",1727034998883,0.0381777,2585.1,2583.4,6.61470702]
["bitfinex","ETHUSD",1727034999109,0.0381777,2585.1,2585.0,9.43517972]
["bitfinex","ETHUSD",1727034999386,0.0381777,2585.1,2585.0,11.75717972]
["bitfinex","ETHUSD",1727034999530,1.14142099,2587.0,2585.5,3.0]
["bitfinex","ETHUSD",1727034999531,0.0276024,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1727034999893,0.0276024,2586.0,2585.9,9.43382972]
["bitfinex","ETHUSD",1727035000173,0.0276024,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727035000542,0.0276024,2586.0,2585.7,3.86741]
["bitfinex","ETHUSD",1727035000543,0.0276024,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1727035000868,0.0276024,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727035001078,0.0276024,2586.0,2585.7,6.86735]
["bitfinex","ETHUSD",1727035001235,2.59431212,2586.0,2585.3,3.86793]
["bitfinex","ETHUSD",1727035001575,1.26803631,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1727035001808,1.26803631,2585.9,2585.0,6.86842]
["bitfinex","ETHUSD",1727035002009,1.26803631,2585.9,2585.0,3.0]
["bitfinex","ETHUSD",1727035002010,2.56670972,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1727035002213,2.4923,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1727035002424,2.4923,2585.2,2584.7,6.86886]
["bitfinex","ETHUSD",1727035002771,2.4923,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1727035003030,2.4558,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1727035003224,2.59431212,2586.0,2585.1,3.86832]
["bitfinex","ETHUSD",1727035003225,2.4834024,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1727035003526,2.4834024,2586.0,2585.7,3.8674]
["bitfinex","ETHUSD",1727035003739,2.73174264,2586.0,2585.7,3.8674]
["bitfinex","ETHUSD",1727035004021,2.4834024,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1727035004178,0.0276024,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727035004376,0.0276024,2586.0,2585.9,9.32622]
["bitfinex","ETHUSD",1727035007518,0.0276024,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727035007873,0.19109659,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727035008477,0.19109659,2586.0,2585.7,3.8674]
["bitfinex","ETHUSD",1727035009014,0.19109659,2586.0,2585.8,3.86725]
["bitfinex","ETHUSD",1727035009221,0.19109659,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727035009922,0.19109659,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1727035015579,0.19109659,2586.0,2585.2,2.4591]
["bitfinex","ETHUSD",1727035015928,2.4558,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1727035016133,0.26468966,2585.8,2585.5,3.8676]
["bitfinex","ETHUSD",1727035016436,0.4224062,2585.8,2585.5,3.86764]
["bitfinex","ETHUSD",1727035016635,0.4224062,2585.8,2585.6,3.86755]
["bitfinex","ETHUSD",1727035016826,0.15771654,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727035017117,2.4558,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727035017323,2.4558,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727035017819,2.4558,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1727035018482,3.8673,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1727035018683,0.63231,2585.7,2585.1,3.86825]
["bitfinex","ETHUSD",1727035018935,3.8678,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1727035019113,2.4558,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727035019608,2.4558,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1727035019609,2.4558,2585.4,2584.9,7.73704]
["bitfinex","ETHUSD",1727035019811,2.4558,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1727035020011,0.24558,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1727035020215,0.24558,2585.3,2584.7,3.86884]
["bitfinex","ETHUSD",1727035020414,0.24558,2585.3,2584.6,3.86907]
["bitfinex","ETHUSD",1727035020612,3.86821,2585.2,2584.6,7.73803]
["bitfinex","ETHUSD",1727035020815,0.24558,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1727035021128,0.24558,2585.3,2584.9,3.86852]
["bitfinex","ETHUSD",1727035021440,0.24558,2585.3,2584.8,3.86873]
["bitfinex","ETHUSD",1727035022287,0.24558,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1727035022482,6.32436,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1727035022681,1.019278,2584.9,2584.7,3.86883]
["bitfinex","ETHUSD",1727035022929,2.4558,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727035023431,2.613054,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727035024228,2.613054,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727035024434,2.613054,2585.0,2584.6,7.73794]
["bitfinex","ETHUSD",1727035024584,2.4558,2585.0,2584.6,7.73794]
["bitfinex","ETHUSD",1727035024789,0.40225466,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1727035025014,0.40225466,2584.9,2584.6,3.86894]
["bitfinex","ETHUSD",1727035025635,4.27095466,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1727035025840,0.40225466,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1727035025983,0.28580547,2584.8,2584.5,3.86908]
["bitfinex","ETHUSD",1727035026183,0.15661178,2584.7,2584.5,3.86908]
["bitfinex","ETHUSD",1727035026433,0.28580547,2584.8,2584.5,3.86908]
["bitfinex","ETHUSD",1727035026632,0.15661178,2584.6,2584.5,6.86908]
["bitfinex","ETHUSD",1727035026782,0.28580547,2584.8,2584.5,6.86908]
["bitfinex","ETHUSD",1727035026982,0.15661178,2584.6,2584.5,6.86908]
["bitfinex","ETHUSD",1727035027233,0.28580547,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727035027529,0.15661178,2584.6,2584.4,3.0]
["bitfinex","ETHUSD",1727035027727,3.86916,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1727035027948,4.65946408,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1727035028103,4.02562808,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1727035028308,3.86941,2584.4,2583.9,3.87005]
["bitfinex","ETHUSD",1727035028692,2.4692,2584.2,2583.9,3.87005]
["bitfinex","ETHUSD",1727035028887,2.4692,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1727035029126,0.15600053,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1727035029790,0.15600053,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1727035029987,4.02584053,2584.1,2583.3,3.87092]
["bitfinex","ETHUSD",1727035030292,3.87012,2583.9,2583.3,7.74184]
["bitfinex","ETHUSD",1727035030529,3.86998,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1727035030827,3.29497463,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1727035030828,0.71649546,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727035031033,0.87224869,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727035031389,0.87224869,2583.9,2583.5,7.74125]
["bitfinex","ETHUSD",1727035031632,0.87224869,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727035033029,0.15575323,2583.9,2583.7,7.7407]
["bitfinex","ETHUSD",1727035033245,6.33888,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1727035033539,0.15521807,2583.8,2583.7,3.87032]
["bitfinex","ETHUSD",1727035033748,2.4692,2584.7,2583.5,2.4089]
["bitfinex","ETHUSD",1727035034032,2.4692,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1727035034235,0.15521807,2584.6,2584.3,3.86944]
["bitfinex","ETHUSD",1727035034594,0.15521807,2584.6,2584.3,3.86941]
["bitfinex","ETHUSD",1727035034790,0.15521807,2584.6,2584.4,3.86936]
["bitfinex","ETHUSD",1727035035399,0.15521807,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727035035614,0.15521807,2584.6,2584.1,2.4089]
["bitfinex","ETHUSD",1727035035615,2.4692,2585.0,2584.7,3.86886]
["bitfinex","ETHUSD",1727035035818,2.4692,2585.0,2584.1,2.4089]
["bitfinex","ETHUSD",1727035035819,0.15579373,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727035036060,2.4692,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1727035036365,0.24692,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727035036952,6.33711,2585.4,2583.8,2.84342776]
["bitfinex","ETHUSD",1727035037154,2.4692,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1727035037455,2.4692,2585.1,2583.8,2.4089]
["bitfinex","ETHUSD",1727035037456,3.86851,2585.0,2584.4,3.86935]
["bitfinex","ETHUSD",1727035037665,3.86851,2585.0,2584.3,3.86937]
["bitfinex","ETHUSD",1727035037826,0.633771,2584.9,2584.3,3.86937]
["bitfinex","ETHUSD",1727035038414,4.502481,2584.9,2584.3,3.86937]
["bitfinex","ETHUSD",1727035038649,0.633771,2584.9,2584.3,3.86937]
["bitfinex","ETHUSD",1727035039557,0.633771,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1727035039763,0.633771,2584.9,2584.3,3.86937]
["bitfinex","ETHUSD",1727035039918,0.4502281,2584.8,2584.3,3.86937]
["bitfinex","ETHUSD",1727035040258,4.3189981,2584.8,2584.2,6.86966]
["bitfinex","ETHUSD",1727035040465,2.4692,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1727035040972,6.3382,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1727035041274,1.06571981,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1727035042278,1.06571981,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1727035042632,1.06571981,2584.6,2584.3,3.86942]
["bitfinex","ETHUSD",1727035042838,2.4692,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1727035043051,2.4692,2584.7,2584.4,3.86926]
["bitfinex","ETHUSD",1727035043347,2.4692,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1727035043544,2.4692,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1727035044739,6.33814,2584.7,2584.2,6.86958]
["bitfinex","ETHUSD",1727035044934,1.06572481,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1727035045366,2.4692,2584.7,2584.3,3.86938]
["bitfinex","ETHUSD",1727035045635,2.4692,2584.7,2584.5,3.86917]
["bitfinex","ETHUSD",1727035045866,0.4502281,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1727035046054,0.4502281,2584.8,2584.5,3.86917]
["bitfinex","ETHUSD",1727035046782,0.4502281,2584.8,2584.3,7.7388]
["bitfinex","ETHUSD",1727035046783,0.15594209,2584.7,2584.3,7.7388]
["bitfinex","ETHUSD",1727035046987,0.15594209,2584.7,2584.3,3.86937]
["bitfinex","ETHUSD",1727035047288,0.15594209,2584.6,2584.3,3.86937]
["bitfinex","ETHUSD",1727035047579,0.15594209,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727035047942,0.4502281,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1727035048139,0.15600503,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727035048378,0.4502281,2584.8,2584.6,3.86903]
["bitfinex","ETHUSD",1727035048690,0.4502281,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1727035048979,0.58797227,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1727035049744,0.43189981,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1727035050083,0.15607246,2584.6,2584.3,3.86949]
["bitfinex","ETHUSD",1727035050439,0.43189981,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1727035050754,0.15607246,2584.5,2584.3,3.86949]
["bitfinex","ETHUSD",1727035050971,0.43189981,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1727035051277,0.47508979,2584.6,2584.1,7.7395]
["bitfinex","ETHUSD",1727035051488,2.3864,2584.5,2584.2,6.86964]
["bitfinex","ETHUSD",1727035051693,2.54242303,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1727035052877,2.54242303,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1727035053271,2.54242303,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727035053875,2.54242303,2584.5,2584.3,7.73894]
["bitfinex","ETHUSD",1727035054952,0.15602303,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727035055447,2.8366281,2584.8,2584.5,3.86911]
["bitfinex","ETHUSD",1727035055850,0.28366281,2584.7,2584.5,3.86911]
["bitfinex","ETHUSD",1727035059004,0.28366281,2584.7,2584.4,3.86937]
["bitfinex","ETHUSD",1727035059769,0.28366281,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1727035060310,2.8366281,2584.8,2584.5,3.86907]
["bitfinex","ETHUSD",1727035060900,0.15605,2584.7,2584.5,3.86907]
["bitfinex","ETHUSD",1727035061063,2.8366281,2584.8,2584.5,3.86907]
["bitfinex","ETHUSD",1727035061263,0.15605,2584.6,2584.5,3.86907]
["bitfinex","ETHUSD",1727035061491,2.8366281,2584.8,2584.5,3.86907]
["bitfinex","ETHUSD",1727035061766,0.15605,2584.6,2584.5,3.86907]
["bitfinex","ETHUSD",1727035061989,0.28366281,2584.7,2584.5,3.86907]
["bitfinex","ETHUSD",1727035062273,0.15605,2584.6,2584.5,3.86907]
["bitfinex","ETHUSD",1727035065729,2.3864,2584.8,2584.5,3.86907]
["bitfinex","ETHUSD",1727035065952,0.15606796,2584.6,2584.5,3.86907]
["bitfinex","ETHUSD",1727035066235,0.15606796,2584.6,2584.4,3.86934]
["bitfinex","ETHUSD",1727035066236,0.15606796,2584.6,2584.4,7.73862]
["bitfinex","ETHUSD",1727035066434,2.3864,2584.8,2584.4,7.73856]
["bitfinex","ETHUSD",1727035066733,0.625505,2584.7,2584.5,3.86919]
["bitfinex","ETHUSD",1727035067893,4.494425,2584.7,2584.1,0.66767135]
["bitfinex","ETHUSD",1727035068103,4.494425,2584.7,2584.2,4.28690047]
["bitfinex","ETHUSD",1727035068104,2.55373507,2584.6,2584.2,4.28690047]
["bitfinex","ETHUSD",1727035068337,2.55373507,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1727035068504,2.55373507,2584.3,2584.0,3.66767135]
["bitfinex","ETHUSD",1727035068728,2.4835,2584.2,2583.9,6.87004]
["bitfinex","ETHUSD",1727035068939,2.4835,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1727035069144,3.87039,2583.8,2583.3,8.15136236]
["bitfinex","ETHUSD",1727035069306,2.4835,2583.7,2583.2,3.8867495]
["bitfinex","ETHUSD",1727035069500,3.37426251,2583.7,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035069733,3.37426251,2583.7,2583.5,1.67006235]
["bitfinex","ETHUSD",1727035070038,7.24469251,2583.7,2583.5,1.67006235]
["bitfinex","ETHUSD",1727035070209,3.37426251,2583.7,2583.5,1.67006235]
["bitfinex","ETHUSD",1727035070537,3.37426251,2583.7,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035070726,0.97983676,2583.6,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035070927,2.55373507,2584.0,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035071101,3.86975,2584.2,2583.5,4.70573729]
["bitfinex","ETHUSD",1727035071102,2.4835,2583.9,2583.5,4.70573729]
["bitfinex","ETHUSD",1727035071914,0.15533953,2583.8,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035072412,3.87042,2583.7,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035072634,0.15532602,2583.6,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035072802,0.81327413,2583.6,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035073413,0.15532602,2583.6,2583.5,4.70573729]
["bitfinex","ETHUSD",1727035073621,6.35362,2583.9,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035073957,0.15529005,2583.8,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035075758,6.42424507,2583.7,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035076173,0.15533504,2583.6,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035076447,5.07089005,2583.6,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035076839,7.55439005,2583.6,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035077056,3.68383005,2583.6,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035077563,7.55439005,2583.6,2583.5,0.83502729]
["bitfinex","ETHUSD",1727035077715,6.35493,2583.1,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035077910,4.506953,2583.0,2582.6,1.21870471]
["bitfinex","ETHUSD",1727035078116,3.87162,2582.9,2582.6,1.21870471]
["bitfinex","ETHUSD",1727035078342,2.55373507,2582.8,2582.6,1.21870471]
["bitfinex","ETHUSD",1727035078522,2.55373507,2582.8,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035078523,6.58086013,2582.8,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035079121,6.58086013,2582.8,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035079319,1.04524801,2582.7,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035079554,1.2001736,2582.7,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035080157,0.15492559,2582.7,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035080661,0.15475003,2582.6,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035080862,6.42558507,2582.8,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035081074,2.7084896,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035081248,2.55373507,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035081449,2.7084896,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035082043,3.61488956,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035082657,7.48709956,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035083241,0.15475453,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035083545,4.91073507,2583.3,2582.8,3.87171]
["bitfinex","ETHUSD",1727035083748,0.14901015,2582.5,2582.4,5.44734779]
["bitfinex","ETHUSD",1727035083943,8.78183507,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1727035084155,8.78183507,2583.3,2582.7,7.74364]
["bitfinex","ETHUSD",1727035084331,1.02719366,2583.2,2582.7,7.74364]
["bitfinex","ETHUSD",1727035084777,1.02719366,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727035085257,2.55373507,2583.0,2582.6,3.87198]
["bitfinex","ETHUSD",1727035085460,1.02719366,2583.2,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035085461,4.91073507,2582.7,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035085641,3.87208,2582.6,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035085844,0.87828151,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035086052,1.02743636,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035088987,4.89964636,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035090263,7.45338143,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035090667,10.36038143,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035091507,7.80664636,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035091797,9.81038143,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035092161,5.93817143,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035092794,10.36038143,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035097502,5.93817143,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035097800,1.02743636,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035099664,0.14915485,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035100176,0.14860307,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035100490,2.55373507,2582.7,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035100690,0.14860307,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035101003,2.55373507,2582.7,2582.4,3.90920779]
["bitfinex","ETHUSD",1727035101162,0.1487071,2582.5,2582.4,3.90920779]
["bitfinex","ETHUSD",1727035101364,0.25537351,2582.6,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035101691,0.1487071,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035108770,0.1487071,2582.5,2582.4,3.90920779]
["bitfinex","ETHUSD",1727035109050,0.87818351,2583.2,2582.4,3.90920779]
["bitfinex","ETHUSD",1727035109051,5.00413507,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1727035109261,6.24213507,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1727035109617,2.55373507,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1727035109820,2.55373507,2583.2,2582.9,6.14383]
["bitfinex","ETHUSD",1727035110121,2.55373507,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1727035115549,0.55,2583.1,2582.5,10.01655]
["bitfinex","ETHUSD",1727035115800,2.55373507,2583.0,2582.5,5.2723]
["bitfinex","ETHUSD",1727035115985,2.55373507,2583.0,2582.8,3.8717]
["bitfinex","ETHUSD",1727035116693,2.55373507,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1727035116988,2.55373507,2583.0,2582.5,10.0165]
["bitfinex","ETHUSD",1727035117145,2.55373507,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727035117349,2.55373507,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1727035117904,2.55373507,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727035118186,2.55373507,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727035121588,2.69826717,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727035124811,2.69826717,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1727035124812,2.69826717,2583.3,2583.1,3.87129]
["bitfinex","ETHUSD",1727035124983,2.96809389,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1727035125318,2.4969,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1727035125815,2.64160461,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1727035127683,0.14470461,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1727035127983,2.55373507,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1727035128305,3.05879858,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1727035128799,5.05063507,2583.2,2582.4,2.47744779]
["bitfinex","ETHUSD",1727035128983,2.55373507,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035129183,3.05879858,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035129383,7.48100858,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035129581,9.97790858,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035135902,0.50506351,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035136116,6.42588507,2582.6,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035136493,3.87221,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035136693,4.01102573,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035137228,4.56102573,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035138030,8.47125113,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035138241,8.54381243,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035140015,6.25331243,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035140226,8.2570475,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035140844,2.6925508,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035141625,0.13881573,2582.5,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035141966,2.55373507,2582.8,2582.4,0.03684779]
["bitfinex","ETHUSD",1727035142723,0.13891611,2582.7,2582.4,3.90920779]
["bitfinex","ETHUSD",1727035142926,2.55373507,2582.8,2582.4,3.90920779]
["bitfinex","ETHUSD",1727035143358,0.13891611,2582.7,2582.4,3.90920779]
["bitfinex","ETHUSD",1727035143566,6.42506507,2583.1,2582.5,6.19199]
["bitfinex","ETHUSD",1727035143746,2.55373507,2583.1,2582.6,3.78198]
["bitfinex","ETHUSD",1727035148102,2.55373507,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727035149880,6.42469507,2583.4,2582.8,6.19142]
["bitfinex","ETHUSD",1727035150166,6.42469507,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1727035151673,0.1395728,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1727035154773,2.55373507,2583.1,2582.8,6.19154]
["bitfinex","ETHUSD",1727035155271,0.13971866,2583.0,2582.8,6.19154]
["bitfinex","ETHUSD",1727035157980,4.28055403,2583.0,2582.5,6.16789]
["bitfinex","ETHUSD",1727035158274,2.55373507,2582.8,2582.5,6.16789]
["bitfinex","ETHUSD",1727035158636,0.13966549,2582.7,2582.5,6.16789]
["bitfinex","ETHUSD",1727035158887,2.55373507,2582.8,2582.5,6.16789]
["bitfinex","ETHUSD",1727035159369,0.13966549,2582.7,2582.5,6.16789]
["bitfinex","ETHUSD",1727035159734,0.13956975,2582.6,2582.5,6.16789]
["bitfinex","ETHUSD",1727035160075,2.55373507,2582.8,2582.5,6.16789]
["bitfinex","ETHUSD",1727035160283,0.13956975,2582.6,2582.5,6.16789]
["bitfinex","ETHUSD",1727035160433,6.42504507,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1727035160635,6.42504507,2583.1,2582.5,6.16789]
["bitfinex","ETHUSD",1727035160636,0.13956975,2582.6,2582.5,6.16789]
["bitfinex","ETHUSD",1727035160865,3.87154,2583.0,2582.5,6.16789]
["bitfinex","ETHUSD",1727035161534,0.13945577,2582.9,2582.5,6.16789]
["bitfinex","ETHUSD",1727035168881,3.87201,2582.7,2582.4,1.10684779]
["bitfinex","ETHUSD",1727035169174,0.78208955,2582.6,2582.4,1.10684779]
["bitfinex","ETHUSD",1727035171593,2.55373507,2582.5,2582.4,1.10684779]
["bitfinex","ETHUSD",1727035171794,2.69311788,2582.5,2582.4,1.10684779]
["bitfinex","ETHUSD",1727035172492,6.56532788,2582.5,2582.4,1.10684779]
["bitfinex","ETHUSD",1727035173083,2.69311788,2582.5,2582.4,1.10684779]
["bitfinex","ETHUSD",1727035173289,3.41389612,2582.5,2582.4,1.10684779]
["bitfinex","ETHUSD",1727035173665,10.17750612,2582.5,2582.4,1.10684779]
["bitfinex","ETHUSD",1727035173910,3.87308,2582.0,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035174195,3.08015224,2581.9,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035178701,6.95328224,2581.9,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035178908,3.87341,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035179274,4.01193523,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035180087,0.13852523,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035180422,2.55373507,2581.9,2581.6,2.4847987]
["bitfinex","ETHUSD",1727035180721,0.13369865,2581.7,2581.6,2.4847987]
["bitfinex","ETHUSD",1727035181017,0.13369865,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035181224,3.87334,2581.8,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035181421,0.13369865,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035181584,3.87334,2581.8,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035181777,1.22802637,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035183198,7.55893637,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035183383,10.11267144,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035183884,10.66267144,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035193635,8.20517144,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035196532,4.33176144,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035196735,0.13373971,2581.7,2581.6,2.4596987]
["bitfinex","ETHUSD",1727035197130,2.55373507,2582.0,2581.6,6.3332587]
["bitfinex","ETHUSD",1727035197505,6.42669507,2582.0,2581.6,2.4596987]
["bitfinex","ETHUSD",1727035197997,2.55373507,2582.0,2581.6,2.4596987]
["bitfinex","ETHUSD",1727035199144,2.55373507,2582.0,2581.6,6.3332087]
["bitfinex","ETHUSD",1727035199500,2.55373507,2582.0,2581.6,2.4596987]
["bitfinex","ETHUSD",1727035200940,2.55373507,2582.0,2581.6,6.3332087]
["bitfinex","ETHUSD",1727035201152,3.19637658,2582.0,2581.6,6.3332087]
["bitfinex","ETHUSD",1727035201748,3.19637658,2582.0,2581.6,6.3331787]
["bitfinex","ETHUSD",1727035202042,2.55373507,2582.6,2582.3,3.87242]
["bitfinex","ETHUSD",1727035202267,2.55373507,2582.6,2582.2,3.87259]
["bitfinex","ETHUSD",1727035202556,2.55373507,2582.6,2582.1,2.4219]
["bitfinex","ETHUSD",1727035202557,2.55373507,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1727035202719,2.55373507,2582.8,2582.6,6.32052]
["bitfinex","ETHUSD",1727035202923,2.55373507,2582.8,2582.6,10.19247]
["bitfinex","ETHUSD",1727035203245,2.55373507,2582.7,2582.6,2.4486]
["bitfinex","ETHUSD",1727035203479,2.55373507,2582.7,2582.0,7.35]
["bitfinex","ETHUSD",1727035203480,5.00073507,2582.7,2582.1,6.32134]
["bitfinex","ETHUSD",1727035203602,2.55373507,2582.3,2582.1,6.32134]
["bitfinex","ETHUSD",1727035203947,2.55373507,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727035204240,2.55373507,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1727035204449,2.55373507,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727035205445,2.55373507,2582.8,2582.6,3.87203]
["bitfinex","ETHUSD",1727035205628,2.55373507,2582.8,2582.6,6.32063]
["bitfinex","ETHUSD",1727035205835,2.70237351,2582.7,2582.2,6.3212]
["bitfinex","ETHUSD",1727035206138,2.55373507,2582.5,2582.2,2.4486]
["bitfinex","ETHUSD",1727035206448,2.55373507,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727035206606,0.25537351,2582.7,2582.5,3.87217]
["bitfinex","ETHUSD",1727035207206,0.25537351,2582.7,2582.5,7.74434]
["bitfinex","ETHUSD",1727035207515,2.55373507,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727035210049,2.55373507,2582.9,2582.6,2.4486]
["bitfinex","ETHUSD",1727035210356,2.55373507,2582.9,2582.5,3.87217]
["bitfinex","ETHUSD",1727035210357,2.447,2582.8,2582.2,6.32126]
["bitfinex","ETHUSD",1727035210503,2.55373507,2582.3,2582.2,2.4486]
["bitfinex","ETHUSD",1727035210827,2.55373507,2582.6,2582.4,3.8723]
["bitfinex","ETHUSD",1727035211045,3.05380858,2582.6,2582.4,3.8723]
["bitfinex","ETHUSD",1727035211202,2.55373507,2582.9,2582.2,2.4486]
["bitfinex","ETHUSD",1727035211405,2.55373507,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1727035211627,2.55373507,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727035211837,2.55373507,2583.2,2582.9,3.87153]
["bitfinex","ETHUSD",1727035212257,2.55373507,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727035212491,2.55373507,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1727035212696,2.55373507,2583.0,2582.6,6.32057]
["bitfinex","ETHUSD",1727035212900,2.55373507,2582.7,2582.4,3.87231]
["bitfinex","ETHUSD",1727035213197,2.55373507,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1727035213401,2.55373507,2582.7,2582.4,3.87226]
["bitfinex","ETHUSD",1727035213909,2.55373507,2582.7,2582.4,7.74454]
["bitfinex","ETHUSD",1727035214197,2.55373507,2582.7,2582.4,3.87226]
["bitfinex","ETHUSD",1727035214402,2.55373507,2582.7,2582.5,3.87216]
["bitfinex","ETHUSD",1727035215918,3.05380858,2582.7,2582.3,2.4486]
["bitfinex","ETHUSD",1727035216156,3.05380858,2582.7,2581.7,2.4486]
["bitfinex","ETHUSD",1727035216157,6.42622507,2582.4,2581.7,2.4486]
["bitfinex","ETHUSD",1727035216364,2.55373507,2581.9,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035216946,2.55373507,2581.9,2581.6,3.9113287]
["bitfinex","ETHUSD",1727035217455,0.11479913,2581.8,2581.6,3.9113287]
["bitfinex","ETHUSD",1727035219402,2.55373507,2581.9,2581.6,3.9113287]
["bitfinex","ETHUSD",1727035219636,0.11434129,2581.7,2581.6,3.9113287]
["bitfinex","ETHUSD",1727035219866,2.55373507,2581.9,2581.6,3.9113287]
["bitfinex","ETHUSD",1727035220046,0.11434129,2581.7,2581.6,3.9113287]
["bitfinex","ETHUSD",1727035220212,2.55373507,2581.9,2581.6,3.9113287]
["bitfinex","ETHUSD",1727035220426,0.11431382,2581.7,2581.6,3.9113287]
["bitfinex","ETHUSD",1727035220634,2.55373507,2581.9,2581.6,3.9113287]
["bitfinex","ETHUSD",1727035220845,3.19638958,2581.9,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035221036,0.11431382,2581.8,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035221854,6.42714507,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035222078,9.53841768,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035223403,0.11427261,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035223816,3.87306,2582.0,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035224115,4.876387,2582.0,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035224316,2.66768249,2581.9,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035225919,2.66768249,2581.9,2581.6,3.9113487]
["bitfinex","ETHUSD",1727035229017,2.66768249,2581.9,2581.7,3.87334]
["bitfinex","ETHUSD",1727035231858,0.11394742,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727035232073,2.55373507,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1727035232218,0.11419017,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727035232421,2.55373507,2582.2,2581.6,7.7847387]
["bitfinex","ETHUSD",1727035232617,0.11419017,2581.9,2581.6,7.7847387]
["bitfinex","ETHUSD",1727035232821,2.2875,2582.1,2581.6,7.7847387]
["bitfinex","ETHUSD",1727035233057,0.11419017,2581.8,2581.7,3.87337]
["bitfinex","ETHUSD",1727035233258,2.2875,2582.1,2581.7,3.87337]
["bitfinex","ETHUSD",1727035233463,0.11419017,2581.8,2581.7,3.87337]
["bitfinex","ETHUSD",1727035233663,2.2875,2582.1,2581.7,3.87337]
["bitfinex","ETHUSD",1727035234162,0.11425427,2582.0,2581.7,3.87337]
["bitfinex","ETHUSD",1727035237371,0.11425427,2582.0,2581.8,3.87319]
["bitfinex","ETHUSD",1727035237607,11.32246,2582.4,2581.9,6.31211]
["bitfinex","ETHUSD",1727035237608,7.45,2582.4,2581.9,6.31211]
["bitfinex","ETHUSD",1727035237820,2.00355851,2582.4,2582.0,3.87288]
["bitfinex","ETHUSD",1727035237974,2.00355851,2582.4,2582.1,3.87278]
["bitfinex","ETHUSD",1727035238314,2.55373507,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1727035240720,2.55373507,2582.5,2582.1,3.87273]
["bitfinex","ETHUSD",1727035241583,2.55373507,2582.2,2581.9,3.87301]
["bitfinex","ETHUSD",1727035241784,2.55373507,2582.2,2581.9,7.74605]
["bitfinex","ETHUSD",1727035241967,2.55373507,2582.2,2582.0,3.87295]
["bitfinex","ETHUSD",1727035243040,2.55373507,2582.2,2581.9,3.87301]
["bitfinex","ETHUSD",1727035243190,2.55373507,2582.2,2581.7,3.87336]
["bitfinex","ETHUSD",1727035243191,6.68183858,2582.2,2581.7,3.87336]
["bitfinex","ETHUSD",1727035243544,2.55373507,2581.9,2581.7,3.87336]
["bitfinex","ETHUSD",1727035248262,0.25537351,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1727035248263,2.80910858,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1727035249557,2.80910858,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1727035250158,2.55373507,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1727035250401,2.55373507,2582.5,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035250402,6.42557507,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1727035250911,6.42557507,2582.8,2582.2,7.74513]
["bitfinex","ETHUSD",1727035251062,6.42557507,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1727035251266,2.55373507,2582.5,2581.9,3.87306]
["bitfinex","ETHUSD",1727035251578,2.55373507,2582.3,2581.9,3.87306]
["bitfinex","ETHUSD",1727035251783,2.55373507,2582.3,2581.8,7.74633]
["bitfinex","ETHUSD",1727035252076,2.55373507,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1727035252314,0.11438249,2582.2,2581.9,3.87298]
["bitfinex","ETHUSD",1727035252663,2.55373507,2582.3,2581.9,3.87298]
["bitfinex","ETHUSD",1727035252862,0.11438249,2582.1,2581.9,3.87298]
["bitfinex","ETHUSD",1727035253075,0.11438249,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727035253402,2.55373507,2582.6,2582.1,3.87275]
["bitfinex","ETHUSD",1727035254275,2.55373507,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1727035254276,2.55373507,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1727035254802,2.55373507,2582.6,2582.4,3.87228]
["bitfinex","ETHUSD",1727035255005,2.55373507,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1727035255159,1.19186981,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1727035255790,1.19186981,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1727035256466,2.55373507,2582.6,2582.3,3.87242]
["bitfinex","ETHUSD",1727035256809,2.55373507,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1727035257711,2.55373507,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1727035257881,0.64257151,2582.5,2582.2,3.87252]
["bitfinex","ETHUSD",1727035258087,2.55373507,2582.6,2582.2,3.87252]
["bitfinex","ETHUSD",1727035263208,2.55373507,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1727035263534,2.55373507,2582.3,2582.0,3.87288]
["bitfinex","ETHUSD",1727035264739,2.55373507,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727035267367,0.10701873,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1727035267570,2.55373507,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727035267783,0.10690617,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1727035267995,3.58357058,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727035268149,0.10690617,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1727035268349,3.58357058,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727035268596,0.10690617,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1727035268916,3.58357058,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727035269126,0.10690617,2582.1,2581.9,3.8731]
["bitfinex","ETHUSD",1727035269245,3.58357058,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727035269450,0.10690617,2582.0,2581.9,3.8731]
["bitfinex","ETHUSD",1727035269647,3.58357058,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727035269892,0.10690617,2582.0,2581.9,3.8731]
["bitfinex","ETHUSD",1727035270058,3.58357058,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727035270265,0.10690617,2582.0,2581.9,3.8731]
["bitfinex","ETHUSD",1727035270459,2.55373507,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1727035271346,1.62194298,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1727035271549,5.90161665,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727035271550,4.17567805,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727035271797,2.55373507,2583.0,2582.7,3.87183]
["bitfinex","ETHUSD",1727035271996,2.55373507,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727035272298,0.80470381,2582.9,2582.6,3.87197]
["bitfinex","ETHUSD",1727035277909,2.4492,2582.6,2582.2,3.87255]
["bitfinex","ETHUSD",1727035278067,2.4492,2582.6,2581.9,2.2856]
["bitfinex","ETHUSD",1727035278068,2.55373507,2582.3,2581.9,2.2856]
["bitfinex","ETHUSD",1727035278255,6.42625507,2582.3,2581.9,2.2856]
["bitfinex","ETHUSD",1727035278454,2.55373507,2582.3,2581.9,6.15869]
["bitfinex","ETHUSD",1727035278693,5.00293507,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1727035278999,5.00293507,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1727035279000,6.64281357,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1727035279201,3.8723,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1727035280099,3.8723,2582.5,2582.0,7.74575]
["bitfinex","ETHUSD",1727035282386,0.10645841,2582.4,2582.0,7.74575]
["bitfinex","ETHUSD",1727035283378,0.10645841,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1727035283576,0.10645841,2582.4,2582.0,7.74575]
["bitfinex","ETHUSD",1727035284108,2.66019348,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1727035284266,3.00444935,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727035284769,0.10645841,2582.2,2582.0,3.87287]
["bitfinex","ETHUSD",1727035285089,2.3512,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727035285298,0.10645841,2582.1,2582.0,3.87287]
["bitfinex","ETHUSD",1727035285500,2.3512,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727035285709,0.10645841,2582.1,2582.0,3.87287]
["bitfinex","ETHUSD",1727035285915,2.3512,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727035286081,0.10645841,2582.1,2582.0,3.87287]
["bitfinex","ETHUSD",1727035286616,2.3512,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727035287066,0.10645841,2582.2,2582.0,6.17547]
["bitfinex","ETHUSD",1727035287269,1.1809142,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1727035287671,1.1809142,2582.4,2582.1,3.87272]
["bitfinex","ETHUSD",1727035291327,1.1809142,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1727035291328,1.62194298,2582.7,2582.2,2.3026]
["bitfinex","ETHUSD",1727035291549,1.62194298,2583.5,2583.3,3.87098]
["bitfinex","ETHUSD",1727035291755,1.62194298,2583.6,2583.3,3.87098]
["bitfinex","ETHUSD",1727035291898,0.6050059,2583.5,2583.4,3.87079]
["bitfinex","ETHUSD",1727035292249,2.3512,2583.7,2583.3,3.87098]
["bitfinex","ETHUSD",1727035292250,2.3512,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1727035292530,1.1809142,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727035294138,1.1809142,2583.8,2583.5,7.74132]
["bitfinex","ETHUSD",1727035294300,2.3512,2583.9,2583.5,7.74122]
["bitfinex","ETHUSD",1727035294500,3.39107477,2583.9,2583.5,7.74122]
["bitfinex","ETHUSD",1727035296641,3.39107477,2583.9,2583.5,3.8706]
["bitfinex","ETHUSD",1727035297398,0.09636009,2583.8,2583.5,7.74123]
["bitfinex","ETHUSD",1727035298434,0.09636009,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1727035300121,0.09636009,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1727035300324,7.15411377,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1727035306732,0.09636009,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727035307065,0.09636009,2583.8,2583.5,3.87061]
["bitfinex","ETHUSD",1727035307357,0.09636009,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1727035309826,0.09636009,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727035311767,3.96664009,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727035311976,4.9854361,2583.8,2583.2,3.87103]
["bitfinex","ETHUSD",1727035312175,4.9854361,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1727035312762,2.55570467,2583.5,2582.9,2.3804]
["bitfinex","ETHUSD",1727035312998,2.55570467,2583.5,2576.3,30.01730249]
["bitfinex","ETHUSD",1727035312999,3.87144,2583.1,2582.6,2.3804]
["bitfinex","ETHUSD",1727035313313,3.87173,2582.9,2582.4,2.3804]
["bitfinex","ETHUSD",1727035313476,3.87173,2582.9,2582.2,3.87258]
["bitfinex","ETHUSD",1727035313477,3.87178,2582.8,2582.2,6.25298]
["bitfinex","ETHUSD",1727035313881,3.96848318,2582.8,2582.2,6.25298]
["bitfinex","ETHUSD",1727035314187,3.96848318,2582.8,2582.2,6.25297]
["bitfinex","ETHUSD",1727035314386,3.96848318,2582.8,2582.2,10.12554]
["bitfinex","ETHUSD",1727035314591,0.09670318,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1727035315471,3.87201,2582.7,2582.2,6.25297]
["bitfinex","ETHUSD",1727035315673,2.55570467,2582.5,2582.1,3.0]
["bitfinex","ETHUSD",1727035315863,6.42803467,2582.5,2581.9,3.87308]
["bitfinex","ETHUSD",1727035316104,6.42803467,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1727035316105,0.09641953,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1727035316982,0.09641953,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1727035317290,0.09641953,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727035317503,2.4856,2582.7,2582.3,6.25291]
["bitfinex","ETHUSD",1727035318443,0.09569655,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1727035318750,2.55570467,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1727035318914,0.09569655,2582.5,2582.4,3.87235]
["bitfinex","ETHUSD",1727035319101,2.55570467,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1727035319304,0.09569655,2582.5,2582.4,3.87235]
["bitfinex","ETHUSD",1727035319807,2.55570467,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1727035320029,0.09569655,2582.5,2582.4,3.87235]
["bitfinex","ETHUSD",1727035320221,2.55570467,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1727035320748,0.09569655,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1727035321666,0.09569655,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727035323324,0.09569655,2582.8,2582.3,10.12528]
["bitfinex","ETHUSD",1727035323563,0.09569655,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727035327029,0.09569655,2582.8,2582.5,3.8722]
["bitfinex","ETHUSD",1727035327423,0.09569655,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1727035327628,4.86831167,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1727035328471,0.99655167,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1727035328677,4.83400467,2582.7,2582.3,3.87237]
["bitfinex","ETHUSD",1727035329080,0.09591707,2582.6,2582.3,3.87237]
["bitfinex","ETHUSD",1727035330574,0.09591707,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1727035336377,0.09591707,2582.6,2582.3,7.74479]
["bitfinex","ETHUSD",1727035342928,0.09591707,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1727035346785,0.09591707,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727035348678,2.69423878,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727035350753,2.45681707,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727035351084,0.09591707,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727035351376,4.91660467,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1727035351578,0.09249905,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727035353854,0.09249905,2582.8,2582.6,3.87194]
["bitfinex","ETHUSD",1727035354698,0.09249905,2582.8,2582.6,3.87202]
["bitfinex","ETHUSD",1727035356194,0.09249905,2582.8,2582.7,6.13171]
["bitfinex","ETHUSD",1727035356396,1.62194298,2583.6,2583.1,3.87117]
["bitfinex","ETHUSD",1727035356556,1.26625719,2583.5,2583.1,3.87117]
["bitfinex","ETHUSD",1727035356967,1.17977446,2583.3,2582.9,7.74309]
["bitfinex","ETHUSD",1727035357167,1.17977446,2583.1,2582.9,3.87154]
["bitfinex","ETHUSD",1727035357370,0.08648273,2583.0,2582.9,3.87154]
["bitfinex","ETHUSD",1727035358863,10.41067517,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1727035359056,0.0866479,2583.0,2582.9,3.87154]
["bitfinex","ETHUSD",1727035359261,10.41067517,2583.4,2582.9,4.27008455]
["bitfinex","ETHUSD",1727035359483,0.0866479,2583.0,2582.9,3.87154]
["bitfinex","ETHUSD",1727035360006,10.41067517,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1727035360188,0.0866479,2583.3,2582.9,3.87154]
["bitfinex","ETHUSD",1727035363408,0.0866479,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727035363603,0.0866479,2583.3,2582.8,7.74344]
["bitfinex","ETHUSD",1727035363817,1.33951561,2583.3,2582.8,7.74344]
["bitfinex","ETHUSD",1727035364403,1.33951561,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727035368033,1.33951561,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1727035368200,0.0866479,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1727035368396,0.0866479,2583.3,2582.9,0.39825145]
["bitfinex","ETHUSD",1727035368722,0.0866479,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1727035370346,0.0866479,2583.3,2582.8,7.74336]
["bitfinex","ETHUSD",1727035370670,0.0866479,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1727035371908,0.0866479,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1727035374563,0.0866479,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1727035375933,0.0866479,2583.3,2583.0,7.74283]
["bitfinex","ETHUSD",1727035376143,0.0866479,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1727035376642,0.0866479,2583.3,2583.0,7.74277]
["bitfinex","ETHUSD",1727035376951,0.0866479,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1727035377956,0.0866479,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1727035378316,0.0866479,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1727035378623,0.0866479,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1727035378839,0.0866479,2583.3,2583.0,7.74284]
["bitfinex","ETHUSD",1727035379147,0.08513453,2583.3,2583.1,3.87128]
["bitfinex","ETHUSD",1727035382316,0.08513453,2583.3,2583.1,7.7425]
["bitfinex","ETHUSD",1727035382551,0.08513453,2583.3,2583.1,8.1725206]
["bitfinex","ETHUSD",1727035383261,0.08513453,2583.3,2583.1,4.3012406]
["bitfinex","ETHUSD",1727035383416,0.08513453,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727035383767,2.3325,2583.6,2583.3,3.87094]
["bitfinex","ETHUSD",1727035384066,2.3325,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1727035385547,1.17997605,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727035385715,2.3325,2583.2,2582.8,2.3164]
["bitfinex","ETHUSD",1727035386066,2.3325,2583.2,2582.8,6.18815]
["bitfinex","ETHUSD",1727035386364,2.3325,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727035386564,2.3325,2583.2,2583.0,3.87142]
["bitfinex","ETHUSD",1727035386718,0.08704325,2583.1,2583.0,3.87142]
["bitfinex","ETHUSD",1727035386918,2.3325,2583.4,2583.0,3.87142]
["bitfinex","ETHUSD",1727035387159,2.3325,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1727035387160,0.08704325,2583.3,2583.2,2.3164]
["bitfinex","ETHUSD",1727035387672,0.08693318,2583.3,2583.2,2.3164]
["bitfinex","ETHUSD",1727035388365,3.51247605,2583.7,2583.2,2.935169]
["bitfinex","ETHUSD",1727035388523,0.08693778,2583.6,2583.2,2.3164]
["bitfinex","ETHUSD",1727035388724,0.08693778,2583.6,2583.2,6.18755]
["bitfinex","ETHUSD",1727035389758,0.08693778,2583.6,2583.0,6.18773]
["bitfinex","ETHUSD",1727035389942,3.95752778,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1727035390149,0.08700285,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1727035390456,0.08243826,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1727035390864,0.08243826,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727035391216,7.38289605,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727035391414,0.08243826,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1727035391612,7.38289605,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727035391842,0.08243826,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727035392063,7.38289605,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727035392229,0.08244282,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727035392425,6.20292,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727035392628,0.08244282,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727035392856,6.20292,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727035393054,0.08244282,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727035393308,6.20292,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727035393465,0.08244282,2583.3,2583.2,7.74225]
["bitfinex","ETHUSD",1727035393672,2.3325,2583.7,2583.2,2.3164]
["bitfinex","ETHUSD",1727035393876,3.86976,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1727035394158,2.3325,2584.2,2583.8,3.87021]
["bitfinex","ETHUSD",1727035394531,2.3325,2584.2,2583.8,3.87012]
["bitfinex","ETHUSD",1727035395135,2.3325,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1727035395457,2.3325,2584.2,2583.8,6.18665]
["bitfinex","ETHUSD",1727035396253,2.3325,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1727035396562,2.3325,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1727035396925,2.3325,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1727035397767,0.08011045,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727035398038,0.08011045,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727035398297,0.0377987,2584.7,2584.4,3.86937]
["bitfinex","ETHUSD",1727035398477,0.08025748,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727035398649,0.0377987,2584.7,2584.4,3.86937]
["bitfinex","ETHUSD",1727035398855,0.08025748,2584.6,2584.4,3.86937]
["bitfinex","ETHUSD",1727035400477,0.08025748,2584.6,2584.4,6.18577]
["bitfinex","ETHUSD",1727035400647,0.08025748,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727035404053,0.08025748,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727035404255,0.0377987,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727035406826,6.3628887,2584.7,2584.1,2.4056]
["bitfinex","ETHUSD",1727035406972,3.86937,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1727035407180,2.4561,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1727035407478,3.86979,2584.2,2583.6,6.27609]
["bitfinex","ETHUSD",1727035408022,6.42414395,2584.2,2583.6,6.27609]
["bitfinex","ETHUSD",1727035408536,3.86979,2584.2,2583.6,6.27609]
["bitfinex","ETHUSD",1727035409374,3.86979,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1727035409580,3.86979,2584.2,2583.7,6.87041]
["bitfinex","ETHUSD",1727035412333,2.4561,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1727035412491,2.4561,2584.5,2584.0,0.387009]
["bitfinex","ETHUSD",1727035412826,2.4561,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1727035412827,6.32532,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1727035412990,6.32532,2584.5,2583.9,7.74018]
["bitfinex","ETHUSD",1727035414736,6.32532,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1727035415536,3.86922,2584.5,2584.1,2.4056]
["bitfinex","ETHUSD",1727035416618,2.4938987,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1727035416797,6.3628587,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1727035417224,3.94961183,2584.6,2584.1,6.27536]
["bitfinex","ETHUSD",1727035419209,3.94961183,2584.6,2584.1,6.27533]
["bitfinex","ETHUSD",1727035419406,3.94961183,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1727035420306,3.94961183,2584.6,2584.1,10.14505]
["bitfinex","ETHUSD",1727035420847,3.94961183,2584.6,2584.1,6.27532]
["bitfinex","ETHUSD",1727035422846,0.0377987,2584.7,2584.1,2.3933]
["bitfinex","ETHUSD",1727035423001,0.0377987,2585.5,2585.4,4.41787]
["bitfinex","ETHUSD",1727035423200,0.10774164,2585.5,2585.4,0.441787]
["bitfinex","ETHUSD",1727035423467,0.10774164,2585.5,2585.4,7.309657]
["bitfinex","ETHUSD",1727035423981,0.0377987,2585.5,2585.4,7.309657]
["bitfinex","ETHUSD",1727035427066,0.0377987,2585.5,2585.4,9.702957]
["bitfinex","ETHUSD",1727035428957,0.0377987,2585.5,2585.4,10.252957]
["bitfinex","ETHUSD",1727035429843,0.0377987,2585.5,2585.4,7.309657]
["bitfinex","ETHUSD",1727035430069,0.10699324,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727035430253,0.0377987,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727035430583,0.10699324,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727035430790,0.0377987,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727035430935,0.10693364,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727035431142,0.0377987,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727035431484,2.3760987,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1727035431645,2.44523364,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1727035432242,2.44523364,2585.5,2584.8,7.35]
["bitfinex","ETHUSD",1727035432465,2.44523364,2585.5,2584.6,2.3933]
["bitfinex","ETHUSD",1727035432745,2.44523364,2585.5,2585.1,3.86822]
["bitfinex","ETHUSD",1727035432985,2.44523364,2585.5,2584.9,7.73702]
["bitfinex","ETHUSD",1727035433138,6.31297364,2585.5,2584.9,3.86848]
["bitfinex","ETHUSD",1727035433652,2.3383,2585.1,2584.5,11.21913]
["bitfinex","ETHUSD",1727035433855,3.86849,2585.0,2584.5,11.21913]
["bitfinex","ETHUSD",1727035434039,3.86867,2584.9,2584.5,7.35]
["bitfinex","ETHUSD",1727035434240,3.93740114,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1727035434788,3.93740114,2584.9,2584.3,7.73885]
["bitfinex","ETHUSD",1727035435142,3.93740114,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1727035435553,5.20725565,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1727035435753,2.3383,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1727035436186,0.06852914,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1727035436551,6.20712,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1727035436752,0.06852914,2584.6,2584.3,3.86942]
["bitfinex","ETHUSD",1727035436987,6.20712,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1727035437145,0.06852914,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1727035437546,3.86912,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1727035437744,0.06852914,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1727035437973,2.3383,2584.5,2583.9,7.74003]
["bitfinex","ETHUSD",1727035438166,0.06850617,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727035438409,2.3383,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1727035438795,0.06850617,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727035439095,0.06850617,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727035439384,2.3383,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1727035439569,0.06850617,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727035439775,2.3383,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1727035439984,0.06850617,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727035440289,0.06834084,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1727035440653,2.3383,2584.5,2584.0,6.86996]
["bitfinex","ETHUSD",1727035440852,0.06834084,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1727035441048,6.20712,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727035441784,2.3383,2584.8,2584.4,0.0773792]
["bitfinex","ETHUSD",1727035441949,2.3383,2584.8,2584.1,3.86968]
["bitfinex","ETHUSD",1727035442796,3.86908,2584.6,2584.1,3.86968]
["bitfinex","ETHUSD",1727035444761,2.3383,2584.8,2584.6,3.86898]
["bitfinex","ETHUSD",1727035444978,2.3383,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727035445190,0.0377987,2585.5,2584.8,3.8687]
["bitfinex","ETHUSD",1727035445191,7.7734287,2585.5,2584.8,3.8687]
["bitfinex","ETHUSD",1727035445457,6.19367,2585.4,2584.8,3.8687]
["bitfinex","ETHUSD",1727035445782,3.86805,2585.3,2584.7,3.86886]
["bitfinex","ETHUSD",1727035445980,7.73617,2585.3,2584.7,3.86886]
["bitfinex","ETHUSD",1727035446180,3.86805,2585.3,2584.6,10.00702]
["bitfinex","ETHUSD",1727035446503,3.86805,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1727035447061,2.3258,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1727035447261,0.06809858,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727035448686,3.93642858,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727035450697,7.80483858,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727035450866,7.80483858,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1727035451266,7.80483858,2585.1,2584.5,6.86921]
["bitfinex","ETHUSD",1727035452163,7.80483858,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1727035452164,3.86848,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1727035452713,0.06627274,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1727035453470,3.86878,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727035453686,2.39204975,2584.7,2584.3,6.86948]
["bitfinex","ETHUSD",1727035454085,2.3258,2584.7,2584.3,6.86948]
["bitfinex","ETHUSD",1727035454408,0.06622675,2584.6,2584.3,6.86948]
["bitfinex","ETHUSD",1727035454782,0.06622675,2584.6,2584.3,3.0]
["bitfinex","ETHUSD",1727035455185,3.93529675,2584.6,2584.2,7.35]
["bitfinex","ETHUSD",1727035455484,3.86923,2584.5,2584.2,7.35]
["bitfinex","ETHUSD",1727035455687,0.06616414,2584.4,2584.2,7.35]
["bitfinex","ETHUSD",1727035456420,3.86929,2584.5,2584.2,7.35]
["bitfinex","ETHUSD",1727035456772,0.06606758,2584.4,2584.2,7.35]
["bitfinex","ETHUSD",1727035457621,3.93543758,2584.4,2584.2,7.35]
["bitfinex","ETHUSD",1727035457920,0.06606758,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727035458288,7.73826,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1727035458289,3.86927,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1727035458522,0.06600778,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727035458720,3.86927,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1727035459125,3.86907,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1727035459126,3.93537778,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1727035459440,3.93537778,2584.4,2583.9,3.39622865]
["bitfinex","ETHUSD",1727035459623,3.93537778,2584.4,2583.9,6.87002]
["bitfinex","ETHUSD",1727035459845,3.93537778,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1727035462039,3.93537778,2584.4,2583.9,6.87011]
["bitfinex","ETHUSD",1727035462387,2.3258,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727035462689,0.06595259,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1727035462885,6.19532,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727035463109,0.06595259,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1727035463313,6.19532,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727035463509,0.06595259,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1727035463733,6.19532,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727035463934,0.06595259,2584.1,2583.9,3.0]
["bitfinex","ETHUSD",1727035464119,6.19532,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727035464318,0.06595259,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1727035464518,6.19532,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727035464715,0.06581459,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1727035464899,6.19532,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727035465242,0.06581459,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1727035465604,6.19532,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727035465830,0.06581459,2584.1,2583.9,3.0]
["bitfinex","ETHUSD",1727035466016,3.86969,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1727035466217,0.06581459,2584.0,2583.8,3.87013]
["bitfinex","ETHUSD",1727035466435,3.86969,2584.2,2583.8,3.87013]
["bitfinex","ETHUSD",1727035466649,0.06578238,2583.9,2583.8,6.87013]
["bitfinex","ETHUSD",1727035466828,3.86969,2584.2,2583.8,3.87013]
["bitfinex","ETHUSD",1727035467127,0.06577318,2583.9,2583.8,6.87013]
["bitfinex","ETHUSD",1727035467341,3.86969,2584.2,2583.7,3.47393079]
["bitfinex","ETHUSD",1727035467491,0.06577318,2583.9,2583.7,3.3965057]
["bitfinex","ETHUSD",1727035467805,3.86969,2584.2,2583.7,3.3965057]
["bitfinex","ETHUSD",1727035467806,3.86969,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1727035468007,0.06577318,2583.8,2583.7,3.3965057]
["bitfinex","ETHUSD",1727035468215,2.3258,2584.3,2583.7,0.47390694]
["bitfinex","ETHUSD",1727035468528,0.06575018,2584.2,2583.9,3.87003]
["bitfinex","ETHUSD",1727035469029,2.3258,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1727035469234,0.06570418,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1727035469541,0.06570418,2584.0,2583.9,3.94742462]
["bitfinex","ETHUSD",1727035469825,0.06570418,2584.0,2583.9,3.87003]
["bitfinex","ETHUSD",1727035469999,0.03,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1727035470000,3.89923,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1727035470204,3.89923,2584.5,2584.1,4.34415203]
["bitfinex","ETHUSD",1727035470205,2.3892,2584.5,2584.1,4.34415203]
["bitfinex","ETHUSD",1727035470428,2.3892,2584.5,2584.1,3.94712884]
["bitfinex","ETHUSD",1727035470639,2.3892,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727035472905,2.3892,2584.5,2584.0,3.94732853]
["bitfinex","ETHUSD",1727035472906,2.3892,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727035473990,2.3892,2584.5,2584.2,3.86959]
["bitfinex","ETHUSD",1727035475858,0.03,2584.5,2584.2,3.86959]
["bitfinex","ETHUSD",1727035476395,0.03,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1727035477441,0.06569958,2584.4,2584.0,3.94728008]
["bitfinex","ETHUSD",1727035477625,2.3592,2584.3,2584.1,0.39713868]
["bitfinex","ETHUSD",1727035477939,2.3592,2584.3,2584.0,7.73979]
["bitfinex","ETHUSD",1727035478136,2.3592,2584.3,2584.1,4.26683705]
["bitfinex","ETHUSD",1727035478137,0.06569958,2584.2,2584.1,4.26683705]
["bitfinex","ETHUSD",1727035478451,2.3892,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727035478738,0.06569958,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1727035481833,0.06569958,2584.4,2584.1,0.39718634]
["bitfinex","ETHUSD",1727035481834,7.80456958,2584.4,2584.1,0.39718634]
["bitfinex","ETHUSD",1727035482041,3.8697,2584.2,2584.0,0.39723679]
["bitfinex","ETHUSD",1727035482258,6.22911,2584.1,2583.7,4.89169012]
["bitfinex","ETHUSD",1727035482464,3.87008,2584.0,2583.8,0.39724742]
["bitfinex","ETHUSD",1727035482683,3.87008,2584.0,2583.6,8.15469399]
["bitfinex","ETHUSD",1727035482684,3.87011,2583.9,2583.6,7.35]
["bitfinex","ETHUSD",1727035482959,3.93586938,2583.9,2583.6,7.35]
["bitfinex","ETHUSD",1727035483100,0.06575938,2583.9,2583.6,7.35]
["bitfinex","ETHUSD",1727035483301,0.06575938,2583.9,2583.4,6.24067]
["bitfinex","ETHUSD",1727035483497,2.3093,2583.8,2583.5,0.63571745]
["bitfinex","ETHUSD",1727035483700,3.87042,2583.7,2583.5,0.63571745]
["bitfinex","ETHUSD",1727035483936,3.87042,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1727035483937,2.3093,2583.6,2583.3,0.63571745]
["bitfinex","ETHUSD",1727035484148,3.87071,2583.5,2583.0,7.98571745]
["bitfinex","ETHUSD",1727035484360,3.93619332,2583.5,2582.9,1.25619187]
["bitfinex","ETHUSD",1727035484504,0.03,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1727035484703,2.3093,2583.3,2582.9,0.39721353]
["bitfinex","ETHUSD",1727035484908,0.06529923,2583.1,2582.7,0.39722043]
["bitfinex","ETHUSD",1727035485121,2.3093,2583.3,2582.8,0.39722043]
["bitfinex","ETHUSD",1727035485305,2.3093,2583.3,2582.7,0.80093576]
["bitfinex","ETHUSD",1727035485306,0.06529923,2583.0,2582.7,0.80093576]
["bitfinex","ETHUSD",1727035485504,2.3093,2583.3,2582.7,0.40371533]
["bitfinex","ETHUSD",1727035485753,0.06529923,2582.9,2582.7,0.80093576]
["bitfinex","ETHUSD",1727035485934,2.3093,2583.3,2582.7,0.71274891]
["bitfinex","ETHUSD",1727035486250,0.06529923,2582.8,2582.7,1.10996934]
["bitfinex","ETHUSD",1727035486403,6.18041,2583.3,2582.7,0.71274891]
["bitfinex","ETHUSD",1727035486835,0.06529923,2583.2,2582.7,0.71274891]
["bitfinex","ETHUSD",1727035488854,3.87136,2583.1,2582.7,0.71274891]
["bitfinex","ETHUSD",1727035489060,0.03,2582.9,2582.7,0.40371533]
["bitfinex","ETHUSD",1727035489637,0.06529923,2582.8,2582.5,2.2894]
["bitfinex","ETHUSD",1727035490153,0.06529923,2582.8,2582.5,5.2894]
["bitfinex","ETHUSD",1727035490356,2.37459923,2582.8,2582.4,0.44143451]
["bitfinex","ETHUSD",1727035491110,6.24637923,2582.8,2582.4,0.44143451]
["bitfinex","ETHUSD",1727035491436,3.87211,2582.6,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035491646,3.90211,2582.6,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035491836,0.06480191,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035492632,3.93701191,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035493543,6.24631191,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035494040,9.49727538,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035495467,6.94292143,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035495627,6.24631191,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035496224,6.27631191,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035496427,3.96701191,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035498614,6.31431191,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035505054,6.86431191,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035505264,8.1933895,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727035519137,3.87341,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035519336,9.50206395,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035519837,9.56514067,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035519985,11.16441813,2581.7,2581.6,0.0377987]
["bitfinex","ETHUSD",1727035521194,0.55,2581.6,2580.9,0.0377987]
["bitfinex","ETHUSD",1727035521394,6.42881395,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727035521603,7.00881395,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727035521808,10.65346164,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727035523196,13.65346164,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727035532110,13.72592393,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727035537049,13.72592393,2581.0,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035537050,3.87551,2580.3,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035537247,5.200749,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035537472,5.33487631,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035537668,7.68887631,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035540450,7.71887631,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035541354,5.36487631,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035542666,7.71887631,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035544473,10.71887631,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035547586,4.81487631,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035547746,6.59414126,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035549082,7.14414126,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727035551242,3.87611,2579.9,2579.8,2.2984987]
["bitfinex","ETHUSD",1727035551559,6.56422186,2579.9,2579.8,2.2984987]
["bitfinex","ETHUSD",1727035555296,6.59422186,2579.9,2579.8,2.2984987]
["bitfinex","ETHUSD",1727035555999,6.59422186,2579.9,2579.3,0.0377987]
["bitfinex","ETHUSD",1727035556000,3.87645,2579.7,2579.4,2.3107]
["bitfinex","ETHUSD",1727035556285,0.03,2579.6,2579.4,2.3107]
["bitfinex","ETHUSD",1727035556798,0.13375791,2579.5,2579.4,2.3107]
["bitfinex","ETHUSD",1727035561394,0.16375791,2579.5,2579.4,2.3107]
["bitfinex","ETHUSD",1727035562917,0.16375791,2579.5,2579.4,6.81013487]
["bitfinex","ETHUSD",1727035566741,0.16375791,2579.5,2579.4,2.3107]
["bitfinex","ETHUSD",1727035571655,0.16375791,2579.5,2579.4,6.18757]
["bitfinex","ETHUSD",1727035571866,0.16375791,2579.5,2579.4,9.18757]
["bitfinex","ETHUSD",1727035572161,0.16375791,2579.5,2579.4,11.65554097]
["bitfinex","ETHUSD",1727035572326,0.16375791,2579.5,2579.4,12.69646489]
["bitfinex","ETHUSD",1727035572327,0.03,2579.5,2579.4,12.69646489]
["bitfinex","ETHUSD",1727035572526,7.45,2580.7,2579.9,2.3196]
["bitfinex","ETHUSD",1727035572774,3.87499,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1727035573055,0.12786398,2580.6,2580.2,2.3196]
["bitfinex","ETHUSD",1727035573245,1.1833597,2580.8,2580.2,2.3196]
["bitfinex","ETHUSD",1727035573431,1.1833597,2580.8,2580.1,3.87572]
["bitfinex","ETHUSD",1727035573432,0.12807638,2580.5,2580.3,2.939132]
["bitfinex","ETHUSD",1727035573631,5.0582097,2580.8,2580.3,2.939132]
["bitfinex","ETHUSD",1727035573856,0.12807638,2580.4,2580.3,2.3196]
["bitfinex","ETHUSD",1727035574057,3.87499,2580.7,2580.3,2.3196]
["bitfinex","ETHUSD",1727035574348,7.74999,2580.7,2580.3,2.3196]
["bitfinex","ETHUSD",1727035574546,0.12818255,2580.6,2580.3,2.3196]
["bitfinex","ETHUSD",1727035576349,4.00325255,2580.6,2580.3,2.3196]
["bitfinex","ETHUSD",1727035576957,0.12818255,2580.6,2580.3,2.3196]
["bitfinex","ETHUSD",1727035577692,0.12818255,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727035577854,0.12818255,2580.6,2580.5,6.19481]
["bitfinex","ETHUSD",1727035578055,3.8738,2581.5,2580.9,3.8745]
["bitfinex","ETHUSD",1727035578369,7.45,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1727035578586,7.45,2581.7,2581.3,6.19361]
["bitfinex","ETHUSD",1727035579198,3.87365,2581.6,2581.3,2.3196]
["bitfinex","ETHUSD",1727035579545,11.32353,2581.7,2581.3,2.3196]
["bitfinex","ETHUSD",1727035581484,3.87361,2581.6,2581.3,2.3196]
["bitfinex","ETHUSD",1727035581685,11.32353,2581.7,2581.3,2.3196]
["bitfinex","ETHUSD",1727035581846,3.87353,2581.7,2581.3,2.3196]
["bitfinex","ETHUSD",1727035582190,0.1244081,2581.6,2581.3,2.3196]
["bitfinex","ETHUSD",1727035582988,0.1244081,2581.6,2581.5,2.4745]
["bitfinex","ETHUSD",1727035583300,3.87259,2582.3,2581.8,2.4745]
["bitfinex","ETHUSD",1727035584245,0.0377987,2582.4,2582.1,3.87278]
["bitfinex","ETHUSD",1727035584481,0.0377987,2582.4,2582.2,2.4745]
["bitfinex","ETHUSD",1727035585764,0.0377987,2582.4,2582.2,2.55194464]
["bitfinex","ETHUSD",1727035585964,0.0377987,2582.4,2582.2,3.17147564]
["bitfinex","ETHUSD",1727035586164,0.0377987,2582.4,2582.2,7.04412564]
["bitfinex","ETHUSD",1727035586396,0.0377987,2582.4,2582.2,4.56954564]
["bitfinex","ETHUSD",1727035586574,0.0377987,2582.4,2582.3,6.34701]
["bitfinex","ETHUSD",1727035586774,0.0377987,2582.4,2582.3,6.42445183]
["bitfinex","ETHUSD",1727035586974,0.0377987,2582.4,2582.3,6.91176862]
["bitfinex","ETHUSD",1727035587208,0.0377987,2582.4,2582.3,3.03925862]
["bitfinex","ETHUSD",1727035587701,0.0377987,2582.4,2582.3,6.91176862]
["bitfinex","ETHUSD",1727035588006,0.0377987,2582.4,2582.3,3.03925862]
["bitfinex","ETHUSD",1727035588218,0.0377987,2582.4,2582.3,2.4745]
["bitfinex","ETHUSD",1727035591166,0.0377987,2582.4,2582.0,2.4745]
["bitfinex","ETHUSD",1727035592478,0.0377987,2582.4,2581.7,7.74664]
["bitfinex","ETHUSD",1727035592479,2.56209323,2582.2,2581.7,5.4745]
["bitfinex","ETHUSD",1727035592711,2.346,2582.3,2581.7,5.4745]
["bitfinex","ETHUSD",1727035592712,3.8729,2582.1,2581.7,2.4745]
["bitfinex","ETHUSD",1727035593094,6.2186,2582.3,2581.7,2.4745]
["bitfinex","ETHUSD",1727035593335,6.2186,2582.3,2581.8,0.07745812]
["bitfinex","ETHUSD",1727035593336,4.75444919,2582.3,2581.8,0.07745812]
["bitfinex","ETHUSD",1727035593547,4.75444919,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1727035593855,4.75444919,2582.3,2581.7,6.3478]
["bitfinex","ETHUSD",1727035594043,3.8726,2582.3,2581.7,6.3478]
["bitfinex","ETHUSD",1727035594499,0.0377987,2582.4,2581.7,6.3478]
["bitfinex","ETHUSD",1727035595000,0.0377987,2582.4,2582.0,2.3424]
["bitfinex","ETHUSD",1727035595364,3.87253,2582.3,2582.0,2.3424]
["bitfinex","ETHUSD",1727035596763,0.0377987,2582.4,2582.0,2.3424]
["bitfinex","ETHUSD",1727035597367,0.0377987,2582.4,2582.3,6.21491]
["bitfinex","ETHUSD",1727035598060,0.0377987,2582.4,2582.3,2.3424]
["bitfinex","ETHUSD",1727035598425,0.0377987,2582.4,2582.0,9.21526]
["bitfinex","ETHUSD",1727035598625,0.0377987,2582.4,2582.1,0.07744555]
["bitfinex","ETHUSD",1727035598833,0.0377987,2582.4,2582.2,3.87258]
["bitfinex","ETHUSD",1727035599750,0.0377987,2582.4,2582.2,3.9500255]
["bitfinex","ETHUSD",1727035600392,3.9101787,2582.4,2582.0,2.3424]
["bitfinex","ETHUSD",1727035601482,3.9101787,2582.4,2581.9,7.74603]
["bitfinex","ETHUSD",1727035602005,8.62820848,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727035602344,8.62820848,2582.4,2581.8,2.3424]
["bitfinex","ETHUSD",1727035602345,7.31789171,2582.4,2581.8,5.3424]
["bitfinex","ETHUSD",1727035602559,7.31789171,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1727035602560,3.87267,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1727035602759,7.74548,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1727035603296,3.87267,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1727035603582,4.99173017,2582.2,2581.5,6.216]
["bitfinex","ETHUSD",1727035603791,3.8729,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1727035604924,2.3214,2582.0,2581.5,6.216]
["bitfinex","ETHUSD",1727035605587,2.3214,2582.0,2581.5,10.08963]
["bitfinex","ETHUSD",1727035606616,4.99173017,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1727035606815,0.12195956,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1727035607114,2.3214,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1727035607322,0.12195956,2581.8,2581.7,3.8734]
["bitfinex","ETHUSD",1727035607841,3.87268,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1727035607982,0.12195956,2581.8,2581.7,3.8734]
["bitfinex","ETHUSD",1727035608171,3.87268,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1727035608387,0.12195956,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1727035608615,0.12195956,2582.1,2581.7,3.8733]
["bitfinex","ETHUSD",1727035612257,0.12195956,2582.1,2581.5,6.21596]
["bitfinex","ETHUSD",1727035612258,3.87307,2582.0,2581.5,6.21596]
["bitfinex","ETHUSD",1727035612466,3.87307,2582.0,2581.5,3.87356]
["bitfinex","ETHUSD",1727035612665,2.44337339,2581.9,2581.5,3.87356]
["bitfinex","ETHUSD",1727035614358,0.12197339,2581.9,2581.6,3.87349]
["bitfinex","ETHUSD",1727035614659,6.27052,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1727035614822,0.12172451,2581.8,2581.6,3.87349]
["bitfinex","ETHUSD",1727035615018,7.54105732,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1727035615236,0.12172451,2581.7,2581.6,3.87349]
["bitfinex","ETHUSD",1727035615464,2.3977,2582.1,2581.7,3.87335]
["bitfinex","ETHUSD",1727035619087,2.3977,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1727035619375,7.15377432,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1727035619884,3.28095432,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1727035620187,2.3977,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1727035620550,2.3977,2582.1,2581.8,3.87324]
["bitfinex","ETHUSD",1727035620851,2.3977,2582.1,2581.8,3.87318]
["bitfinex","ETHUSD",1727035622104,2.3977,2582.1,2581.6,7.74686]
["bitfinex","ETHUSD",1727035622243,2.3977,2582.1,2581.6,3.87342]
["bitfinex","ETHUSD",1727035622576,6.27054,2582.1,2581.6,3.87342]
["bitfinex","ETHUSD",1727035623293,6.27054,2582.1,2581.5,3.87367]
["bitfinex","ETHUSD",1727035623294,3.87304,2582.0,2581.5,3.87367]
["bitfinex","ETHUSD",1727035624094,6.897594,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1727035624599,10.770554,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1727035624950,3.87312,2581.9,2581.2,6.87402]
["bitfinex","ETHUSD",1727035625210,6.19306,2581.4,2580.9,2.3461]
["bitfinex","ETHUSD",1727035625503,2.56209323,2581.3,2580.7,6.22093]
["bitfinex","ETHUSD",1727035625653,3.87416,2581.2,2580.7,2.3461]
["bitfinex","ETHUSD",1727035626053,3.87416,2581.2,2580.7,6.22099]
["bitfinex","ETHUSD",1727035626252,2.56209323,2580.9,2580.4,13.57137]
["bitfinex","ETHUSD",1727035626525,6.43673323,2580.9,2580.4,9.6961]
["bitfinex","ETHUSD",1727035626854,0.11824076,2580.8,2580.4,9.6961]
["bitfinex","ETHUSD",1727035627206,0.11824076,2580.8,2580.4,2.3461]
["bitfinex","ETHUSD",1727035627697,0.11824076,2580.8,2580.4,6.22146]
["bitfinex","ETHUSD",1727035627856,0.11824076,2580.8,2580.4,2.3461]
["bitfinex","ETHUSD",1727035628205,0.11824076,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1727035628883,3.99301076,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1727035629482,3.99301076,2580.8,2580.2,6.22163]
["bitfinex","ETHUSD",1727035629785,3.87495,2580.7,2580.2,6.22163]
["bitfinex","ETHUSD",1727035630153,0.11799629,2580.6,2580.2,6.22163]
["bitfinex","ETHUSD",1727035632921,0.11799629,2580.6,2580.2,3.87553]
["bitfinex","ETHUSD",1727035633287,2.3192,2580.5,2580.0,6.22197]
["bitfinex","ETHUSD",1727035633532,3.87563,2580.3,2579.8,2.3461]
["bitfinex","ETHUSD",1727035633696,3.87605,2580.0,2579.6,2.3461]
["bitfinex","ETHUSD",1727035633902,3.87605,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1727035634102,3.9935405,2579.9,2579.4,13.57297]
["bitfinex","ETHUSD",1727035634685,0.1174105,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727035634887,3.87612,2579.9,2579.4,2.3461]
["bitfinex","ETHUSD",1727035635116,0.11717512,2579.8,2579.4,2.3461]
["bitfinex","ETHUSD",1727035635690,0.11717512,2579.8,2579.6,3.87653]
["bitfinex","ETHUSD",1727035635892,6.19509,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1727035635893,2.3192,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1727035636092,2.3192,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727035636093,0.11679199,2579.7,2579.6,3.87648]
["bitfinex","ETHUSD",1727035636336,6.19503,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727035636490,0.11679199,2579.7,2579.6,3.87648]
["bitfinex","ETHUSD",1727035636690,6.19503,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727035636886,0.11679199,2579.7,2579.6,3.87648]
["bitfinex","ETHUSD",1727035637104,6.19503,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727035637299,0.11679199,2579.7,2579.6,3.87648]
["bitfinex","ETHUSD",1727035637517,6.19503,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727035637828,0.11677816,2579.7,2579.6,3.87648]
["bitfinex","ETHUSD",1727035638027,6.19503,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727035638230,0.11677816,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1727035638538,2.3192,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727035638739,0.11677816,2579.9,2579.8,3.87625]
["bitfinex","ETHUSD",1727035638953,6.19889,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727035639232,0.11674123,2579.9,2579.8,3.87625]
["bitfinex","ETHUSD",1727035639396,3.87569,2580.2,2579.6,7.75294]
["bitfinex","ETHUSD",1727035639596,3.99243123,2580.2,2579.6,7.75294]
["bitfinex","ETHUSD",1727035641301,3.99243123,2580.2,2579.7,3.87637]
["bitfinex","ETHUSD",1727035641501,3.87583,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727035641705,3.87583,2580.1,2579.6,7.75292]
["bitfinex","ETHUSD",1727035641915,0.11674123,2580.0,2579.6,7.75292]
["bitfinex","ETHUSD",1727035642498,0.11674123,2580.0,2579.6,7.75293]
["bitfinex","ETHUSD",1727035643033,0.11674123,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727035645232,0.11674123,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1727035645535,6.13041,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1727035646035,0.11674123,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1727035647313,6.55510446,2579.8,2579.3,0.0377987]
["bitfinex","ETHUSD",1727035647912,3.87658,2579.6,2579.3,0.0377987]
["bitfinex","ETHUSD",1727035648304,0.11665809,2579.5,2579.3,0.0377987]
["bitfinex","ETHUSD",1727035648500,1.1290559,2579.5,2579.3,0.0377987]
["bitfinex","ETHUSD",1727035649219,3.99342809,2579.5,2579.3,0.0377987]
["bitfinex","ETHUSD",1727035649925,0.11665809,2579.5,2579.3,0.0377987]
["bitfinex","ETHUSD",1727035650843,0.11665809,2579.5,2579.3,3.9147887]
["bitfinex","ETHUSD",1727035651133,2.2542,2579.7,2579.3,3.9147887]
["bitfinex","ETHUSD",1727035651334,0.11655649,2579.6,2579.3,3.9147887]
["bitfinex","ETHUSD",1727035652141,0.11655649,2579.6,2579.3,0.0377987]
["bitfinex","ETHUSD",1727035652838,3.99318649,2579.6,2579.3,0.0377987]
["bitfinex","ETHUSD",1727035653705,0.11655649,2579.6,2579.3,0.0377987]
["bitfinex","ETHUSD",1727035657240,0.11655649,2579.6,2579.3,3.9147187]
["bitfinex","ETHUSD",1727035657557,0.11655649,2579.6,2579.4,2.4551]
["bitfinex","ETHUSD",1727035657935,3.87627,2579.8,2579.4,2.4551]
["bitfinex","ETHUSD",1727035658143,0.11641338,2579.7,2579.4,2.4551]
["bitfinex","ETHUSD",1727035658345,3.87627,2579.8,2579.4,2.4551]
["bitfinex","ETHUSD",1727035658526,0.11641338,2579.7,2579.4,2.4551]
["bitfinex","ETHUSD",1727035658728,3.87627,2579.8,2579.4,2.4551]
["bitfinex","ETHUSD",1727035658946,0.11641338,2579.7,2579.4,2.4551]
["bitfinex","ETHUSD",1727035659129,3.87627,2579.8,2579.4,2.4551]
["bitfinex","ETHUSD",1727035659325,0.11641338,2579.7,2579.4,2.4551]
["bitfinex","ETHUSD",1727035659529,3.87627,2579.8,2579.4,2.4551]
["bitfinex","ETHUSD",1727035659777,0.11641338,2579.7,2579.4,2.4551]
["bitfinex","ETHUSD",1727035660261,3.87627,2579.8,2579.4,2.4551]
["bitfinex","ETHUSD",1727035660454,0.11641338,2579.6,2579.4,2.4551]
["bitfinex","ETHUSD",1727035660631,3.87627,2579.8,2579.4,2.4551]
["bitfinex","ETHUSD",1727035661157,0.11641338,2579.7,2579.4,2.4551]
["bitfinex","ETHUSD",1727035661461,3.87627,2579.8,2579.4,2.4551]
["bitfinex","ETHUSD",1727035661621,0.11641338,2579.6,2579.4,6.33194]
["bitfinex","ETHUSD",1727035661820,3.87627,2579.8,2579.4,6.33194]
["bitfinex","ETHUSD",1727035662221,0.11641338,2579.7,2579.4,3.17045192]
["bitfinex","ETHUSD",1727035662424,0.11641338,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727035662654,13.57981,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727035662819,2.2542,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727035663015,2.2542,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727035663238,6.29027,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1727035663415,3.8753,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1727035663619,7.92050632,2580.6,2579.9,2.3533]
["bitfinex","ETHUSD",1727035663620,3.87568,2580.2,2579.9,2.3533]
["bitfinex","ETHUSD",1727035663818,3.87568,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1727035663819,2.4151,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1727035664031,2.4151,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1727035664662,6.29101,2580.1,2579.6,7.7529]
["bitfinex","ETHUSD",1727035664864,6.29101,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1727035669378,6.29101,2580.1,2579.5,6.23]
["bitfinex","ETHUSD",1727035669379,3.87597,2580.0,2579.5,6.23]
["bitfinex","ETHUSD",1727035670044,5.14886232,2580.0,2579.3,3.9148087]
["bitfinex","ETHUSD",1727035670231,2.4151,2579.7,2579.3,3.9148087]
["bitfinex","ETHUSD",1727035672170,2.4151,2579.7,2579.3,3.9147987]
["bitfinex","ETHUSD",1727035672371,0.11654266,2579.6,2579.4,0.39833085]
["bitfinex","ETHUSD",1727035672573,0.11654266,2579.6,2579.3,3.9147987]
["bitfinex","ETHUSD",1727035672789,0.11654266,2579.6,2579.4,0.39833559]
["bitfinex","ETHUSD",1727035673077,0.11654266,2579.6,2579.3,3.9147987]
["bitfinex","ETHUSD",1727035673433,0.11654266,2579.6,2579.4,0.39833386]
["bitfinex","ETHUSD",1727035673879,0.11654266,2579.6,2579.3,3.9147987]
["bitfinex","ETHUSD",1727035674237,0.11654266,2579.6,2579.4,3.87684]
["bitfinex","ETHUSD",1727035674577,0.11654266,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727035674739,2.4151,2579.9,2579.5,3.87672]
["bitfinex","ETHUSD",1727035674934,0.11647339,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1727035675131,0.11647339,2579.8,2579.4,7.75362]
["bitfinex","ETHUSD",1727035675353,0.11647339,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1727035678677,0.11647339,2579.8,2579.5,0.39881731]
["bitfinex","ETHUSD",1727035678678,3.99277339,2579.8,2579.5,0.39881731]
["bitfinex","ETHUSD",1727035678861,3.99277339,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1727035679060,0.11647339,2579.8,2579.4,7.75356]
["bitfinex","ETHUSD",1727035679384,0.11647339,2579.8,2579.5,0.39896958]
["bitfinex","ETHUSD",1727035679980,0.11647339,2579.8,2579.4,7.75357]
["bitfinex","ETHUSD",1727035680466,0.11647339,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727035680661,0.11647339,2579.8,2579.7,4.27534518]
["bitfinex","ETHUSD",1727035680869,2.4151,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1727035683201,2.4151,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727035683707,2.4151,2580.1,2579.5,6.23]
["bitfinex","ETHUSD",1727035684012,2.4151,2580.1,2579.3,0.84542271]
["bitfinex","ETHUSD",1727035684013,3.87627,2579.8,2579.6,0.39892504]
["bitfinex","ETHUSD",1727035684173,3.87627,2579.8,2579.3,3.9146787]
["bitfinex","ETHUSD",1727035684378,2.4524,2579.7,2579.4,0.39903218]
["bitfinex","ETHUSD",1727035684593,2.4524,2579.7,2579.3,3.9146787]
["bitfinex","ETHUSD",1727035684792,2.4524,2579.7,2579.4,0.39904641]
["bitfinex","ETHUSD",1727035685105,2.4524,2579.7,2579.3,3.9146787]
["bitfinex","ETHUSD",1727035685810,2.4524,2579.7,2579.5,0.39901128]
["bitfinex","ETHUSD",1727035686103,2.4524,2579.7,2579.3,7.7916187]
["bitfinex","ETHUSD",1727035686869,2.4524,2579.7,2579.3,3.9146787]
["bitfinex","ETHUSD",1727035687386,0.1165981,2579.6,2579.3,3.9146787]
["bitfinex","ETHUSD",1727035688503,0.1165981,2579.6,2579.3,7.7916187]
["bitfinex","ETHUSD",1727035688912,0.1165981,2579.6,2579.4,3.87687]
["bitfinex","ETHUSD",1727035689269,2.56209323,2580.1,2579.6,6.37594]
["bitfinex","ETHUSD",1727035689270,5.01449323,2580.1,2579.6,6.37594]
["bitfinex","ETHUSD",1727035689467,5.01449323,2580.1,2579.6,6.37586]
["bitfinex","ETHUSD",1727035689468,8.89034323,2580.1,2579.6,6.37586]
["bitfinex","ETHUSD",1727035689776,0.11633946,2580.0,2579.7,3.87638]
["bitfinex","ETHUSD",1727035689980,3.8762,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1727035690194,3.876,2580.0,2579.5,0.63846038]
["bitfinex","ETHUSD",1727035690405,5.15262632,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1727035690602,9.02868632,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1727035690976,2.56878565,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1727035691177,2.56878565,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1727035691389,2.56878565,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1727035691608,2.56878565,2579.9,2579.5,4.51529246]
["bitfinex","ETHUSD",1727035691973,2.56878565,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727035693232,6.44491565,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727035696805,3.87628,2579.8,2579.3,3.9148087]
["bitfinex","ETHUSD",1727035696998,3.87628,2579.8,2579.4,0.63871425]
["bitfinex","ETHUSD",1727035697201,0.1164734,2579.7,2579.4,3.87679]
["bitfinex","ETHUSD",1727035697605,8.89061323,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1727035697806,0.1164734,2579.6,2579.5,4.51534838]
["bitfinex","ETHUSD",1727035698024,2.4524,2579.9,2579.5,4.51534838]
["bitfinex","ETHUSD",1727035698025,2.4524,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727035698586,6.32833,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1727035702331,0.11657038,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727035702826,3.87612,2579.9,2579.4,5.4827666]
["bitfinex","ETHUSD",1727035703032,3.87612,2579.9,2579.5,0.63869237]
["bitfinex","ETHUSD",1727035703332,3.87612,2579.9,2579.4,7.75351]
["bitfinex","ETHUSD",1727035703487,0.11657038,2579.8,2579.5,0.63877336]
["bitfinex","ETHUSD",1727035703694,0.11657038,2579.8,2579.4,7.75351]
["bitfinex","ETHUSD",1727035703890,0.11657038,2579.8,2579.5,0.63875339]
["bitfinex","ETHUSD",1727035704192,0.11657038,2579.8,2579.4,3.87672]
["bitfinex","ETHUSD",1727035705131,0.11657038,2579.8,2579.5,0.6387808]
["bitfinex","ETHUSD",1727035705330,0.11657038,2579.8,2579.4,3.87672]
["bitfinex","ETHUSD",1727035706255,0.11657038,2579.8,2579.5,0.63878173]
["bitfinex","ETHUSD",1727035706462,0.11657038,2579.8,2579.4,3.87672]
["bitfinex","ETHUSD",1727035708559,0.11657038,2579.8,2579.4,7.75352]
["bitfinex","ETHUSD",1727035708855,0.11657038,2579.8,2579.4,7.7535]
["bitfinex","ETHUSD",1727035710263,0.11657038,2579.8,2579.5,1.26260488]
["bitfinex","ETHUSD",1727035710415,0.11657038,2579.8,2579.4,8.56112401]
["bitfinex","ETHUSD",1727035710619,0.11657038,2579.8,2579.5,1.26259641]
["bitfinex","ETHUSD",1727035710819,0.11657038,2579.8,2579.4,8.56112401]
["bitfinex","ETHUSD",1727035711121,0.11657038,2579.8,2579.7,6.23381]
["bitfinex","ETHUSD",1727035711321,0.11657038,2579.8,2579.7,11.7853489]
["bitfinex","ETHUSD",1727035711649,6.23448,2580.6,2580.0,6.23325]
["bitfinex","ETHUSD",1727035711831,1.18319306,2580.5,2580.0,6.23325]
["bitfinex","ETHUSD",1727035712171,1.18319306,2580.5,2580.0,6.93744813]
["bitfinex","ETHUSD",1727035712172,0.11269937,2580.4,2580.0,6.93744813]
["bitfinex","ETHUSD",1727035712327,0.11269937,2580.4,2580.0,10.81330813]
["bitfinex","ETHUSD",1727035712522,0.11269937,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727035713424,0.11269937,2580.4,2580.2,3.87563]
["bitfinex","ETHUSD",1727035713635,0.11269937,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727035713836,2.3594,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1727035714120,0.11269937,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727035714544,2.3594,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1727035714998,0.11269937,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1727035715259,0.11269937,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727035715472,0.11269937,2580.5,2580.4,6.31025924]
["bitfinex","ETHUSD",1727035715827,2.3594,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1727035717350,0.11310698,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1727035719061,0.11310698,2580.8,2580.5,7.75035]
["bitfinex","ETHUSD",1727035719281,0.11310698,2580.8,2580.6,3.95245676]
["bitfinex","ETHUSD",1727035719770,2.3594,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1727035719974,2.3594,2581.2,2580.8,3.87468]
["bitfinex","ETHUSD",1727035720470,2.3594,2581.2,2580.5,3.87516]
["bitfinex","ETHUSD",1727035720471,2.56142237,2581.1,2580.5,3.87516]
["bitfinex","ETHUSD",1727035720652,2.3594,2580.9,2580.5,3.87516]
["bitfinex","ETHUSD",1727035720852,3.87375,2581.5,2580.4,2.3574]
["bitfinex","ETHUSD",1727035720853,2.3594,2581.3,2580.8,3.87467]
["bitfinex","ETHUSD",1727035721071,2.3594,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1727035721372,2.3594,2581.7,2581.2,3.95154834]
["bitfinex","ETHUSD",1727035721545,2.3594,2581.7,2581.5,3.8737]
["bitfinex","ETHUSD",1727035721747,2.3594,2581.7,2581.4,3.87377]
["bitfinex","ETHUSD",1727035722573,2.3594,2581.7,2581.3,3.87397]
["bitfinex","ETHUSD",1727035723659,3.369984,2581.7,2581.1,6.23167]
["bitfinex","ETHUSD",1727035723838,2.3594,2581.7,2581.1,6.23167]
["bitfinex","ETHUSD",1727035724045,3.87356,2581.6,2581.1,6.23167]
["bitfinex","ETHUSD",1727035724571,8.79432237,2581.7,2581.1,6.23167]
["bitfinex","ETHUSD",1727035725068,12.66782237,2581.7,2581.1,6.23167]
["bitfinex","ETHUSD",1727035726154,8.79432237,2581.7,2581.1,6.23167]
["bitfinex","ETHUSD",1727035726558,3.87357,2581.6,2581.1,6.23167]
["bitfinex","ETHUSD",1727035727066,3.87357,2581.6,2581.1,3.87427]
["bitfinex","ETHUSD",1727035730242,3.87357,2581.6,2581.1,3.95174647]
["bitfinex","ETHUSD",1727035730442,3.87357,2581.6,2581.1,3.87427]
["bitfinex","ETHUSD",1727035732256,0.11003616,2581.5,2581.1,3.87427]
["bitfinex","ETHUSD",1727035732454,2.3379,2581.4,2580.9,6.16614]
["bitfinex","ETHUSD",1727035732855,0.11024503,2581.3,2580.9,6.16614]
["bitfinex","ETHUSD",1727035733392,0.11024503,2581.3,2580.9,5.2916]
["bitfinex","ETHUSD",1727035733559,3.98430503,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1727035733741,3.98430503,2581.3,2580.9,6.87458]
["bitfinex","ETHUSD",1727035734144,0.11024503,2581.3,2580.9,6.87458]
["bitfinex","ETHUSD",1727035734580,2.56142237,2581.2,2580.7,6.14718]
["bitfinex","ETHUSD",1727035734790,0.11021719,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1727035734986,3.87408,2581.3,2580.8,6.87467]
["bitfinex","ETHUSD",1727035735300,3.87408,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1727035735301,0.11021719,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1727035735594,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035735947,0.11013366,2581.2,2580.8,6.87476]
["bitfinex","ETHUSD",1727035736195,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035736483,0.11013366,2581.2,2580.8,6.87476]
["bitfinex","ETHUSD",1727035736857,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035737053,0.11013366,2581.1,2580.8,6.87476]
["bitfinex","ETHUSD",1727035737277,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035737478,0.11013366,2581.0,2580.8,6.87476]
["bitfinex","ETHUSD",1727035737647,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035737847,0.11013366,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727035738057,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035738379,0.10992098,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727035738885,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035739043,0.10992098,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727035739243,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035739443,0.10992098,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727035739647,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035739873,0.10992098,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727035740280,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035740479,0.10992098,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727035740662,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035740861,0.10992098,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727035741093,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035741292,0.10992098,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727035741451,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035741650,0.11013918,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1727035742158,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035742371,0.11013918,2581.2,2580.8,6.87476]
["bitfinex","ETHUSD",1727035742573,3.87402,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727035742891,3.98429918,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1727035743125,3.98429918,2581.2,2580.7,10.02194]
["bitfinex","ETHUSD",1727035743323,3.98429918,2581.2,2580.7,10.02196]
["bitfinex","ETHUSD",1727035743827,3.98429918,2581.2,2580.7,6.14712]
["bitfinex","ETHUSD",1727035744278,3.98429918,2581.2,2580.7,10.02196]
["bitfinex","ETHUSD",1727035744473,3.98429918,2581.2,2580.7,6.14712]
["bitfinex","ETHUSD",1727035744922,3.98429918,2581.2,2580.7,10.02196]
["bitfinex","ETHUSD",1727035746224,3.98429918,2581.2,2580.7,6.14712]
["bitfinex","ETHUSD",1727035746410,3.87447,2581.0,2580.4,9.36544]
["bitfinex","ETHUSD",1727035746575,3.98477811,2580.9,2580.4,6.36544]
["bitfinex","ETHUSD",1727035747230,0.11008811,2580.9,2580.5,3.87518]
["bitfinex","ETHUSD",1727035748027,0.11008811,2580.9,2580.6,3.87505]
["bitfinex","ETHUSD",1727035748187,10.13044,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1727035748390,0.1100649,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727035749435,3.9845249,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727035749923,0.1100649,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1727035750137,3.9845249,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1727035754051,3.87464,2580.9,2580.4,6.36544]
["bitfinex","ETHUSD",1727035754235,3.9845349,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1727035754720,3.9845349,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727035755557,0.1100649,2581.0,2580.7,3.87484]
["bitfinex","ETHUSD",1727035755727,0.1100649,2581.0,2580.8,2.4901]
["bitfinex","ETHUSD",1727035755932,3.87416,2581.2,2580.8,2.4901]
["bitfinex","ETHUSD",1727035756148,2.3817,2581.3,2580.8,2.4901]
["bitfinex","ETHUSD",1727035756149,0.10979563,2580.9,2580.8,6.36479]
["bitfinex","ETHUSD",1727035756319,6.25579,2581.3,2580.8,6.36479]
["bitfinex","ETHUSD",1727035756524,0.10979563,2580.9,2580.8,6.36479]
["bitfinex","ETHUSD",1727035756722,6.25579,2581.3,2580.8,6.36479]
["bitfinex","ETHUSD",1727035757232,0.1098467,2581.2,2580.8,6.36479]
["bitfinex","ETHUSD",1727035757558,6.25579,2581.3,2580.8,6.36479]
["bitfinex","ETHUSD",1727035757759,0.1098467,2581.1,2580.8,6.36479]
["bitfinex","ETHUSD",1727035758070,0.1098467,2581.0,2580.8,6.36479]
["bitfinex","ETHUSD",1727035758363,0.1098467,2581.0,2580.8,2.4901]
["bitfinex","ETHUSD",1727035758524,3.87416,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1727035758729,0.1098467,2580.9,2580.7,3.87483]
["bitfinex","ETHUSD",1727035759025,0.1098467,2580.8,2580.7,3.87483]
["bitfinex","ETHUSD",1727035759281,3.87416,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1727035759561,3.87416,2581.2,2580.6,6.36515]
["bitfinex","ETHUSD",1727035759562,0.1098467,2580.8,2580.6,6.36515]
["bitfinex","ETHUSD",1727035759767,3.87432,2581.1,2580.6,6.36515]
["bitfinex","ETHUSD",1727035759936,0.1098792,2580.7,2580.6,6.36515]
["bitfinex","ETHUSD",1727035760269,3.87432,2581.1,2580.6,6.76259044]
["bitfinex","ETHUSD",1727035760477,3.87432,2581.1,2580.6,6.36515]
["bitfinex","ETHUSD",1727035760635,0.1098792,2581.0,2580.7,3.8748]
["bitfinex","ETHUSD",1727035760821,3.87416,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1727035761026,0.10986991,2581.1,2580.7,3.8748]
["bitfinex","ETHUSD",1727035761426,0.10986991,2581.1,2580.7,3.95229084]
["bitfinex","ETHUSD",1727035761654,0.10986991,2581.1,2580.7,3.8748]
["bitfinex","ETHUSD",1727035762084,0.10986991,2581.1,2580.8,3.87473]
["bitfinex","ETHUSD",1727035762422,3.87405,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1727035762662,0.10986991,2581.2,2580.9,6.36471]
["bitfinex","ETHUSD",1727035762972,0.10986991,2581.2,2580.9,6.36464]
["bitfinex","ETHUSD",1727035763173,11.32394,2581.4,2580.9,6.36464]
["bitfinex","ETHUSD",1727035763339,0.10986991,2581.1,2581.0,3.87444]
["bitfinex","ETHUSD",1727035763531,15.19788,2581.4,2580.9,2.4901]
["bitfinex","ETHUSD",1727035763726,0.10986991,2581.1,2580.9,6.36471]
["bitfinex","ETHUSD",1727035763958,11.32394,2581.4,2580.9,6.36471]
["bitfinex","ETHUSD",1727035763959,15.19789,2581.4,2580.9,6.36471]
["bitfinex","ETHUSD",1727035764155,0.10986991,2581.0,2580.9,6.36471]
["bitfinex","ETHUSD",1727035764676,15.19789,2581.4,2580.9,6.7622183]
["bitfinex","ETHUSD",1727035764831,0.10986991,2581.0,2580.9,6.36471]
["bitfinex","ETHUSD",1727035765028,7.74789,2581.4,2580.9,6.36471]
["bitfinex","ETHUSD",1727035765406,0.10986991,2581.3,2580.9,6.36471]
["bitfinex","ETHUSD",1727035765554,0.10986991,2581.3,2581.1,3.87424]
["bitfinex","ETHUSD",1727035765739,7.45,2581.7,2581.2,2.3007]
["bitfinex","ETHUSD",1727035765940,6.33336,2581.8,2581.2,6.17477]
["bitfinex","ETHUSD",1727035766135,10.20673,2581.8,2581.2,10.04886]
["bitfinex","ETHUSD",1727035766461,10.20673,2581.8,2581.2,10.04883]
["bitfinex","ETHUSD",1727035766669,11.34561802,2581.8,2581.2,10.04883]
["bitfinex","ETHUSD",1727035767646,7.47224802,2581.8,2581.2,10.04883]
["bitfinex","ETHUSD",1727035767866,11.34563802,2581.8,2581.2,6.17476]
["bitfinex","ETHUSD",1727035768381,11.34563802,2581.8,2581.2,10.04885]
["bitfinex","ETHUSD",1727035768542,11.34563802,2581.8,2581.2,6.17483]
["bitfinex","ETHUSD",1727035768543,7.47224802,2581.8,2581.2,6.17483]
["bitfinex","ETHUSD",1727035768885,7.47222802,2581.8,2581.3,3.95148284]
["bitfinex","ETHUSD",1727035769056,3.87334,2581.8,2581.3,3.95148284]
["bitfinex","ETHUSD",1727035770142,6.33306,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1727035770356,10.20613,2582.0,2581.6,2.3007]
["bitfinex","ETHUSD",1727035770657,6.33306,2582.0,2581.6,2.3007]
["bitfinex","ETHUSD",1727035771354,10.20614,2582.0,2581.6,2.3007]
["bitfinex","ETHUSD",1727035771558,3.87312,2581.9,2581.6,2.3007]
["bitfinex","ETHUSD",1727035771785,3.87312,2581.9,2581.4,6.17455]
["bitfinex","ETHUSD",1727035773614,3.87312,2581.9,2581.5,2.3007]
["bitfinex","ETHUSD",1727035773917,0.0377987,2582.4,2581.9,2.3007]
["bitfinex","ETHUSD",1727035775002,0.0377987,2582.4,2581.9,6.1738]
["bitfinex","ETHUSD",1727035775513,0.0377987,2582.4,2582.1,3.87272]
["bitfinex","ETHUSD",1727035775807,7.7827087,2582.4,2581.9,5.3007]
["bitfinex","ETHUSD",1727035775961,3.9102487,2582.4,2581.9,5.3781533]
["bitfinex","ETHUSD",1727035776162,3.9102487,2582.4,2581.9,5.3007]
["bitfinex","ETHUSD",1727035776857,3.9102487,2582.4,2581.9,9.17372]
["bitfinex","ETHUSD",1727035777305,0.10707189,2582.3,2581.9,9.17372]
["bitfinex","ETHUSD",1727035778692,0.10707189,2582.3,2581.9,5.3007]
["bitfinex","ETHUSD",1727035779808,0.10707189,2582.3,2581.9,5.37815326]
["bitfinex","ETHUSD",1727035779995,0.10707189,2582.3,2581.9,5.3007]
["bitfinex","ETHUSD",1727035780504,0.10707189,2582.3,2581.9,5.37815325]
["bitfinex","ETHUSD",1727035780725,0.10707189,2582.3,2581.9,9.25115325]
["bitfinex","ETHUSD",1727035780935,0.10707189,2582.3,2582.0,3.95036157]
["bitfinex","ETHUSD",1727035781220,0.10707189,2582.3,2582.0,3.95036151]
["bitfinex","ETHUSD",1727035781577,0.10707189,2582.3,2582.1,3.8728]
["bitfinex","ETHUSD",1727035781777,0.10707189,2582.3,2582.2,6.25080863]
["bitfinex","ETHUSD",1727035782377,0.10707189,2582.3,2582.2,6.17336]
["bitfinex","ETHUSD",1727035782773,0.10707189,2582.3,2582.2,9.2507992]
["bitfinex","ETHUSD",1727035782986,0.0377987,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1727035783220,0.0377987,2582.4,2582.3,6.94994683]
["bitfinex","ETHUSD",1727035783379,0.14493106,2582.4,2582.3,6.94994683]
["bitfinex","ETHUSD",1727035783722,0.14493106,2582.4,2582.3,9.41654692]
["bitfinex","ETHUSD",1727035783878,0.14493106,2582.4,2582.3,9.33911]
["bitfinex","ETHUSD",1727035784228,0.0377987,2582.4,2582.3,9.33911]
["bitfinex","ETHUSD",1727035784915,0.0377987,2582.4,2582.3,11.89903519]
["bitfinex","ETHUSD",1727035787118,0.0377987,2582.4,2582.3,12.95544633]
["bitfinex","ETHUSD",1727035787530,0.0377987,2582.4,2582.3,13.46582967]
["bitfinex","ETHUSD",1727035788422,0.0377987,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727035788722,0.0377987,2583.2,2583.1,9.41532124]
["bitfinex","ETHUSD",1727035788723,0.14261557,2583.2,2583.1,9.41532124]
["bitfinex","ETHUSD",1727035788934,0.0377987,2583.2,2583.1,9.33791]
["bitfinex","ETHUSD",1727035789787,0.0377987,2583.2,2583.1,9.88791]
["bitfinex","ETHUSD",1727035790223,0.0377987,2583.2,2583.1,9.33791]
["bitfinex","ETHUSD",1727035796040,0.14314074,2583.2,2583.1,9.33791]
["bitfinex","ETHUSD",1727035796328,0.0377987,2583.2,2583.1,9.33791]
["bitfinex","ETHUSD",1727035801224,0.0377987,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727035801825,0.1432151,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727035804965,0.1432151,2583.2,2583.1,6.94872316]
["bitfinex","ETHUSD",1727035805464,0.1432151,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727035805663,0.1432151,2583.2,2583.1,6.94872319]
["bitfinex","ETHUSD",1727035810482,0.1432151,2583.2,2583.1,9.26431]
["bitfinex","ETHUSD",1727035810841,0.0377987,2583.2,2583.1,9.26431]
["bitfinex","ETHUSD",1727035811942,0.0377987,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727035812144,0.0377987,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727035812379,0.0377987,2583.2,2582.6,2.393]
["bitfinex","ETHUSD",1727035812380,6.20725,2583.1,2582.6,3.87191]
["bitfinex","ETHUSD",1727035812580,6.31181927,2583.1,2582.6,3.87191]
["bitfinex","ETHUSD",1727035812756,6.31177927,2583.1,2582.6,3.87191]
["bitfinex","ETHUSD",1727035812958,3.87147,2583.0,2582.4,3.87223]
["bitfinex","ETHUSD",1727035813169,0.10440187,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727035813858,2.3358,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1727035814275,0.10423447,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727035815394,0.10423447,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1727035815757,0.10423447,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727035817257,2.3358,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727035817461,0.0377987,2583.2,2582.5,0.687223]
["bitfinex","ETHUSD",1727035817462,2.3735987,2583.2,2583.0,3.87145]
["bitfinex","ETHUSD",1727035817711,2.3735987,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727035817909,0.0377987,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1727035818190,0.0377987,2583.2,2583.1,7.36834932]
["bitfinex","ETHUSD",1727035819283,0.0377987,2583.2,2583.1,7.29093479]
["bitfinex","ETHUSD",1727035820091,2.3735987,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727035820304,2.3735987,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1727035820595,2.3735987,2583.2,2583.0,3.87145]
["bitfinex","ETHUSD",1727035820896,2.3735987,2583.2,2583.0,3.87139]
["bitfinex","ETHUSD",1727035821196,2.3735987,2583.2,2583.0,7.74277]
["bitfinex","ETHUSD",1727035821777,2.3735987,2583.2,2583.0,7.74276]
["bitfinex","ETHUSD",1727035822055,2.3735987,2583.2,2583.0,3.87138]
["bitfinex","ETHUSD",1727035822755,0.10424377,2583.1,2583.0,3.87138]
["bitfinex","ETHUSD",1727035823152,0.10424377,2583.1,2582.8,3.87165]
["bitfinex","ETHUSD",1727035823351,2.3735987,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1727035823594,0.10424377,2583.0,2582.7,3.0]
["bitfinex","ETHUSD",1727035823897,2.3735987,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1727035824093,0.10424377,2582.9,2582.7,3.0]
["bitfinex","ETHUSD",1727035824263,2.3735987,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727035826109,2.3735987,2583.2,2582.9,3.94891848]
["bitfinex","ETHUSD",1727035826417,2.3735987,2583.2,2583.0,3.87132]
["bitfinex","ETHUSD",1727035826418,0.0377987,2583.2,2583.0,3.87132]
["bitfinex","ETHUSD",1727035826716,0.0377987,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727035827066,0.0377987,2583.2,2582.8,3.9491846]
["bitfinex","ETHUSD",1727035827471,0.0377987,2583.2,2582.9,3.87159]
["bitfinex","ETHUSD",1727035828316,0.0377987,2583.2,2582.8,0.0774246]
["bitfinex","ETHUSD",1727035828611,0.0377987,2583.2,2582.7,6.87177]
["bitfinex","ETHUSD",1727035828612,6.34704,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1727035829506,2.4757,2582.6,2582.2,7.35]
["bitfinex","ETHUSD",1727035829706,3.8723,2582.5,2582.1,0.39566291]
["bitfinex","ETHUSD",1727035829933,3.8723,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1727035829934,2.4757,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1727035830082,2.4757,2582.4,2581.9,7.74615]
["bitfinex","ETHUSD",1727035830083,6.34808,2582.4,2581.9,7.74615]
["bitfinex","ETHUSD",1727035830280,2.4757,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1727035830705,0.10403447,2582.3,2581.9,7.74605]
["bitfinex","ETHUSD",1727035830914,0.10403447,2582.3,2582.0,3.87288]
["bitfinex","ETHUSD",1727035831290,6.43272519,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1727035831492,6.43272519,2582.2,2581.5,4.2691516]
["bitfinex","ETHUSD",1727035831493,6.34852,2582.1,2581.5,4.2691516]
["bitfinex","ETHUSD",1727035831688,3.97690743,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1727035832185,0.14368735,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1727035833032,0.14368735,2582.0,2581.6,6.87342]
["bitfinex","ETHUSD",1727035837760,0.14368735,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1727035838298,4.01666735,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1727035838945,6.34886,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1727035839151,2.4757,2581.9,2581.4,6.87382]
["bitfinex","ETHUSD",1727035839332,0.14311504,2581.8,2581.4,6.87382]
["bitfinex","ETHUSD",1727035839507,0.14311504,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1727035840549,0.14311504,2581.8,2581.3,7.74784]
["bitfinex","ETHUSD",1727035841131,4.01642504,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1727035841332,4.51110332,2581.8,2581.3,7.74785]
["bitfinex","ETHUSD",1727035841949,2.4757,2581.7,2581.3,7.74785]
["bitfinex","ETHUSD",1727035842257,2.4757,2581.7,2581.3,3.87392]
["bitfinex","ETHUSD",1727035842435,2.4757,2581.4,2581.1,7.35]
["bitfinex","ETHUSD",1727035842609,3.38095402,2581.4,2580.9,7.74904]
["bitfinex","ETHUSD",1727035842945,0.14304521,2581.3,2580.9,3.87451]
["bitfinex","ETHUSD",1727035843244,0.14304521,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1727035843245,4.01706521,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1727035843552,2.4757,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1727035843924,0.14264027,2581.1,2580.7,3.87481]
["bitfinex","ETHUSD",1727035844312,0.14264027,2581.1,2580.7,7.74965]
["bitfinex","ETHUSD",1727035844847,0.14264027,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1727035845356,0.14264027,2581.1,2580.7,3.87481]
["bitfinex","ETHUSD",1727035847109,0.14264027,2581.1,2580.9,3.87458]
["bitfinex","ETHUSD",1727035847307,0.14264027,2581.1,2580.7,3.87481]
["bitfinex","ETHUSD",1727035848134,0.14264027,2581.1,2580.5,7.75017]
["bitfinex","ETHUSD",1727035848340,2.4356,2581.0,2580.6,6.87506]
["bitfinex","ETHUSD",1727035848509,0.1418345,2580.9,2580.6,6.87506]
["bitfinex","ETHUSD",1727035849351,0.1418345,2580.9,2580.6,3.0]
["bitfinex","ETHUSD",1727035850472,0.1418345,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727035851667,0.1418345,2580.9,2580.8,9.15336]
["bitfinex","ETHUSD",1727035851862,0.1418345,2580.9,2580.8,10.15857115]
["bitfinex","ETHUSD",1727035852149,2.4356,2581.8,2581.6,3.87345]
["bitfinex","ETHUSD",1727035852452,0.14201151,2581.7,2581.6,3.87345]
["bitfinex","ETHUSD",1727035852657,2.4356,2581.8,2581.6,3.87345]
["bitfinex","ETHUSD",1727035853014,0.14201151,2581.7,2581.4,10.30739519]
["bitfinex","ETHUSD",1727035853346,2.4356,2581.8,2581.5,0.0774668]
["bitfinex","ETHUSD",1727035853553,0.14218385,2581.6,2581.5,3.9511768]
["bitfinex","ETHUSD",1727035853755,2.4356,2581.8,2581.5,3.9511768]
["bitfinex","ETHUSD",1727035853930,0.14236552,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727035854129,2.4356,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1727035854328,3.066434,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1727035854661,3.066434,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1727035854662,0.14236552,2582.0,2581.8,3.87317]
["bitfinex","ETHUSD",1727035855020,0.14236552,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1727035855228,0.14236552,2582.0,2581.7,3.87331]
["bitfinex","ETHUSD",1727035855455,0.14236552,2582.0,2581.7,7.74664]
["bitfinex","ETHUSD",1727035855638,0.14236552,2582.0,2581.7,3.87331]
["bitfinex","ETHUSD",1727035860549,0.14236552,2582.0,2581.8,2.55992519]
["bitfinex","ETHUSD",1727035864829,0.14236552,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727035865029,0.14236552,2582.0,2581.9,6.87311]
["bitfinex","ETHUSD",1727035865229,9.8059,2582.5,2582.2,3.87254]
["bitfinex","ETHUSD",1727035865447,2.3559,2582.5,2582.4,2.55992519]
["bitfinex","ETHUSD",1727035867336,2.49849837,2582.5,2582.4,2.55992519]
["bitfinex","ETHUSD",1727035868467,2.49849837,2582.5,2582.2,6.43256519]
["bitfinex","ETHUSD",1727035873561,6.14505,2582.4,2582.0,2.55992519]
["bitfinex","ETHUSD",1727035873967,0.14281934,2582.3,2582.0,2.55992519]
["bitfinex","ETHUSD",1727035874476,4.01536934,2582.3,2582.0,2.55992519]
["bitfinex","ETHUSD",1727035876738,0.14281934,2582.3,2582.2,2.55992519]
["bitfinex","ETHUSD",1727035876940,0.14281934,2582.3,2582.2,6.68857771]
["bitfinex","ETHUSD",1727035877176,2.2726,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727035877377,2.2726,2583.0,2582.9,2.55992519]
["bitfinex","ETHUSD",1727035877584,2.2726,2583.0,2582.9,6.43153519]
["bitfinex","ETHUSD",1727035877792,0.0377987,2583.2,2582.9,2.55992519]
["bitfinex","ETHUSD",1727035878780,1.04303157,2583.2,2582.9,2.55992519]
["bitfinex","ETHUSD",1727035879182,4.91420157,2583.2,2582.9,2.55992519]
["bitfinex","ETHUSD",1727035879482,3.87133,2583.1,2582.9,2.55992519]
["bitfinex","ETHUSD",1727035879659,2.2726,2583.0,2582.9,2.55992519]
["bitfinex","ETHUSD",1727035881541,0.0377987,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727035883738,0.0377987,2583.2,2583.0,3.87133]
["bitfinex","ETHUSD",1727035884187,0.13867228,2583.1,2583.0,6.87133]
["bitfinex","ETHUSD",1727035885947,0.13867228,2583.1,2583.0,9.43125519]
["bitfinex","ETHUSD",1727035889294,0.13867228,2583.1,2583.0,9.43138519]
["bitfinex","ETHUSD",1727035890690,0.13867228,2583.1,2583.0,5.55992519]
["bitfinex","ETHUSD",1727035896602,0.13867228,2583.1,2583.0,2.55992519]
["bitfinex","ETHUSD",1727035896894,6.29181,2582.9,2582.5,7.35]
["bitfinex","ETHUSD",1727035897056,6.93485823,2582.9,2582.4,2.55992519]
["bitfinex","ETHUSD",1727035897257,3.87199,2582.7,2582.4,2.55992519]
["bitfinex","ETHUSD",1727035897801,4.01119124,2582.6,2582.2,2.55992519]
["bitfinex","ETHUSD",1727035898293,0.13904124,2582.6,2582.2,2.55992519]
["bitfinex","ETHUSD",1727035898858,0.13904124,2582.6,2582.2,6.43254519]
["bitfinex","ETHUSD",1727035900356,2.4201,2582.5,2582.2,6.43254519]
["bitfinex","ETHUSD",1727035900798,0.13877503,2582.4,2582.2,6.43254519]
["bitfinex","ETHUSD",1727035901703,0.13877503,2582.4,2582.2,2.55992519]
["bitfinex","ETHUSD",1727035902519,0.13877503,2582.4,2582.2,6.43256519]
["bitfinex","ETHUSD",1727035902723,2.4201,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727035903011,2.4201,2582.8,2582.7,2.55992519]
["bitfinex","ETHUSD",1727035903718,3.87172,2582.9,2582.7,2.55992519]
["bitfinex","ETHUSD",1727035903873,11.32141,2583.1,2582.7,2.55992519]
["bitfinex","ETHUSD",1727035903874,2.3726,2583.0,2582.7,2.55992519]
["bitfinex","ETHUSD",1727035904270,6.87233087,2583.0,2582.7,2.55992519]
["bitfinex","ETHUSD",1727035906972,3.87162,2582.9,2582.7,2.55992519]
["bitfinex","ETHUSD",1727035907414,3.87162,2582.9,2582.5,6.43200519]
["bitfinex","ETHUSD",1727035907909,3.87162,2582.9,2582.5,2.55992519]
["bitfinex","ETHUSD",1727035908207,2.3726,2582.8,2582.3,2.55992519]
["bitfinex","ETHUSD",1727035908423,3.05984009,2582.8,2582.3,2.55992519]
["bitfinex","ETHUSD",1727035908723,3.87198,2582.7,2582.3,2.55992519]
["bitfinex","ETHUSD",1727035912562,3.87292,2582.1,2581.7,2.73567247]
["bitfinex","ETHUSD",1727035912830,2.3726,2582.0,2581.7,0.40407247]
["bitfinex","ETHUSD",1727035913049,3.8732,2581.9,2581.4,6.43378519]
["bitfinex","ETHUSD",1727035913186,3.8732,2581.9,2581.4,2.55992519]
["bitfinex","ETHUSD",1727035913187,0.13839662,2581.8,2581.4,2.55992519]
["bitfinex","ETHUSD",1727035914242,0.13839662,2581.8,2581.4,6.43377519]
["bitfinex","ETHUSD",1727035914396,0.13839662,2581.8,2581.4,10.30755519]
["bitfinex","ETHUSD",1727035914733,0.13839662,2581.8,2581.6,2.55992519]
["bitfinex","ETHUSD",1727035915090,2.3726,2582.0,2581.6,2.55992519]
["bitfinex","ETHUSD",1727035915314,0.13824241,2581.7,2581.6,2.55992519]
["bitfinex","ETHUSD",1727035915631,2.3726,2582.0,2581.6,2.55992519]
["bitfinex","ETHUSD",1727035915933,0.13824241,2581.9,2581.6,2.55992519]
["bitfinex","ETHUSD",1727035922043,5.03703265,2581.9,2581.4,6.43378519]
["bitfinex","ETHUSD",1727035922248,5.03703265,2581.9,2581.4,2.55992519]
["bitfinex","ETHUSD",1727035922605,5.03703265,2581.9,2581.2,2.55992519]
["bitfinex","ETHUSD",1727035922606,3.87363,2581.6,2581.2,2.55992519]
["bitfinex","ETHUSD",1727035922965,0.13758337,2581.5,2581.2,6.43405519]
["bitfinex","ETHUSD",1727035923307,6.24601,2581.7,2581.2,6.43405519]
["bitfinex","ETHUSD",1727035923515,0.13757869,2581.4,2581.2,6.43405519]
["bitfinex","ETHUSD",1727035923840,0.13752258,2581.3,2581.2,9.43405519]
["bitfinex","ETHUSD",1727035924041,6.24601,2581.7,2581.2,9.43405519]
["bitfinex","ETHUSD",1727035924243,0.13752258,2581.6,2581.2,9.43405519]
["bitfinex","ETHUSD",1727035926542,3.87357,2581.6,2581.2,9.43405519]
["bitfinex","ETHUSD",1727035926744,7.74722,2581.6,2581.2,5.55992519]
["bitfinex","ETHUSD",1727035926944,0.13740102,2581.5,2581.2,5.55992519]
["bitfinex","ETHUSD",1727035928440,0.13740102,2581.5,2581.4,8.81468519]
["bitfinex","ETHUSD",1727035928629,3.87305,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1727035928852,0.13742438,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1727035929443,3.87333,2581.8,2581.4,4.94082519]
["bitfinex","ETHUSD",1727035929645,7.74614,2582.0,2581.4,8.81467519]
["bitfinex","ETHUSD",1727035929959,4.01055438,2581.9,2581.4,8.81467519]
["bitfinex","ETHUSD",1727035931489,0.13742438,2581.9,2581.8,8.81408519]
["bitfinex","ETHUSD",1727035931772,0.13742438,2581.9,2581.8,11.81408519]
["bitfinex","ETHUSD",1727035931981,3.87191,2582.7,2582.2,2.3809]
["bitfinex","ETHUSD",1727035932147,13.67867,2582.8,2582.4,2.55992519]
["bitfinex","ETHUSD",1727035932148,2.3568,2582.8,2582.4,2.55992519]
["bitfinex","ETHUSD",1727035932348,0.13746181,2582.6,2582.2,4.94082519]
["bitfinex","ETHUSD",1727035932581,3.87223,2582.5,2582.0,2.55992519]
["bitfinex","ETHUSD",1727035932751,2.3568,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1727035933076,4.01020751,2582.3,2581.9,5.3809]
["bitfinex","ETHUSD",1727035936583,4.01020751,2582.3,2581.9,3.0]
["bitfinex","ETHUSD",1727035937869,4.01019751,2582.3,2581.9,3.0]
["bitfinex","ETHUSD",1727035942744,3.87275,2582.2,2581.8,2.55992519]
["bitfinex","ETHUSD",1727035942940,5.03412026,2582.3,2581.6,2.55992519]
["bitfinex","ETHUSD",1727035942941,3.87297,2582.0,2581.6,2.55992519]
["bitfinex","ETHUSD",1727035943547,0.13767685,2581.9,2581.6,2.55992519]
["bitfinex","ETHUSD",1727035945797,4.01080685,2581.9,2581.6,2.55992519]
["bitfinex","ETHUSD",1727035946755,0.13767685,2581.9,2581.6,2.55992519]
["bitfinex","ETHUSD",1727035947860,0.13767685,2581.9,2581.6,2.63739502]
["bitfinex","ETHUSD",1727035948060,2.3568,2582.1,2581.8,2.55992519]
["bitfinex","ETHUSD",1727035948306,0.13753195,2582.0,2581.8,2.55992519]
["bitfinex","ETHUSD",1727035949387,4.01052195,2582.0,2581.8,2.55992519]
["bitfinex","ETHUSD",1727035950454,0.13753195,2582.0,2581.8,2.55992519]
["bitfinex","ETHUSD",1727035950654,0.13753195,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727035950861,2.4328,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727035951068,0.13754128,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1727035951268,2.4328,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727035951501,0.13765817,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1727035951867,2.4328,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727035952070,0.13773765,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1727035952398,2.4328,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727035952565,0.13773765,2582.1,2581.9,3.87311]
["bitfinex","ETHUSD",1727035952767,2.4328,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727035952999,0.13773765,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727035953204,2.4328,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727035953411,0.13773765,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727035953597,2.4328,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727035953797,0.137747,2582.0,2581.7,2.2591]
["bitfinex","ETHUSD",1727035953994,4.195573,2582.3,2581.3,3.0]
["bitfinex","ETHUSD",1727035953995,3.87312,2581.9,2581.4,3.39631095]
["bitfinex","ETHUSD",1727035954203,6.30613,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1727035954517,4.011257,2581.7,2581.2,4.66673605]
["bitfinex","ETHUSD",1727035955410,4.011257,2581.7,2581.2,3.87409]
["bitfinex","ETHUSD",1727035955614,4.011257,2581.7,2581.0,7.35]
["bitfinex","ETHUSD",1727035955615,3.87375,2581.5,2581.0,7.35]
["bitfinex","ETHUSD",1727035955780,6.30676,2581.4,2580.9,3.35295728]
["bitfinex","ETHUSD",1727035955986,6.44427791,2581.4,2580.9,3.35295728]
["bitfinex","ETHUSD",1727035956417,6.44427791,2581.4,2581.1,0.39665515]
["bitfinex","ETHUSD",1727035956607,6.44427791,2581.4,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035956908,6.44427791,2581.4,2580.9,6.43452519]
["bitfinex","ETHUSD",1727035958319,7.4760807,2581.4,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035958477,7.4760807,2581.4,2580.6,0.63476608]
["bitfinex","ETHUSD",1727035958478,3.87444,2581.1,2580.6,0.63476608]
["bitfinex","ETHUSD",1727035958668,6.44444314,2581.0,2580.7,0.39681845]
["bitfinex","ETHUSD",1727035958873,2.95739714,2581.0,2580.5,6.83925654]
["bitfinex","ETHUSD",1727035959116,2.56995314,2581.0,2580.7,2.55992519]
["bitfinex","ETHUSD",1727035960285,2.4328,2581.0,2580.7,2.55992519]
["bitfinex","ETHUSD",1727035960884,2.4328,2581.2,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035961084,3.87375,2581.5,2581.1,2.55992519]
["bitfinex","ETHUSD",1727035961085,2.4328,2581.4,2581.1,2.55992519]
["bitfinex","ETHUSD",1727035961283,6.30666,2581.4,2581.1,2.55992519]
["bitfinex","ETHUSD",1727035961895,6.30666,2581.4,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035961896,3.87402,2581.3,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035962709,2.4328,2581.4,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035962882,6.30667,2581.4,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035963221,2.4328,2581.4,2581.1,2.55992519]
["bitfinex","ETHUSD",1727035964830,6.30667,2581.4,2581.1,2.55992519]
["bitfinex","ETHUSD",1727035965111,6.30667,2581.4,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035970918,3.87402,2581.3,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035972445,0.13690991,2581.2,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035972746,3.87402,2581.3,2580.9,2.55992519]
["bitfinex","ETHUSD",1727035973040,0.13690991,2581.1,2581.0,2.55992519]
["bitfinex","ETHUSD",1727035973339,0.13690055,2581.1,2581.0,2.55992519]
["bitfinex","ETHUSD",1727035973709,3.87402,2581.3,2581.0,2.55992519]
["bitfinex","ETHUSD",1727035973910,0.13690055,2581.1,2581.0,2.55992519]
["bitfinex","ETHUSD",1727035974124,3.87402,2581.3,2581.0,2.55992519]
["bitfinex","ETHUSD",1727035974347,0.13690055,2581.1,2580.8,6.13374]
["bitfinex","ETHUSD",1727035974553,3.87402,2581.3,2581.0,1.18147113]
["bitfinex","ETHUSD",1727035980321,6.30668,2581.4,2581.0,1.18147113]
["bitfinex","ETHUSD",1727035981040,6.35437,2581.7,2581.2,1.18147113]
["bitfinex","ETHUSD",1727035981376,6.35437,2581.7,2581.6,1.18147113]
["bitfinex","ETHUSD",1727035981524,3.87312,2581.9,2581.6,1.18147113]
["bitfinex","ETHUSD",1727035982247,7.74636,2581.9,2581.6,1.18147113]
["bitfinex","ETHUSD",1727035982429,3.87327,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1727035982773,3.87327,2581.8,2581.3,2.55893516]
["bitfinex","ETHUSD",1727035983263,3.87327,2581.8,2581.3,6.43287516]
["bitfinex","ETHUSD",1727035984740,6.35396,2582.0,2581.7,2.55893516]
["bitfinex","ETHUSD",1727035984942,2.4809,2582.0,2581.7,2.55893516]
["bitfinex","ETHUSD",1727035985186,2.4809,2582.0,2581.5,12.76183516]
["bitfinex","ETHUSD",1727035985337,2.4809,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1727035987306,0.13720925,2581.9,2581.6,3.87354]
["bitfinex","ETHUSD",1727035989045,0.13720925,2581.9,2581.5,8.88816516]
["bitfinex","ETHUSD",1727035989239,0.13720925,2581.9,2581.5,8.88815516]
["bitfinex","ETHUSD",1727035989486,0.13720925,2581.9,2581.5,3.87362]
["bitfinex","ETHUSD",1727035989639,5.04679418,2581.9,2581.3,8.88848516]
["bitfinex","ETHUSD",1727035989843,6.34878,2581.8,2581.3,6.43288516]
["bitfinex","ETHUSD",1727035990259,0.13753195,2581.7,2581.3,6.43288516]
["bitfinex","ETHUSD",1727035990479,0.13753195,2581.7,2581.3,10.30682516]
["bitfinex","ETHUSD",1727035990643,0.13759271,2581.6,2581.3,6.43287516]
["bitfinex","ETHUSD",1727035991061,0.13759271,2581.5,2581.3,6.43287516]
["bitfinex","ETHUSD",1727035991265,0.13759271,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727035991487,2.4755,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1727035992117,0.13753661,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1727035992470,2.4755,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1727035992702,3.87319,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1727035993203,2.4755,2582.0,2581.5,6.43256516]
["bitfinex","ETHUSD",1727035993204,0.1374805,2581.8,2581.5,6.43256516]
["bitfinex","ETHUSD",1727035993365,2.4755,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1727035993561,0.13745384,2581.7,2581.6,3.87355]
["bitfinex","ETHUSD",1727035993764,2.4755,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1727035995679,2.4755,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1727035995897,2.4755,2582.4,2582.1,6.43172516]
["bitfinex","ETHUSD",1727035996907,2.4755,2582.7,2582.1,6.43172516]
["bitfinex","ETHUSD",1727035997412,2.4755,2582.7,2582.3,6.43135516]
["bitfinex","ETHUSD",1727035998183,2.4755,2582.7,2582.3,3.87242]
["bitfinex","ETHUSD",1727035999009,4.242398,2582.7,2582.3,3.87242]
["bitfinex","ETHUSD",1727035999311,2.4755,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1727035999864,2.4755,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1727036001111,6.34792,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1727036001272,7.369936,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1727036001911,3.497516,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1727036002281,0.13778107,2582.3,2582.0,3.0]
["bitfinex","ETHUSD",1727036007487,0.13778107,2582.3,2581.7,2.4556]
["bitfinex","ETHUSD",1727036007488,3.87268,2582.2,2581.7,5.01453516]
["bitfinex","ETHUSD",1727036007692,4.90851311,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1727036007888,0.13769694,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1727036008335,2.2872,2582.0,2581.8,3.0]
["bitfinex","ETHUSD",1727036009028,0.1376502,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1727036009226,0.1376502,2581.9,2581.8,6.87326]
["bitfinex","ETHUSD",1727036014933,0.1376502,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1727036016329,0.1376502,2581.9,2581.7,1.18090031]
["bitfinex","ETHUSD",1727036017953,0.1376502,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1727036018168,0.1376502,2581.9,2581.8,6.87326]
["bitfinex","ETHUSD",1727036018463,0.13768762,2581.9,2581.8,6.87326]
["bitfinex","ETHUSD",1727036018614,10.03243,2582.3,2581.8,6.87326]
["bitfinex","ETHUSD",1727036018814,0.76426497,2582.2,2582.0,1.18090031]
["bitfinex","ETHUSD",1727036020428,0.76426497,2582.2,2581.8,9.43134976]
["bitfinex","ETHUSD",1727036021657,0.76426497,2582.2,2581.9,3.87308]
["bitfinex","ETHUSD",1727036021825,2.2872,2582.3,2581.9,3.87308]
["bitfinex","ETHUSD",1727036024266,2.2872,2582.3,2581.8,5.55808976]
["bitfinex","ETHUSD",1727036024552,2.2872,2582.3,2582.0,3.87288]
["bitfinex","ETHUSD",1727036025164,2.2872,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727036026003,2.2872,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1727036032394,0.13774372,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1727036032929,0.13774372,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727036033286,2.2872,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1727036033489,0.13774372,2582.1,2581.8,9.43120976]
["bitfinex","ETHUSD",1727036033734,2.2872,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1727036033934,0.13774372,2582.0,2581.9,3.87309]
["bitfinex","ETHUSD",1727036034258,0.13774372,2582.0,2581.8,9.43120976]
["bitfinex","ETHUSD",1727036034551,6.15983,2582.3,2581.8,6.43120976]
["bitfinex","ETHUSD",1727036034693,0.13774372,2581.9,2581.8,6.43120976]
["bitfinex","ETHUSD",1727036035025,6.15983,2582.3,2581.8,6.43120976]
["bitfinex","ETHUSD",1727036035229,0.13775305,2581.9,2581.8,6.43120976]
["bitfinex","ETHUSD",1727036035394,1.003223,2582.2,2581.8,6.82822064]
["bitfinex","ETHUSD",1727036035735,0.13775305,2581.9,2581.8,6.43120976]
["bitfinex","ETHUSD",1727036036025,6.15983,2582.3,2581.8,6.43120976]
["bitfinex","ETHUSD",1727036036588,0.13771565,2582.2,2581.8,6.43120976]
["bitfinex","ETHUSD",1727036036792,0.41912253,2582.2,2581.8,6.43120976]
["bitfinex","ETHUSD",1727036036992,0.13771565,2582.1,2581.8,6.43120976]
["bitfinex","ETHUSD",1727036037815,6.16877,2582.0,2581.5,8.89138976]
["bitfinex","ETHUSD",1727036038022,6.30647162,2582.0,2581.6,0.39722586]
["bitfinex","ETHUSD",1727036038203,7.36631444,2582.0,2581.7,0.39722586]
["bitfinex","ETHUSD",1727036038407,3.49334444,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1727036038631,3.49334444,2582.0,2581.7,0.39725825]
["bitfinex","ETHUSD",1727036038831,3.49334444,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1727036039040,3.49334444,2582.0,2581.7,0.39726955]
["bitfinex","ETHUSD",1727036039193,3.49334444,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1727036039398,3.49334444,2582.0,2581.7,0.39730965]
["bitfinex","ETHUSD",1727036039606,3.49334444,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1727036039812,3.49334444,2582.0,2581.7,0.3973091]
["bitfinex","ETHUSD",1727036040037,3.49334444,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1727036040734,3.49334444,2582.0,2581.7,0.39733972]
["bitfinex","ETHUSD",1727036041097,3.49334444,2582.0,2581.7,0.79467919]
["bitfinex","ETHUSD",1727036041297,3.49334444,2582.0,2581.7,0.39733972]
["bitfinex","ETHUSD",1727036042301,3.49334444,2582.0,2581.7,1.57818038]
["bitfinex","ETHUSD",1727036044580,3.49334444,2582.0,2581.8,70.0]
["bitfinex","ETHUSD",1727036044866,2.43350162,2582.0,2581.8,70.0]
["bitfinex","ETHUSD",1727036047524,0.13770162,2582.0,2581.9,1.18084066]
["bitfinex","ETHUSD",1727036047970,3.87282,2582.1,2581.9,1.18084066]
["bitfinex","ETHUSD",1727036048172,0.13747723,2582.0,2581.9,1.18084066]
["bitfinex","ETHUSD",1727036051760,0.13747723,2582.0,2581.9,3.63854066]
["bitfinex","ETHUSD",1727036052297,6.18252,2582.3,2581.9,3.63854066]
["bitfinex","ETHUSD",1727036052465,0.13758007,2582.0,2581.9,3.63854066]
["bitfinex","ETHUSD",1727036052673,6.18252,2582.3,2581.9,3.63854066]
["bitfinex","ETHUSD",1727036052996,0.13758007,2582.0,2581.9,7.51165066]
["bitfinex","ETHUSD",1727036053165,6.18252,2582.3,2581.9,7.51165066]
["bitfinex","ETHUSD",1727036053368,4.34328657,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1727036053574,2.3099,2582.6,2582.3,1.18084066]
["bitfinex","ETHUSD",1727036057767,6.18197,2582.6,2582.2,3.87254]
["bitfinex","ETHUSD",1727036059207,6.18197,2582.6,2582.1,1.18084066]
["bitfinex","ETHUSD",1727036059495,10.05413,2582.6,2582.1,1.18084066]
["bitfinex","ETHUSD",1727036059868,6.18197,2582.6,2582.1,1.18084066]
["bitfinex","ETHUSD",1727036060258,10.05413,2582.6,2582.1,1.18084066]
["bitfinex","ETHUSD",1727036061706,6.18197,2582.6,2582.1,1.18084066]
["bitfinex","ETHUSD",1727036062061,3.87253,2582.3,2581.9,5.4577]
["bitfinex","ETHUSD",1727036062309,3.87253,2582.3,2581.9,6.63854066]
["bitfinex","ETHUSD",1727036062526,0.13783252,2582.2,2581.9,6.63854066]
["bitfinex","ETHUSD",1727036062926,3.87253,2582.3,2582.0,0.39696026]
["bitfinex","ETHUSD",1727036063092,7.74514,2582.3,2582.0,0.39696026]
["bitfinex","ETHUSD",1727036063418,2.47240915,2582.2,2582.0,0.39696026]
["bitfinex","ETHUSD",1727036063621,2.47240915,2582.2,2581.9,4.18084066]
["bitfinex","ETHUSD",1727036065086,2.47240915,2582.2,2581.9,3.0]
["bitfinex","ETHUSD",1727036065535,2.3346,2582.2,2581.9,3.0]
["bitfinex","ETHUSD",1727036065827,0.13780915,2582.1,2581.9,3.0]
["bitfinex","ETHUSD",1727036066344,6.20729,2582.2,2581.9,3.0]
["bitfinex","ETHUSD",1727036066844,0.13780915,2582.1,2581.9,3.0]
["bitfinex","ETHUSD",1727036067024,6.20729,2582.2,2581.9,3.0]
["bitfinex","ETHUSD",1727036067343,0.13780915,2582.0,2581.9,3.0]
["bitfinex","ETHUSD",1727036067552,6.20729,2582.2,2581.9,3.39693948]
["bitfinex","ETHUSD",1727036067844,0.13790732,2582.1,2581.9,3.0]
["bitfinex","ETHUSD",1727036068138,6.20729,2582.2,2581.9,3.0]
["bitfinex","ETHUSD",1727036068644,2.3346,2583.0,2582.5,2.4997]
["bitfinex","ETHUSD",1727036068858,2.3723987,2583.2,2582.8,1.18084066]
["bitfinex","ETHUSD",1727036069152,2.3723987,2583.2,2583.0,1.18084066]
["bitfinex","ETHUSD",1727036069153,0.0377987,2583.2,2583.0,1.18084066]
["bitfinex","ETHUSD",1727036072148,0.0377987,2583.2,2582.9,2.4997]
["bitfinex","ETHUSD",1727036072366,0.0377987,2583.2,2582.7,6.37156]
["bitfinex","ETHUSD",1727036073973,0.66214857,2583.2,2582.7,6.37156]
["bitfinex","ETHUSD",1727036075586,0.0377987,2583.2,2582.8,5.05249066]
["bitfinex","ETHUSD",1727036075790,0.0377987,2583.2,2583.0,1.18084066]
["bitfinex","ETHUSD",1727036075967,0.0377987,2583.2,2583.0,5.05229066]
["bitfinex","ETHUSD",1727036076388,0.12905516,2583.1,2583.0,5.05229066]
["bitfinex","ETHUSD",1727036078010,0.12905516,2583.1,2583.0,7.55199066]
["bitfinex","ETHUSD",1727036079217,0.12905516,2583.1,2583.0,10.55199066]
["bitfinex","ETHUSD",1727036079432,0.0377987,2583.2,2583.1,3.0]
["bitfinex","ETHUSD",1727036079611,0.0377987,2583.2,2583.1,9.99841195]
["bitfinex","ETHUSD",1727036079774,0.0377987,2583.2,2583.1,9.37101]
["bitfinex","ETHUSD",1727036080213,0.0377987,2583.2,2583.1,10.55185066]
["bitfinex","ETHUSD",1727036081595,0.0377987,2584.0,2583.8,3.87018]
["bitfinex","ETHUSD",1727036081798,0.0377987,2584.0,2583.1,4.18084066]
["bitfinex","ETHUSD",1727036081799,0.0377987,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1727036082098,0.0377987,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1727036082099,2.46031928,2583.9,2583.4,6.37047]
["bitfinex","ETHUSD",1727036082300,2.46031928,2583.9,2583.6,5.05140066]
["bitfinex","ETHUSD",1727036083729,0.12571928,2583.9,2583.8,5.05110066]
["bitfinex","ETHUSD",1727036084028,0.12571928,2583.9,2583.8,1.18084066]
["bitfinex","ETHUSD",1727036084401,0.12571928,2583.9,2583.7,7.74082]
["bitfinex","ETHUSD",1727036084611,0.12571928,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727036084828,0.12571928,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727036085135,0.12571928,2583.9,2583.7,7.74071]
["bitfinex","ETHUSD",1727036085489,0.12571928,2583.9,2583.7,7.74061]
["bitfinex","ETHUSD",1727036086331,0.12571928,2583.9,2583.4,2.4997]
["bitfinex","ETHUSD",1727036086332,2.45461928,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727036086534,2.45461928,2583.9,2583.8,6.42471629]
["bitfinex","ETHUSD",1727036086535,0.12571928,2583.9,2583.8,6.42471629]
["bitfinex","ETHUSD",1727036086856,0.12571928,2583.9,2583.8,2.55445629]
["bitfinex","ETHUSD",1727036087433,0.12571928,2583.9,2583.7,3.87033]
["bitfinex","ETHUSD",1727036087800,0.12571928,2583.9,2583.7,7.74066]
["bitfinex","ETHUSD",1727036088689,0.12571928,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727036089102,0.12571928,2583.9,2583.5,2.55445629]
["bitfinex","ETHUSD",1727036089103,0.12571928,2583.9,2583.5,6.42508629]
["bitfinex","ETHUSD",1727036089640,0.12571928,2583.9,2583.6,3.87052]
["bitfinex","ETHUSD",1727036089848,0.12571928,2583.9,2583.5,6.42508629]
["bitfinex","ETHUSD",1727036091551,2.3289,2583.8,2583.5,6.42508629]
["bitfinex","ETHUSD",1727036091899,0.1258552,2583.7,2583.2,12.20475629]
["bitfinex","ETHUSD",1727036092105,6.19959,2583.6,2583.0,4.85475629]
["bitfinex","ETHUSD",1727036092343,6.19959,2583.6,2583.0,2.55445629]
["bitfinex","ETHUSD",1727036092344,3.87074,2583.5,2583.0,2.55445629]
["bitfinex","ETHUSD",1727036092642,3.87074,2583.5,2583.0,6.42591629]
["bitfinex","ETHUSD",1727036092813,0.1258552,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1727036093006,2.3289,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1727036093249,0.12575677,2583.5,2583.1,7.74258]
["bitfinex","ETHUSD",1727036093475,0.12575677,2583.5,2583.2,6.42554629]
["bitfinex","ETHUSD",1727036094639,0.12575677,2583.5,2583.2,2.55445629]
["bitfinex","ETHUSD",1727036094940,0.12575677,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727036095144,0.12575677,2583.5,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036095447,2.3289,2583.8,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036095448,6.19918,2583.8,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036095600,6.19918,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1727036095801,0.12572864,2583.7,2583.4,6.42524629]
["bitfinex","ETHUSD",1727036096049,2.3289,2583.8,2583.4,6.42524629]
["bitfinex","ETHUSD",1727036096244,0.12572864,2583.6,2583.4,6.42524629]
["bitfinex","ETHUSD",1727036096539,2.3289,2583.8,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036096742,0.12572864,2583.5,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036096938,2.3289,2583.8,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036097153,0.12572864,2583.5,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036097621,2.3289,2583.8,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036097817,0.12572864,2583.7,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036098023,2.3289,2583.8,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036098223,0.12572864,2583.7,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036098736,0.12572864,2583.6,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036098938,2.3289,2583.8,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036099613,0.12572864,2583.7,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036099945,2.3289,2583.8,2583.4,2.55445629]
["bitfinex","ETHUSD",1727036100464,2.3289,2583.4,2582.9,8.72627629]
["bitfinex","ETHUSD",1727036100698,2.3289,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1727036100699,3.87102,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1727036100835,3.99670648,2583.3,2582.7,17.64807629]
["bitfinex","ETHUSD",1727036101171,0.12568648,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1727036101338,0.12568648,2583.3,2582.8,7.74341]
["bitfinex","ETHUSD",1727036101539,0.12568648,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1727036101928,0.12568648,2583.3,2582.9,6.42603629]
["bitfinex","ETHUSD",1727036102527,0.12568648,2583.3,2582.9,2.55445629]
["bitfinex","ETHUSD",1727036102744,0.70587678,2583.3,2582.9,2.55445629]
["bitfinex","ETHUSD",1727036103269,0.12568648,2583.3,2582.9,2.55445629]
["bitfinex","ETHUSD",1727036104830,0.12568648,2583.3,2582.9,6.42602629]
["bitfinex","ETHUSD",1727036105069,0.12568648,2583.3,2582.9,2.55445629]
["bitfinex","ETHUSD",1727036105333,7.86788648,2583.3,2582.7,6.42633629]
["bitfinex","ETHUSD",1727036105558,2.3385,2583.2,2582.7,6.42633629]
["bitfinex","ETHUSD",1727036106158,0.12568648,2583.1,2582.7,6.42633629]
["bitfinex","ETHUSD",1727036107812,0.12568648,2583.1,2582.7,2.55445629]
["bitfinex","ETHUSD",1727036107988,3.87197,2582.7,2582.4,0.40393428]
["bitfinex","ETHUSD",1727036108347,3.87225,2582.5,2582.0,6.42738629]
["bitfinex","ETHUSD",1727036108585,2.46399428,2582.6,2582.0,6.42738629]
["bitfinex","ETHUSD",1727036108886,6.21065,2582.6,2582.0,10.30018629]
["bitfinex","ETHUSD",1727036109090,6.21065,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1727036109446,6.21065,2582.6,2582.0,6.42730629]
["bitfinex","ETHUSD",1727036109746,6.21065,2582.6,2582.0,10.30017629]
["bitfinex","ETHUSD",1727036110163,6.21065,2582.6,2582.0,6.42730629]
["bitfinex","ETHUSD",1727036110456,2.3385,2582.6,2582.0,6.5047578]
["bitfinex","ETHUSD",1727036110701,2.3385,2582.6,2582.4,2.55445629]
["bitfinex","ETHUSD",1727036111486,3.87186,2582.8,2582.4,2.55445629]
["bitfinex","ETHUSD",1727036111700,0.12526918,2582.5,2582.4,6.42681629]
["bitfinex","ETHUSD",1727036111858,2.3385,2582.8,2582.4,2.55445629]
["bitfinex","ETHUSD",1727036112058,0.12526918,2582.7,2582.4,2.55445629]
["bitfinex","ETHUSD",1727036112254,2.3385,2582.8,2582.4,2.55445629]
["bitfinex","ETHUSD",1727036112468,0.12490816,2582.7,2582.4,2.55445629]
["bitfinex","ETHUSD",1727036112682,2.3385,2582.8,2582.4,2.55445629]
["bitfinex","ETHUSD",1727036112997,0.12490816,2582.6,2582.4,2.55445629]
["bitfinex","ETHUSD",1727036113195,2.3385,2582.8,2582.4,2.55445629]
["bitfinex","ETHUSD",1727036113601,0.12490816,2582.7,2582.4,2.55445629]
["bitfinex","ETHUSD",1727036113761,0.12490816,2582.7,2582.2,8.84458629]
["bitfinex","ETHUSD",1727036113960,6.21028,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1727036114157,0.12491285,2582.6,2582.3,3.87248]
["bitfinex","ETHUSD",1727036114461,6.21028,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1727036114660,3.99683285,2582.7,2582.2,4.97205629]
["bitfinex","ETHUSD",1727036115056,3.99683285,2582.7,2582.2,2.55445629]
["bitfinex","ETHUSD",1727036115252,0.12491285,2582.7,2582.2,6.42709629]
["bitfinex","ETHUSD",1727036115472,0.12491285,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1727036115675,6.12576,2583.0,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036115896,0.12491285,2582.6,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036116066,3.87165,2582.9,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036116255,0.12488941,2582.6,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036116455,3.87165,2582.9,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036116706,7.45,2583.2,2582.7,6.42629629]
["bitfinex","ETHUSD",1727036116707,0.12488941,2582.8,2582.7,6.42629629]
["bitfinex","ETHUSD",1727036116871,3.87103,2583.3,2582.7,6.42629629]
["bitfinex","ETHUSD",1727036117074,7.45,2583.6,2582.7,6.42629629]
["bitfinex","ETHUSD",1727036117075,0.12491286,2582.8,2582.7,2.55445629]
["bitfinex","ETHUSD",1727036117308,6.12549,2583.2,2582.7,2.55445629]
["bitfinex","ETHUSD",1727036117489,0.1249363,2582.8,2582.7,2.55445629]
["bitfinex","ETHUSD",1727036117661,6.12549,2583.2,2582.7,2.55445629]
["bitfinex","ETHUSD",1727036117863,0.1249363,2583.1,2582.7,2.55445629]
["bitfinex","ETHUSD",1727036118604,3.9962763,2583.1,2582.7,2.55445629]
["bitfinex","ETHUSD",1727036118761,3.9962763,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1727036126041,3.9962763,2583.1,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036126042,2.3232,2582.9,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036126402,0.12513795,2582.8,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036126646,6.19482,2582.9,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036127127,0.12513795,2582.8,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036128412,3.99691795,2582.8,2582.5,2.55445629]
["bitfinex","ETHUSD",1727036132436,3.99691795,2582.8,2582.5,1.18010154]
["bitfinex","ETHUSD",1727036135431,3.99691795,2582.8,2582.7,1.18010154]
["bitfinex","ETHUSD",1727036138085,3.99691795,2582.8,2582.5,1.18010154]
["bitfinex","ETHUSD",1727036138295,7.86880795,2582.8,2582.5,1.18010154]
["bitfinex","ETHUSD",1727036138590,3.99691795,2582.8,2582.5,1.18010154]
["bitfinex","ETHUSD",1727036138794,5.01608775,2582.8,2582.5,1.18010154]
["bitfinex","ETHUSD",1727036138952,2.3232,2582.7,2582.5,1.18010154]
["bitfinex","ETHUSD",1727036139154,2.44798274,2582.7,2582.5,1.18010154]
["bitfinex","ETHUSD",1727036142902,0.12478274,2582.7,2582.5,1.18010154]
["bitfinex","ETHUSD",1727036143216,6.19477,2583.0,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036143355,0.12474053,2582.6,2582.5,3.87217]
["bitfinex","ETHUSD",1727036143553,10.06635,2583.0,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036143753,10.06635,2583.0,2582.7,1.18010154]
["bitfinex","ETHUSD",1727036146383,3.87163,2582.9,2582.7,1.18010154]
["bitfinex","ETHUSD",1727036149511,3.87163,2582.9,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036150314,6.19477,2583.0,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036150538,10.06633,2583.0,2582.6,0.39779769]
["bitfinex","ETHUSD",1727036150741,6.19476,2583.0,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036150938,10.06635,2583.0,2582.6,0.3977909]
["bitfinex","ETHUSD",1727036151145,10.06635,2583.0,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036151347,6.19476,2583.0,2582.6,0.39780556]
["bitfinex","ETHUSD",1727036151664,10.06635,2583.0,2582.6,0.39780937]
["bitfinex","ETHUSD",1727036151968,10.06635,2583.0,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036152118,0.12471708,2582.9,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036152640,0.12471708,2582.9,2582.6,0.39789618]
["bitfinex","ETHUSD",1727036152819,0.12471708,2582.9,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036153018,0.12471708,2582.9,2582.6,0.39790139]
["bitfinex","ETHUSD",1727036153224,0.12471708,2582.9,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036153462,0.12471708,2582.9,2582.6,0.39796205]
["bitfinex","ETHUSD",1727036153624,3.99635708,2582.9,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036153820,3.99635708,2582.9,2582.6,0.39797158]
["bitfinex","ETHUSD",1727036154140,3.99635708,2582.9,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036154457,3.99635708,2582.9,2582.6,0.39797659]
["bitfinex","ETHUSD",1727036154767,3.99635708,2582.9,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036155119,3.99635708,2582.9,2582.6,0.39799338]
["bitfinex","ETHUSD",1727036155319,3.99635708,2582.9,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036155544,3.99635708,2582.9,2582.6,0.39812322]
["bitfinex","ETHUSD",1727036155756,3.99635708,2582.9,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036155958,3.99635708,2582.9,2582.6,0.39811553]
["bitfinex","ETHUSD",1727036156118,3.99635708,2582.9,2582.7,0.39811553]
["bitfinex","ETHUSD",1727036156457,3.99635708,2582.9,2582.5,5.05227154]
["bitfinex","ETHUSD",1727036156633,3.99635708,2582.9,2582.6,0.39809461]
["bitfinex","ETHUSD",1727036156835,3.99635708,2582.9,2582.7,0.39809461]
["bitfinex","ETHUSD",1727036157143,0.12471708,2582.9,2582.5,5.05221154]
["bitfinex","ETHUSD",1727036157321,0.12471708,2582.9,2582.6,0.3980957]
["bitfinex","ETHUSD",1727036157524,0.12471708,2582.9,2582.5,5.05221154]
["bitfinex","ETHUSD",1727036157525,0.12471708,2582.9,2582.7,0.3980957]
["bitfinex","ETHUSD",1727036157720,0.12471708,2582.9,2582.5,5.05221154]
["bitfinex","ETHUSD",1727036158022,0.12471708,2582.9,2582.6,0.39810844]
["bitfinex","ETHUSD",1727036158265,0.12471708,2582.9,2582.7,0.39810844]
["bitfinex","ETHUSD",1727036158414,0.12471708,2582.9,2582.5,5.05221154]
["bitfinex","ETHUSD",1727036158618,0.12471708,2582.9,2582.7,1.18010154]
["bitfinex","ETHUSD",1727036158916,0.12471708,2582.9,2582.8,4.26989251]
["bitfinex","ETHUSD",1727036159120,2.2724,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727036159362,3.87102,2583.3,2583.0,1.57823405]
["bitfinex","ETHUSD",1727036159550,3.87102,2583.3,2583.0,1.18010154]
["bitfinex","ETHUSD",1727036161149,7.74212,2583.3,2583.0,1.18010154]
["bitfinex","ETHUSD",1727036162062,3.87102,2583.3,2583.0,1.18010154]
["bitfinex","ETHUSD",1727036162893,6.14327,2583.4,2583.0,1.18010154]
["bitfinex","ETHUSD",1727036163751,3.87087,2583.4,2583.0,1.18010154]
["bitfinex","ETHUSD",1727036164398,3.87083,2583.5,2583.0,5.05147154]
["bitfinex","ETHUSD",1727036164696,4.34580196,2583.8,2583.4,1.18010154]
["bitfinex","ETHUSD",1727036164937,4.34580196,2583.8,2583.6,1.18010154]
["bitfinex","ETHUSD",1727036164938,2.313,2583.8,2583.6,1.18010154]
["bitfinex","ETHUSD",1727036165206,3.9077787,2584.0,2583.6,1.18010154]
["bitfinex","ETHUSD",1727036165851,3.9077787,2584.0,2583.6,3.66180154]
["bitfinex","ETHUSD",1727036166251,3.87014,2583.9,2583.4,2.4817]
["bitfinex","ETHUSD",1727036166558,2.313,2583.7,2583.4,1.18010154]
["bitfinex","ETHUSD",1727036167399,0.12528912,2583.6,2583.4,1.18010154]
["bitfinex","ETHUSD",1727036170023,0.12528912,2583.6,2583.5,10.40751115]
["bitfinex","ETHUSD",1727036170232,0.12528912,2583.6,2583.5,12.05762063]
["bitfinex","ETHUSD",1727036170403,0.0377987,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727036170723,0.0377987,2584.0,2583.9,6.4234591]
["bitfinex","ETHUSD",1727036171025,0.0377987,2584.0,2583.9,8.9051591]
["bitfinex","ETHUSD",1727036171208,0.15912727,2584.0,2583.9,9.50690574]
["bitfinex","ETHUSD",1727036171392,0.0377987,2584.0,2583.9,9.50690574]
["bitfinex","ETHUSD",1727036171598,0.0377987,2584.0,2583.9,12.50690574]
["bitfinex","ETHUSD",1727036171599,0.15930597,2584.0,2583.9,12.50690574]
["bitfinex","ETHUSD",1727036171926,0.0377987,2584.0,2583.9,12.50690574]
["bitfinex","ETHUSD",1727036174333,0.0377987,2584.0,2583.9,13.05690574]
["bitfinex","ETHUSD",1727036174684,0.0377987,2584.7,2584.0,2.3018]
["bitfinex","ETHUSD",1727036174891,0.0377987,2584.7,2584.6,8.7242191]
["bitfinex","ETHUSD",1727036177182,0.0377987,2584.7,2584.6,11.7242191]
["bitfinex","ETHUSD",1727036177621,0.0377987,2584.7,2584.6,9.17087]
["bitfinex","ETHUSD",1727036177925,0.0377987,2584.7,2584.6,11.7242191]
["bitfinex","ETHUSD",1727036178498,0.0377987,2584.7,2584.6,9.17087]
["bitfinex","ETHUSD",1727036178698,0.0377987,2584.7,2584.6,9.77261664]
["bitfinex","ETHUSD",1727036182605,0.15275356,2584.7,2584.6,9.77261664]
["bitfinex","ETHUSD",1727036183938,0.0377987,2584.7,2584.6,9.77261664]
["bitfinex","ETHUSD",1727036184888,0.15271126,2584.7,2584.6,9.77261664]
["bitfinex","ETHUSD",1727036185893,0.15271126,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1727036185894,0.15271126,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1727036186095,0.15271126,2584.7,2584.4,2.5533491]
["bitfinex","ETHUSD",1727036186832,0.15271126,2584.7,2584.4,6.4226291]
["bitfinex","ETHUSD",1727036187217,0.15271126,2584.7,2584.6,2.5533491]
["bitfinex","ETHUSD",1727036187935,0.15271126,2584.7,2584.4,2.5533491]
["bitfinex","ETHUSD",1727036188234,2.42141126,2584.7,2584.2,8.8900591]
["bitfinex","ETHUSD",1727036188539,2.42141126,2584.7,2584.4,2.5533491]
["bitfinex","ETHUSD",1727036189595,7.30635539,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1727036189801,3.86931,2584.5,2584.1,2.5533491]
["bitfinex","ETHUSD",1727036190309,6.1754887,2584.7,2584.1,6.4231291]
["bitfinex","ETHUSD",1727036190496,0.11452738,2584.4,2584.2,3.86957]
["bitfinex","ETHUSD",1727036190899,6.1754887,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1727036191097,0.1144522,2584.3,2584.2,3.86957]
["bitfinex","ETHUSD",1727036191294,6.1754887,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1727036191532,6.1754887,2584.7,2584.2,6.33667]
["bitfinex","ETHUSD",1727036191533,0.1144522,2584.3,2584.2,6.33667]
["bitfinex","ETHUSD",1727036191735,0.0377987,2584.7,2584.3,3.86943]
["bitfinex","ETHUSD",1727036192098,0.11430184,2584.6,2584.3,3.86943]
["bitfinex","ETHUSD",1727036193134,2.2687,2584.5,2584.0,7.35]
["bitfinex","ETHUSD",1727036193437,3.86945,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1727036193800,0.11433004,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1727036195021,6.26019,2584.2,2583.9,2.5533491]
["bitfinex","ETHUSD",1727036195220,2.3905,2584.2,2583.9,2.5533491]
["bitfinex","ETHUSD",1727036195548,0.11421254,2584.1,2583.9,2.5533491]
["bitfinex","ETHUSD",1727036196366,0.11421254,2584.1,2584.0,10.20665627]
["bitfinex","ETHUSD",1727036196518,2.4282987,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1727036196722,2.4282987,2584.7,2584.4,2.5533491]
["bitfinex","ETHUSD",1727036196931,0.11400105,2584.6,2584.4,2.5533491]
["bitfinex","ETHUSD",1727036200066,0.11400105,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727036200422,0.11400105,2584.6,2584.3,3.86949]
["bitfinex","ETHUSD",1727036201648,0.11400105,2584.6,2584.3,7.73893]
["bitfinex","ETHUSD",1727036201845,0.11400105,2584.6,2584.4,3.86934]
["bitfinex","ETHUSD",1727036202122,0.11400105,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727036202476,0.11400105,2584.6,2584.5,9.20799113]
["bitfinex","ETHUSD",1727036202625,0.0377987,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727036202954,0.0377987,2584.7,2584.6,9.20782866]
["bitfinex","ETHUSD",1727036203151,0.0377987,2584.7,2584.6,9.13047]
["bitfinex","ETHUSD",1727036210069,0.0377987,2584.7,2584.6,11.6838191]
["bitfinex","ETHUSD",1727036210272,0.0377987,2584.7,2584.6,12.07880776]
["bitfinex","ETHUSD",1727036210760,0.0377987,2584.7,2584.6,12.62881661]
["bitfinex","ETHUSD",1727036212005,2.2612,2584.4,2584.0,0.40448336]
["bitfinex","ETHUSD",1727036212278,6.13101,2584.1,2584.0,0.40448336]
["bitfinex","ETHUSD",1727036212433,3.87013,2583.9,2583.2,6.16715]
["bitfinex","ETHUSD",1727036212881,3.87013,2583.9,2583.2,6.16706]
["bitfinex","ETHUSD",1727036213178,0.11438643,2583.8,2583.2,6.16706]
["bitfinex","ETHUSD",1727036213775,0.11438643,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1727036216585,0.11438643,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1727036220606,0.11438643,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1727036220607,3.98466643,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1727036220951,3.98466643,2583.8,2583.3,3.40468575]
["bitfinex","ETHUSD",1727036221153,3.87062,2583.6,2583.3,3.40468575]
["bitfinex","ETHUSD",1727036221355,3.87044,2583.7,2583.3,3.40468575]
["bitfinex","ETHUSD",1727036221851,0.11366728,2583.6,2583.3,7.27569575]
["bitfinex","ETHUSD",1727036222053,3.87032,2583.8,2583.4,2.5533491]
["bitfinex","ETHUSD",1727036222293,2.2612,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1727036222597,3.86923,2584.5,2583.3,3.40468575]
["bitfinex","ETHUSD",1727036222598,2.2612,2584.4,2584.0,2.5533491]
["bitfinex","ETHUSD",1727036222801,2.2612,2584.4,2584.3,5.5533491]
["bitfinex","ETHUSD",1727036222948,0.0377987,2584.7,2584.6,6.86907]
["bitfinex","ETHUSD",1727036223602,0.0377987,2584.7,2584.6,9.4224191]
["bitfinex","ETHUSD",1727036228653,0.0377987,2584.7,2584.6,9.9724191]
["bitfinex","ETHUSD",1727036228947,0.0377987,2584.7,2584.6,12.4340191]
["bitfinex","ETHUSD",1727036229960,0.0377987,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727036230106,0.0377987,2585.5,2585.4,9.49856509]
["bitfinex","ETHUSD",1727036230310,0.14522907,2585.5,2585.4,5.5533491]
["bitfinex","ETHUSD",1727036231434,0.0377987,2585.5,2585.2,3.0]
["bitfinex","ETHUSD",1727036231808,0.1453327,2585.5,2585.2,3.0]
["bitfinex","ETHUSD",1727036232050,2.4460327,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1727036233308,10.81307197,2585.5,2584.9,3.0]
["bitfinex","ETHUSD",1727036233555,10.81307197,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1727036233851,3.86789,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1727036234036,3.97560772,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1727036234823,3.86804,2585.3,2585.1,3.0]
["bitfinex","ETHUSD",1727036235008,3.86804,2585.3,2584.7,7.73763]
["bitfinex","ETHUSD",1727036235009,3.86804,2585.3,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036235241,7.73616,2585.3,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036235459,3.97596772,2585.2,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036237170,0.10771772,2585.2,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036237466,4.9386428,2585.3,2584.8,9.4220391]
["bitfinex","ETHUSD",1727036237778,0.10771772,2585.1,2584.8,9.4220391]
["bitfinex","ETHUSD",1727036237930,7.73616,2585.3,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036238131,0.10771772,2585.0,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036238356,8.91379008,2585.3,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036238570,0.10771772,2584.9,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036238737,7.73616,2585.3,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036238932,0.10771772,2584.9,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036239153,3.86804,2585.3,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036239332,0.10771772,2584.9,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036239884,3.86804,2585.3,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036240074,0.10771772,2584.9,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036240279,4.87547587,2585.3,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036240280,7.73616,2585.3,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036240491,0.10771772,2584.9,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036240795,3.86804,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036241245,0.10771772,2585.2,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036241450,3.86804,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036241751,0.10771772,2585.1,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036241949,4.87546687,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036242153,0.10771772,2585.0,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036242356,3.86804,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036242579,0.10771772,2584.9,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036242785,3.86804,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036242970,0.10771772,2584.9,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036243150,3.86804,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036243350,0.10771772,2584.9,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036243551,3.86804,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036243747,0.10771772,2584.9,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036243977,3.86804,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036244195,0.10771772,2584.9,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036244378,3.86804,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036244581,0.10771772,2584.9,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036244768,3.86804,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036244968,0.10771772,2584.9,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036245480,3.86804,2585.3,2584.8,9.4221191]
["bitfinex","ETHUSD",1727036245666,4.87546687,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727036246252,4.87546687,2585.3,2584.8,9.4221091]
["bitfinex","ETHUSD",1727036252883,4.87546687,2585.3,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036253201,6.32775,2585.2,2584.8,5.5533491]
["bitfinex","ETHUSD",1727036253358,3.86836,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1727036253699,3.86836,2585.1,2584.6,6.86906]
["bitfinex","ETHUSD",1727036255668,3.86836,2585.1,2584.7,2.5533491]
["bitfinex","ETHUSD",1727036256094,3.86836,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1727036257306,0.1066127,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727036262906,3.9751527,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727036265068,3.9751527,2585.0,2584.7,2.5533491]
["bitfinex","ETHUSD",1727036265268,3.86863,2584.9,2584.7,2.5533491]
["bitfinex","ETHUSD",1727036265467,2.49480326,2584.8,2584.7,2.5533491]
["bitfinex","ETHUSD",1727036267684,2.49480326,2584.8,2584.5,0.39107219]
["bitfinex","ETHUSD",1727036267913,2.49480326,2584.8,2584.4,9.4226991]
["bitfinex","ETHUSD",1727036268269,2.49480326,2584.8,2584.5,1.01770122]
["bitfinex","ETHUSD",1727036268590,2.49480326,2584.8,2584.6,1.01770122]
["bitfinex","ETHUSD",1727036269015,2.49480326,2584.8,2584.7,0.39142298]
["bitfinex","ETHUSD",1727036274242,2.49480326,2584.8,2584.7,9.80573873]
["bitfinex","ETHUSD",1727036274243,0.10660326,2584.8,2584.7,9.80573873]
["bitfinex","ETHUSD",1727036274406,0.10660326,2584.8,2584.7,9.80574989]
["bitfinex","ETHUSD",1727036274607,2.3882,2585.1,2584.7,9.17879208]
["bitfinex","ETHUSD",1727036274808,0.10639127,2584.8,2584.7,8.7873691]
["bitfinex","ETHUSD",1727036275016,2.3882,2585.1,2584.7,9.17920251]
["bitfinex","ETHUSD",1727036275225,2.3882,2585.1,2584.8,0.39183341]
["bitfinex","ETHUSD",1727036275515,0.106363,2585.0,2584.9,0.39183341]
["bitfinex","ETHUSD",1727036279341,0.106363,2585.0,2584.9,0.39092203]
["bitfinex","ETHUSD",1727036279826,2.3882,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036281748,6.25652,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036282054,7.268989,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036282739,6.25652,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036287417,6.24172,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036288016,6.34449046,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036289161,6.24172,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036289453,6.34449046,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036289820,9.59995211,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036290153,7.5688652,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036290337,8.1188652,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036291417,10.14921277,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036293428,10.6722143,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036294329,9.2975765,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036295126,8.1188652,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036295328,10.1483426,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036295559,9.5983426,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036297023,7.5688652,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036298530,9.59762074,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036303151,9.59693895,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036303554,10.14693895,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036305750,10.6724148,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036305949,13.10610331,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036306189,16.51171806,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036306368,13.6724148,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036307307,16.51171806,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036307469,13.6724148,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036307870,16.51028884,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036308285,13.6724148,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036309293,16.10418592,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036309492,13.6724148,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036310614,16.10354043,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036310914,11.1188652,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036311124,13.6724148,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036316243,16.10192685,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036316395,13.6724148,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036317948,16.1015879,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036318163,11.1188652,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036318457,13.6724148,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036321216,13.54766543,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036321555,11.89804006,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036322042,11.77335843,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036322217,11.89804006,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036322417,10.52328106,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036322746,11.07328106,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036325137,12.81031296,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036327073,15.24036859,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036328307,15.64537786,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036328853,12.81031296,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036330402,14.18710941,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036332648,17.53602982,2585.1,2585.0,155.625037]
["bitfinex","ETHUSD",1727036332849,17.53602982,2585.1,2585.0,140.06504182]
["bitfinex","ETHUSD",1727036332850,14.18710941,2585.1,2585.0,140.06504182]
["bitfinex","ETHUSD",1727036333347,18.21529957,2585.1,2585.0,139.67765182]
["bitfinex","ETHUSD",1727036333588,14.18710941,2585.1,2585.0,139.67765182]
["bitfinex","ETHUSD",1727036333749,18.21529957,2585.1,2585.0,139.67765182]
["bitfinex","ETHUSD",1727036334256,18.21529957,2585.1,2585.0,139.47328507]
["bitfinex","ETHUSD",1727036335312,18.21529957,2585.1,2585.0,131.65008415]
["bitfinex","ETHUSD",1727036336042,18.357645,2585.1,2585.0,131.65008415]
["bitfinex","ETHUSD",1727036336614,18.21529957,2585.1,2585.0,131.65008415]
["bitfinex","ETHUSD",1727036337560,14.18710941,2585.1,2585.0,131.65008415]
["bitfinex","ETHUSD",1727036339568,18.21529957,2585.1,2585.0,131.65008415]
["bitfinex","ETHUSD",1727036340861,20.44302236,2585.1,2585.0,116.08485387]
["bitfinex","ETHUSD",1727036341033,23.47801427,2585.1,2585.0,113.94382109]
["bitfinex","ETHUSD",1727036341238,23.47801427,2585.1,2585.0,108.5448971]
["bitfinex","ETHUSD",1727036341728,23.86581427,2585.1,2585.0,104.6678771]
["bitfinex","ETHUSD",1727036341922,22.12878237,2585.1,2585.0,89.9585252]
["bitfinex","ETHUSD",1727036342128,22.53365812,2585.1,2585.0,88.0199452]
["bitfinex","ETHUSD",1727036342329,22.60451397,2585.1,2585.0,88.0199452]
["bitfinex","ETHUSD",1727036343277,22.60451397,2585.1,2585.0,87.6324752]
["bitfinex","ETHUSD",1727036343624,22.60451397,2585.1,2585.0,79.42147428]
["bitfinex","ETHUSD",1727036343862,22.60451397,2585.1,2585.0,78.64587428]
["bitfinex","ETHUSD",1727036344067,22.60451397,2585.1,2585.0,78.25807428]
["bitfinex","ETHUSD",1727036344422,22.60451397,2585.1,2585.0,77.52426198]
["bitfinex","ETHUSD",1727036344628,22.60451397,2585.1,2585.0,77.13646198]
["bitfinex","ETHUSD",1727036344927,22.60451397,2585.1,2585.0,76.74866198]
["bitfinex","ETHUSD",1727036345120,22.60451397,2585.1,2585.0,76.36086198]
["bitfinex","ETHUSD",1727036345664,22.60451397,2585.1,2585.0,75.58526198]
["bitfinex","ETHUSD",1727036345828,22.60451397,2585.1,2585.0,75.19746198]
["bitfinex","ETHUSD",1727036346370,22.60451397,2585.1,2585.0,74.80966198]
["bitfinex","ETHUSD",1727036346673,22.60451397,2585.1,2585.0,66.98646106]
["bitfinex","ETHUSD",1727036348783,20.04892692,2585.1,2585.0,66.98646106]
["bitfinex","ETHUSD",1727036348991,22.05451397,2585.1,2585.0,66.98646106]
["bitfinex","ETHUSD",1727036349284,21.64963822,2585.1,2585.0,66.98646106]
["bitfinex","ETHUSD",1727036350340,22.19963822,2585.1,2585.0,66.98646106]
["bitfinex","ETHUSD",1727036352460,20.82370906,2585.1,2585.0,66.98646106]
["bitfinex","ETHUSD",1727036355085,21.22859563,2585.1,2585.0,66.98646106]
["bitfinex","ETHUSD",1727036355281,21.22859563,2585.1,2585.0,50.17783862]
["bitfinex","ETHUSD",1727036355282,29.66514563,2585.1,2585.0,50.17783862]
["bitfinex","ETHUSD",1727036355489,29.66514563,2585.1,2585.0,49.79003862]
["bitfinex","ETHUSD",1727036355490,28.18506014,2585.1,2585.0,49.79003862]
["bitfinex","ETHUSD",1727036355693,27.49400014,2585.1,2585.0,49.79003862]
["bitfinex","ETHUSD",1727036355853,28.10118257,2585.1,2585.0,49.40250862]
["bitfinex","ETHUSD",1727036356054,28.10118257,2585.1,2585.0,45.52496862]
["bitfinex","ETHUSD",1727036356271,28.10118257,2585.1,2585.0,39.32114862]
["bitfinex","ETHUSD",1727036356604,26.10118257,2585.1,2585.0,39.32114862]
["bitfinex","ETHUSD",1727036357206,22.35569257,2585.1,2585.0,39.32114862]
["bitfinex","ETHUSD",1727036358483,24.35569257,2585.1,2585.0,34.63639188]
["bitfinex","ETHUSD",1727036358686,24.83556527,2585.1,2585.0,28.81990188]
["bitfinex","ETHUSD",1727036359005,24.83556527,2585.1,2585.0,21.01367119]
["bitfinex","ETHUSD",1727036359169,24.90303289,2585.1,2585.0,17.13601119]
["bitfinex","ETHUSD",1727036360112,24.90303289,2585.1,2585.0,16.93519856]
["bitfinex","ETHUSD",1727036360469,23.723375,2585.1,2585.0,16.93519856]
["bitfinex","ETHUSD",1727036360815,24.90303289,2585.1,2585.0,16.93519856]
["bitfinex","ETHUSD",1727036362224,32.65236189,2585.1,2585.0,16.93519856]
["bitfinex","ETHUSD",1727036362423,32.65236189,2585.1,2585.0,13.05753856]
["bitfinex","ETHUSD",1727036362582,32.65236189,2585.1,2585.0,11.11870856]
["bitfinex","ETHUSD",1727036362992,31.472704,2585.1,2585.0,11.11870856]
["bitfinex","ETHUSD",1727036363190,32.65236189,2585.1,2585.0,11.11870856]
["bitfinex","ETHUSD",1727036363483,32.65236189,2585.1,2585.0,9.17970856]
["bitfinex","ETHUSD",1727036364115,29.472704,2585.1,2585.0,6.74078818]
["bitfinex","ETHUSD",1727036364421,29.472704,2585.1,2583.5,2.4197]
["bitfinex","ETHUSD",1727036364422,13.82656,2583.6,2583.5,2.4197]
["bitfinex","ETHUSD",1727036364576,16.254185,2583.6,2583.5,2.4197]
["bitfinex","ETHUSD",1727036364779,13.92663249,2583.6,2583.5,2.4197]
["bitfinex","ETHUSD",1727036371042,9.84763249,2583.6,2583.5,2.4197]
["bitfinex","ETHUSD",1727036372170,13.92663249,2583.6,2583.5,2.4197]
["bitfinex","ETHUSD",1727036374506,16.75942913,2583.6,2583.5,2.4197]
["bitfinex","ETHUSD",1727036375980,3.87134,2583.1,2582.5,2.4197]
["bitfinex","ETHUSD",1727036376152,3.87206,2582.6,2582.5,2.4197]
["bitfinex","ETHUSD",1727036376631,3.97201443,2582.6,2582.5,2.4197]
["bitfinex","ETHUSD",1727036382607,3.97201443,2582.6,2582.5,3.59935789]
["bitfinex","ETHUSD",1727036382775,0.09995443,2582.6,2582.5,3.59935789]
["bitfinex","ETHUSD",1727036389821,3.87148,2583.0,2582.5,3.96307355]
["bitfinex","ETHUSD",1727036390135,0.09981747,2582.9,2582.8,2.4873]
["bitfinex","ETHUSD",1727036393709,3.97142747,2582.9,2582.8,2.4873]
["bitfinex","ETHUSD",1727036394524,5.99834193,2582.9,2582.8,2.4873]
["bitfinex","ETHUSD",1727036395131,3.97142747,2582.9,2582.8,2.4873]
["bitfinex","ETHUSD",1727036395552,5.99834193,2582.9,2582.8,2.4873]
["bitfinex","ETHUSD",1727036396051,5.99958929,2582.9,2582.8,2.4873]
["bitfinex","ETHUSD",1727036398539,3.97142747,2582.9,2582.8,2.4873]
["bitfinex","ETHUSD",1727036405087,0.09981747,2582.9,2582.8,2.4873]
["bitfinex","ETHUSD",1727036406366,0.09981747,2582.9,2582.8,2.85399579]
["bitfinex","ETHUSD",1727036406911,2.0312321,2583.2,2582.8,2.85399579]
["bitfinex","ETHUSD",1727036407208,2.0312321,2583.3,2583.1,1.17965789]
["bitfinex","ETHUSD",1727036407362,2.0312321,2583.4,2583.2,1.17965789]
["bitfinex","ETHUSD",1727036407561,2.4370423,2583.7,2582.9,3.87157]
["bitfinex","ETHUSD",1727036407562,2.0312321,2583.5,2583.3,1.17965789]
["bitfinex","ETHUSD",1727036407776,2.0312321,2583.5,2583.4,2.3952]
["bitfinex","ETHUSD",1727036407995,2.0312321,2583.6,2583.4,2.3952]
["bitfinex","ETHUSD",1727036408211,2.0312321,2583.6,2583.5,1.17965789]
["bitfinex","ETHUSD",1727036410364,3.87042,2583.7,2583.5,1.17965789]
["bitfinex","ETHUSD",1727036410365,5.9016521,2583.7,2583.5,1.17965789]
["bitfinex","ETHUSD",1727036411609,2.0312321,2583.7,2583.6,2.3952]
["bitfinex","ETHUSD",1727036411816,2.0312321,2583.9,2583.6,2.3952]
["bitfinex","ETHUSD",1727036411969,6.3069523,2584.1,2583.6,2.3952]
["bitfinex","ETHUSD",1727036411970,2.0312321,2583.8,2583.6,2.3952]
["bitfinex","ETHUSD",1727036412171,2.0312321,2584.0,2583.6,2.3952]
["bitfinex","ETHUSD",1727036412389,1.91639883,2584.2,2584.0,3.57485789]
["bitfinex","ETHUSD",1727036412390,2.0312321,2584.1,2584.0,3.57485789]
["bitfinex","ETHUSD",1727036412894,3.94763093,2584.2,2584.0,3.57485789]
["bitfinex","ETHUSD",1727036413269,3.94295174,2584.2,2584.0,3.57485789]
["bitfinex","ETHUSD",1727036413501,1.91639883,2584.2,2584.0,3.57485789]
["bitfinex","ETHUSD",1727036414719,1.91639883,2584.2,2584.1,2.3952]
["bitfinex","ETHUSD",1727036414871,2.02655291,2584.4,2584.1,2.3952]
["bitfinex","ETHUSD",1727036415220,3.86937,2584.4,2584.2,1.17965789]
["bitfinex","ETHUSD",1727036415708,3.86951,2584.3,2584.1,2.3952]
["bitfinex","ETHUSD",1727036416013,3.86959,2584.3,2584.1,2.3952]
["bitfinex","ETHUSD",1727036416317,3.8694,2584.4,2584.1,2.3952]
["bitfinex","ETHUSD",1727036417009,7.73886,2584.4,2584.1,2.3952]
["bitfinex","ETHUSD",1727036417210,3.86953,2584.3,2584.1,2.3952]
["bitfinex","ETHUSD",1727036419212,3.86966,2584.2,2584.1,2.3952]
["bitfinex","ETHUSD",1727036420493,3.86966,2584.2,2583.0,3.87138]
["bitfinex","ETHUSD",1727036420494,3.87037,2583.8,2583.3,2.55455055]
["bitfinex","ETHUSD",1727036420738,6.86966,2584.2,2583.4,2.3952]
["bitfinex","ETHUSD",1727036420739,3.87053,2583.7,2583.4,2.3952]
["bitfinex","ETHUSD",1727036422045,3.87053,2583.7,2583.4,4.94975055]
["bitfinex","ETHUSD",1727036422523,0.09800469,2583.6,2583.4,4.94975055]
["bitfinex","ETHUSD",1727036423527,0.09800469,2583.6,2583.4,2.3952]
["bitfinex","ETHUSD",1727036431985,0.14646774,2583.6,2583.4,2.3952]
["bitfinex","ETHUSD",1727036432831,0.14646774,2583.6,2583.4,2.55455055]
["bitfinex","ETHUSD",1727036433098,3.87028,2583.8,2583.5,2.4273]
["bitfinex","ETHUSD",1727036433999,3.87005,2584.0,2583.5,2.4273]
["bitfinex","ETHUSD",1727036435051,3.87013,2583.9,2583.5,2.4273]
["bitfinex","ETHUSD",1727036436454,3.87013,2583.9,2583.5,3.60676514]
["bitfinex","ETHUSD",1727036437314,0.14620356,2583.8,2583.5,3.60676514]
["bitfinex","ETHUSD",1727036437886,3.87049,2583.7,2583.5,2.4273]
["bitfinex","ETHUSD",1727036438152,4.01659356,2583.8,2583.0,3.87135]
["bitfinex","ETHUSD",1727036438153,3.87058,2583.6,2583.4,1.17946514]
["bitfinex","ETHUSD",1727036438295,4.01678356,2583.6,2583.4,1.17946514]
["bitfinex","ETHUSD",1727036441527,4.01678356,2583.6,2583.3,1.17946514]
["bitfinex","ETHUSD",1727036442207,0.14620356,2583.6,2583.4,2.4273]
["bitfinex","ETHUSD",1727036449265,4.01678356,2583.6,2583.4,2.4273]
["bitfinex","ETHUSD",1727036451358,6.04287602,2583.6,2583.4,2.4273]
["bitfinex","ETHUSD",1727036451998,4.01678356,2583.6,2583.4,2.4273]
["bitfinex","ETHUSD",1727036452270,6.04287602,2583.6,2583.4,2.4273]
["bitfinex","ETHUSD",1727036455377,2.02609246,2583.5,2583.4,2.4273]
["bitfinex","ETHUSD",1727036455578,2.17227242,2583.5,2583.4,2.4273]
["bitfinex","ETHUSD",1727036455895,0.14617996,2583.5,2583.4,2.4273]
["bitfinex","ETHUSD",1727036457262,2.17227242,2583.5,2583.4,2.4273]
["bitfinex","ETHUSD",1727036457471,0.14617996,2583.5,2583.4,2.4273]
["bitfinex","ETHUSD",1727036457655,2.17227242,2583.5,2583.4,2.4273]
["bitfinex","ETHUSD",1727036458577,0.14617996,2583.5,2583.4,2.4273]
["bitfinex","ETHUSD",1727036459182,2.17227242,2583.5,2583.4,2.4273]
["bitfinex","ETHUSD",1727036460681,2.17697615,2583.5,2583.4,2.4273]
["bitfinex","ETHUSD",1727036461243,2.17697615,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1727036461244,4.43197615,2583.5,2583.0,2.4336]
["bitfinex","ETHUSD",1727036461438,2.03079619,2583.3,2582.8,2.4336]
["bitfinex","ETHUSD",1727036461677,3.87183,2582.8,2581.9,4.68174126]
["bitfinex","ETHUSD",1727036461998,3.87209,2582.6,2582.3,3.61306514]
["bitfinex","ETHUSD",1727036462383,0.14588264,2582.5,2582.3,3.61306514]
["bitfinex","ETHUSD",1727036463245,16.78412568,2594.3,2582.7,2.4336]
["bitfinex","ETHUSD",1727036463246,2.43695543,2583.4,2582.7,2.4336]
["bitfinex","ETHUSD",1727036463517,2.43695543,2583.6,2583.4,2.4688]
["bitfinex","ETHUSD",1727036463825,2.43551951,2583.8,2583.5,1.17946514]
["bitfinex","ETHUSD",1727036463971,8.60655951,2584.2,2583.7,1.17946514]
["bitfinex","ETHUSD",1727036464177,8.60655951,2584.2,2583.9,1.17946514]
["bitfinex","ETHUSD",1727036464394,8.60655951,2584.2,2583.8,2.4688]
["bitfinex","ETHUSD",1727036465182,6.17104,2584.2,2583.8,2.4688]
["bitfinex","ETHUSD",1727036465391,8.60655951,2584.2,2583.8,2.4688]
["bitfinex","ETHUSD",1727036466483,2.43551951,2584.2,2583.8,2.4688]
["bitfinex","ETHUSD",1727036466824,2.43551951,2584.3,2583.8,2.4688]
["bitfinex","ETHUSD",1727036467180,2.43551951,2584.2,2583.8,2.4688]
["bitfinex","ETHUSD",1727036467378,2.43551951,2584.3,2583.8,2.4688]
["bitfinex","ETHUSD",1727036468235,8.60624951,2584.4,2583.8,2.4688]
["bitfinex","ETHUSD",1727036468586,2.43551951,2584.3,2583.8,2.4688]
["bitfinex","ETHUSD",1727036468818,8.60624951,2584.4,2583.8,2.4688]
["bitfinex","ETHUSD",1727036469708,6.17073,2584.4,2583.8,2.4688]
["bitfinex","ETHUSD",1727036469890,8.60624951,2584.4,2583.8,2.4688]
["bitfinex","ETHUSD",1727036470233,2.02888919,2584.2,2583.8,2.4688]
["bitfinex","ETHUSD",1727036470427,2.02888919,2584.2,2583.8,3.489768]
["bitfinex","ETHUSD",1727036470815,0.1265729,2584.1,2583.8,3.489768]
["bitfinex","ETHUSD",1727036472949,1.64847246,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1727036473157,4.73681951,2585.2,2584.4,3.86932]
["bitfinex","ETHUSD",1727036473339,3.86855,2585.0,2584.5,2.4688]
["bitfinex","ETHUSD",1727036476212,3.86864,2584.9,2584.5,2.4688]
["bitfinex","ETHUSD",1727036476411,3.86855,2585.0,2584.5,2.4688]
["bitfinex","ETHUSD",1727036476615,7.73711,2585.0,2584.5,2.4688]
["bitfinex","ETHUSD",1727036477121,3.86855,2585.0,2584.5,2.4688]
["bitfinex","ETHUSD",1727036478721,6.16956,2585.2,2584.1,2.4688]
["bitfinex","ETHUSD",1727036478722,3.86907,2584.6,2584.1,2.4688]
["bitfinex","ETHUSD",1727036478955,3.8693,2584.5,2584.1,2.4688]
["bitfinex","ETHUSD",1727036479334,10.03953,2584.6,2584.1,2.4688]
["bitfinex","ETHUSD",1727036480060,3.86924,2584.5,2584.1,2.4688]
["bitfinex","ETHUSD",1727036480781,0.12283213,2584.4,2584.1,2.4688]
["bitfinex","ETHUSD",1727036481349,3.86907,2584.6,2584.1,2.4688]
["bitfinex","ETHUSD",1727036481594,0.12283213,2584.5,2584.1,2.4688]
["bitfinex","ETHUSD",1727036486599,0.12283213,2584.5,2584.1,3.64766343]
["bitfinex","ETHUSD",1727036488409,0.12283213,2584.5,2584.1,7.51747343]
["bitfinex","ETHUSD",1727036488566,0.12283213,2584.5,2584.1,3.64766343]
["bitfinex","ETHUSD",1727036495617,0.12283213,2584.5,2584.3,1.17886343]
["bitfinex","ETHUSD",1727036495801,0.12283213,2584.5,2584.4,2.2546]
["bitfinex","ETHUSD",1727036496000,3.86893,2584.7,2584.4,2.2546]
["bitfinex","ETHUSD",1727036496213,3.9922159,2584.6,2584.4,2.2546]
["bitfinex","ETHUSD",1727036496421,3.86951,2584.3,2583.9,2.2546]
["bitfinex","ETHUSD",1727036496686,3.99281537,2584.2,2583.9,2.2546]
["bitfinex","ETHUSD",1727036497713,0.12313537,2584.2,2583.9,3.43346343]
["bitfinex","ETHUSD",1727036497914,3.86951,2584.3,2583.9,3.43346343]
["bitfinex","ETHUSD",1727036498315,0.12313537,2584.2,2583.9,3.43346343]
["bitfinex","ETHUSD",1727036498490,3.86938,2584.4,2583.9,7.30354343]
["bitfinex","ETHUSD",1727036498822,0.12313537,2584.3,2583.9,7.30354343]
["bitfinex","ETHUSD",1727036499028,0.12313537,2584.3,2583.9,3.43346343]
["bitfinex","ETHUSD",1727036499210,0.12313537,2584.3,2583.9,2.2546]
["bitfinex","ETHUSD",1727036499413,3.99266537,2584.3,2583.9,2.2546]
["bitfinex","ETHUSD",1727036499610,7.86231537,2584.3,2583.9,2.2546]
["bitfinex","ETHUSD",1727036499825,3.86969,2584.2,2583.9,2.2546]
["bitfinex","ETHUSD",1727036499991,3.86969,2584.2,2583.8,1.17886343]
["bitfinex","ETHUSD",1727036499992,3.86985,2584.1,2583.8,1.17886343]
["bitfinex","ETHUSD",1727036500328,0.12313537,2584.0,2583.7,2.3763]
["bitfinex","ETHUSD",1727036500622,3.99319537,2584.0,2583.7,2.3763]
["bitfinex","ETHUSD",1727036501789,0.12313537,2584.0,2583.7,2.3763]
["bitfinex","ETHUSD",1727036503184,3.99312537,2584.0,2583.7,2.3763]
["bitfinex","ETHUSD",1727036504935,0.12313537,2584.0,2583.7,2.3763]
["bitfinex","ETHUSD",1727036505518,0.12313537,2584.0,2583.7,3.55516343]
["bitfinex","ETHUSD",1727036507321,0.12313537,2584.0,2583.7,1.17886343]
["bitfinex","ETHUSD",1727036507520,3.99320537,2584.0,2583.7,1.17886343]
["bitfinex","ETHUSD",1727036511534,0.12313537,2584.0,2583.7,1.17886343]
["bitfinex","ETHUSD",1727036512616,3.99311537,2584.0,2583.7,1.17886343]
["bitfinex","ETHUSD",1727036516012,3.99311537,2584.0,2583.9,5.04897343]
["bitfinex","ETHUSD",1727036516013,0.12313537,2584.0,2583.9,5.04897343]
["bitfinex","ETHUSD",1727036516208,0.12313537,2584.0,2583.9,7.49007343]
["bitfinex","ETHUSD",1727036517318,0.11441633,2584.0,2583.9,7.49007343]
["bitfinex","ETHUSD",1727036517522,2.02866045,2584.4,2584.0,3.86986]
["bitfinex","ETHUSD",1727036517719,0.11441633,2584.3,2584.0,3.86986]
["bitfinex","ETHUSD",1727036519349,7.73853,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1727036519508,0.11441633,2584.4,2584.0,3.86986]
["bitfinex","ETHUSD",1727036520217,3.98379633,2584.4,2583.9,7.49007343]
["bitfinex","ETHUSD",1727036520454,3.98379633,2584.4,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036520649,3.86953,2584.3,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036521330,0.11441633,2584.2,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036521650,3.86937,2584.4,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036521888,0.11441633,2584.1,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036522085,2.02926727,2584.3,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036522283,0.11441633,2584.0,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036522491,2.02926727,2584.3,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036522695,0.11441633,2584.0,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036522849,2.02926727,2584.3,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036523483,0.11441633,2584.2,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036523985,0.11441633,2584.1,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036524290,2.02926727,2584.3,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036524476,0.11441633,2584.0,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036524669,2.02926727,2584.3,2583.9,7.48998343]
["bitfinex","ETHUSD",1727036525184,0.11441633,2584.2,2583.9,3.61996343]
["bitfinex","ETHUSD",1727036525359,2.02926727,2584.2,2583.9,2.4411]
["bitfinex","ETHUSD",1727036525558,0.11441633,2584.1,2583.9,2.4411]
["bitfinex","ETHUSD",1727036525895,6.0135936,2584.1,2583.5,6.3604]
["bitfinex","ETHUSD",1727036526048,6.0135936,2584.1,2583.5,10.23104]
["bitfinex","ETHUSD",1727036526049,3.87004,2584.0,2583.5,10.23104]
["bitfinex","ETHUSD",1727036526390,3.87004,2584.0,2583.5,11.40990343]
["bitfinex","ETHUSD",1727036526391,0.11455463,2583.9,2583.5,11.40990343]
["bitfinex","ETHUSD",1727036526797,0.11455463,2583.9,2583.5,7.53926343]
["bitfinex","ETHUSD",1727036535333,0.11455463,2583.9,2583.8,2.3516]
["bitfinex","ETHUSD",1727036535492,0.11455463,2583.9,2583.8,6.29925646]
["bitfinex","ETHUSD",1727036535680,0.11455463,2583.9,2583.8,6.22186]
["bitfinex","ETHUSD",1727036535997,9.48045995,2584.4,2584.2,2.3516]
["bitfinex","ETHUSD",1727036536516,7.45,2584.4,2584.2,2.3516]
["bitfinex","ETHUSD",1727036536687,9.48045995,2584.4,2584.2,2.3516]
["bitfinex","ETHUSD",1727036537638,9.48045995,2584.4,2584.0,5.04881343]
["bitfinex","ETHUSD",1727036537838,11.75675995,2584.4,2584.0,3.53046343]
["bitfinex","ETHUSD",1727036537997,15.62612995,2584.4,2584.0,3.53046343]
["bitfinex","ETHUSD",1727036538738,5.89997995,2584.3,2584.0,1.17886343]
["bitfinex","ETHUSD",1727036539034,5.89997995,2584.3,2583.8,7.40071343]
["bitfinex","ETHUSD",1727036540222,2.03045995,2584.2,2583.8,7.40071343]
["bitfinex","ETHUSD",1727036540720,5.90014995,2584.2,2583.8,2.3516]
["bitfinex","ETHUSD",1727036541701,5.9007469,2584.2,2583.8,2.3516]
["bitfinex","ETHUSD",1727036542341,0.10691652,2584.1,2583.8,2.3516]
["bitfinex","ETHUSD",1727036542550,2.13797342,2584.1,2583.8,2.3516]
["bitfinex","ETHUSD",1727036543042,0.10691652,2584.1,2583.8,2.3516]
["bitfinex","ETHUSD",1727036543202,2.13797342,2584.1,2583.8,3.53046343]
["bitfinex","ETHUSD",1727036544836,2.13797342,2584.1,2583.8,7.40068343]
["bitfinex","ETHUSD",1727036545042,0.10691652,2584.1,2584.0,1.17886343]
["bitfinex","ETHUSD",1727036545249,2.0310569,2584.3,2584.0,5.04882343]
["bitfinex","ETHUSD",1727036545454,0.10691652,2584.2,2584.1,2.299]
["bitfinex","ETHUSD",1727036545659,2.0310569,2584.4,2584.1,2.299]
["bitfinex","ETHUSD",1727036545861,0.10684499,2584.2,2584.1,2.299]
["bitfinex","ETHUSD",1727036546067,2.0310569,2584.3,2584.1,2.299]
["bitfinex","ETHUSD",1727036546261,0.10684499,2584.2,2584.1,2.299]
["bitfinex","ETHUSD",1727036546626,2.03084277,2584.4,2584.1,2.299]
["bitfinex","ETHUSD",1727036546826,0.10702619,2584.3,2584.1,2.299]
["bitfinex","ETHUSD",1727036547061,2.13786896,2584.3,2584.1,2.299]
["bitfinex","ETHUSD",1727036548668,0.10702619,2584.3,2584.1,2.299]
["bitfinex","ETHUSD",1727036548968,2.13786896,2584.3,2584.1,2.299]
["bitfinex","ETHUSD",1727036549123,0.10702619,2584.3,2584.1,2.299]
["bitfinex","ETHUSD",1727036549323,2.13786896,2584.3,2584.1,2.299]
["bitfinex","ETHUSD",1727036550367,0.10702619,2584.3,2584.1,2.299]
["bitfinex","ETHUSD",1727036550530,2.13786896,2584.3,2584.1,2.299]
["bitfinex","ETHUSD",1727036551360,2.13791921,2584.3,2584.1,2.299]
["bitfinex","ETHUSD",1727036551992,6.00744921,2584.3,2583.9,2.299]
["bitfinex","ETHUSD",1727036552287,12.24595921,2584.3,2583.9,2.299]
["bitfinex","ETHUSD",1727036552489,2.03089302,2584.2,2583.9,2.299]
["bitfinex","ETHUSD",1727036552704,2.03089302,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1727036552866,0.10713586,2584.1,2583.8,3.87016]
["bitfinex","ETHUSD",1727036554781,0.10713586,2584.1,2583.8,7.74035]
["bitfinex","ETHUSD",1727036555501,0.10713586,2584.1,2583.8,8.91920343]
["bitfinex","ETHUSD",1727036555700,0.10713586,2584.1,2583.8,5.04902343]
["bitfinex","ETHUSD",1727036556214,0.10713586,2584.1,2584.0,1.17886343]
["bitfinex","ETHUSD",1727036556393,0.10713586,2584.1,2584.0,5.04882343]
["bitfinex","ETHUSD",1727036556708,0.10705958,2584.1,2584.0,5.04882343]
["bitfinex","ETHUSD",1727036557060,2.03110448,2584.4,2584.0,5.04882343]
["bitfinex","ETHUSD",1727036557304,0.10705958,2584.3,2584.0,5.04882343]
["bitfinex","ETHUSD",1727036557474,0.10705958,2584.3,2584.2,2.299]
["bitfinex","ETHUSD",1727036557685,0.10705958,2584.3,2584.2,6.16866]
["bitfinex","ETHUSD",1727036558408,0.10705958,2584.3,2584.2,8.54665689]
["bitfinex","ETHUSD",1727036558608,0.10705958,2584.3,2584.2,8.46927177]
["bitfinex","ETHUSD",1727036558766,2.03110448,2584.7,2584.3,3.8694]
["bitfinex","ETHUSD",1727036558968,2.03110448,2584.7,2584.3,3.94677933]
["bitfinex","ETHUSD",1727036559272,2.03110448,2584.7,2584.4,3.94664932]
["bitfinex","ETHUSD",1727036559865,2.03110448,2584.7,2584.4,3.86927]
["bitfinex","ETHUSD",1727036560091,2.03110448,2584.7,2584.6,6.16807]
["bitfinex","ETHUSD",1727036560295,2.03110448,2584.8,2584.6,6.16807]
["bitfinex","ETHUSD",1727036560605,2.03110448,2584.8,2584.6,2.299]
["bitfinex","ETHUSD",1727036560780,2.02992319,2584.8,2584.6,2.299]
["bitfinex","ETHUSD",1727036562405,2.02992319,2584.8,2584.6,6.168]
["bitfinex","ETHUSD",1727036562603,2.02992319,2584.9,2584.6,6.168]
["bitfinex","ETHUSD",1727036562809,2.02992319,2585.0,2584.6,6.24537269]
["bitfinex","ETHUSD",1727036563123,2.02992319,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1727036563411,2.02992319,2585.0,2584.6,2.37637269]
["bitfinex","ETHUSD",1727036563767,6.23724,2585.1,2584.8,1.17886343]
["bitfinex","ETHUSD",1727036563768,2.02992319,2585.1,2584.8,1.17886343]
["bitfinex","ETHUSD",1727036564001,5.89818319,2585.2,2584.8,1.17886343]
["bitfinex","ETHUSD",1727036564208,2.02992319,2585.1,2584.8,1.17886343]
["bitfinex","ETHUSD",1727036564414,2.2874,2585.3,2584.8,8.91622343]
["bitfinex","ETHUSD",1727036564415,2.02992319,2585.3,2584.8,8.91622343]
["bitfinex","ETHUSD",1727036564717,5.89787319,2585.4,2584.9,2.3454]
["bitfinex","ETHUSD",1727036565015,9.76588319,2585.4,2584.9,2.3454]
["bitfinex","ETHUSD",1727036565306,2.02771162,2585.3,2584.9,2.3454]
["bitfinex","ETHUSD",1727036565490,3.86795,2585.4,2584.9,2.3454]
["bitfinex","ETHUSD",1727036565491,5.89566162,2585.4,2584.9,2.3454]
["bitfinex","ETHUSD",1727036566519,5.89566162,2585.4,2584.9,6.214]
["bitfinex","ETHUSD",1727036567145,3.86795,2585.4,2584.9,6.214]
["bitfinex","ETHUSD",1727036568476,8.22075032,2585.5,2584.9,6.214]
["bitfinex","ETHUSD",1727036568689,3.8679,2585.4,2584.9,6.214]
["bitfinex","ETHUSD",1727036568892,8.22068032,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1727036569095,3.86793,2585.4,2584.9,2.3454]
["bitfinex","ETHUSD",1727036569384,3.86793,2585.4,2584.9,6.21401]
["bitfinex","ETHUSD",1727036570729,4.35007524,2585.5,2585.0,3.86843]
["bitfinex","ETHUSD",1727036571030,6.1930087,2585.5,2585.0,3.86843]
["bitfinex","ETHUSD",1727036572332,0.10753619,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1727036574964,0.10753619,2585.4,2585.1,2.3454]
["bitfinex","ETHUSD",1727036575124,0.10753619,2585.4,2585.1,6.21371]
["bitfinex","ETHUSD",1727036576969,0.10753619,2585.4,2585.2,3.86813]
["bitfinex","ETHUSD",1727036577932,0.10753619,2585.4,2585.2,5.04703343]
["bitfinex","ETHUSD",1727036578281,0.10753619,2585.4,2584.4,3.0]
["bitfinex","ETHUSD",1727036578282,2.2874,2585.3,2584.6,6.21438]
["bitfinex","ETHUSD",1727036578419,0.10753619,2585.4,2584.6,2.3454]
["bitfinex","ETHUSD",1727036578420,2.2874,2584.9,2584.6,2.3454]
["bitfinex","ETHUSD",1727036578747,2.2874,2584.9,2584.6,6.21443]
["bitfinex","ETHUSD",1727036578945,0.10821287,2584.8,2584.6,6.21443]
["bitfinex","ETHUSD",1727036579145,2.2874,2585.1,2584.6,7.39329343]
["bitfinex","ETHUSD",1727036579322,0.10821287,2584.7,2584.6,7.39329343]
["bitfinex","ETHUSD",1727036579523,2.2874,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1727036579750,6.15543,2585.3,2584.7,3.86884]
["bitfinex","ETHUSD",1727036579948,0.10810807,2585.0,2584.8,3.86874]
["bitfinex","ETHUSD",1727036580157,6.15543,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1727036580464,0.10794133,2584.9,2584.7,7.73764]
["bitfinex","ETHUSD",1727036580767,0.10794133,2584.8,2584.7,3.8688]
["bitfinex","ETHUSD",1727036580939,3.8682,2585.2,2584.7,7.73763]
["bitfinex","ETHUSD",1727036581263,3.8682,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1727036581462,3.8682,2585.2,2584.7,7.73763]
["bitfinex","ETHUSD",1727036581663,0.10794133,2585.1,2584.7,7.73763]
["bitfinex","ETHUSD",1727036582156,0.10794133,2585.1,2584.9,3.86856]
["bitfinex","ETHUSD",1727036582351,0.10794133,2585.1,2584.8,5.04753343]
["bitfinex","ETHUSD",1727036582352,0.10794133,2585.1,2585.0,2.3454]
["bitfinex","ETHUSD",1727036582556,0.10794133,2585.1,2584.7,7.39310343]
["bitfinex","ETHUSD",1727036582775,2.39534133,2585.1,2584.7,7.39310343]
["bitfinex","ETHUSD",1727036583776,0.10794133,2585.1,2584.7,7.39310343]
["bitfinex","ETHUSD",1727036583972,0.10794133,2585.1,2584.9,3.86861]
["bitfinex","ETHUSD",1727036584138,6.20195,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1727036584337,0.10797468,2585.0,2584.9,3.86861]
["bitfinex","ETHUSD",1727036585166,3.86795,2585.4,2585.0,2.3493]
["bitfinex","ETHUSD",1727036587173,0.10802232,2585.3,2585.0,2.3493]
["bitfinex","ETHUSD",1727036587767,7.7359,2585.4,2585.0,2.3493]
["bitfinex","ETHUSD",1727036587947,0.1080652,2585.2,2585.0,2.3493]
["bitfinex","ETHUSD",1727036588272,3.86795,2585.4,2585.0,2.3493]
["bitfinex","ETHUSD",1727036588784,0.10812713,2585.3,2585.0,2.3493]
["bitfinex","ETHUSD",1727036590268,3.97621713,2585.3,2585.0,2.3493]
["bitfinex","ETHUSD",1727036591164,3.86818,2585.2,2585.0,2.3493]
["bitfinex","ETHUSD",1727036591498,0.10814619,2585.1,2584.8,2.3493]
["bitfinex","ETHUSD",1727036592582,0.10814619,2585.1,2584.9,1.17886343]
["bitfinex","ETHUSD",1727036593746,3.86803,2585.3,2584.9,1.17886343]
["bitfinex","ETHUSD",1727036594091,0.0008,2585.0,2584.9,1.17886343]
["bitfinex","ETHUSD",1727036594243,0.10889855,2585.0,2584.9,1.17886343]
["bitfinex","ETHUSD",1727036596062,3.97743855,2585.0,2584.6,2.3493]
["bitfinex","ETHUSD",1727036596255,6.31143855,2585.0,2584.6,2.3493]
["bitfinex","ETHUSD",1727036597668,0.10889855,2585.0,2584.7,1.17886343]
["bitfinex","ETHUSD",1727036598280,0.10889855,2585.0,2584.7,5.04776343]
["bitfinex","ETHUSD",1727036600807,0.10889855,2585.0,2584.6,2.3493]
["bitfinex","ETHUSD",1727036601101,0.10889855,2585.0,2584.6,3.52816343]
["bitfinex","ETHUSD",1727036602000,3.97738855,2585.0,2584.6,3.52816343]
["bitfinex","ETHUSD",1727036605368,6.00528729,2585.0,2584.6,3.52816343]
["bitfinex","ETHUSD",1727036605966,3.97738855,2585.0,2584.6,3.52816343]
["bitfinex","ETHUSD",1727036606312,6.00528729,2585.0,2584.6,7.39720343]
["bitfinex","ETHUSD",1727036606603,3.97738855,2585.0,2584.6,7.39720343]
["bitfinex","ETHUSD",1727036606768,6.00799833,2585.0,2584.6,7.39720343]
["bitfinex","ETHUSD",1727036607519,2.13950833,2585.0,2584.9,2.3118]
["bitfinex","ETHUSD",1727036607698,0.10889855,2585.0,2584.8,1.17886343]
["bitfinex","ETHUSD",1727036608933,0.10889855,2585.0,2584.8,5.04763343]
["bitfinex","ETHUSD",1727036610511,0.10889855,2585.0,2584.9,2.3118]
["bitfinex","ETHUSD",1727036612241,0.10889855,2585.0,2584.8,5.04763343]
["bitfinex","ETHUSD",1727036612592,0.10889855,2585.0,2584.8,7.35943343]
["bitfinex","ETHUSD",1727036613823,0.10889855,2585.0,2584.8,7.35935343]
["bitfinex","ETHUSD",1727036614213,0.10889855,2585.0,2584.8,6.18049]
["bitfinex","ETHUSD",1727036614416,0.10889855,2585.0,2584.9,1.17886343]
["bitfinex","ETHUSD",1727036616832,0.10889855,2585.0,2584.9,5.04748343]
["bitfinex","ETHUSD",1727036621427,0.10889855,2585.0,2584.9,6.17027977]
["bitfinex","ETHUSD",1727036624205,0.10889855,2585.0,2584.9,5.04748343]
["bitfinex","ETHUSD",1727036627852,0.10889855,2585.0,2584.9,1.17886343]
["bitfinex","ETHUSD",1727036631934,0.10889855,2585.0,2584.4,2.4071]
["bitfinex","ETHUSD",1727036632134,0.10889855,2585.0,2584.1,0.80570422]
["bitfinex","ETHUSD",1727036632135,5.90051162,2584.8,2584.3,1.17886343]
["bitfinex","ETHUSD",1727036632347,3.86908,2584.6,2584.3,1.17886343]
["bitfinex","ETHUSD",1727036632723,0.10791274,2584.5,2584.3,1.17886343]
["bitfinex","ETHUSD",1727036633513,4.40021162,2584.7,2584.3,1.17886343]
["bitfinex","ETHUSD",1727036633514,4.40021162,2584.7,2584.3,5.04835343]
["bitfinex","ETHUSD",1727036633755,3.8689,2584.8,2584.6,2.4071]
["bitfinex","ETHUSD",1727036633756,2.03161162,2584.8,2584.6,2.4071]
["bitfinex","ETHUSD",1727036633955,2.03161162,2584.9,2584.7,1.17886343]
["bitfinex","ETHUSD",1727036635260,5.89933848,2584.9,2584.7,1.17886343]
["bitfinex","ETHUSD",1727036635549,2.03069848,2584.9,2584.7,1.17886343]
["bitfinex","ETHUSD",1727036635767,2.3686,2584.3,2583.9,3.03455113]
["bitfinex","ETHUSD",1727036636055,2.3686,2584.3,2584.0,1.17886343]
["bitfinex","ETHUSD",1727036638513,6.23812,2584.3,2584.0,1.17886343]
["bitfinex","ETHUSD",1727036638715,4.39966984,2584.5,2584.0,1.17886343]
["bitfinex","ETHUSD",1727036639020,2.3686,2584.5,2584.2,1.17886343]
["bitfinex","ETHUSD",1727036639221,3.86938,2584.4,2584.2,1.17886343]
["bitfinex","ETHUSD",1727036639815,3.86938,2584.4,2584.0,1.17886343]
["bitfinex","ETHUSD",1727036640824,3.86951,2584.3,2584.0,1.17886343]
["bitfinex","ETHUSD",1727036642179,3.86938,2584.4,2584.0,1.17886343]
["bitfinex","ETHUSD",1727036642374,7.73886,2584.4,2584.0,1.17886343]
["bitfinex","ETHUSD",1727036642814,2.3686,2584.5,2584.2,1.17886343]
["bitfinex","ETHUSD",1727036643117,2.3686,2584.5,2584.0,0.74562234]
["bitfinex","ETHUSD",1727036643118,3.86907,2584.6,2584.4,1.17886343]
["bitfinex","ETHUSD",1727036643331,8.26469655,2584.8,2584.4,1.17886343]
["bitfinex","ETHUSD",1727036643332,2.02728655,2584.9,2584.4,5.04813343]
["bitfinex","ETHUSD",1727036643485,3.86867,2584.9,2584.7,1.17886343]
["bitfinex","ETHUSD",1727036643825,11.3193,2585.0,2584.7,1.17886343]
["bitfinex","ETHUSD",1727036644008,15.18791,2585.0,2584.7,1.17886343]
["bitfinex","ETHUSD",1727036644382,3.86865,2584.9,2584.7,1.17886343]
["bitfinex","ETHUSD",1727036645188,11.3193,2585.0,2584.7,3.53826343]
["bitfinex","ETHUSD",1727036645387,3.86866,2584.9,2584.7,1.17886343]
["bitfinex","ETHUSD",1727036645842,0.0008,2585.0,2584.7,1.17886343]
["bitfinex","ETHUSD",1727036646047,0.0008,2585.0,2584.9,1.17886343]
["bitfinex","ETHUSD",1727036647218,0.10848879,2585.0,2584.9,1.17886343]
["bitfinex","ETHUSD",1727036647460,0.0008,2585.0,2584.9,4.04303777]
["bitfinex","ETHUSD",1727036648105,0.10867939,2585.0,2584.9,4.04303777]
["bitfinex","ETHUSD",1727036648304,0.0008,2585.0,2584.9,5.41604358]
["bitfinex","ETHUSD",1727036648553,0.0008,2585.0,2584.9,9.28466358]
["bitfinex","ETHUSD",1727036649246,0.10867939,2585.0,2584.9,9.28466358]
["bitfinex","ETHUSD",1727036649578,0.10888899,2585.0,2584.9,9.28466358]
["bitfinex","ETHUSD",1727036650245,0.10888899,2585.0,2584.9,5.41604358]
["bitfinex","ETHUSD",1727036650550,0.10888899,2585.0,2584.9,9.28466358]
["bitfinex","ETHUSD",1727036652436,0.10888899,2585.0,2584.9,0.50477434]
["bitfinex","ETHUSD",1727036652634,0.10888899,2585.0,2584.7,2.3594]
["bitfinex","ETHUSD",1727036652836,0.10888899,2585.0,2584.5,4.91126924]
["bitfinex","ETHUSD",1727036653450,3.97735899,2585.0,2584.5,8.78038924]
["bitfinex","ETHUSD",1727036656375,3.97735899,2585.0,2584.3,2.4808]
["bitfinex","ETHUSD",1727036656376,2.3947,2584.8,2584.3,2.4808]
["bitfinex","ETHUSD",1727036656526,2.3947,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1727036656527,3.86892,2584.7,2584.2,5.03266924]
["bitfinex","ETHUSD",1727036656726,0.10797584,2584.6,2584.2,2.55186924]
["bitfinex","ETHUSD",1727036657477,0.10797584,2584.6,2584.4,6.42121924]
["bitfinex","ETHUSD",1727036657776,0.0008,2585.0,2584.6,3.86895]
["bitfinex","ETHUSD",1727036657944,0.0008,2585.0,2584.7,2.55186924]
["bitfinex","ETHUSD",1727036658542,0.0008,2585.0,2584.9,6.42048924]
["bitfinex","ETHUSD",1727036659058,0.0008,2585.0,2584.9,8.90128924]
["bitfinex","ETHUSD",1727036659371,0.0008,2585.0,2584.9,10.17829316]
["bitfinex","ETHUSD",1727036661044,0.0008,2585.0,2584.9,3.82887316]
["bitfinex","ETHUSD",1727036661279,0.0008,2585.0,2584.9,6.42048924]
["bitfinex","ETHUSD",1727036662192,0.10892352,2585.0,2584.9,6.42048924]
["bitfinex","ETHUSD",1727036662491,0.0008,2585.0,2584.9,6.42048924]
["bitfinex","ETHUSD",1727036662701,0.10889972,2585.0,2584.9,6.42048924]
["bitfinex","ETHUSD",1727036662865,0.0008,2585.0,2584.9,6.42048924]
["bitfinex","ETHUSD",1727036663068,0.10889972,2585.0,2584.9,7.69749316]
["bitfinex","ETHUSD",1727036663364,0.10889972,2585.0,2584.9,13.17829316]
["bitfinex","ETHUSD",1727036663565,0.0008,2585.0,2584.9,13.17829316]
["bitfinex","ETHUSD",1727036663879,0.0008,2585.0,2584.9,14.225439]
["bitfinex","ETHUSD",1727036664052,0.0008,2585.0,2584.9,13.70980597]
["bitfinex","ETHUSD",1727036664483,0.0008,2585.0,2584.9,13.17829316]
["bitfinex","ETHUSD",1727036664847,0.0008,2585.0,2584.9,13.72829316]
["bitfinex","ETHUSD",1727036667254,0.0377987,2585.5,2585.4,6.35177]
["bitfinex","ETHUSD",1727036667454,0.0377987,2585.5,2585.4,10.00295208]
["bitfinex","ETHUSD",1727036667751,0.0377987,2585.5,2585.4,9.92561624]
["bitfinex","ETHUSD",1727036668364,0.0377987,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727036668567,0.0377987,2586.3,2586.2,6.41853924]
["bitfinex","ETHUSD",1727036668568,0.13917672,2586.3,2586.2,6.41853924]
["bitfinex","ETHUSD",1727036668985,0.13917672,2586.3,2586.2,6.49586492]
["bitfinex","ETHUSD",1727036669297,0.13917672,2586.3,2586.2,6.41853924]
["bitfinex","ETHUSD",1727036669508,0.13917672,2586.3,2586.2,6.49586343]
["bitfinex","ETHUSD",1727036670406,0.13917672,2586.3,2586.2,6.41853924]
["bitfinex","ETHUSD",1727036670609,0.13917672,2586.3,2586.2,6.49586009]
["bitfinex","ETHUSD",1727036670760,0.13917672,2586.3,2586.2,6.41853924]
["bitfinex","ETHUSD",1727036671873,0.13917672,2586.3,2586.2,6.49585984]
["bitfinex","ETHUSD",1727036672062,0.13917672,2586.3,2586.2,7.53212682]
["bitfinex","ETHUSD",1727036672822,0.13917672,2586.3,2586.2,7.45480622]
["bitfinex","ETHUSD",1727036675911,0.13917672,2586.3,2586.2,7.53212699]
["bitfinex","ETHUSD",1727036680672,0.13917672,2586.3,2586.2,7.45480622]
["bitfinex","ETHUSD",1727036681663,2.3901,2585.9,2585.1,6.35212]
["bitfinex","ETHUSD",1727036681904,2.3901,2585.5,2584.9,3.82887316]
["bitfinex","ETHUSD",1727036682119,3.86789,2585.4,2584.9,6.42040924]
["bitfinex","ETHUSD",1727036682416,0.10243786,2585.3,2584.9,2.55186924]
["bitfinex","ETHUSD",1727036682562,0.10243786,2585.3,2584.9,6.42045924]
["bitfinex","ETHUSD",1727036682763,0.10243786,2585.3,2584.9,6.42038924]
["bitfinex","ETHUSD",1727036683063,2.3901,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1727036683458,2.3901,2585.5,2585.3,6.41987924]
["bitfinex","ETHUSD",1727036684275,2.3901,2585.5,2585.3,2.55186924]
["bitfinex","ETHUSD",1727036684659,2.3901,2585.5,2585.3,6.41979924]
["bitfinex","ETHUSD",1727036684863,11.31732,2585.8,2585.3,6.41979924]
["bitfinex","ETHUSD",1727036685107,2.4994,2585.7,2585.3,6.41979924]
["bitfinex","ETHUSD",1727036686607,2.4994,2585.7,2585.5,3.8677]
["bitfinex","ETHUSD",1727036686904,6.36637,2586.0,2585.5,6.41949924]
["bitfinex","ETHUSD",1727036687112,6.36637,2586.0,2585.5,10.28713924]
["bitfinex","ETHUSD",1727036687315,6.36637,2586.0,2585.5,6.41949924]
["bitfinex","ETHUSD",1727036687468,6.36637,2586.0,2585.5,10.28712924]
["bitfinex","ETHUSD",1727036687666,6.36637,2586.0,2585.5,6.41949924]
["bitfinex","ETHUSD",1727036688080,6.36637,2586.0,2585.5,10.28714924]
["bitfinex","ETHUSD",1727036688412,3.86727,2585.8,2585.3,6.41984924]
["bitfinex","ETHUSD",1727036689765,7.7345,2585.9,2585.3,6.41977924]
["bitfinex","ETHUSD",1727036690003,3.86728,2585.8,2585.3,6.41977924]
["bitfinex","ETHUSD",1727036691016,3.86754,2585.7,2585.3,2.55186924]
["bitfinex","ETHUSD",1727036691225,3.86754,2585.7,2585.1,6.42007924]
["bitfinex","ETHUSD",1727036691226,6.367,2585.6,2585.1,6.42007924]
["bitfinex","ETHUSD",1727036691383,6.367,2585.6,2585.1,7.76153206]
["bitfinex","ETHUSD",1727036692235,0.10166457,2585.5,2585.1,7.76153206]
["bitfinex","ETHUSD",1727036692693,3.96938457,2585.5,2585.1,3.89332206]
["bitfinex","ETHUSD",1727036692895,3.96938457,2585.5,2585.1,2.55186924]
["bitfinex","ETHUSD",1727036693123,3.96938457,2585.5,2584.8,6.42052924]
["bitfinex","ETHUSD",1727036693124,3.86812,2585.3,2584.8,6.42052924]
["bitfinex","ETHUSD",1727036693423,0.10162638,2585.2,2584.8,6.42052924]
["bitfinex","ETHUSD",1727036693625,0.10162638,2585.2,2584.9,5.13467492]
["bitfinex","ETHUSD",1727036693789,3.86787,2585.4,2584.9,5.13467492]
["bitfinex","ETHUSD",1727036694121,0.10162638,2585.3,2584.9,5.13467492]
["bitfinex","ETHUSD",1727036694476,0.10162638,2585.3,2584.9,9.00328492]
["bitfinex","ETHUSD",1727036695294,7.73562,2585.5,2584.9,9.00328492]
["bitfinex","ETHUSD",1727036695498,0.10141626,2585.2,2584.9,9.00328492]
["bitfinex","ETHUSD",1727036695702,7.73562,2585.5,2585.0,1.15551542]
["bitfinex","ETHUSD",1727036695884,0.10141626,2585.1,2584.9,7.73722]
["bitfinex","ETHUSD",1727036696079,3.86788,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1727036696277,0.10141626,2585.0,2584.9,3.86861]
["bitfinex","ETHUSD",1727036696518,3.86788,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1727036696998,0.10133506,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727036697202,0.10133506,2585.3,2584.9,5.13466992]
["bitfinex","ETHUSD",1727036700394,3.86819,2585.2,2584.7,6.24011]
["bitfinex","ETHUSD",1727036700594,2.60063,2585.1,2584.7,7.73765]
["bitfinex","ETHUSD",1727036700830,2.60063,2585.1,2584.7,3.86881]
["bitfinex","ETHUSD",1727036701144,3.86872,2584.9,2584.5,2.3713]
["bitfinex","ETHUSD",1727036701299,3.86872,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1727036701501,3.86876,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1727036701738,0.10118223,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1727036702234,0.10118223,2584.8,2584.5,6.42096924]
["bitfinex","ETHUSD",1727036702478,0.10118223,2584.8,2584.5,7.68712116]
["bitfinex","ETHUSD",1727036702651,2.4994,2585.1,2584.5,7.68712116]
["bitfinex","ETHUSD",1727036702832,0.10105323,2584.7,2584.6,6.24037]
["bitfinex","ETHUSD",1727036703031,13.81743,2585.3,2584.8,3.86866]
["bitfinex","ETHUSD",1727036703342,6.36743,2585.3,2584.8,2.55186924]
["bitfinex","ETHUSD",1727036703779,3.86817,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1727036703963,2.3787,2584.6,2584.1,3.86967]
["bitfinex","ETHUSD",1727036704166,6.24784,2584.6,2584.0,2.3591]
["bitfinex","ETHUSD",1727036704477,3.86938,2584.4,2584.1,0.87809892]
["bitfinex","ETHUSD",1727036705695,3.86938,2584.4,2583.8,3.16480422]
["bitfinex","ETHUSD",1727036705696,3.86971,2584.2,2583.8,3.16480422]
["bitfinex","ETHUSD",1727036706047,7.73888,2584.4,2583.8,3.16480422]
["bitfinex","ETHUSD",1727036706245,2.3787,2584.3,2583.5,3.87066]
["bitfinex","ETHUSD",1727036706446,2.3787,2584.2,2583.4,2.3591]
["bitfinex","ETHUSD",1727036706646,3.86997,2584.0,2583.4,0.5225143]
["bitfinex","ETHUSD",1727036707257,0.10028386,2583.9,2583.4,0.5225143]
["bitfinex","ETHUSD",1727036707471,0.10028386,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1727036707877,3.8699,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1727036708074,0.10028386,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1727036708279,6.24844,2584.2,2583.6,7.11693659]
["bitfinex","ETHUSD",1727036708599,3.86945,2584.4,2583.4,0.5225143]
["bitfinex","ETHUSD",1727036708600,0.10015954,2583.7,2583.4,0.5225143]
["bitfinex","ETHUSD",1727036708754,0.10015954,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1727036709186,7.74035,2583.9,2583.3,3.8709]
["bitfinex","ETHUSD",1727036709386,0.10014998,2583.5,2583.3,3.8709]
["bitfinex","ETHUSD",1727036709587,3.87013,2583.9,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036709823,0.10014998,2583.4,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036710090,0.1000926,2583.8,2583.2,0.91979749]
["bitfinex","ETHUSD",1727036710302,7.74034,2583.9,2583.2,4.79094749]
["bitfinex","ETHUSD",1727036710467,0.1000926,2583.7,2583.2,4.79094749]
["bitfinex","ETHUSD",1727036710808,3.87081,2583.5,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036710968,3.87087,2583.4,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036711501,3.9707536,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036712705,6.3494536,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036716375,11.90132284,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036718603,9.3494536,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036723750,9.8994536,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036723922,12.45132284,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036729435,9.3494536,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036730234,0.0997436,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036731889,3.9707536,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036732173,6.52262284,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036732344,8.99752284,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036733581,6.4456536,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036734757,12.54752284,2583.3,2583.2,0.0377987]
["bitfinex","ETHUSD",1727036736097,9.34711,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727036736603,9.44564787,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727036739798,9.99564787,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727036742417,12.32264787,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727036743072,9.99564787,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727036743271,13.72972816,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727036743573,14.16881073,2582.5,2582.4,0.0377987]
["bitfinex","ETHUSD",1727036745213,7.42431,2581.1,2580.9,0.0377987]
["bitfinex","ETHUSD",1727036745360,9.49166,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727036745559,9.58881843,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727036745957,9.03881843,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727036746507,11.59068767,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727036746706,9.58881843,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727036746858,12.14068767,2581.0,2580.9,0.0377987]
["bitfinex","ETHUSD",1727036747723,12.14068767,2581.0,2580.1,0.0377987]
["bitfinex","ETHUSD",1727036747724,3.87566,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727036748204,3.97185965,2580.2,2580.1,0.0377987]
["bitfinex","ETHUSD",1727036749245,3.87597,2580.0,2579.5,2.4023]
["bitfinex","ETHUSD",1727036749454,3.87597,2580.0,2579.6,0.41761782]
["bitfinex","ETHUSD",1727036749805,0.09619965,2579.9,2579.6,0.41761782]
["bitfinex","ETHUSD",1727036750308,0.09619965,2579.9,2579.7,2.4023]
["bitfinex","ETHUSD",1727036750602,7.45,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1727036750910,7.45,2580.4,2580.0,2.4023]
["bitfinex","ETHUSD",1727036751327,7.45,2580.4,2580.0,2.433046]
["bitfinex","ETHUSD",1727036751725,7.45,2580.4,2580.2,3.87562]
["bitfinex","ETHUSD",1727036752063,3.87487,2580.8,2580.3,2.4023]
["bitfinex","ETHUSD",1727036752275,11.32454,2581.0,2580.3,6.27781]
["bitfinex","ETHUSD",1727036752423,0.09610372,2580.7,2580.3,6.27781]
["bitfinex","ETHUSD",1727036752858,3.87454,2581.0,2580.4,3.87533]
["bitfinex","ETHUSD",1727036753025,0.09618045,2580.6,2580.5,0.627763]
["bitfinex","ETHUSD",1727036753226,3.87456,2581.0,2580.5,0.627763]
["bitfinex","ETHUSD",1727036753470,0.09618045,2580.6,2580.5,4.502973]
["bitfinex","ETHUSD",1727036753921,3.87425,2581.2,2580.5,4.502973]
["bitfinex","ETHUSD",1727036754125,3.87425,2581.2,2580.6,3.87503]
["bitfinex","ETHUSD",1727036754738,3.87425,2581.2,2580.6,4.48332414]
["bitfinex","ETHUSD",1727036755055,1.2909021,2581.3,2580.7,2.3014]
["bitfinex","ETHUSD",1727036755270,5.1649221,2581.3,2580.7,6.17623]
["bitfinex","ETHUSD",1727036755966,6.24118,2581.4,2580.8,3.87472]
["bitfinex","ETHUSD",1727036756268,3.87375,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1727036758430,3.87375,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1727036758729,3.87375,2581.5,2580.9,4.879672]
["bitfinex","ETHUSD",1727036760123,3.87394,2581.4,2580.9,1.005072]
["bitfinex","ETHUSD",1727036760385,7.74759,2581.5,2580.9,1.005072]
["bitfinex","ETHUSD",1727036760665,7.74759,2581.5,2580.9,4.879652]
["bitfinex","ETHUSD",1727036761870,3.87375,2581.5,2580.9,4.879652]
["bitfinex","ETHUSD",1727036763289,3.87358,2581.6,2581.0,7.74876]
["bitfinex","ETHUSD",1727036763504,3.87358,2581.6,2581.0,4.7497632]
["bitfinex","ETHUSD",1727036763636,3.87371,2581.5,2581.0,4.7497632]
["bitfinex","ETHUSD",1727036763843,15.19639,2581.9,2581.3,3.87391]
["bitfinex","ETHUSD",1727036764041,11.32319,2581.9,2581.4,2.3389]
["bitfinex","ETHUSD",1727036764465,15.19639,2581.9,2581.4,2.3389]
["bitfinex","ETHUSD",1727036764874,11.32319,2581.9,2581.4,2.3389]
["bitfinex","ETHUSD",1727036765104,3.87291,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1727036765382,3.87262,2582.3,2581.8,2.3389]
["bitfinex","ETHUSD",1727036765593,7.74524,2582.3,2581.8,6.21213]
["bitfinex","ETHUSD",1727036765886,3.87282,2582.1,2581.8,2.3389]
["bitfinex","ETHUSD",1727036766684,3.87262,2582.3,2581.8,6.21213]
["bitfinex","ETHUSD",1727036767445,0.09747472,2582.2,2581.8,6.21213]
["bitfinex","ETHUSD",1727036767953,0.09747472,2582.1,2581.8,6.21213]
["bitfinex","ETHUSD",1727036768285,3.8726,2582.3,2581.8,6.21213]
["bitfinex","ETHUSD",1727036768585,6.87244,2582.4,2581.8,11.093809]
["bitfinex","ETHUSD",1727036768781,0.09422557,2582.2,2581.8,11.093809]
["bitfinex","ETHUSD",1727036768946,12.45870828,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1727036769148,0.09422557,2582.1,2581.9,3.87302]
["bitfinex","ETHUSD",1727036769347,16.33104828,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1727036769576,0.09428307,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1727036769880,7.45,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1727036770238,7.45,2582.5,2581.9,11.1942749]
["bitfinex","ETHUSD",1727036770441,7.45,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1727036771686,7.45,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1727036772793,7.45,2582.5,2582.1,7.7456]
["bitfinex","ETHUSD",1727036773161,7.45,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1727036773482,7.45,2582.5,2581.9,6.21191]
["bitfinex","ETHUSD",1727036773804,11.32229,2582.5,2581.9,10.08494]
["bitfinex","ETHUSD",1727036774351,11.32229,2582.5,2582.2,6.43125464]
["bitfinex","ETHUSD",1727036774352,7.45,2582.5,2582.2,6.43125464]
["bitfinex","ETHUSD",1727036774547,0.0093273,2582.7,2582.4,2.3389]
["bitfinex","ETHUSD",1727036774781,0.0093273,2582.7,2582.5,3.8722]
["bitfinex","ETHUSD",1727036774994,0.0093273,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727036775200,0.0093273,2582.7,2582.6,9.7998741]
["bitfinex","ETHUSD",1727036782276,0.09169945,2582.7,2582.6,9.7998741]
["bitfinex","ETHUSD",1727036782409,0.0093273,2582.7,2582.6,9.7998741]
["bitfinex","ETHUSD",1727036782938,0.09169945,2582.7,2582.6,9.7998741]
["bitfinex","ETHUSD",1727036783148,0.09169945,2582.7,2582.4,2.3389]
["bitfinex","ETHUSD",1727036788269,0.09169945,2582.7,2582.4,6.21118]
["bitfinex","ETHUSD",1727036799238,0.09169945,2582.7,2582.2,2.55862464]
["bitfinex","ETHUSD",1727036799239,2.4811,2582.6,2581.9,2.4611]
["bitfinex","ETHUSD",1727036799440,3.87224,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1727036799657,0.08277535,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1727036800437,0.08277535,2582.5,2582.2,6.33376]
["bitfinex","ETHUSD",1727036800856,3.87208,2582.6,2582.2,6.33376]
["bitfinex","ETHUSD",1727036801478,0.08307775,2582.5,2582.2,6.33376]
["bitfinex","ETHUSD",1727036803469,0.08307775,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727036803780,0.0093273,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727036803975,0.0829386,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727036804160,0.0093273,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727036804367,0.0829386,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727036804536,0.0093273,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727036804736,0.0829386,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727036804973,0.0093273,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727036805150,0.0829386,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727036805350,0.0093273,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727036805547,0.0829386,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727036805749,0.0093273,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727036806099,0.0093273,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727036809779,11.32103,2583.3,2582.7,3.87179]
["bitfinex","ETHUSD",1727036809975,3.884562,2583.3,2582.7,3.87179]
["bitfinex","ETHUSD",1727036810369,5.91337922,2583.3,2582.7,3.87179]
["bitfinex","ETHUSD",1727036812275,0.08317371,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1727036812448,0.08317371,2583.2,2582.7,4.58577975]
["bitfinex","ETHUSD",1727036812789,0.09670571,2583.2,2582.7,4.58577975]
["bitfinex","ETHUSD",1727036813686,3.96787571,2583.2,2582.7,0.71398975]
["bitfinex","ETHUSD",1727036813891,5.99708734,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1727036814087,5.99708734,2583.2,2582.7,3.87186]
["bitfinex","ETHUSD",1727036814897,3.96787571,2583.2,2582.7,3.87186]
["bitfinex","ETHUSD",1727036815054,3.96787571,2583.2,2582.7,6.43048464]
["bitfinex","ETHUSD",1727036815251,5.99708734,2583.2,2582.7,6.43048464]
["bitfinex","ETHUSD",1727036815490,2.12591734,2583.2,2582.9,3.87159]
["bitfinex","ETHUSD",1727036815788,0.09670571,2583.2,2582.9,6.12529]
["bitfinex","ETHUSD",1727036816161,0.09670571,2583.2,2583.1,6.42993464]
["bitfinex","ETHUSD",1727036818679,0.09670571,2583.2,2583.1,8.68363464]
["bitfinex","ETHUSD",1727036821459,0.09670571,2583.2,2583.1,9.23363464]
["bitfinex","ETHUSD",1727036823262,0.09670571,2583.2,2583.1,8.68363464]
["bitfinex","ETHUSD",1727036827578,0.09670571,2583.2,2583.1,12.23363464]
["bitfinex","ETHUSD",1727036827780,0.09670571,2583.2,2583.1,13.96970085]
["bitfinex","ETHUSD",1727036828382,0.09670571,2583.2,2583.1,13.41970085]
["bitfinex","ETHUSD",1727036837133,0.09670571,2583.2,2583.0,3.87136]
["bitfinex","ETHUSD",1727036837894,0.09670571,2583.2,2583.1,6.42993464]
["bitfinex","ETHUSD",1727036839816,0.09670571,2583.2,2583.1,2.55862464]
["bitfinex","ETHUSD",1727036839992,6.23413,2583.1,2582.8,2.55862464]
["bitfinex","ETHUSD",1727036840188,2.3628,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1727036840387,0.0784724,2583.0,2582.6,3.87196]
["bitfinex","ETHUSD",1727036841205,0.0920044,2583.0,2582.6,3.87196]
["bitfinex","ETHUSD",1727036842506,0.0920044,2583.0,2582.6,7.74395]
["bitfinex","ETHUSD",1727036843029,0.0920044,2583.0,2582.6,7.74393]
["bitfinex","ETHUSD",1727036845020,0.0920044,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1727036847033,0.0920044,2583.0,2582.7,2.55862464]
["bitfinex","ETHUSD",1727036847262,3.9634744,2583.0,2582.7,2.55862464]
["bitfinex","ETHUSD",1727036847424,2.301,2582.9,2582.7,2.55862464]
["bitfinex","ETHUSD",1727036847759,2.37928534,2582.9,2582.7,2.55862464]
["bitfinex","ETHUSD",1727036848170,2.39281734,2582.9,2582.7,2.55862464]
["bitfinex","ETHUSD",1727036849767,6.26456734,2582.9,2582.3,6.43107464]
["bitfinex","ETHUSD",1727036850451,3.87179,2582.8,2582.3,2.55862464]
["bitfinex","ETHUSD",1727036850748,3.87179,2582.8,2582.3,6.43111464]
["bitfinex","ETHUSD",1727036850749,3.95000337,2582.8,2582.3,6.43111464]
["bitfinex","ETHUSD",1727036850953,0.07821337,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727036851156,0.09174537,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727036852266,0.09174537,2582.8,2582.4,5.14151846]
["bitfinex","ETHUSD",1727036852473,0.09174537,2582.8,2582.6,2.55862464]
["bitfinex","ETHUSD",1727036852655,0.09174537,2582.8,2582.6,6.43065464]
["bitfinex","ETHUSD",1727036856533,0.09174537,2582.8,2582.6,10.30268464]
["bitfinex","ETHUSD",1727036856718,0.09174537,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727036856904,0.09174537,2582.8,2582.7,4.83872845]
["bitfinex","ETHUSD",1727036866067,0.09174537,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727036866240,0.09174537,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1727036868976,0.09174537,2582.8,2582.4,11.5723431]
["bitfinex","ETHUSD",1727036869913,0.09174537,2582.8,2582.4,7.7000531]
["bitfinex","ETHUSD",1727036870622,0.09174537,2582.8,2582.4,6.43087464]
["bitfinex","ETHUSD",1727036870980,0.09174537,2582.8,2582.4,10.30315464]
["bitfinex","ETHUSD",1727036871484,0.09174537,2582.8,2582.4,6.43087464]
["bitfinex","ETHUSD",1727036871706,0.09174537,2582.8,2582.4,10.30315464]
["bitfinex","ETHUSD",1727036871923,0.09174537,2582.8,2582.4,6.43087464]
["bitfinex","ETHUSD",1727036873717,0.09174537,2582.8,2582.4,10.30314464]
["bitfinex","ETHUSD",1727036873915,0.09174537,2582.8,2582.5,1.03031446]
["bitfinex","ETHUSD",1727036874239,0.09174537,2582.8,2582.4,10.30314464]
["bitfinex","ETHUSD",1727036874442,0.09174537,2582.8,2582.6,1.18020847]
["bitfinex","ETHUSD",1727036879398,0.09174537,2582.8,2582.6,5.05223847]
["bitfinex","ETHUSD",1727036879705,0.09174537,2582.8,2582.6,7.43883847]
["bitfinex","ETHUSD",1727036880901,0.09174537,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727036881117,0.09174537,2582.8,2582.7,5.00298485]
["bitfinex","ETHUSD",1727036884670,0.09174537,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727036891784,2.55954537,2582.8,2582.6,8.92422847]
["bitfinex","ETHUSD",1727036892270,2.55954537,2582.8,2582.6,5.05219847]
["bitfinex","ETHUSD",1727036892832,2.55954537,2582.8,2582.6,8.92418847]
["bitfinex","ETHUSD",1727036895596,2.55954537,2582.8,2582.6,5.05219847]
["bitfinex","ETHUSD",1727036896673,2.55954537,2582.8,2582.6,8.92418847]
["bitfinex","ETHUSD",1727036896876,2.55954537,2582.8,2582.6,5.05219847]
["bitfinex","ETHUSD",1727036898278,2.55954537,2582.8,2582.6,8.92418847]
["bitfinex","ETHUSD",1727036899162,2.55954537,2582.8,2582.6,5.05219847]
["bitfinex","ETHUSD",1727036902543,2.55954537,2582.8,2582.1,5.3953]
["bitfinex","ETHUSD",1727036902748,3.87207,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1727036902953,2.4231,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1727036903252,2.49859177,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1727036904743,2.49859177,2582.5,2582.1,7.74546]
["bitfinex","ETHUSD",1727036905049,2.49859177,2582.5,2582.2,1.18020847]
["bitfinex","ETHUSD",1727036905549,2.49859177,2582.5,2582.2,5.05279847]
["bitfinex","ETHUSD",1727036906396,2.49859177,2582.5,2582.2,5.94535032]
["bitfinex","ETHUSD",1727036910584,2.49859177,2582.5,2582.4,1.18020847]
["bitfinex","ETHUSD",1727036910746,0.07549177,2582.5,2582.4,5.05256847]
["bitfinex","ETHUSD",1727036911199,0.013532,2582.7,2582.5,3.87206]
["bitfinex","ETHUSD",1727036911352,0.013532,2582.7,2582.6,1.18020847]
["bitfinex","ETHUSD",1727036917365,0.08868718,2582.7,2582.6,1.18020847]
["bitfinex","ETHUSD",1727036917596,0.013532,2582.7,2582.6,1.18020847]
["bitfinex","ETHUSD",1727036917762,0.08868718,2582.7,2582.6,1.18020847]
["bitfinex","ETHUSD",1727036917963,0.013532,2582.7,2582.6,1.18020847]
["bitfinex","ETHUSD",1727036918392,0.08868718,2582.7,2582.6,1.18020847]
["bitfinex","ETHUSD",1727036918599,0.013532,2582.7,2582.4,5.05255847]
["bitfinex","ETHUSD",1727036918802,0.08868718,2582.7,2582.4,5.05255847]
["bitfinex","ETHUSD",1727036918975,0.013532,2582.7,2582.4,5.05255847]
["bitfinex","ETHUSD",1727036919172,0.07515518,2582.6,2582.4,5.05255847]
["bitfinex","ETHUSD",1727036919389,0.07515518,2582.6,2582.4,6.18458432]
["bitfinex","ETHUSD",1727036920290,0.07515518,2582.6,2582.4,5.05255847]
["bitfinex","ETHUSD",1727036921468,0.07515518,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727036924422,0.07515518,2582.6,2582.5,6.26801]
["bitfinex","ETHUSD",1727036927783,0.07515518,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727036931590,0.07515518,2582.6,2582.5,6.34544017]
["bitfinex","ETHUSD",1727036931820,0.07515518,2582.6,2582.5,7.40780986]
["bitfinex","ETHUSD",1727036932020,0.013532,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727036932229,0.013532,2582.7,2582.6,5.05226847]
["bitfinex","ETHUSD",1727036932428,0.08878334,2582.7,2582.6,5.05226847]
["bitfinex","ETHUSD",1727036932632,0.08878334,2582.7,2582.6,7.44806847]
["bitfinex","ETHUSD",1727036932807,0.08878334,2582.7,2582.6,9.0813113]
["bitfinex","ETHUSD",1727036933003,0.013532,2582.7,2582.6,9.0813113]
["bitfinex","ETHUSD",1727036933228,0.08889394,2582.7,2582.6,9.0813113]
["bitfinex","ETHUSD",1727036934259,0.08889394,2582.7,2582.6,9.47444825]
["bitfinex","ETHUSD",1727036934899,0.08889394,2582.7,2582.6,9.0813113]
["bitfinex","ETHUSD",1727036935503,0.08889394,2582.7,2582.6,9.47447708]
["bitfinex","ETHUSD",1727036936245,0.08889394,2582.7,2582.6,9.0813113]
["bitfinex","ETHUSD",1727036936958,0.08889394,2582.7,2582.6,12.6313113]
["bitfinex","ETHUSD",1727036937303,0.08889394,2582.7,2582.6,13.03489342]
["bitfinex","ETHUSD",1727036937528,0.013532,2582.7,2582.6,12.6313113]
["bitfinex","ETHUSD",1727036937926,0.013532,2582.7,2582.6,13.26016232]
["bitfinex","ETHUSD",1727036938243,0.013532,2582.7,2582.6,12.6313113]
["bitfinex","ETHUSD",1727036940446,0.013532,2582.7,2582.6,11.45110283]
["bitfinex","ETHUSD",1727036940631,0.013532,2582.7,2582.6,12.6313113]
["bitfinex","ETHUSD",1727036945740,0.013532,2582.7,2582.6,12.0813113]
["bitfinex","ETHUSD",1727036950362,0.013532,2582.7,2582.6,9.6855113]
["bitfinex","ETHUSD",1727036952484,0.08913436,2582.7,2582.6,9.6855113]
["bitfinex","ETHUSD",1727036952629,0.013532,2582.7,2582.6,9.6855113]
["bitfinex","ETHUSD",1727036953143,0.08913436,2582.7,2582.6,9.6855113]
["bitfinex","ETHUSD",1727036954574,0.013532,2582.7,2582.6,9.6855113]
["bitfinex","ETHUSD",1727036962392,0.013532,2582.7,2582.6,8.50530283]
["bitfinex","ETHUSD",1727036962553,0.013532,2582.7,2582.6,9.6855113]
["bitfinex","ETHUSD",1727036962755,0.013532,2582.7,2582.6,8.05226847]
["bitfinex","ETHUSD",1727036966986,0.013532,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1727036967193,0.08907185,2582.7,2582.6,8.05226847]
["bitfinex","ETHUSD",1727036967965,0.013532,2582.7,2582.6,8.05226847]
["bitfinex","ETHUSD",1727036971087,0.08903338,2582.7,2582.6,8.05226847]
["bitfinex","ETHUSD",1727036971289,0.013532,2582.7,2582.6,8.05226847]
["bitfinex","ETHUSD",1727036971500,0.08903338,2582.7,2582.6,8.05226847]
["bitfinex","ETHUSD",1727036972185,0.013532,2582.7,2582.6,8.05226847]
["bitfinex","ETHUSD",1727036973190,0.013532,2582.7,2582.6,9.86282132]
["bitfinex","ETHUSD",1727036973515,0.013532,2582.7,2582.6,12.19732132]
["bitfinex","ETHUSD",1727036974198,0.013532,2582.7,2582.6,12.74732132]
["bitfinex","ETHUSD",1727036975206,0.013532,2582.7,2582.6,13.37611305]
["bitfinex","ETHUSD",1727036975769,0.013532,2582.7,2582.6,14.66855868]
["bitfinex","ETHUSD",1727036975985,0.013532,2582.7,2582.6,14.66852786]
["bitfinex","ETHUSD",1727036977238,0.013532,2582.7,2582.6,14.03973613]
["bitfinex","ETHUSD",1727036977870,0.013532,2582.7,2582.6,17.59410485]
["bitfinex","ETHUSD",1727036978070,0.013532,2582.7,2582.6,18.00841074]
["bitfinex","ETHUSD",1727036978276,0.013532,2582.7,2582.6,19.18457037]
["bitfinex","ETHUSD",1727036979498,0.013532,2582.7,2582.6,17.58295721]
["bitfinex","ETHUSD",1727036979702,0.013532,2582.7,2582.6,18.79453174]
["bitfinex","ETHUSD",1727036980930,0.013532,2582.7,2582.6,17.37892851]
["bitfinex","ETHUSD",1727036981353,0.013532,2582.7,2582.6,18.79312183]
["bitfinex","ETHUSD",1727036983427,0.013532,2582.7,2582.6,16.28345701]
["bitfinex","ETHUSD",1727036983632,0.038116,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727036983845,0.038116,2583.5,2583.4,5.05106847]
["bitfinex","ETHUSD",1727036984047,0.11140466,2583.5,2583.4,5.05106847]
["bitfinex","ETHUSD",1727036984366,0.11140466,2583.5,2583.4,5.94327432]
["bitfinex","ETHUSD",1727037000703,0.11140466,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727037000987,2.59900466,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727037001192,2.59900466,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727037002039,2.59900466,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727037002473,2.59900466,2583.5,2583.4,5.05106847]
["bitfinex","ETHUSD",1727037002964,2.59900466,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727037003149,2.59900466,2583.5,2583.4,5.05106847]
["bitfinex","ETHUSD",1727037004453,2.59900466,2583.5,2582.8,2.4495]
["bitfinex","ETHUSD",1727037004454,2.59900466,2583.5,2583.0,3.8714]
["bitfinex","ETHUSD",1727037004653,2.59900466,2583.5,2583.1,5.05146847]
["bitfinex","ETHUSD",1727037004904,2.3801,2583.4,2583.1,1.18020847]
["bitfinex","ETHUSD",1727037005199,2.3801,2583.4,2583.0,3.8714]
["bitfinex","ETHUSD",1727037005754,2.3801,2583.4,2583.0,5.05160847]
["bitfinex","ETHUSD",1727037008402,2.3801,2583.4,2582.3,4.67967508]
["bitfinex","ETHUSD",1727037008607,2.3801,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1727037008790,3.87164,2582.9,2582.4,1.18020847]
["bitfinex","ETHUSD",1727037009102,6.25189,2582.8,2582.4,1.18020847]
["bitfinex","ETHUSD",1727037009304,2.3801,2582.7,2582.4,1.18020847]
["bitfinex","ETHUSD",1727037013995,2.3801,2582.7,2582.6,5.05226847]
["bitfinex","ETHUSD",1727037014570,2.3801,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1727037014815,2.3801,2583.2,2582.9,5.05172847]
["bitfinex","ETHUSD",1727037017821,0.07058337,2583.1,2582.8,8.92356847]
["bitfinex","ETHUSD",1727037017988,0.07058337,2583.1,2582.9,3.87159]
["bitfinex","ETHUSD",1727037018185,0.07058337,2583.1,2582.8,5.05188847]
["bitfinex","ETHUSD",1727037018186,0.07058337,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727037018389,0.07058337,2583.1,2583.0,5.05166847]
["bitfinex","ETHUSD",1727037020131,2.3801,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1727037020291,2.3801,2583.0,2582.7,3.87183]
["bitfinex","ETHUSD",1727037020624,0.07067009,2582.9,2582.7,3.87177]
["bitfinex","ETHUSD",1727037025963,0.07067009,2582.9,2582.8,5.05196847]
["bitfinex","ETHUSD",1727037026650,0.07067009,2582.9,2582.8,5.12939226]
["bitfinex","ETHUSD",1727037026857,2.4909,2583.4,2583.1,3.87122]
["bitfinex","ETHUSD",1727037027067,2.4909,2583.4,2583.1,5.05142847]
["bitfinex","ETHUSD",1727037027360,2.4909,2583.4,2583.2,3.87114]
["bitfinex","ETHUSD",1727037028129,2.4909,2583.4,2583.1,5.05142847]
["bitfinex","ETHUSD",1727037033981,2.4909,2583.4,2583.1,7.33862847]
["bitfinex","ETHUSD",1727037034135,2.4909,2583.4,2583.2,3.87103]
["bitfinex","ETHUSD",1727037034482,0.06944074,2583.3,2583.2,3.87103]
["bitfinex","ETHUSD",1727037035034,2.529016,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727037035535,2.529016,2583.5,2583.3,5.05121847]
["bitfinex","ETHUSD",1727037037478,2.529016,2583.5,2583.3,5.05114847]
["bitfinex","ETHUSD",1727037038035,2.529016,2583.5,2583.3,3.87094]
["bitfinex","ETHUSD",1727037039687,2.529016,2583.5,2583.3,7.74188]
["bitfinex","ETHUSD",1727037039853,2.529016,2583.5,2583.3,3.87094]
["bitfinex","ETHUSD",1727037041349,2.529016,2583.5,2583.3,7.74186]
["bitfinex","ETHUSD",1727037041679,2.529016,2583.5,2583.3,8.92206847]
["bitfinex","ETHUSD",1727037046480,2.529016,2583.5,2583.3,5.05112847]
["bitfinex","ETHUSD",1727037046982,2.529016,2583.5,2583.3,3.87092]
["bitfinex","ETHUSD",1727037049450,0.06964807,2583.4,2583.3,3.87092]
["bitfinex","ETHUSD",1727037054988,0.06964807,2583.4,2583.1,5.05144847]
["bitfinex","ETHUSD",1727037055350,0.06964807,2583.4,2582.9,2.2872]
["bitfinex","ETHUSD",1727037055557,3.8712,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1727037055776,2.3098,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727037055964,2.37946734,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1727037056374,2.37946734,2583.1,2582.7,5.05200847]
["bitfinex","ETHUSD",1727037056586,2.37946734,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727037059197,2.37946734,2583.1,2582.7,1.18020847]
["bitfinex","ETHUSD",1727037060301,6.25084734,2583.1,2582.5,5.05241847]
["bitfinex","ETHUSD",1727037060462,6.18128,2583.0,2582.5,5.05241847]
["bitfinex","ETHUSD",1727037060792,8.21217923,2583.0,2582.5,1.18020847]
["bitfinex","ETHUSD",1727037060991,0.06936841,2582.9,2582.5,1.18020847]
["bitfinex","ETHUSD",1727037061359,0.06936841,2582.9,2582.5,5.05240847]
["bitfinex","ETHUSD",1727037061568,0.06936841,2582.9,2582.7,1.18020847]
["bitfinex","ETHUSD",1727037062210,0.06936841,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727037068997,0.06936841,2582.9,2582.7,1.18020847]
["bitfinex","ETHUSD",1727037069186,0.06936841,2582.9,2582.6,3.87197]
["bitfinex","ETHUSD",1727037069592,0.06936841,2582.9,2582.5,5.05229847]
["bitfinex","ETHUSD",1727037069790,0.06936841,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1727037072224,0.06936841,2582.9,2582.6,7.7441]
["bitfinex","ETHUSD",1727037072421,0.06936841,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727037073092,0.038116,2583.5,2582.7,5.05211847]
["bitfinex","ETHUSD",1727037073093,0.038116,2583.5,2583.3,3.87094]
["bitfinex","ETHUSD",1727037073282,2.353016,2583.5,2583.3,3.87094]
["bitfinex","ETHUSD",1727037073484,2.353016,2583.5,2583.4,1.18020847]
["bitfinex","ETHUSD",1727037073680,0.038116,2583.5,2583.4,1.18020847]
["bitfinex","ETHUSD",1727037074502,0.038116,2583.5,2583.4,5.05106847]
["bitfinex","ETHUSD",1727037075203,0.038116,2583.5,2583.4,1.18020847]
["bitfinex","ETHUSD",1727037077467,0.02322169,2583.5,2583.4,1.18020847]
["bitfinex","ETHUSD",1727037078112,0.02322169,2583.5,2583.3,7.74185]
["bitfinex","ETHUSD",1727037079198,0.02322169,2583.5,2583.3,3.87092]
["bitfinex","ETHUSD",1727037079395,0.06495938,2583.4,2583.3,3.87092]
["bitfinex","ETHUSD",1727037099751,3.87108,2583.3,2582.8,2.475]
["bitfinex","ETHUSD",1727037099964,2.4938,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727037100166,6.43028922,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1727037100311,2.4938,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1727037100747,0.06522989,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727037100930,0.06522989,2583.0,2582.7,7.74364]
["bitfinex","ETHUSD",1727037101830,0.06522989,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1727037102028,0.06522989,2583.0,2582.7,7.74364]
["bitfinex","ETHUSD",1727037102352,2.4938,2582.9,2582.4,1.18020847]
["bitfinex","ETHUSD",1727037102559,0.06482413,2582.8,2582.4,1.18020847]
["bitfinex","ETHUSD",1727037102716,2.4938,2582.7,2582.1,6.34777]
["bitfinex","ETHUSD",1727037102916,6.3658,2582.7,2582.1,3.87272]
["bitfinex","ETHUSD",1727037103154,0.06471785,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1727037103454,2.4938,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727037103814,0.06449555,2582.4,2582.1,3.87272]
["bitfinex","ETHUSD",1727037104755,0.06449555,2582.4,2582.2,3.87265]
["bitfinex","ETHUSD",1727037105557,0.06449555,2582.4,2582.1,5.05292847]
["bitfinex","ETHUSD",1727037106537,0.06449555,2582.4,2582.1,8.92565847]
["bitfinex","ETHUSD",1727037107025,0.06449555,2582.4,2582.2,3.87264]
["bitfinex","ETHUSD",1727037111070,0.06449555,2582.4,2582.0,5.05310847]
["bitfinex","ETHUSD",1727037111569,0.06449555,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1727037111876,2.3215,2582.3,2581.8,5.05345847]
["bitfinex","ETHUSD",1727037112172,0.06420074,2582.2,2581.8,8.92664847]
["bitfinex","ETHUSD",1727037112377,0.06420074,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1727037112574,6.19403,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1727037112732,0.06420074,2582.1,2581.9,3.8731]
["bitfinex","ETHUSD",1727037113051,0.06420074,2582.1,2581.6,5.05365847]
["bitfinex","ETHUSD",1727037113052,10.06663,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1727037113375,2.3215,2582.1,2581.6,5.05365847]
["bitfinex","ETHUSD",1727037113734,0.06402188,2582.0,2581.6,5.05365847]
["bitfinex","ETHUSD",1727037115731,0.06402188,2582.0,2581.7,3.87339]
["bitfinex","ETHUSD",1727037121358,2.3215,2581.9,2581.4,8.92772847]
["bitfinex","ETHUSD",1727037121545,3.87313,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1727037121749,3.87342,2581.7,2581.2,7.74813]
["bitfinex","ETHUSD",1727037122298,0.06386231,2581.6,2581.2,7.74813]
["bitfinex","ETHUSD",1727037122845,0.06386231,2581.6,2581.3,3.87399]
["bitfinex","ETHUSD",1727037123553,0.06386231,2581.6,2581.3,5.05419847]
["bitfinex","ETHUSD",1727037125264,2.3428,2581.5,2581.3,1.18020847]
["bitfinex","ETHUSD",1727037125767,0.06386231,2581.4,2581.3,1.18020847]
["bitfinex","ETHUSD",1727037126183,0.06386231,2581.4,2581.2,3.87405]
["bitfinex","ETHUSD",1727037127984,0.06386231,2581.4,2581.2,8.92834847]
["bitfinex","ETHUSD",1727037128506,0.06386231,2581.4,2581.3,6.25241]
["bitfinex","ETHUSD",1727037128858,2.3428,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1727037129259,0.06325302,2582.0,2581.8,3.87316]
["bitfinex","ETHUSD",1727037129888,0.06325302,2582.0,2581.8,7.74634]
["bitfinex","ETHUSD",1727037131079,0.06325302,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727037134672,0.06325302,2582.0,2581.9,5.05331847]
["bitfinex","ETHUSD",1727037135006,0.06325302,2582.0,2581.9,5.94596632]
["bitfinex","ETHUSD",1727037135212,2.3428,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1727037135789,2.3428,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727037136193,2.3428,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1727037136484,2.3428,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727037136886,2.3428,2583.3,2582.9,3.87156]
["bitfinex","ETHUSD",1727037137409,2.3428,2583.2,2582.9,3.87156]
["bitfinex","ETHUSD",1727037138741,2.3428,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1727037139211,2.3428,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1727037139417,2.3428,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1727037139723,0.06390096,2582.7,2582.4,3.87228]
["bitfinex","ETHUSD",1727037140018,2.3428,2582.8,2582.3,7.74482]
["bitfinex","ETHUSD",1727037140202,0.06390096,2582.7,2582.3,7.74484]
["bitfinex","ETHUSD",1727037140407,6.21457,2582.8,2582.3,7.74484]
["bitfinex","ETHUSD",1727037140717,0.06390096,2582.7,2582.3,7.74484]
["bitfinex","ETHUSD",1727037141087,2.3428,2582.8,2582.3,7.74484]
["bitfinex","ETHUSD",1727037141281,0.06390096,2582.6,2582.3,7.74484]
["bitfinex","ETHUSD",1727037141480,2.3428,2582.8,2582.3,7.74484]
["bitfinex","ETHUSD",1727037141706,0.06390096,2582.5,2582.3,7.74484]
["bitfinex","ETHUSD",1727037141889,2.3428,2582.8,2582.3,7.74484]
["bitfinex","ETHUSD",1727037142193,2.3428,2582.8,2582.3,7.74482]
["bitfinex","ETHUSD",1727037142376,0.06378979,2582.7,2582.3,7.74482]
["bitfinex","ETHUSD",1727037142574,2.3428,2582.8,2582.3,7.74482]
["bitfinex","ETHUSD",1727037142814,0.06378979,2582.6,2582.4,3.87234]
["bitfinex","ETHUSD",1727037142979,2.3428,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727037143184,0.06378979,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1727037143433,2.3428,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1727037143583,2.3428,2582.4,2581.9,3.87304]
["bitfinex","ETHUSD",1727037143917,2.3428,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1727037144118,0.06378013,2582.3,2581.9,7.74601]
["bitfinex","ETHUSD",1727037144322,0.06378013,2582.3,2582.0,3.87293]
["bitfinex","ETHUSD",1727037146817,0.06378013,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1727037148402,2.4459,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1727037148786,0.06358189,2582.1,2581.8,3.87324]
["bitfinex","ETHUSD",1727037150603,0.06358189,2582.1,2581.9,3.87309]
["bitfinex","ETHUSD",1727037152334,0.06358189,2582.1,2581.7,3.87326]
["bitfinex","ETHUSD",1727037152503,0.06358189,2582.1,2581.8,3.87314]
["bitfinex","ETHUSD",1727037154022,0.06358189,2582.1,2581.7,3.87326]
["bitfinex","ETHUSD",1727037154627,2.4459,2582.0,2581.7,3.87326]
["bitfinex","ETHUSD",1727037155015,2.4459,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1727037155213,0.06358189,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1727037156545,0.06358189,2581.9,2581.5,7.74723]
["bitfinex","ETHUSD",1727037156748,0.06358189,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1727037156932,0.06358189,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1727037157241,0.06358189,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1727037158016,0.06358189,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1727037158252,0.06358189,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1727037158253,2.4459,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1727037158752,0.06341263,2581.6,2581.2,3.87405]
["bitfinex","ETHUSD",1727037159247,0.06341263,2581.6,2581.1,3.88915431]
["bitfinex","ETHUSD",1727037159551,2.4459,2581.5,2581.1,0.01489431]
["bitfinex","ETHUSD",1727037159909,0.06335943,2581.4,2581.1,0.01489431]
["bitfinex","ETHUSD",1727037160106,0.06335943,2581.4,2581.1,3.88919431]
["bitfinex","ETHUSD",1727037160822,0.06335943,2581.4,2581.2,3.87415]
["bitfinex","ETHUSD",1727037162828,0.06335943,2581.4,2581.2,7.74823]
["bitfinex","ETHUSD",1727037163013,0.06335943,2581.4,2581.2,3.87408]
["bitfinex","ETHUSD",1727037163214,0.06335943,2581.4,2581.2,7.74813]
["bitfinex","ETHUSD",1727037163453,0.06335943,2581.4,2581.2,3.87405]
["bitfinex","ETHUSD",1727037166929,0.06335943,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727037167233,2.3579,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1727037167428,0.06300629,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727037167630,6.2312,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1727037167822,0.06300629,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727037168040,6.2312,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1727037168226,0.06300629,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727037168542,6.2312,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1727037169044,0.06300629,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1727037169238,6.2312,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1727037169461,0.06300629,2581.6,2581.2,6.22995]
["bitfinex","ETHUSD",1727037169629,3.87346,2581.7,2581.2,6.22995]
["bitfinex","ETHUSD",1727037169830,0.06301597,2581.5,2581.2,3.87405]
["bitfinex","ETHUSD",1727037170032,2.3579,2581.6,2581.2,3.87405]
["bitfinex","ETHUSD",1727037170232,0.06301597,2581.4,2581.2,3.87405]
["bitfinex","ETHUSD",1727037170433,6.23148,2581.6,2581.2,3.87405]
["bitfinex","ETHUSD",1727037170633,0.06300629,2581.3,2581.2,3.87405]
["bitfinex","ETHUSD",1727037170825,6.23148,2581.6,2581.2,3.87405]
["bitfinex","ETHUSD",1727037171030,0.06300629,2581.3,2581.2,3.87405]
["bitfinex","ETHUSD",1727037171265,6.23148,2581.6,2581.2,3.87405]
["bitfinex","ETHUSD",1727037171932,0.06300629,2581.5,2581.2,3.87405]
["bitfinex","ETHUSD",1727037173461,0.06300629,2581.5,2581.1,0.01489431]
["bitfinex","ETHUSD",1727037173864,0.06300629,2581.5,2581.1,3.88919431]
["bitfinex","ETHUSD",1727037174569,0.06300629,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1727037177205,0.06300629,2581.5,2581.1,0.01489431]
["bitfinex","ETHUSD",1727037177206,0.06300629,2581.5,2581.1,3.88919431]
["bitfinex","ETHUSD",1727037179401,0.06300629,2581.5,2581.1,3.88816327]
["bitfinex","ETHUSD",1727037180362,3.93671629,2581.5,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037180687,0.06300629,2581.5,2581.1,3.88816327]
["bitfinex","ETHUSD",1727037181563,3.93674629,2581.5,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037181858,6.23202,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037182305,3.87416,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037182459,3.93709856,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037182660,6.29499856,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037184984,2.42083856,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037185484,0.06293856,2581.2,2581.1,6.30437327]
["bitfinex","ETHUSD",1727037185685,0.06293856,2581.2,2581.1,8.62258698]
["bitfinex","ETHUSD",1727037185901,6.14532,2581.7,2581.1,8.62258698]
["bitfinex","ETHUSD",1727037186062,0.06060316,2581.2,2581.1,7.48650453]
["bitfinex","ETHUSD",1727037186263,6.14532,2581.7,2581.1,6.30437327]
["bitfinex","ETHUSD",1727037186464,0.06036119,2581.2,2581.1,6.30437327]
["bitfinex","ETHUSD",1727037186664,6.14532,2581.7,2581.1,6.30437327]
["bitfinex","ETHUSD",1727037186665,3.87371,2581.5,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037186901,2.33226119,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037187060,6.14606,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037187259,6.20642119,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037189364,2.33226119,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037189592,0.06036119,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037189792,3.87401,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037189984,0.06055475,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037190162,3.87401,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037190361,0.06055475,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037190616,3.87401,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037190777,0.06055475,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037191108,3.87401,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037191381,0.06056927,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037191690,3.87401,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037191894,0.06058379,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037192438,0.06058863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037192601,3.87401,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037192785,0.06058863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037192992,3.87401,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037193212,0.06058863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037193426,3.87401,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037193632,0.06058863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037193924,3.87416,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037194134,3.93474863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037194736,6.39574863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037195533,8.42385507,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037195832,6.39574863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037196425,8.42452616,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037197127,6.39574863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037197289,8.42464789,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037199041,6.39574863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037200426,8.42464789,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037200851,6.39574863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037201149,8.42581915,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037204421,8.42658387,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037205749,8.42686281,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037207920,0.06058863,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037208121,0.06058863,2581.2,2581.1,6.19651498]
["bitfinex","ETHUSD",1727037208348,2.03111418,2581.6,2581.3,6.19109]
["bitfinex","ETHUSD",1727037208556,2.03111418,2581.7,2581.3,6.19109]
["bitfinex","ETHUSD",1727037209543,2.03111418,2581.7,2581.3,2.3172]
["bitfinex","ETHUSD",1727037210451,2.03068098,2581.7,2581.3,2.3172]
["bitfinex","ETHUSD",1727037211257,5.90411098,2581.7,2581.3,2.3172]
["bitfinex","ETHUSD",1727037211546,2.03068098,2581.6,2581.1,3.88809327]
["bitfinex","ETHUSD",1727037212457,6.15497,2581.4,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037212622,5.90471098,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037213215,3.87416,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037213424,5.90484098,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037214501,3.93491801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037214665,5.96559899,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037215199,5.96639077,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037215358,3.93491801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037215884,5.96639077,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037216389,3.93491801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037216777,2.09223077,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037217376,5.96639077,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037220012,5.96692006,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037222942,3.93491801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037223844,6.21591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037224141,8.65432047,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037224360,9.21591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037224516,9.76591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037226113,12.32665849,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037226518,15.17146136,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037229466,15.17204491,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037230617,12.61130443,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037230905,9.21591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037231063,11.65445227,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037233281,9.21591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037233722,11.65448578,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037234108,9.21591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037234486,11.65443058,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037234686,9.21591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037236424,11.65432404,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037237294,9.21591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037238582,11.65422029,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037238981,11.65421861,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037239182,9.21591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037239422,11.65419577,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037239803,9.21591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037240097,11.65414068,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037240290,9.21591801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037240497,11.65412896,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037241005,9.37312896,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037241220,3.93491801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037241380,3.93491801,2581.2,2581.1,2.44946327]
["bitfinex","ETHUSD",1727037241826,5.96652482,2581.2,2581.1,2.44946327]
["bitfinex","ETHUSD",1727037243110,2.09236482,2581.2,2581.1,2.44946327]
["bitfinex","ETHUSD",1727037243298,0.06075801,2581.2,2581.1,3.63163718]
["bitfinex","ETHUSD",1727037243621,0.0601143,2581.2,2581.1,7.91935039]
["bitfinex","ETHUSD",1727037243835,2.03160681,2581.4,2581.1,7.91935039]
["bitfinex","ETHUSD",1727037244066,0.0601143,2581.2,2581.1,7.50594718]
["bitfinex","ETHUSD",1727037244204,2.03160681,2581.4,2581.1,7.50594718]
["bitfinex","ETHUSD",1727037244392,0.0601143,2581.2,2581.1,7.50594718]
["bitfinex","ETHUSD",1727037244591,2.03160681,2581.4,2581.1,7.50594718]
["bitfinex","ETHUSD",1727037245107,0.0601143,2581.3,2581.1,7.50594718]
["bitfinex","ETHUSD",1727037245304,2.03160681,2581.5,2581.1,7.50594718]
["bitfinex","ETHUSD",1727037245612,0.0601143,2581.2,2581.1,7.50594718]
["bitfinex","ETHUSD",1727037245929,0.0601143,2581.2,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037246242,2.03160681,2581.5,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037246399,0.0601143,2581.2,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037247334,2.03103753,2581.5,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037247537,0.0601143,2581.2,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037247840,2.03103753,2581.5,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037248045,0.0601143,2581.2,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037248346,2.03103753,2581.5,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037248519,0.0601143,2581.2,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037248722,2.03103753,2581.5,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037249067,0.0601143,2581.2,2581.1,8.6439749]
["bitfinex","ETHUSD",1727037249204,2.03103753,2581.5,2581.1,7.46180099]
["bitfinex","ETHUSD",1727037249409,0.0601143,2581.4,2581.1,6.32377327]
["bitfinex","ETHUSD",1727037250207,5.90460753,2581.6,2581.1,6.32377327]
["bitfinex","ETHUSD",1727037250434,2.03103753,2581.5,2581.1,6.32377327]
["bitfinex","ETHUSD",1727037250638,0.0602837,2581.5,2581.1,6.32377327]
["bitfinex","ETHUSD",1727037251319,2.09132123,2581.5,2581.1,6.32377327]
["bitfinex","ETHUSD",1727037251539,0.0602837,2581.5,2581.1,6.32377327]
["bitfinex","ETHUSD",1727037252817,2.09132123,2581.5,2581.1,6.32377327]
["bitfinex","ETHUSD",1727037253219,0.0602837,2581.5,2581.1,6.32377327]
["bitfinex","ETHUSD",1727037255865,3.9340237,2581.5,2581.1,2.44946327]
["bitfinex","ETHUSD",1727037256168,5.96506123,2581.5,2581.1,2.44946327]
["bitfinex","ETHUSD",1727037256523,5.96463713,2581.5,2581.1,2.44946327]
["bitfinex","ETHUSD",1727037257767,5.96463713,2581.5,2581.1,6.32377327]
["bitfinex","ETHUSD",1727037258276,9.83848713,2581.5,2581.1,2.44946327]
["bitfinex","ETHUSD",1727037258432,3.87389,2581.4,2581.1,2.44946327]
["bitfinex","ETHUSD",1727037258627,0.06055477,2581.3,2581.1,2.44946327]
["bitfinex","ETHUSD",1727037260262,5.90432343,2581.5,2581.1,2.44946327]
["bitfinex","ETHUSD",1727037260470,0.06054509,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037260625,3.93470509,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037260823,5.90477343,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037261049,5.96530401,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037261436,3.93469058,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037262954,0.06053058,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037263269,3.87416,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037263442,3.93455021,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037270746,0.06039021,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037270946,2.0307588,2581.5,2581.2,2.3361]
["bitfinex","ETHUSD",1727037271187,2.0307588,2581.5,2581.2,6.95082672]
["bitfinex","ETHUSD",1727037271395,2.0307588,2581.6,2581.2,6.95082672]
["bitfinex","ETHUSD",1727037274399,0.06052089,2581.5,2581.2,6.95082672]
["bitfinex","ETHUSD",1727037275827,0.06052089,2581.5,2581.2,3.07673672]
["bitfinex","ETHUSD",1727037275984,0.06052089,2581.5,2581.2,2.3361]
["bitfinex","ETHUSD",1727037276318,0.06052089,2581.5,2581.2,6.21026]
["bitfinex","ETHUSD",1727037277423,2.09203183,2581.5,2581.2,6.21026]
["bitfinex","ETHUSD",1727037279014,2.09203183,2581.5,2581.2,2.3361]
["bitfinex","ETHUSD",1727037280692,2.09255863,2581.5,2581.2,2.3361]
["bitfinex","ETHUSD",1727037281401,2.09255863,2581.5,2581.2,6.21025]
["bitfinex","ETHUSD",1727037284922,2.03203774,2581.4,2581.2,6.21025]
["bitfinex","ETHUSD",1727037285126,2.09275705,2581.4,2581.2,6.21025]
["bitfinex","ETHUSD",1727037285322,0.06071931,2581.4,2581.2,6.21025]
["bitfinex","ETHUSD",1727037285520,2.03369612,2581.4,2581.2,6.21025]
["bitfinex","ETHUSD",1727037285822,0.06071931,2581.3,2581.2,6.21025]
["bitfinex","ETHUSD",1727037295864,0.06071931,2581.3,2581.2,2.3361]
["bitfinex","ETHUSD",1727037296047,2.09441543,2581.3,2581.2,2.3361]
["bitfinex","ETHUSD",1727037296385,0.06071931,2581.3,2581.2,2.3361]
["bitfinex","ETHUSD",1727037298173,0.06071931,2581.3,2581.1,3.88816327]
["bitfinex","ETHUSD",1727037298982,0.06071931,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037299478,0.06071931,2581.3,2581.1,3.88816327]
["bitfinex","ETHUSD",1727037299674,5.96844543,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037299929,5.96891198,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037301516,2.03416267,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037302031,2.09495455,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037302232,3.93495188,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037302583,6.39235188,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037302812,2.51819188,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037303116,0.06079188,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037303320,3.93495188,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037303523,3.87416,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037303686,3.93476802,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037304098,5.96890931,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037304355,2.09474931,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037308040,2.09465432,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037311226,2.09465432,2581.2,2581.1,1.19603718]
["bitfinex","ETHUSD",1727037311476,0.06060802,2581.2,2581.1,7.50804718]
["bitfinex","ETHUSD",1727037312270,2.0340463,2581.3,2581.1,7.50804718]
["bitfinex","ETHUSD",1727037312566,0.06060802,2581.2,2581.1,3.63373718]
["bitfinex","ETHUSD",1727037312764,2.03435614,2581.3,2581.1,6.32587327]
["bitfinex","ETHUSD",1727037312965,0.06064187,2581.2,2581.1,6.32587327]
["bitfinex","ETHUSD",1727037313167,2.03435614,2581.3,2581.1,6.32587327]
["bitfinex","ETHUSD",1727037313366,0.06064187,2581.2,2581.1,2.45156327]
["bitfinex","ETHUSD",1727037313599,2.03435614,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037313872,2.09499801,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037315034,6.26710187,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037315238,8.70832924,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037315433,6.26710187,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037316746,8.70838515,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037316954,9.26710187,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037317152,11.70836015,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037317337,11.70794774,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037317532,9.26710187,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037317759,11.70798132,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037322273,11.70680429,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037322939,9.26710187,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037323477,11.70680429,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037324249,9.26710187,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037324569,11.70680429,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037326988,11.70599491,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037327193,6.93480187,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037327493,3.93480187,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037327788,5.96702215,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037328549,2.09286215,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037328795,2.09286215,2581.2,2581.1,1.19603718]
["bitfinex","ETHUSD",1727037328796,0.06064187,2581.2,2581.1,1.19603718]
["bitfinex","ETHUSD",1727037328949,2.03222028,2581.4,2581.1,1.5432709]
["bitfinex","ETHUSD",1727037329156,0.06057413,2581.3,2581.1,1.5432709]
["bitfinex","ETHUSD",1727037330268,0.06057413,2581.3,2581.1,0.36109699]
["bitfinex","ETHUSD",1727037331781,2.03221393,2581.4,2581.1,0.36109699]
["bitfinex","ETHUSD",1727037332006,0.13327305,2581.3,2581.1,0.36109699]
["bitfinex","ETHUSD",1727037332710,0.13327305,2581.3,2581.1,5.4175709]
["bitfinex","ETHUSD",1727037333007,0.13327305,2581.3,2581.2,0.76938709]
["bitfinex","ETHUSD",1727037334093,0.13327305,2581.3,2581.2,7.11694709]
["bitfinex","ETHUSD",1727037334362,0.13327305,2581.3,2581.2,7.19442035]
["bitfinex","ETHUSD",1727037334496,0.13327305,2581.3,2581.2,7.11694709]
["bitfinex","ETHUSD",1727037334680,2.03224647,2582.0,2581.7,2.4734]
["bitfinex","ETHUSD",1727037335019,0.12322158,2581.9,2581.8,2.20421191]
["bitfinex","ETHUSD",1727037335231,0.12322158,2581.9,2581.8,1.18217391]
["bitfinex","ETHUSD",1727037335507,0.12322158,2581.9,2581.7,2.4734]
["bitfinex","ETHUSD",1727037335708,5.90526647,2582.0,2581.7,2.4734]
["bitfinex","ETHUSD",1727037335919,0.12322158,2581.8,2581.7,2.4734]
["bitfinex","ETHUSD",1727037336116,3.87344,2581.7,2581.3,2.4734]
["bitfinex","ETHUSD",1727037336615,0.12344976,2581.6,2581.3,2.4734]
["bitfinex","ETHUSD",1727037337185,3.99702976,2581.6,2581.3,2.4734]
["bitfinex","ETHUSD",1727037337382,0.12344976,2581.6,2581.3,2.4734]
["bitfinex","ETHUSD",1727037337587,3.99709976,2581.6,2581.3,2.4734]
["bitfinex","ETHUSD",1727037337787,3.99709976,2581.6,2581.1,1.19603718]
["bitfinex","ETHUSD",1727037337788,3.87372,2581.5,2581.1,1.19603718]
["bitfinex","ETHUSD",1727037338007,0.12333811,2581.4,2581.1,1.19603718]
["bitfinex","ETHUSD",1727037338602,2.03127982,2581.6,2581.1,5.07033718]
["bitfinex","ETHUSD",1727037338786,0.12331869,2581.5,2581.1,5.07033718]
["bitfinex","ETHUSD",1727037339216,5.90471982,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1727037339436,0.12331869,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1727037340135,2.15459851,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1727037340334,0.12331869,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1727037340496,2.15459851,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1727037340697,0.12331869,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1727037340898,0.12331869,2581.6,2581.1,5.07033718]
["bitfinex","ETHUSD",1727037341236,2.15459851,2581.6,2581.1,5.07033718]
["bitfinex","ETHUSD",1727037341403,3.87376,2581.5,2581.1,1.19603718]
["bitfinex","ETHUSD",1727037341608,3.87376,2581.5,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037341810,0.12331869,2581.4,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037343336,0.12331869,2581.4,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037343702,5.90492982,2581.6,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037344039,0.12331869,2581.3,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037344242,5.90492982,2581.6,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037344442,0.12331869,2581.2,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037344735,5.90492982,2581.6,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037344941,0.12331869,2581.2,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037345136,5.90492982,2581.6,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037345346,0.12331869,2581.2,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037345552,5.90492982,2581.6,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037345713,0.12331869,2581.2,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037345917,5.90492103,2581.6,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037346119,0.12331869,2581.2,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037346306,5.90492103,2581.6,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037346943,0.12331869,2581.5,2581.1,5.07029718]
["bitfinex","ETHUSD",1727037352257,0.12331869,2581.5,2581.2,3.87407]
["bitfinex","ETHUSD",1727037352403,0.12331869,2581.5,2581.3,3.55537391]
["bitfinex","ETHUSD",1727037352738,5.03115635,2581.7,2581.3,3.55537391]
["bitfinex","ETHUSD",1727037352940,0.12327013,2581.4,2581.3,7.42924391]
["bitfinex","ETHUSD",1727037353159,5.03115635,2581.7,2581.3,7.42924391]
["bitfinex","ETHUSD",1727037353361,0.12327013,2581.4,2581.3,7.42924391]
["bitfinex","ETHUSD",1727037353522,5.03115635,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1727037354422,5.03115635,2581.7,2581.5,5.05587391]
["bitfinex","ETHUSD",1727037354583,2.03115635,2581.7,2581.5,5.05587391]
["bitfinex","ETHUSD",1727037355861,2.03115635,2581.8,2581.5,5.05587391]
["bitfinex","ETHUSD",1727037356232,2.03115635,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1727037356437,12.23868762,2582.0,2581.6,2.3732]
["bitfinex","ETHUSD",1727037356438,2.03115635,2581.9,2581.6,2.3732]
["bitfinex","ETHUSD",1727037356662,13.35413635,2582.0,2581.6,2.3732]
["bitfinex","ETHUSD",1727037356972,17.22721635,2582.0,2581.6,2.3732]
["bitfinex","ETHUSD",1727037357470,5.90413635,2582.0,2581.6,2.3732]
["bitfinex","ETHUSD",1727037357671,3.87313,2581.9,2581.6,2.3732]
["bitfinex","ETHUSD",1727037357886,3.87313,2581.9,2581.5,1.18217391]
["bitfinex","ETHUSD",1727037358035,5.90428635,2581.9,2581.5,1.18217391]
["bitfinex","ETHUSD",1727037358235,3.87313,2581.9,2581.5,1.18217391]
["bitfinex","ETHUSD",1727037361998,3.87313,2581.9,2581.5,5.05588391]
["bitfinex","ETHUSD",1727037362156,3.87313,2581.9,2581.5,2.05473143]
["bitfinex","ETHUSD",1727037362361,3.87313,2581.9,2581.5,1.18217391]
["bitfinex","ETHUSD",1727037362661,3.87313,2581.9,2581.4,6.24698]
["bitfinex","ETHUSD",1727037363367,3.87327,2581.8,2581.4,2.3732]
["bitfinex","ETHUSD",1727037363564,3.87313,2581.9,2581.4,6.24704]
["bitfinex","ETHUSD",1727037364071,6.22458,2581.8,2581.4,2.3732]
["bitfinex","ETHUSD",1727037364498,0.12335753,2581.7,2581.4,6.24704]
["bitfinex","ETHUSD",1727037364807,2.3513,2581.8,2581.4,6.24704]
["bitfinex","ETHUSD",1727037364959,0.12335753,2581.7,2581.4,6.24704]
["bitfinex","ETHUSD",1727037365161,2.3513,2581.8,2581.4,6.24704]
["bitfinex","ETHUSD",1727037365483,0.12335753,2581.7,2581.4,6.24704]
["bitfinex","ETHUSD",1727037365792,6.22458,2581.8,2581.4,6.24704]
["bitfinex","ETHUSD",1727037365993,0.12335753,2581.7,2581.4,6.24704]
["bitfinex","ETHUSD",1727037366311,6.22458,2581.8,2581.4,2.3732]
["bitfinex","ETHUSD",1727037366461,0.12335753,2581.6,2581.4,2.3732]
["bitfinex","ETHUSD",1727037366662,3.87361,2581.6,2581.2,6.19984]
["bitfinex","ETHUSD",1727037366870,0.12335753,2581.5,2581.2,6.19984]
["bitfinex","ETHUSD",1727037367295,3.99714753,2581.5,2581.2,2.3257]
["bitfinex","ETHUSD",1727037371004,3.99714753,2581.5,2581.1,1.19603718]
["bitfinex","ETHUSD",1727037372271,3.99708753,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037372473,7.87090753,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037372764,2.15302833,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037372986,0.12335753,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037373199,6.02676833,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037373386,3.99709753,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037373765,8.32266833,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037377806,8.32631051,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037378172,6.29299753,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037378367,2.15674309,2581.5,2581.4,1.18217391]
["bitfinex","ETHUSD",1727037378573,0.12335753,2581.5,2581.4,1.18217391]
["bitfinex","ETHUSD",1727037379072,0.12335753,2581.5,2581.3,2.3257]
["bitfinex","ETHUSD",1727037379273,2.15674309,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037379577,2.15674309,2581.5,2581.2,5.05631391]
["bitfinex","ETHUSD",1727037380203,2.15674309,2581.5,2581.2,8.93040391]
["bitfinex","ETHUSD",1727037380404,2.15674309,2581.5,2581.2,5.05626391]
["bitfinex","ETHUSD",1727037380783,2.15674309,2581.5,2581.2,8.93035391]
["bitfinex","ETHUSD",1727037381094,0.12335753,2581.5,2581.2,8.93035391]
["bitfinex","ETHUSD",1727037381295,2.15674309,2581.5,2581.2,5.05626391]
["bitfinex","ETHUSD",1727037381499,2.15674309,2581.5,2581.2,8.93033391]
["bitfinex","ETHUSD",1727037383100,2.15715568,2581.5,2581.2,8.93033391]
["bitfinex","ETHUSD",1727037383323,2.15715568,2581.5,2581.2,10.05732363]
["bitfinex","ETHUSD",1727037383514,0.12335753,2581.5,2581.2,10.05732363]
["bitfinex","ETHUSD",1727037384295,0.12335753,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727037385298,2.15715568,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727037385496,0.12335753,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727037389031,0.12335753,2581.5,2581.4,7.42813391]
["bitfinex","ETHUSD",1727037389524,2.03378979,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1727037389833,2.03378979,2581.9,2581.7,2.3721]
["bitfinex","ETHUSD",1727037390035,2.03378979,2581.8,2581.7,2.3721]
["bitfinex","ETHUSD",1727037390332,2.03378979,2581.9,2581.7,2.3721]
["bitfinex","ETHUSD",1727037390730,2.03378979,2581.9,2581.4,1.18217391]
["bitfinex","ETHUSD",1727037390886,2.03378979,2581.8,2581.4,3.55427391]
["bitfinex","ETHUSD",1727037391990,2.03378979,2581.7,2581.4,7.42812391]
["bitfinex","ETHUSD",1727037392326,2.03378979,2581.7,2581.4,3.55427391]
["bitfinex","ETHUSD",1727037392538,4.33368979,2581.8,2581.4,7.42812391]
["bitfinex","ETHUSD",1727037392821,4.33342162,2581.8,2581.4,7.42812391]
["bitfinex","ETHUSD",1727037394508,0.12351288,2581.7,2581.3,3.87394]
["bitfinex","ETHUSD",1727037394710,2.03352162,2581.6,2581.3,3.87394]
["bitfinex","ETHUSD",1727037394911,5.90710162,2581.6,2581.2,3.55427391]
["bitfinex","ETHUSD",1727037395216,2.1570345,2581.5,2581.2,3.55427391]
["bitfinex","ETHUSD",1727037395825,2.3097,2581.4,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037396031,4.34322162,2581.4,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037396335,0.12351288,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037397958,0.12351288,2581.3,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037398427,2.03384318,2581.5,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037398626,0.12351288,2581.4,2581.2,1.18217391]
["bitfinex","ETHUSD",1727037399608,0.12351288,2581.4,2581.3,2.3686]
["bitfinex","ETHUSD",1727037399941,0.12351288,2581.4,2581.3,6.24261]
["bitfinex","ETHUSD",1727037400406,2.03384318,2581.6,2581.3,6.24261]
["bitfinex","ETHUSD",1727037400601,0.12347891,2581.5,2581.3,6.24261]
["bitfinex","ETHUSD",1727037402051,2.15732209,2581.5,2581.3,6.24261]
["bitfinex","ETHUSD",1727037402259,0.12347891,2581.5,2581.3,6.24261]
["bitfinex","ETHUSD",1727037402616,0.12347891,2581.5,2581.4,5.05603391]
["bitfinex","ETHUSD",1727037402814,0.12347891,2581.5,2581.4,7.5021029]
["bitfinex","ETHUSD",1727037403022,9.48369083,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727037403263,0.12343524,2581.9,2581.8,6.24186]
["bitfinex","ETHUSD",1727037404063,0.12343524,2581.9,2581.8,2.3686]
["bitfinex","ETHUSD",1727037407321,0.12343524,2581.9,2581.7,5.05557391]
["bitfinex","ETHUSD",1727037407524,0.12343524,2581.9,2581.7,6.1828723]
["bitfinex","ETHUSD",1727037408771,0.12343524,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727037409122,2.032619,2582.1,2581.7,10.0562023]
["bitfinex","ETHUSD",1727037409429,5.905279,2582.2,2581.7,10.0561323]
["bitfinex","ETHUSD",1727037409673,2.032619,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1727037409900,0.12361969,2581.9,2581.5,8.92935391]
["bitfinex","ETHUSD",1727037410912,0.12361969,2581.9,2581.6,3.95089261]
["bitfinex","ETHUSD",1727037411201,0.12361969,2581.9,2581.6,3.87343]
["bitfinex","ETHUSD",1727037411403,8.370369,2582.1,2581.6,3.87343]
["bitfinex","ETHUSD",1727037411574,0.12359543,2581.8,2581.6,5.00072739]
["bitfinex","ETHUSD",1727037411779,8.36964134,2582.1,2581.6,5.07819019]
["bitfinex","ETHUSD",1727037412009,0.12359543,2581.7,2581.6,3.9508928]
["bitfinex","ETHUSD",1727037412309,0.12359543,2581.7,2581.6,3.87343]
["bitfinex","ETHUSD",1727037412606,8.36961415,2582.1,2581.6,3.95089296]
["bitfinex","ETHUSD",1727037412811,0.12359543,2581.7,2581.6,3.95089296]
["bitfinex","ETHUSD",1727037412962,8.36961415,2582.1,2581.6,3.87343]
["bitfinex","ETHUSD",1727037413168,0.12359543,2581.7,2581.6,3.87343]
["bitfinex","ETHUSD",1727037413475,0.12359543,2581.7,2581.6,5.00072739]
["bitfinex","ETHUSD",1727037413799,8.36961415,2582.1,2581.6,5.00072739]
["bitfinex","ETHUSD",1727037414005,0.12359543,2581.7,2581.6,3.87343]
["bitfinex","ETHUSD",1727037414207,8.36961415,2582.1,2581.6,3.87343]
["bitfinex","ETHUSD",1727037414419,0.12359543,2581.7,2581.6,3.87343]
["bitfinex","ETHUSD",1727037414715,0.12359543,2581.7,2581.6,3.95089283]
["bitfinex","ETHUSD",1727037415008,8.36961415,2582.1,2581.6,3.87343]
["bitfinex","ETHUSD",1727037415196,0.12359543,2581.7,2581.6,3.87343]
["bitfinex","ETHUSD",1727037415396,12.24250415,2582.1,2581.6,3.87343]
["bitfinex","ETHUSD",1727037415397,8.36961415,2582.1,2581.6,3.87343]
["bitfinex","ETHUSD",1727037415608,0.12359543,2581.7,2581.6,3.87343]
["bitfinex","ETHUSD",1727037415779,2.03186415,2582.0,2581.6,5.00072739]
["bitfinex","ETHUSD",1727037415979,0.12359543,2581.7,2581.5,8.92937391]
["bitfinex","ETHUSD",1727037416312,0.12381386,2581.6,2581.5,8.92937391]
["bitfinex","ETHUSD",1727037416818,3.87297,2582.0,2581.5,8.92937391]
["bitfinex","ETHUSD",1727037416974,0.12381386,2581.6,2581.5,5.05574391]
["bitfinex","ETHUSD",1727037417183,5.90483415,2582.0,2581.5,6.29621327]
["bitfinex","ETHUSD",1727037417378,0.12381386,2581.6,2581.5,5.05574391]
["bitfinex","ETHUSD",1727037417932,5.90483415,2582.0,2581.5,5.05574391]
["bitfinex","ETHUSD",1727037418083,0.12381386,2581.6,2581.5,5.05574391]
["bitfinex","ETHUSD",1727037418285,5.90483415,2582.0,2581.5,5.05574391]
["bitfinex","ETHUSD",1727037418622,0.12381386,2581.9,2581.5,5.05574391]
["bitfinex","ETHUSD",1727037420123,0.12381386,2581.9,2581.6,3.87354]
["bitfinex","ETHUSD",1727037420678,0.12381386,2581.9,2581.7,7.39927391]
["bitfinex","ETHUSD",1727037420906,0.12381386,2581.9,2581.8,6.21706]
["bitfinex","ETHUSD",1727037421182,0.12381386,2581.9,2581.8,6.76706]
["bitfinex","ETHUSD",1727037421378,7.45,2582.5,2582.4,6.21616]
["bitfinex","ETHUSD",1727037421609,2.03138109,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1727037422398,5.03138109,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1727037423332,5.03138109,2582.9,2582.6,3.87196]
["bitfinex","ETHUSD",1727037423532,5.24118536,2583.0,2582.8,3.87173]
["bitfinex","ETHUSD",1727037423735,3.20980427,2583.0,2582.8,3.87173]
["bitfinex","ETHUSD",1727037423883,3.20980427,2583.0,2582.8,5.05390391]
["bitfinex","ETHUSD",1727037424300,0.11804502,2582.9,2582.8,5.05390391]
["bitfinex","ETHUSD",1727037424652,0.11804502,2582.9,2582.8,8.2382903]
["bitfinex","ETHUSD",1727037425034,7.45,2583.4,2583.0,3.87132]
["bitfinex","ETHUSD",1727037425355,8.33537382,2583.5,2583.0,3.87132]
["bitfinex","ETHUSD",1727037425684,12.20619382,2583.5,2583.0,3.87132]
["bitfinex","ETHUSD",1727037425973,3.0,2583.4,2583.0,3.87132]
["bitfinex","ETHUSD",1727037426474,3.0,2583.4,2582.8,5.05386391]
["bitfinex","ETHUSD",1727037426475,3.87109,2583.3,2582.8,5.05386391]
["bitfinex","ETHUSD",1727037426769,3.87116,2583.2,2582.8,5.05386391]
["bitfinex","ETHUSD",1727037426948,3.87087,2583.4,2582.8,5.05386391]
["bitfinex","ETHUSD",1727037427272,3.87087,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1727037427630,9.30407273,2583.5,2582.8,5.05386391]
["bitfinex","ETHUSD",1727037427833,2.43325273,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1727037428289,0.02425273,2583.5,2583.2,3.87105]
["bitfinex","ETHUSD",1727037428488,0.02425273,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1727037429013,0.02425273,2583.5,2583.4,5.13044061]
["bitfinex","ETHUSD",1727037429290,0.02425273,2583.5,2583.4,8.32237694]
["bitfinex","ETHUSD",1727037429495,0.02425273,2583.5,2583.4,8.24497797]
["bitfinex","ETHUSD",1727037429952,0.02425273,2583.5,2583.4,7.06280406]
["bitfinex","ETHUSD",1727037430152,0.02425273,2583.5,2583.4,8.24497797]
["bitfinex","ETHUSD",1727037430464,0.02425273,2583.5,2583.4,7.06280406]
["bitfinex","ETHUSD",1727037430786,0.13754658,2583.5,2583.4,3.19194406]
["bitfinex","ETHUSD",1727037430952,0.02425273,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1727037431153,0.13783744,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727037431354,0.02425273,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727037431651,0.11357018,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727037434496,0.11357018,2583.4,2583.1,6.16303]
["bitfinex","ETHUSD",1727037434652,0.11357018,2583.4,2583.1,7.74242]
["bitfinex","ETHUSD",1727037434856,0.11357018,2583.4,2583.1,5.13015917]
["bitfinex","ETHUSD",1727037435550,0.11357018,2583.4,2583.1,9.00138917]
["bitfinex","ETHUSD",1727037435761,0.11357018,2583.4,2583.1,5.13015917]
["bitfinex","ETHUSD",1727037436167,0.11357018,2583.4,2583.1,9.00137917]
["bitfinex","ETHUSD",1727037436410,0.11357018,2583.4,2583.1,5.13015917]
["bitfinex","ETHUSD",1727037436573,0.11357018,2583.4,2582.8,0.59616028]
["bitfinex","ETHUSD",1727037436574,3.87107,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1727037436780,3.98452018,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1727037437015,0.11337631,2583.2,2582.9,3.87158]
["bitfinex","ETHUSD",1727037437308,3.87095,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1727037437615,7.7419,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1727037437771,0.11333268,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1727037441464,3.98439268,2583.3,2582.9,2.55547168]
["bitfinex","ETHUSD",1727037442209,3.98435268,2583.3,2582.9,2.55547168]
["bitfinex","ETHUSD",1727037442596,2.3631,2583.1,2582.7,2.55547168]
["bitfinex","ETHUSD",1727037442902,0.1132842,2583.0,2582.4,6.13707]
["bitfinex","ETHUSD",1727037443063,0.1132842,2583.0,2582.4,7.00632417]
["bitfinex","ETHUSD",1727037443269,3.87185,2582.8,2582.4,0.86925417]
["bitfinex","ETHUSD",1727037443475,3.87185,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1727037443476,0.11326966,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1727037443785,3.87185,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1727037443977,0.11325996,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1727037444211,0.11308054,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1727037444402,3.87175,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1727037444623,3.87171,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1727037444818,0.11308054,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727037446422,0.11308054,2582.8,2582.4,6.42781168]
["bitfinex","ETHUSD",1727037446787,3.98484054,2582.8,2582.4,2.55547168]
["bitfinex","ETHUSD",1727037446989,0.11308054,2582.8,2582.4,2.55547168]
["bitfinex","ETHUSD",1727037447283,0.11308054,2582.8,2582.4,6.42782168]
["bitfinex","ETHUSD",1727037448925,3.87207,2582.6,2582.0,6.42834168]
["bitfinex","ETHUSD",1727037449229,3.98508844,2582.5,2582.0,2.55547168]
["bitfinex","ETHUSD",1727037450237,7.85741844,2582.5,2582.0,6.42840168]
["bitfinex","ETHUSD",1727037450522,3.87238,2582.4,2582.0,2.55547168]
["bitfinex","ETHUSD",1727037450911,0.11282844,2582.3,2582.0,2.55547168]
["bitfinex","ETHUSD",1727037453530,3.87226,2582.5,2582.0,2.55547168]
["bitfinex","ETHUSD",1727037453826,0.11282844,2582.4,2582.0,2.55547168]
["bitfinex","ETHUSD",1727037458546,7.70743844,2582.5,2582.0,2.55547168]
["bitfinex","ETHUSD",1727037458696,6.21561,2582.7,2582.2,2.55547168]
["bitfinex","ETHUSD",1727037459035,6.21561,2582.7,2582.2,6.50556598]
["bitfinex","ETHUSD",1727037459235,0.10888316,2582.6,2582.2,6.50556598]
["bitfinex","ETHUSD",1727037459438,0.10888316,2582.6,2582.2,7.5929332]
["bitfinex","ETHUSD",1727037460135,0.10888316,2582.6,2582.2,7.67037746]
["bitfinex","ETHUSD",1727037460297,0.10888316,2582.6,2582.4,1.18047964]
["bitfinex","ETHUSD",1727037461631,0.10888316,2582.6,2582.2,5.03746152]
["bitfinex","ETHUSD",1727037461632,0.10888316,2582.6,2582.2,6.21794116]
["bitfinex","ETHUSD",1727037461832,0.10888316,2582.6,2582.2,5.05312964]
["bitfinex","ETHUSD",1727037462399,0.10888316,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1727037468249,0.10888316,2582.6,2582.3,6.50771672]
["bitfinex","ETHUSD",1727037471633,0.10888316,2582.6,2582.3,2.55785443]
["bitfinex","ETHUSD",1727037474525,0.10888316,2582.6,2582.3,2.63529674]
["bitfinex","ETHUSD",1727037474727,0.10888316,2582.6,2582.3,3.91438041]
["bitfinex","ETHUSD",1727037475434,0.10888316,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727037475926,0.10882983,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727037476122,6.13438,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1727037476586,0.10882983,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1727037476727,3.87176,2582.8,2582.3,3.8369381]
["bitfinex","ETHUSD",1727037476926,3.87176,2582.8,2582.3,2.55785443]
["bitfinex","ETHUSD",1727037476927,3.87191,2582.7,2582.3,2.55785443]
["bitfinex","ETHUSD",1727037477129,0.10886378,2582.6,2582.3,2.55785443]
["bitfinex","ETHUSD",1727037477330,0.10886378,2582.6,2582.3,6.43035443]
["bitfinex","ETHUSD",1727037478363,7.74334,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1727037478566,3.87183,2582.8,2582.3,6.43035443]
["bitfinex","ETHUSD",1727037478730,3.98068408,2582.8,2582.3,7.70166987]
["bitfinex","ETHUSD",1727037479541,3.97953457,2582.8,2582.3,7.70166987]
["bitfinex","ETHUSD",1727037480532,2.2629,2582.7,2582.3,7.70166987]
["bitfinex","ETHUSD",1727037480944,0.10885893,2582.6,2582.3,7.70166987]
["bitfinex","ETHUSD",1727037482158,0.10885893,2582.6,2582.3,3.82916987]
["bitfinex","ETHUSD",1727037482487,0.10885893,2582.6,2582.3,2.55785443]
["bitfinex","ETHUSD",1727037484349,0.10885893,2582.6,2582.2,5.05317183]
["bitfinex","ETHUSD",1727037485970,6.14231,2582.3,2581.8,7.32230183]
["bitfinex","ETHUSD",1727037486171,0.10882014,2582.2,2582.0,1.18052183]
["bitfinex","ETHUSD",1727037486367,6.14231,2582.3,2582.0,1.18052183]
["bitfinex","ETHUSD",1727037486565,0.10882014,2582.2,2582.0,1.18052183]
["bitfinex","ETHUSD",1727037486765,6.14231,2582.3,2582.0,1.18052183]
["bitfinex","ETHUSD",1727037486997,0.10882014,2582.2,2582.0,1.18052183]
["bitfinex","ETHUSD",1727037487172,2.2697,2582.3,2582.1,1.18052183]
["bitfinex","ETHUSD",1727037487372,0.10878134,2582.2,2582.1,5.94598201]
["bitfinex","ETHUSD",1727037487780,4.29792032,2582.5,2582.1,5.94598201]
["bitfinex","ETHUSD",1727037487980,0.10873768,2582.4,2582.3,1.18052183]
["bitfinex","ETHUSD",1727037488264,0.10873768,2582.4,2582.3,5.05303183]
["bitfinex","ETHUSD",1727037488665,7.45,2582.7,2582.3,5.05303183]
["bitfinex","ETHUSD",1727037488891,7.45,2582.7,2582.5,1.18052183]
["bitfinex","ETHUSD",1727037489065,2.02822032,2582.7,2582.5,1.18052183]
["bitfinex","ETHUSD",1727037489269,3.87179,2582.8,2582.5,1.18052183]
["bitfinex","ETHUSD",1727037489270,5.90452887,2582.8,2582.5,1.18052183]
["bitfinex","ETHUSD",1727037489670,2.03273887,2582.7,2582.5,1.18052183]
["bitfinex","ETHUSD",1727037489981,2.03273887,2582.8,2582.5,5.05272183]
["bitfinex","ETHUSD",1727037490200,2.03273887,2582.8,2582.5,1.18052183]
["bitfinex","ETHUSD",1727037490407,2.03273887,2582.8,2582.4,6.42961545]
["bitfinex","ETHUSD",1727037490583,2.03273887,2582.8,2582.4,7.686678]
["bitfinex","ETHUSD",1727037491463,5.90451887,2582.8,2582.4,7.686678]
["bitfinex","ETHUSD",1727037492682,2.03273887,2582.8,2582.4,11.558968]
["bitfinex","ETHUSD",1727037493079,2.03273887,2582.8,2582.4,3.814338]
["bitfinex","ETHUSD",1727037493080,5.90460887,2582.8,2582.4,3.814338]
["bitfinex","ETHUSD",1727037493320,5.90460887,2582.8,2582.4,2.55727545]
["bitfinex","ETHUSD",1727037493981,3.87187,2582.8,2582.4,2.55727545]
["bitfinex","ETHUSD",1727037494184,2.03318073,2582.7,2582.4,2.55727545]
["bitfinex","ETHUSD",1727037496687,5.90503073,2582.8,2582.4,2.55727545]
["bitfinex","ETHUSD",1727037497102,2.03318073,2582.7,2582.4,2.55727545]
["bitfinex","ETHUSD",1727037498184,2.03332765,2582.7,2582.4,2.55727545]
["bitfinex","ETHUSD",1727037498411,2.03332765,2582.7,2582.4,3.81437]
["bitfinex","ETHUSD",1727037498975,2.03340962,2582.7,2582.4,3.81437]
["bitfinex","ETHUSD",1727037499511,2.14218853,2582.6,2582.2,6.14125]
["bitfinex","ETHUSD",1727037499665,2.14218853,2582.6,2582.2,10.01384]
["bitfinex","ETHUSD",1727037500071,2.14218853,2582.6,2582.2,6.14119]
["bitfinex","ETHUSD",1727037503813,2.14257494,2582.6,2582.2,6.14119]
["bitfinex","ETHUSD",1727037504106,2.14257494,2582.6,2582.2,10.01378]
["bitfinex","ETHUSD",1727037504314,2.14257494,2582.6,2582.2,6.58483775]
["bitfinex","ETHUSD",1727037505078,4.44219603,2582.5,2581.9,2.3997]
["bitfinex","ETHUSD",1727037505307,3.87293,2582.1,2581.9,2.3997]
["bitfinex","ETHUSD",1727037505621,2.51711584,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1727037505774,2.51711584,2582.0,2581.7,2.55727545]
["bitfinex","ETHUSD",1727037505970,2.4084,2582.0,2581.7,2.55727545]
["bitfinex","ETHUSD",1727037506171,0.10871584,2581.9,2581.7,6.43068545]
["bitfinex","ETHUSD",1727037506380,2.4084,2582.0,2581.7,6.43068545]
["bitfinex","ETHUSD",1727037506580,0.10871584,2581.9,2581.7,6.43068545]
["bitfinex","ETHUSD",1727037507812,0.10871584,2581.9,2581.7,10.30402545]
["bitfinex","ETHUSD",1727037508012,0.10871584,2581.9,2581.7,7.83188795]
["bitfinex","ETHUSD",1727037509587,0.10871584,2581.9,2581.7,11.70522795]
["bitfinex","ETHUSD",1727037510350,0.10871584,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727037510495,0.10871584,2581.9,2581.8,6.27296]
["bitfinex","ETHUSD",1727037510809,0.10852662,2581.9,2581.8,6.27296]
["bitfinex","ETHUSD",1727037511047,3.87254,2582.3,2581.8,7.6834448]
["bitfinex","ETHUSD",1727037511319,3.87254,2582.3,2582.0,2.55727545]
["bitfinex","ETHUSD",1727037511514,8.31358063,2582.4,2582.0,2.55727545]
["bitfinex","ETHUSD",1727037512506,8.31358063,2582.4,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037513219,8.31252837,2582.4,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037514497,0.10852662,2582.3,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037518923,5.90402837,2582.5,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037519109,0.10836655,2582.2,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037519421,5.90402837,2582.5,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037519735,0.10836655,2582.4,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037520884,3.98073655,2582.4,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037521086,6.01250492,2582.4,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037522909,0.10836655,2582.4,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037523312,0.10836655,2582.4,2582.2,2.3997]
["bitfinex","ETHUSD",1727037523913,3.87223,2582.5,2582.2,2.3997]
["bitfinex","ETHUSD",1727037524126,0.10837626,2582.3,2582.2,2.3997]
["bitfinex","ETHUSD",1727037524310,3.87223,2582.5,2582.2,2.3997]
["bitfinex","ETHUSD",1727037524528,0.10837626,2582.3,2582.2,2.3997]
["bitfinex","ETHUSD",1727037524738,3.87223,2582.5,2582.2,2.3997]
["bitfinex","ETHUSD",1727037525343,0.10837626,2582.4,2582.2,2.3997]
["bitfinex","ETHUSD",1727037525846,0.10837626,2582.4,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037530952,3.98073626,2582.4,2582.1,1.18076873]
["bitfinex","ETHUSD",1727037535562,0.10837626,2582.4,2582.3,1.18076873]
["bitfinex","ETHUSD",1727037535748,0.10837626,2582.4,2582.3,7.49967873]
["bitfinex","ETHUSD",1727037536061,8.34633102,2582.8,2582.3,7.49967873]
["bitfinex","ETHUSD",1727037536568,0.10848298,2582.7,2582.3,7.49967873]
["bitfinex","ETHUSD",1727037536768,8.34668102,2582.6,2582.1,3.87268]
["bitfinex","ETHUSD",1727037536939,8.34668102,2582.6,2582.1,5.05344873]
["bitfinex","ETHUSD",1727037537123,0.10858,2582.5,2582.1,5.05344873]
["bitfinex","ETHUSD",1727037540233,0.10858,2582.5,2582.1,6.1907176]
["bitfinex","ETHUSD",1727037540660,0.10858,2582.5,2582.3,1.18076873]
["bitfinex","ETHUSD",1727037542976,0.10858,2582.5,2582.1,5.01006887]
["bitfinex","ETHUSD",1727037543278,0.10858,2582.5,2582.2,1.18076873]
["bitfinex","ETHUSD",1727037545339,0.10858,2582.5,2582.4,1.18076873]
["bitfinex","ETHUSD",1727037545539,0.10858,2582.5,2582.4,1.6861106]
["bitfinex","ETHUSD",1727037545981,2.03207892,2582.8,2582.5,3.8722]
["bitfinex","ETHUSD",1727037546275,4.42867892,2582.9,2582.7,1.18076873]
["bitfinex","ETHUSD",1727037546655,2.03207892,2582.9,2582.7,5.05266873]
["bitfinex","ETHUSD",1727037546872,2.03207892,2583.0,2582.7,5.05259873]
["bitfinex","ETHUSD",1727037547176,2.03207892,2583.0,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037547976,4.42867892,2583.1,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037548917,2.03207892,2583.2,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037549095,2.03207892,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037549488,8.29970892,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037550002,8.29801594,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037550681,12.16912594,2583.3,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037550882,12.16911594,2583.3,2582.9,1.79797279]
["bitfinex","ETHUSD",1727037551213,8.29801594,2583.3,2582.9,1.79797279]
["bitfinex","ETHUSD",1727037552072,6.26763,2583.3,2582.9,1.79797279]
["bitfinex","ETHUSD",1727037554905,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037559413,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037559714,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037559891,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037560219,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037560373,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037560573,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037560773,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037560973,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037561196,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037561401,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037561601,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037561799,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037562023,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037562208,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037562484,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037562888,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037563182,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037563387,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037563584,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037563914,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037564110,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037564525,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037564836,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037565004,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037565186,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037565389,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037565585,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037565789,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037566104,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037566490,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037566830,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037566987,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037567193,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037567394,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037567595,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037567916,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037568120,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037568490,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037568685,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037569092,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037569291,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037569703,6.26763,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037569909,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037570726,3.87103,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037571033,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037571246,3.87103,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037571448,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037571607,3.87103,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037571813,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037572012,3.87103,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037572244,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037572555,3.87103,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037572762,0.10904081,2583.2,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037573047,3.87103,2583.3,2583.1,1.18076873]
["bitfinex","ETHUSD",1727037573348,0.10904081,2583.2,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037573716,3.87103,2583.3,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037573914,0.10912325,2583.1,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037574139,3.87103,2583.3,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037574351,0.10912325,2583.0,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037574550,3.87103,2583.3,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037574756,0.10912325,2583.0,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037574950,3.87103,2583.3,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037575115,0.10912325,2583.0,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037575317,3.87103,2583.3,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037575946,0.10912325,2583.2,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037576341,3.87103,2583.3,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037576513,0.10912325,2583.1,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037576823,0.10912325,2583.0,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037577023,3.87103,2583.3,2582.9,2.3023606]
["bitfinex","ETHUSD",1727037577218,0.10912325,2583.2,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037577425,3.87103,2583.3,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037577641,0.10912325,2583.2,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037577940,3.87103,2583.3,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037578116,0.10912325,2583.1,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037578315,3.87103,2583.3,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037578556,0.10912325,2583.0,2582.9,1.18076873]
["bitfinex","ETHUSD",1727037578759,3.87103,2583.3,2582.9,6.1739506]
["bitfinex","ETHUSD",1727037579235,0.10912325,2583.2,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037579434,3.87103,2583.3,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037579640,0.10912325,2583.2,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037579863,3.87103,2583.3,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037580015,0.10912325,2583.2,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037580363,3.87103,2583.3,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037580836,0.10912325,2583.2,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037581023,3.87103,2583.3,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037581225,0.10912325,2583.2,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037581429,3.87103,2583.3,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037581657,0.10912325,2583.2,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037581955,3.87103,2583.3,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037582120,0.10912325,2583.1,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037582321,3.87103,2583.3,2582.9,5.05235873]
["bitfinex","ETHUSD",1727037582652,3.87134,2583.1,2582.8,2.2916]
["bitfinex","ETHUSD",1727037582826,3.87134,2583.1,2582.3,3.87241]
["bitfinex","ETHUSD",1727037582827,3.87191,2582.8,2582.3,5.05317873]
["bitfinex","ETHUSD",1727037583032,0.10929782,2582.7,2582.3,7.34477873]
["bitfinex","ETHUSD",1727037583330,6.17531,2582.8,2582.3,7.34477873]
["bitfinex","ETHUSD",1727037583520,0.10929782,2582.6,2582.3,7.34477873]
["bitfinex","ETHUSD",1727037583729,6.17531,2582.8,2582.3,7.34477873]
["bitfinex","ETHUSD",1727037583914,0.10929782,2582.5,2582.3,7.34477873]
["bitfinex","ETHUSD",1727037584112,2.3034,2582.8,2582.3,11.21721873]
["bitfinex","ETHUSD",1727037584359,0.10929782,2582.4,2582.3,7.34477873]
["bitfinex","ETHUSD",1727037584518,2.3034,2582.8,2582.3,7.34477873]
["bitfinex","ETHUSD",1727037584868,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037589347,0.10929782,2582.7,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037589848,0.1091378,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037590049,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037590248,0.10913295,2582.7,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037590479,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037590685,0.10913295,2582.7,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037590863,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037591052,0.10913295,2582.7,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037591367,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037591571,0.10913295,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037591788,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037591969,0.10913295,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037592151,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037592352,0.10913295,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037592551,2.3034,2582.8,2582.5,2.3024776]
["bitfinex","ETHUSD",1727037592751,0.10913295,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037592987,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037593185,0.10913295,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037593390,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037593565,0.10913295,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037593753,2.3034,2582.8,2582.5,2.3024776]
["bitfinex","ETHUSD",1727037593952,0.10913295,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037594173,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037594382,0.10913295,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037594562,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037594769,0.10913295,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037594969,2.3034,2582.8,2582.5,2.3024776]
["bitfinex","ETHUSD",1727037595280,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037595443,0.10896321,2582.7,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037595648,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037595878,0.10896321,2582.7,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037596087,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037596288,0.10896321,2582.7,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037596783,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037596991,0.10896321,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037597295,0.10896321,2582.6,2582.5,2.3024776]
["bitfinex","ETHUSD",1727037597497,2.3034,2582.8,2582.5,2.3024776]
["bitfinex","ETHUSD",1727037597691,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037597692,0.10896321,2582.7,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037597987,2.3034,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037598189,0.10896321,2582.6,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037598358,5.90374342,2582.9,2582.5,5.05297873]
["bitfinex","ETHUSD",1727037598555,0.10896321,2582.6,2582.5,5.05297873]
["bitfinex","ETHUSD",1727037598769,5.90374342,2582.9,2582.5,6.1746776]
["bitfinex","ETHUSD",1727037599085,5.90374342,2582.9,2582.5,5.05297873]
["bitfinex","ETHUSD",1727037599309,0.10896321,2582.8,2582.5,5.05297873]
["bitfinex","ETHUSD",1727037599916,6.01287663,2582.8,2582.5,1.18076873]
["bitfinex","ETHUSD",1727037600064,3.98074321,2582.8,2582.3,2.2916]
["bitfinex","ETHUSD",1727037600268,4.40373342,2582.7,2582.2,5.05341873]
["bitfinex","ETHUSD",1727037600464,0.10894866,2582.6,2582.2,5.05341873]
["bitfinex","ETHUSD",1727037601821,3.98100866,2582.6,2582.2,5.05341873]
["bitfinex","ETHUSD",1727037602875,3.98100866,2582.6,2582.2,1.18076873]
["bitfinex","ETHUSD",1727037603310,3.98100866,2582.6,2581.9,2.4275]
["bitfinex","ETHUSD",1727037603311,2.3716,2582.5,2581.9,2.4275]
["bitfinex","ETHUSD",1727037603583,3.87282,2582.1,2581.7,2.4275]
["bitfinex","ETHUSD",1727037603779,3.87349,2581.7,2581.4,2.4275]
["bitfinex","ETHUSD",1727037604008,3.87356,2581.6,2581.4,0.5514234]
["bitfinex","ETHUSD",1727037604190,3.87356,2581.6,2581.1,7.496402]
["bitfinex","ETHUSD",1727037604396,0.10852664,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1727037604816,6.24509,2581.7,2581.3,1.18076873]
["bitfinex","ETHUSD",1727037605021,0.10852664,2581.4,2581.3,1.18076873]
["bitfinex","ETHUSD",1727037605178,6.24509,2581.7,2581.3,1.18076873]
["bitfinex","ETHUSD",1727037605374,0.10852664,2581.4,2581.3,1.18076873]
["bitfinex","ETHUSD",1727037605579,6.24509,2581.7,2581.3,1.18076873]
["bitfinex","ETHUSD",1727037605779,0.10852664,2581.4,2581.3,2.31782493]
["bitfinex","ETHUSD",1727037606077,6.24509,2581.7,2581.3,2.31782493]
["bitfinex","ETHUSD",1727037606621,0.10852664,2581.6,2581.3,2.31782493]
["bitfinex","ETHUSD",1727037608484,3.98216664,2581.6,2581.3,1.18076873]
["bitfinex","ETHUSD",1727037609606,3.87374,2581.5,2581.3,1.18076873]
["bitfinex","ETHUSD",1727037609811,3.98202397,2581.5,2581.3,1.18076873]
["bitfinex","ETHUSD",1727037611012,0.10828397,2581.5,2581.3,1.18076873]
["bitfinex","ETHUSD",1727037611524,0.10819658,2581.4,2581.3,1.18076873]
["bitfinex","ETHUSD",1727037611720,7.74702,2581.7,2581.3,1.93039793]
["bitfinex","ETHUSD",1727037611928,3.8735,2581.7,2581.5,1.18076873]
["bitfinex","ETHUSD",1727037612129,7.74702,2581.7,2581.5,1.18076873]
["bitfinex","ETHUSD",1727037612281,3.87356,2581.6,2581.5,1.18076873]
["bitfinex","ETHUSD",1727037612929,3.87356,2581.6,2581.1,6.31566327]
["bitfinex","ETHUSD",1727037613115,3.87356,2581.6,2581.4,1.18076873]
["bitfinex","ETHUSD",1727037613425,3.87384,2581.5,2581.2,1.18076873]
["bitfinex","ETHUSD",1727037613630,3.87384,2581.5,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037613631,3.87414,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037614129,3.87416,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037614684,6.22256,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037619338,6.32990716,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037630329,0.10734716,2581.2,2581.1,2.35576327]
["bitfinex","ETHUSD",1727037630528,3.87397,2581.4,2581.1,2.70941647]
["bitfinex","ETHUSD",1727037630759,0.10709464,2581.2,2581.1,2.70941647]
["bitfinex","ETHUSD",1727037631029,3.87397,2581.4,2581.1,2.70941647]
["bitfinex","ETHUSD",1727037631275,0.10709464,2581.2,2581.1,2.35576327]
["bitfinex","ETHUSD",1727037631462,3.87395,2581.4,2581.1,2.35576327]
["bitfinex","ETHUSD",1727037631643,0.10709464,2581.2,2581.1,2.35576327]
["bitfinex","ETHUSD",1727037631829,3.87395,2581.4,2581.1,2.35576327]
["bitfinex","ETHUSD",1727037632063,0.14685553,2581.2,2581.1,2.35576327]
["bitfinex","ETHUSD",1727037632260,3.87395,2581.4,2581.1,3.09686647]
["bitfinex","ETHUSD",1727037632435,0.14692352,2581.2,2581.1,3.09686647]
["bitfinex","ETHUSD",1727037632635,7.74794,2581.4,2581.1,3.09686647]
["bitfinex","ETHUSD",1727037632937,3.87395,2581.4,2581.1,2.35576327]
["bitfinex","ETHUSD",1727037633137,0.14692352,2581.3,2581.1,2.35576327]
["bitfinex","ETHUSD",1727037633549,3.87416,2581.2,2581.1,2.35576327]
["bitfinex","ETHUSD",1727037633751,3.87416,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037633953,4.02108352,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037648728,8.31909875,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037648924,8.32820893,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037649103,6.29808352,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037653457,8.73586304,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037654972,6.29808352,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037655582,8.73625111,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037655884,6.29808352,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037656493,8.73625111,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037657095,6.29808352,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037657469,8.73625111,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037657668,6.29808352,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037657886,8.73625111,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037658095,2.17948875,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037658399,0.14692352,2581.2,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037658758,0.14675838,2581.2,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037658961,7.74818,2581.3,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037659182,0.14675838,2581.2,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037659370,10.18634759,2581.3,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037659576,0.14675838,2581.2,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037660257,3.87416,2581.2,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037660462,4.02091838,2581.2,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037662690,0.14675838,2581.2,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037662984,6.31347008,2581.3,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037663379,3.87404,2581.3,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037663704,4.02091838,2581.2,2581.1,2.36006327]
["bitfinex","ETHUSD",1727037663866,0.14675838,2581.2,2581.1,2.5960696]
["bitfinex","ETHUSD",1727037664186,3.87382,2581.5,2581.1,2.5960696]
["bitfinex","ETHUSD",1727037664187,2.03274292,2581.3,2581.1,2.5960696]
["bitfinex","ETHUSD",1727037664497,0.14675838,2581.2,2581.1,2.5960696]
["bitfinex","ETHUSD",1727037664874,2.03274292,2581.3,2581.1,2.5960696]
["bitfinex","ETHUSD",1727037665075,0.14675838,2581.2,2581.1,2.5960696]
["bitfinex","ETHUSD",1727037665510,2.03274292,2581.3,2581.1,2.5960696]
["bitfinex","ETHUSD",1727037665709,0.14675838,2581.2,2581.1,2.5960696]
["bitfinex","ETHUSD",1727037666046,2.03251112,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037666193,2.1792695,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037666594,0.14675838,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037666824,2.03251112,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037667041,0.14675838,2581.2,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037667223,2.03251112,2581.3,2581.2,2.2718]
["bitfinex","ETHUSD",1727037667394,5.90652112,2581.3,2581.2,2.2718]
["bitfinex","ETHUSD",1727037670407,5.90587585,2581.3,2581.2,2.2718]
["bitfinex","ETHUSD",1727037670829,3.87401,2581.3,2581.2,2.2718]
["bitfinex","ETHUSD",1727037671705,2.03186585,2581.3,2581.2,2.2718]
["bitfinex","ETHUSD",1727037672825,5.90574585,2581.4,2581.2,2.2718]
["bitfinex","ETHUSD",1727037674251,2.03186585,2581.3,2581.2,2.2718]
["bitfinex","ETHUSD",1727037674414,5.90574585,2581.4,2581.2,2.2718]
["bitfinex","ETHUSD",1727037674610,2.03186585,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037675235,2.03074612,2581.3,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037676154,5.90462612,2581.4,2581.1,0.01386327]
["bitfinex","ETHUSD",1727037676349,9.77856612,2581.4,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037676734,12.05046612,2581.4,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037677230,8.17652612,2581.4,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037677556,5.90462612,2581.4,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037678656,5.90478325,2581.4,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037679651,0.14688465,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037682548,4.02089465,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037683239,6.0517979,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037683638,4.02089465,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037685359,6.05144979,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037686887,4.02089465,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037687043,6.05144979,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037688836,4.02089465,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037689426,6.05144979,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037689869,6.05118371,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037691753,4.02089465,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037695947,8.9009222,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037699498,8.89529341,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037704406,6.46469465,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037704704,8.89392151,2581.3,2581.2,0.30407889]
["bitfinex","ETHUSD",1727037708682,8.89392151,2581.3,2580.4,0.038116]
["bitfinex","ETHUSD",1727037708683,6.87521,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037708994,9.14781,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037709212,12.12515097,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037709727,12.12157169,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037710428,9.29188336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037712303,11.7127512,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037713441,9.29188336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037713616,11.7127512,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037714558,9.29188336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037714949,11.7127512,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037715157,9.29188336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037715339,11.7127512,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037716363,9.29188336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037721582,9.84188336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037721871,11.85578623,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037726500,13.52794929,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037726779,15.23966852,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037726941,15.15284574,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037727343,17.97152888,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037727565,15.15284574,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037728381,18.43728697,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037728781,19.6180557,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037729202,16.79937256,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037729502,13.35698262,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037729705,9.25194145,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037730065,9.18456266,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037731112,12.73456266,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037732884,14.74796875,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037733079,12.73456266,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037733268,14.74778415,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037733469,12.73456266,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037734894,11.02265209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037738112,13.35165209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037740844,15.76879871,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037741025,13.35165209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037741231,15.76879871,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037742236,13.35165209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037747618,16.17392571,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037749472,16.17836765,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037749939,13.35165209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037751330,16.69054026,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037752339,13.35165209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037754134,16.07915053,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037755558,14.6144539,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037755763,16.07916515,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037760494,6.69453082,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037760700,5.75005209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037760903,9.09968082,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037761104,9.09970658,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037761408,5.75005209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037761998,8.75005209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037766887,4.01928336,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037767089,0.14407336,2580.5,2580.4,2.6693876]
["bitfinex","ETHUSD",1727037767488,2.16994881,2580.5,2580.4,2.6693876]
["bitfinex","ETHUSD",1727037767889,0.14407336,2580.5,2580.4,2.6693876]
["bitfinex","ETHUSD",1727037768088,1.76400471,2580.5,2580.4,2.6693876]
["bitfinex","ETHUSD",1727037768324,2.16994881,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037768531,2.16897146,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037768690,6.04418146,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037769041,4.01928336,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037769907,6.04502645,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037772791,4.01928336,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037773017,6.04502645,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037773725,5.63824503,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037774558,4.01928336,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037774724,5.63824503,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037778248,4.01928336,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037779128,5.63824503,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037779416,4.01928336,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037779610,5.63824503,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037780648,6.0430277,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037781344,4.01928336,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037781667,5.63815888,2580.5,2580.4,2.426716]
["bitfinex","ETHUSD",1727037782314,8.63815888,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037782518,9.97998336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037782931,12.81292296,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037783763,12.81186365,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037783947,9.97998336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037784144,12.81143813,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037786321,12.81270535,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037788352,15.14170535,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037791150,12.30898336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037791350,15.14266455,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037791923,12.81366455,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037792332,9.97998336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037792567,12.81366455,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037793657,9.97998336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037794165,12.81366455,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037794561,9.97998336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037794787,12.81366455,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037794987,12.26366455,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037795201,9.42998336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037795495,12.26366455,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037795700,9.42998336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037796016,12.26455003,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037797061,9.42998336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037798891,12.26411112,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037799067,4.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037799274,6.44857127,2580.5,2580.4,2.472816]
["bitfinex","ETHUSD",1727037799468,4.01928336,2580.5,2580.4,2.7200976]
["bitfinex","ETHUSD",1727037800371,4.01928336,2580.5,2580.4,2.472816]
["bitfinex","ETHUSD",1727037801011,7.01928336,2580.5,2580.4,2.472816]
["bitfinex","ETHUSD",1727037801213,4.01928336,2580.5,2580.4,2.472816]
["bitfinex","ETHUSD",1727037805436,7.63144589,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037805734,6.45070883,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037806097,4.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037809069,6.85590946,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037809226,4.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037811668,6.85531395,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037811966,4.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037815764,6.85616001,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037816956,4.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037819267,6.85616001,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037819501,4.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037819805,6.85684333,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037826486,4.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037828622,6.34828336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037828828,6.85949035,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037829029,4.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037829192,6.86131254,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037829397,4.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037829719,6.86179814,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037830233,6.86199008,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037830439,4.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037834035,7.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037835095,10.37836953,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037835436,7.01928336,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037836032,8.20005209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037836238,11.55913826,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037836442,17.49056469,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037836734,13.47135209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037836898,13.61409463,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037837539,13.47135209,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037842562,17.49434563,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037843457,17.49442694,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037845024,19.25565105,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037845218,15.2325762,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037845419,19.25382763,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037846053,15.2325762,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037846254,19.25382763,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037846763,15.2325762,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037847219,19.25382763,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037847421,15.2325762,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037847741,19.25382763,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037847938,15.2325762,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037848853,19.25382763,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037852643,15.2325762,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037853331,15.19738838,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037854965,15.26477749,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037857793,15.33508429,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037858743,19.41608429,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037863658,19.41204785,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037873744,19.37980363,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037876874,19.24210772,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037878268,19.3094892,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037883597,19.24210772,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037889061,19.09803436,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037889375,19.23564161,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037892625,15.15464161,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037900285,12.76234161,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037902608,15.24214161,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037904385,15.3095302,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037905781,12.8297302,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037908711,11.64896147,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037909007,12.8297302,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037909575,12.76234161,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037924531,15.21034161,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037926949,11.58157288,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037927120,12.76234161,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037930247,12.82972711,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037934332,8.76995838,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037934628,5.70257288,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037934957,6.88334161,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037935926,9.88334161,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037939557,13.9134115,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037947436,9.88334161,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037948458,13.9134115,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037952968,9.88334161,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037953696,8.70257288,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037953837,12.05923855,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037955336,12.05843729,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037956438,13.23920602,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037959375,11.54945039,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037960189,11.54877032,2580.5,2580.4,2.474416]
["bitfinex","ETHUSD",1727037961182,11.54877032,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037961484,8.19358598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037963412,11.07258598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037963696,13.34698598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037977762,11.07258598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037988317,15.10003939,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037989377,11.07258598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037993888,15.09609648,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037994224,11.07258598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037994578,8.74358598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037995522,8.19358598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037995676,12.217137,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727037996706,12.217137,2580.5,2580.4,2.341616]
["bitfinex","ETHUSD",1727037998214,12.217137,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038003640,8.19358598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038003813,12.21925756,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038004542,8.19358598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038006404,7.01281725,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038006540,11.03941305,2580.5,2580.4,2.530016]
["bitfinex","ETHUSD",1727038006846,7.01281725,2580.5,2580.4,2.530016]
["bitfinex","ETHUSD",1727038008353,7.01281725,2580.5,2580.4,2.7830176]
["bitfinex","ETHUSD",1727038008519,7.01281725,2580.5,2580.4,2.530016]
["bitfinex","ETHUSD",1727038011365,7.01281725,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038020896,8.19358598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038023335,12.22018178,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038024336,8.19358598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038024535,12.22018178,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038025247,14.67398178,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038025395,10.64738598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038031261,12.97738598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038033061,13.52738598,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727038036696,13.52738598,2580.5,2579.6,0.038116]
["bitfinex","ETHUSD",1727038036697,6.87641,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727038036976,13.20977873,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727038037178,13.34757604,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727038037382,13.34757604,2579.7,2578.8,0.038116]
["bitfinex","ETHUSD",1727038037383,3.87762,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038037555,8.05838873,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038037756,8.19606418,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038039451,11.02891987,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038040694,8.19606418,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038041690,7.01529545,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038041991,9.44089736,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038042292,7.01529545,2578.9,2578.8,2.359216]
["bitfinex","ETHUSD",1727038042491,9.4397219,2578.9,2578.8,2.359216]
["bitfinex","ETHUSD",1727038042853,9.43969135,2578.9,2578.8,2.359216]
["bitfinex","ETHUSD",1727038043403,9.03573356,2578.9,2578.8,2.359216]
["bitfinex","ETHUSD",1727038043700,9.03532306,2578.9,2578.8,2.359216]
["bitfinex","ETHUSD",1727038044079,9.03529179,2578.9,2578.8,2.359216]
["bitfinex","ETHUSD",1727038044390,7.01529545,2578.9,2578.8,2.359216]
["bitfinex","ETHUSD",1727038045386,9.03479976,2578.9,2578.8,2.359216]
["bitfinex","ETHUSD",1727038047269,8.63016784,2578.9,2578.8,2.359216]
["bitfinex","ETHUSD",1727038049398,8.62971612,2578.9,2578.8,2.359216]
["bitfinex","ETHUSD",1727038049609,8.62971612,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038049899,9.03479976,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038050668,7.01529545,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038050894,9.03479976,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038051198,8.62910247,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038051552,7.01529545,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038052583,8.6288207,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038053865,7.01529545,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038054065,8.62861167,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038059669,11.06841137,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038060496,11.06841137,2578.9,2578.8,2.352716]
["bitfinex","ETHUSD",1727038060703,9.45509515,2578.9,2578.8,2.352716]
["bitfinex","ETHUSD",1727038062715,2.57747515,2578.9,2578.8,2.5879876]
["bitfinex","ETHUSD",1727038063792,6.45509515,2578.9,2578.8,2.5879876]
["bitfinex","ETHUSD",1727038065511,2.57747515,2578.9,2578.8,2.5879876]
["bitfinex","ETHUSD",1727038065782,6.45509515,2578.9,2578.8,2.5879876]
["bitfinex","ETHUSD",1727038066702,2.57747515,2578.9,2578.8,2.5879876]
["bitfinex","ETHUSD",1727038073814,2.57747515,2578.9,2578.8,6.4657576]
["bitfinex","ETHUSD",1727038075236,2.57747515,2578.9,2578.8,2.5879876]
["bitfinex","ETHUSD",1727038076305,2.57747515,2578.9,2578.8,6.4657576]
["bitfinex","ETHUSD",1727038076547,0.13767545,2578.9,2578.8,6.4657576]
["bitfinex","ETHUSD",1727038076906,8.49018622,2579.4,2578.9,6.31472]
["bitfinex","ETHUSD",1727038077105,3.0,2579.3,2579.1,2.4372]
["bitfinex","ETHUSD",1727038077329,4.61331622,2579.4,2579.1,6.31451]
["bitfinex","ETHUSD",1727038077643,1.61331622,2579.5,2579.2,2.4372]
["bitfinex","ETHUSD",1727038079658,1.61331622,2579.5,2579.2,5.05790873]
["bitfinex","ETHUSD",1727038079943,1.61331622,2579.6,2579.3,2.94299087]
["bitfinex","ETHUSD",1727038080642,1.61331622,2579.6,2579.3,4.38279087]
["bitfinex","ETHUSD",1727038080871,1.61331622,2579.6,2579.4,2.4372]
["bitfinex","ETHUSD",1727038081025,1.61331622,2579.6,2579.4,5.05761873]
["bitfinex","ETHUSD",1727038081225,1.61331622,2579.8,2579.6,2.4372]
["bitfinex","ETHUSD",1727038081606,1.61331622,2579.9,2579.6,2.4372]
["bitfinex","ETHUSD",1727038081944,4.12490537,2580.0,2579.6,2.4372]
["bitfinex","ETHUSD",1727038082511,4.12490537,2580.0,2579.7,2.4372]
["bitfinex","ETHUSD",1727038083549,6.38755915,2580.0,2579.7,2.4372]
["bitfinex","ETHUSD",1727038084047,2.51158915,2580.0,2579.7,2.4372]
["bitfinex","ETHUSD",1727038084209,2.51158915,2580.0,2579.7,2.85463097]
["bitfinex","ETHUSD",1727038084408,0.12909843,2579.9,2579.7,2.85463097]
["bitfinex","ETHUSD",1727038085847,0.12909843,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727038086049,0.12909843,2579.9,2579.8,6.33346]
["bitfinex","ETHUSD",1727038087126,0.12909843,2579.9,2579.8,2.4572]
["bitfinex","ETHUSD",1727038089358,0.12909843,2579.9,2579.8,2.70292]
["bitfinex","ETHUSD",1727038092569,0.12909843,2579.9,2579.8,9.14249269]
["bitfinex","ETHUSD",1727038096749,3.87553,2580.3,2579.8,9.14249269]
["bitfinex","ETHUSD",1727038096955,0.12946383,2579.9,2579.8,9.14249269]
["bitfinex","ETHUSD",1727038097136,3.87553,2580.3,2579.8,9.14249269]
["bitfinex","ETHUSD",1727038097336,7.75113,2580.3,2579.9,1.30188927]
["bitfinex","ETHUSD",1727038097577,3.87553,2580.3,2579.8,2.70292]
["bitfinex","ETHUSD",1727038098077,3.87588,2580.1,2579.8,2.70292]
["bitfinex","ETHUSD",1727038099369,0.12946383,2580.0,2579.8,2.70292]
["bitfinex","ETHUSD",1727038100243,3.87571,2580.2,2579.8,2.70292]
["bitfinex","ETHUSD",1727038100739,0.12946383,2580.1,2579.8,2.70292]
["bitfinex","ETHUSD",1727038100936,0.12946383,2580.1,2579.9,1.045565]
["bitfinex","ETHUSD",1727038102600,0.12946383,2580.1,2580.0,2.4572]
["bitfinex","ETHUSD",1727038103676,7.75118,2580.3,2580.0,2.4572]
["bitfinex","ETHUSD",1727038104036,3.87566,2580.2,2580.0,2.4572]
["bitfinex","ETHUSD",1727038104236,0.12946383,2580.1,2580.0,2.4572]
["bitfinex","ETHUSD",1727038107188,0.12946383,2580.1,2580.0,4.13318349]
["bitfinex","ETHUSD",1727038107587,3.87539,2580.4,2580.0,4.13318349]
["bitfinex","ETHUSD",1727038107798,0.12946383,2580.1,2580.0,4.13318349]
["bitfinex","ETHUSD",1727038108503,0.12948821,2580.1,2580.0,4.13318349]
["bitfinex","ETHUSD",1727038108797,7.75085,2580.4,2580.0,4.13318349]
["bitfinex","ETHUSD",1727038109012,0.12948821,2580.1,2580.0,4.13318349]
["bitfinex","ETHUSD",1727038109311,0.12950282,2580.1,2580.0,4.13318349]
["bitfinex","ETHUSD",1727038109602,3.87539,2580.4,2580.0,4.13318349]
["bitfinex","ETHUSD",1727038109773,3.87539,2580.4,2580.1,0.80092135]
["bitfinex","ETHUSD",1727038112005,3.87522,2580.5,2580.1,0.80092135]
["bitfinex","ETHUSD",1727038113396,5.48853622,2580.5,2580.1,0.80092135]
["bitfinex","ETHUSD",1727038113595,3.87522,2580.5,2580.1,0.80092135]
["bitfinex","ETHUSD",1727038114404,0.1295223,2580.4,2580.1,4.67672135]
["bitfinex","ETHUSD",1727038114606,0.1295223,2580.4,2580.2,1.26857948]
["bitfinex","ETHUSD",1727038114796,0.1295223,2580.4,2580.3,2.4877]
["bitfinex","ETHUSD",1727038115623,8.48830622,2580.7,2580.3,2.4877]
["bitfinex","ETHUSD",1727038115796,0.1295223,2580.4,2580.3,2.4877]
["bitfinex","ETHUSD",1727038116306,3.87509,2580.6,2580.3,2.4877]
["bitfinex","ETHUSD",1727038116507,0.1295223,2580.5,2580.3,2.4877]
["bitfinex","ETHUSD",1727038116844,0.1295223,2580.5,2580.4,0.49391295]
["bitfinex","ETHUSD",1727038117633,0.1295223,2580.5,2580.4,1.67676294]
["bitfinex","ETHUSD",1727038118642,5.48830622,2580.7,2580.4,1.67676294]
["bitfinex","ETHUSD",1727038118799,0.1295223,2580.5,2580.4,1.67676294]
["bitfinex","ETHUSD",1727038118999,5.48830622,2580.7,2580.4,0.49391295]
["bitfinex","ETHUSD",1727038119246,5.48830622,2580.7,2579.1,7.17892544]
["bitfinex","ETHUSD",1727038119247,3.8761,2580.0,2579.5,2.4877]
["bitfinex","ETHUSD",1727038119437,3.8761,2580.0,2579.5,6.36441]
["bitfinex","ETHUSD",1727038119438,3.87607,2580.0,2579.5,6.36441]
["bitfinex","ETHUSD",1727038119639,0.12989729,2579.9,2579.5,6.36441]
["bitfinex","ETHUSD",1727038121113,0.12989729,2579.9,2579.5,2.4877]
["bitfinex","ETHUSD",1727038121344,3.87627,2579.8,2579.5,2.4877]
["bitfinex","ETHUSD",1727038121556,3.87627,2579.8,2579.6,0.367055]
["bitfinex","ETHUSD",1727038121708,3.87612,2579.9,2579.6,0.367055]
["bitfinex","ETHUSD",1727038122049,0.12989729,2579.8,2579.6,0.367055]
["bitfinex","ETHUSD",1727038123845,4.00618729,2579.8,2579.6,0.367055]
["bitfinex","ETHUSD",1727038124351,7.88257729,2579.8,2579.6,0.367055]
["bitfinex","ETHUSD",1727038124553,3.87655,2579.7,2579.5,2.4877]
["bitfinex","ETHUSD",1727038124910,0.12961967,2579.6,2579.5,2.4877]
["bitfinex","ETHUSD",1727038128440,0.12961967,2579.6,2579.5,3.67054999]
["bitfinex","ETHUSD",1727038128758,0.12961967,2579.6,2579.5,4.42528399]
["bitfinex","ETHUSD",1727038129118,1.61672513,2579.9,2579.5,8.30200399]
["bitfinex","ETHUSD",1727038129315,1.7463448,2579.8,2579.5,8.30200399]
["bitfinex","ETHUSD",1727038129520,0.12961967,2579.8,2579.5,12.17863399]
["bitfinex","ETHUSD",1727038129730,0.12961967,2579.8,2579.5,8.30191399]
["bitfinex","ETHUSD",1727038130047,0.12961967,2579.8,2579.6,0.8301914]
["bitfinex","ETHUSD",1727038131147,1.7463448,2579.8,2579.6,0.8301914]
["bitfinex","ETHUSD",1727038131532,0.12961967,2579.8,2579.6,0.8301914]
["bitfinex","ETHUSD",1727038131716,1.7463448,2579.8,2579.6,0.8301914]
["bitfinex","ETHUSD",1727038132164,0.12961967,2579.8,2579.6,4.7067214]
["bitfinex","ETHUSD",1727038132342,0.12961967,2579.8,2579.7,0.91320054]
["bitfinex","ETHUSD",1727038134942,0.12961967,2579.8,2579.7,4.51595053]
["bitfinex","ETHUSD",1727038137669,0.12961967,2579.8,2579.7,3.33310054]
["bitfinex","ETHUSD",1727038141476,1.7463448,2579.8,2579.7,3.33310054]
["bitfinex","ETHUSD",1727038141783,0.12961967,2579.8,2579.7,3.33310054]
["bitfinex","ETHUSD",1727038142079,1.7463448,2579.8,2579.7,3.33310054]
["bitfinex","ETHUSD",1727038142408,1.7463448,2579.8,2579.7,2.4199]
["bitfinex","ETHUSD",1727038142541,0.12961967,2579.8,2579.6,0.55]
["bitfinex","ETHUSD",1727038142880,0.12961967,2579.8,2579.6,4.42656]
["bitfinex","ETHUSD",1727038143984,0.12961967,2579.8,2579.5,2.4199]
["bitfinex","ETHUSD",1727038144185,5.49314513,2579.7,2579.5,2.4199]
["bitfinex","ETHUSD",1727038144352,5.62243847,2579.7,2579.5,2.4199]
["bitfinex","ETHUSD",1727038146251,5.62243847,2579.7,2579.5,2.780175]
["bitfinex","ETHUSD",1727038149602,5.62243847,2579.7,2579.5,0.360275]
["bitfinex","ETHUSD",1727038149799,5.62243847,2579.7,2579.3,1.18284999]
["bitfinex","ETHUSD",1727038149951,5.62243847,2579.7,2579.4,2.3273]
["bitfinex","ETHUSD",1727038155612,5.62243847,2579.7,2579.3,1.18284999]
["bitfinex","ETHUSD",1727038156861,1.74601847,2579.7,2579.5,3.51014999]
["bitfinex","ETHUSD",1727038156974,0.12929334,2579.7,2579.5,3.51014999]
["bitfinex","ETHUSD",1727038157173,5.49308513,2579.8,2579.5,3.51014999]
["bitfinex","ETHUSD",1727038157377,0.12923974,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038157570,5.49308513,2579.8,2579.6,0.351015]
["bitfinex","ETHUSD",1727038157775,0.12923974,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038157976,5.49306513,2579.8,2579.6,0.351015]
["bitfinex","ETHUSD",1727038158189,0.12923974,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038158606,1.61672513,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038158791,1.74596487,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038160136,5.62237487,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038160799,1.74596487,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038162617,0.12923974,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038162821,5.90110146,2579.8,2579.6,0.351015]
["bitfinex","ETHUSD",1727038162995,1.75013762,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038163395,0.12923974,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038163628,2.02476146,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038163805,2.1540012,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038164004,0.12923974,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038164210,1.62149525,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038164536,2.1561362,2579.7,2579.6,0.351015]
["bitfinex","ETHUSD",1727038168359,3.87705,2579.3,2578.9,2.4059]
["bitfinex","ETHUSD",1727038168534,5.4996173,2579.1,2578.8,0.038116]
["bitfinex","ETHUSD",1727038168848,1.6222273,2579.0,2578.8,0.038116]
["bitfinex","ETHUSD",1727038169004,1.75142807,2579.0,2578.8,0.7886096]
["bitfinex","ETHUSD",1727038169203,0.12920077,2579.0,2578.8,0.7886096]
["bitfinex","ETHUSD",1727038169931,1.75142807,2579.0,2578.8,0.7886096]
["bitfinex","ETHUSD",1727038170245,0.12920077,2579.0,2578.8,0.7886096]
["bitfinex","ETHUSD",1727038173635,5.4994973,2579.2,2578.8,4.6663796]
["bitfinex","ETHUSD",1727038173835,5.4994973,2579.2,2578.9,2.00836295]
["bitfinex","ETHUSD",1727038174440,0.12920077,2579.1,2578.9,2.00836295]
["bitfinex","ETHUSD",1727038176739,0.12920077,2579.1,2578.9,5.88589295]
["bitfinex","ETHUSD",1727038176922,0.12920077,2579.1,2579.0,2.4059]
["bitfinex","ETHUSD",1727038177121,1.6222273,2579.3,2579.0,2.4059]
["bitfinex","ETHUSD",1727038177310,1.6222273,2579.3,2579.2,1.18284999]
["bitfinex","ETHUSD",1727038177515,7.9718973,2579.4,2579.2,1.18284999]
["bitfinex","ETHUSD",1727038178115,1.6222273,2579.3,2579.1,0.8291793]
["bitfinex","ETHUSD",1727038180151,7.9718973,2579.4,2579.1,0.8291793]
["bitfinex","ETHUSD",1727038181050,4.0949273,2579.4,2579.1,0.8291793]
["bitfinex","ETHUSD",1727038181363,1.6222273,2579.4,2579.2,1.18284999]
["bitfinex","ETHUSD",1727038189270,1.6222273,2579.3,2579.2,1.18284999]
["bitfinex","ETHUSD",1727038189475,1.75128187,2579.3,2579.2,1.18284999]
["bitfinex","ETHUSD",1727038189770,0.12905457,2579.3,2579.2,1.18284999]
["bitfinex","ETHUSD",1727038190172,1.75128187,2579.3,2579.2,1.18284999]
["bitfinex","ETHUSD",1727038190706,0.12905457,2579.3,2579.2,1.18284999]
["bitfinex","ETHUSD",1727038190843,0.12905457,2579.3,2579.2,2.40011592]
["bitfinex","ETHUSD",1727038196310,0.12905457,2579.3,2579.2,8.73738592]
["bitfinex","ETHUSD",1727038196477,0.12905457,2579.3,2579.2,9.28738592]
["bitfinex","ETHUSD",1727038196657,1.6222273,2579.6,2579.4,3.87672]
["bitfinex","ETHUSD",1727038196859,1.6222273,2579.6,2579.4,5.05956999]
["bitfinex","ETHUSD",1727038197057,1.6222273,2579.6,2579.5,4.382677]
["bitfinex","ETHUSD",1727038197502,1.6222273,2579.6,2579.5,0.505957]
["bitfinex","ETHUSD",1727038202008,2.02828,2579.8,2579.5,4.382677]
["bitfinex","ETHUSD",1727038202009,1.6222273,2579.7,2579.5,4.382677]
["bitfinex","ETHUSD",1727038202575,1.6222273,2579.7,2579.6,1.18284999]
["bitfinex","ETHUSD",1727038202906,1.6222273,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727038203093,1.6222273,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727038203304,1.6222273,2580.0,2579.6,4.48197469]
["bitfinex","ETHUSD",1727038203612,1.6222273,2579.9,2579.7,0.49879317]
["bitfinex","ETHUSD",1727038204369,2.40353763,2579.8,2579.7,0.49879317]
["bitfinex","ETHUSD",1727038204923,2.40353763,2579.8,2579.6,2.12707469]
["bitfinex","ETHUSD",1727038205067,4.02576493,2579.8,2579.6,0.9442247]
["bitfinex","ETHUSD",1727038205268,2.40353763,2579.8,2579.4,7.41446999]
["bitfinex","ETHUSD",1727038205510,4.02576493,2579.8,2579.4,7.41446999]
["bitfinex","ETHUSD",1727038205908,4.02576493,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727038206111,4.02576493,2579.8,2579.5,7.75338]
["bitfinex","ETHUSD",1727038206408,2.40353763,2579.8,2579.6,1.129113]
["bitfinex","ETHUSD",1727038206605,4.02576493,2579.8,2579.6,1.129113]
["bitfinex","ETHUSD",1727038206815,2.40353763,2579.8,2579.6,1.129113]
["bitfinex","ETHUSD",1727038207012,4.02576493,2579.8,2579.6,1.129113]
["bitfinex","ETHUSD",1727038207176,2.40353763,2579.8,2579.6,1.129113]
["bitfinex","ETHUSD",1727038208716,2.40353763,2579.8,2579.7,0.5005803]
["bitfinex","ETHUSD",1727038209508,0.12893763,2579.8,2579.7,0.5005803]
["bitfinex","ETHUSD",1727038212402,0.12893763,2579.8,2579.7,4.3769903]
["bitfinex","ETHUSD",1727038212609,1.6222273,2580.0,2579.7,4.3769903]
["bitfinex","ETHUSD",1727038213217,0.12931768,2579.9,2579.7,4.3769903]
["bitfinex","ETHUSD",1727038213418,0.12931768,2579.9,2579.8,0.55598403]
["bitfinex","ETHUSD",1727038213596,1.6222273,2580.0,2579.8,0.55598403]
["bitfinex","ETHUSD",1727038213924,0.12931768,2579.9,2579.8,0.55598403]
["bitfinex","ETHUSD",1727038214516,2.3138,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1727038214873,0.12936153,2579.7,2579.6,3.87656]
["bitfinex","ETHUSD",1727038215076,2.3138,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1727038215276,0.12936153,2579.7,2579.4,5.05961999]
["bitfinex","ETHUSD",1727038215514,2.3138,2579.8,2579.4,5.05961999]
["bitfinex","ETHUSD",1727038215714,0.12937128,2579.6,2579.5,4.627782]
["bitfinex","ETHUSD",1727038215918,2.3138,2579.8,2579.5,4.627782]
["bitfinex","ETHUSD",1727038216123,0.12937128,2579.6,2579.5,4.627782]
["bitfinex","ETHUSD",1727038216416,2.3138,2579.8,2579.5,4.627782]
["bitfinex","ETHUSD",1727038216604,0.12937128,2579.6,2579.5,4.627782]
["bitfinex","ETHUSD",1727038216804,2.3138,2579.8,2579.5,4.627782]
["bitfinex","ETHUSD",1727038216981,2.3138,2579.8,2579.6,0.9687402]
["bitfinex","ETHUSD",1727038219011,2.3138,2579.8,2579.6,4.8452902]
["bitfinex","ETHUSD",1727038219433,0.12936641,2579.7,2579.6,4.8452902]
["bitfinex","ETHUSD",1727038219778,2.3138,2579.8,2579.6,4.8452902]
["bitfinex","ETHUSD",1727038219976,0.12936641,2579.7,2579.6,4.8452902]
["bitfinex","ETHUSD",1727038220377,2.3138,2579.8,2579.6,4.8452902]
["bitfinex","ETHUSD",1727038220584,2.3138,2579.8,2579.7,0.55964722]
["bitfinex","ETHUSD",1727038229413,1.6222273,2579.9,2579.7,0.55964722]
["bitfinex","ETHUSD",1727038230357,1.6222273,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1727038232460,1.4222273,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1727038232630,1.4222273,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727038234318,0.17783496,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1727038234616,8.26106851,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727038234932,8.26106851,2580.0,2579.5,5.015561]
["bitfinex","ETHUSD",1727038235145,0.17783496,2579.9,2579.5,5.015561]
["bitfinex","ETHUSD",1727038235352,0.17783496,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1727038236848,0.17783496,2579.9,2579.7,3.87638]
["bitfinex","ETHUSD",1727038239638,0.17783496,2579.9,2579.7,3.87634]
["bitfinex","ETHUSD",1727038239963,0.17783496,2579.9,2579.8,0.748429]
["bitfinex","ETHUSD",1727038240426,1.80551138,2579.9,2579.8,0.748429]
["bitfinex","ETHUSD",1727038241271,0.17783496,2579.9,2579.8,0.748429]
["bitfinex","ETHUSD",1727038242147,2.2119943,2579.9,2579.8,0.748429]
["bitfinex","ETHUSD",1727038244437,2.21395073,2579.9,2579.8,0.748429]
["bitfinex","ETHUSD",1727038244632,2.3633,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1727038244861,1.62890285,2579.6,2579.3,3.87692]
["bitfinex","ETHUSD",1727038245379,0.17795186,2579.5,2579.3,3.87692]
["bitfinex","ETHUSD",1727038245672,0.17795186,2579.5,2579.3,5.05976999]
["bitfinex","ETHUSD",1727038246336,0.17795186,2579.5,2579.4,0.743177]
["bitfinex","ETHUSD",1727038247252,0.17795186,2579.5,2579.4,4.620047]
["bitfinex","ETHUSD",1727038247676,0.17795186,2579.5,2579.4,0.743177]
["bitfinex","ETHUSD",1727038249241,1.80685471,2579.5,2579.4,0.743177]
["bitfinex","ETHUSD",1727038249441,0.17795186,2579.5,2579.4,0.743177]
["bitfinex","ETHUSD",1727038249738,1.80685471,2579.5,2579.4,0.743177]
["bitfinex","ETHUSD",1727038255792,0.17795186,2579.5,2579.4,4.620047]
["bitfinex","ETHUSD",1727038256667,0.17795186,2579.5,2579.4,0.743177]
["bitfinex","ETHUSD",1727038257988,0.17795186,2579.5,2579.4,4.620047]
["bitfinex","ETHUSD",1727038258361,0.17795186,2579.5,2579.4,7.93815684]
["bitfinex","ETHUSD",1727038258563,1.62890285,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727038258777,1.62890285,2579.7,2579.6,5.05802668]
["bitfinex","ETHUSD",1727038259783,1.62890285,2579.8,2579.6,5.05802668]
["bitfinex","ETHUSD",1727038260561,1.62890285,2579.7,2579.6,5.05802668]
["bitfinex","ETHUSD",1727038260977,1.62890285,2579.8,2579.6,5.05802668]
["bitfinex","ETHUSD",1727038261154,1.62890285,2579.7,2579.6,5.05802668]
["bitfinex","ETHUSD",1727038261565,1.62890285,2579.8,2579.6,5.05802668]
["bitfinex","ETHUSD",1727038261884,1.62890285,2579.7,2579.6,5.05802668]
["bitfinex","ETHUSD",1727038262464,1.62888176,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727038262667,10.8164419,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727038262668,2.03616079,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1727038262978,1.6289112,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727038263192,1.6289112,2579.9,2579.8,5.16476471]
["bitfinex","ETHUSD",1727038263409,1.6289112,2580.0,2579.9,6.24811]
["bitfinex","ETHUSD",1727038263719,2.03616079,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727038263920,1.62856752,2580.2,2580.1,5.05865999]
["bitfinex","ETHUSD",1727038264079,1.62856752,2580.2,2580.1,6.18932099]
["bitfinex","ETHUSD",1727038264413,1.62856752,2580.2,2580.1,6.26682681]
["bitfinex","ETHUSD",1727038264414,0.17718359,2580.2,2580.1,6.26682681]
["bitfinex","ETHUSD",1727038264620,0.17718359,2580.2,2580.1,6.18932099]
["bitfinex","ETHUSD",1727038264823,1.62856752,2580.3,2580.1,6.18932099]
["bitfinex","ETHUSD",1727038264824,1.62856752,2580.3,2580.1,5.006471]
["bitfinex","ETHUSD",1727038265001,0.17718359,2580.2,2580.1,5.006471]
["bitfinex","ETHUSD",1727038265178,0.17718359,2580.2,2580.1,6.18932099]
["bitfinex","ETHUSD",1727038265382,3.66472831,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1727038265725,1.62733378,2580.5,2580.4,0.46505037]
["bitfinex","ETHUSD",1727038266606,1.62733378,2580.5,2580.4,0.387551]
["bitfinex","ETHUSD",1727038267580,1.62733378,2580.6,2580.4,0.387551]
["bitfinex","ETHUSD",1727038269381,1.62733378,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1727038269981,1.62733378,2580.6,2580.3,7.75084]
["bitfinex","ETHUSD",1727038270520,1.62733378,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1727038270705,1.62733378,2580.7,2580.5,9.01065373]
["bitfinex","ETHUSD",1727038270923,1.62733378,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727038271095,1.62733378,2580.8,2580.7,0.893303]
["bitfinex","ETHUSD",1727038271503,1.62733378,2580.9,2580.7,0.893303]
["bitfinex","ETHUSD",1727038273235,1.62733378,2580.9,2580.5,5.05796999]
["bitfinex","ETHUSD",1727038273390,1.62733378,2580.9,2580.5,8.93310999]
["bitfinex","ETHUSD",1727038273595,1.62733378,2580.9,2580.6,3.87498]
["bitfinex","ETHUSD",1727038274408,3.93423378,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1727038275107,1.62733378,2580.9,2580.5,8.93309999]
["bitfinex","ETHUSD",1727038275333,3.93423378,2581.0,2580.6,1.11857]
["bitfinex","ETHUSD",1727038275490,3.93423378,2581.0,2580.6,4.9936]
["bitfinex","ETHUSD",1727038277297,2.3069,2581.0,2580.6,4.9936]
["bitfinex","ETHUSD",1727038277935,6.18136,2581.0,2580.6,1.11857]
["bitfinex","ETHUSD",1727038278432,6.18136,2581.0,2580.6,4.99363]
["bitfinex","ETHUSD",1727038279039,6.18136,2581.0,2580.6,1.11857]
["bitfinex","ETHUSD",1727038279337,0.17780695,2580.9,2580.6,1.11857]
["bitfinex","ETHUSD",1727038282012,4.05242695,2580.9,2580.6,1.11857]
["bitfinex","ETHUSD",1727038282307,4.05242695,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1727038282507,0.17780695,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1727038283239,0.17780695,2580.9,2580.2,3.87557]
["bitfinex","ETHUSD",1727038283440,3.87492,2580.7,2580.2,6.21527]
["bitfinex","ETHUSD",1727038283599,3.87492,2580.7,2580.3,1.2404481]
["bitfinex","ETHUSD",1727038283795,0.1779238,2580.6,2580.3,1.2404481]
["bitfinex","ETHUSD",1727038287403,2.3641,2580.5,2580.3,1.2404481]
["bitfinex","ETHUSD",1727038287604,2.54188262,2580.5,2580.3,1.2404481]
["bitfinex","ETHUSD",1727038288927,2.54188262,2580.5,2580.3,5.1159481]
["bitfinex","ETHUSD",1727038289131,2.54188262,2580.5,2580.4,0.51159481]
["bitfinex","ETHUSD",1727038289132,0.17778262,2580.5,2580.4,0.51159481]
["bitfinex","ETHUSD",1727038289303,2.3641,2580.8,2580.4,4.38693481]
["bitfinex","ETHUSD",1727038289509,0.17778262,2580.7,2580.4,6.82023481]
["bitfinex","ETHUSD",1727038289719,3.87476,2580.8,2580.4,2.94489481]
["bitfinex","ETHUSD",1727038289938,0.17777775,2580.6,2580.4,6.82024481]
["bitfinex","ETHUSD",1727038290117,3.87476,2580.8,2580.5,1.18785148]
["bitfinex","ETHUSD",1727038290715,3.87476,2580.8,2580.4,2.4333]
["bitfinex","ETHUSD",1727038290716,7.74961,2580.8,2580.4,2.4333]
["bitfinex","ETHUSD",1727038291131,3.87476,2580.8,2580.4,2.4333]
["bitfinex","ETHUSD",1727038292214,3.87476,2580.8,2580.4,6.30861]
["bitfinex","ETHUSD",1727038292608,3.87476,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1727038292914,2.3641,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1727038293241,2.3641,2580.7,2580.3,5.012229]
["bitfinex","ETHUSD",1727038294156,2.3641,2580.7,2580.3,6.19502899]
["bitfinex","ETHUSD",1727038294317,0.17780209,2580.6,2580.3,6.19502899]
["bitfinex","ETHUSD",1727038295361,0.17780209,2580.6,2580.3,5.012179]
["bitfinex","ETHUSD",1727038300421,2.3641,2580.5,2579.9,6.30933]
["bitfinex","ETHUSD",1727038300621,2.3641,2580.0,2579.4,2.4333]
["bitfinex","ETHUSD",1727038300879,3.87612,2579.9,2579.4,6.31009]
["bitfinex","ETHUSD",1727038301054,3.87612,2579.9,2579.5,1.136984]
["bitfinex","ETHUSD",1727038301403,0.17775338,2579.8,2579.5,1.136984]
["bitfinex","ETHUSD",1727038301879,0.17775338,2579.8,2579.5,6.19654399]
["bitfinex","ETHUSD",1727038302094,0.17775338,2579.8,2579.5,10.07317399]
["bitfinex","ETHUSD",1727038302392,0.17775338,2579.7,2579.5,6.19646399]
["bitfinex","ETHUSD",1727038302600,2.3641,2580.0,2579.6,0.8629764]
["bitfinex","ETHUSD",1727038303790,6.24015,2580.0,2579.6,0.8629764]
["bitfinex","ETHUSD",1727038309371,0.17775338,2579.9,2579.6,0.8629764]
["bitfinex","ETHUSD",1727038310463,0.17775338,2579.9,2579.2,3.87714]
["bitfinex","ETHUSD",1727038310464,3.8765,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1727038310666,6.2375,2579.7,2579.1,7.50435999]
["bitfinex","ETHUSD",1727038310861,3.87664,2579.6,2579.1,10.19875]
["bitfinex","ETHUSD",1727038311080,4.05418398,2579.6,2579.1,10.19875]
["bitfinex","ETHUSD",1727038311380,4.05418398,2579.6,2579.2,1.019875]
["bitfinex","ETHUSD",1727038312300,0.17754398,2579.6,2579.2,4.896925]
["bitfinex","ETHUSD",1727038315196,0.17754398,2579.6,2579.5,5.05956999]
["bitfinex","ETHUSD",1727038315431,6.23705,2580.0,2579.5,1.18284999]
["bitfinex","ETHUSD",1727038315729,6.23705,2580.0,2579.3,2.4443]
["bitfinex","ETHUSD",1727038315730,0.17704235,2579.6,2579.3,3.62714999]
["bitfinex","ETHUSD",1727038315883,3.87634,2579.8,2579.3,4.47958049]
["bitfinex","ETHUSD",1727038316079,0.17704235,2579.5,2579.3,4.47958049]
["bitfinex","ETHUSD",1727038316279,3.87634,2579.8,2579.3,4.47958049]
["bitfinex","ETHUSD",1727038316508,0.17704235,2579.4,2579.3,8.35656049]
["bitfinex","ETHUSD",1727038316983,3.87634,2579.8,2579.3,12.23354049]
["bitfinex","ETHUSD",1727038317180,0.17704235,2579.4,2579.3,12.23354049]
["bitfinex","ETHUSD",1727038317427,6.23708,2580.0,2579.3,8.35656049]
["bitfinex","ETHUSD",1727038317725,6.23708,2580.0,2579.5,5.05945999]
["bitfinex","ETHUSD",1727038318525,6.23708,2580.0,2579.5,8.93608999]
["bitfinex","ETHUSD",1727038319890,6.23708,2580.0,2579.5,7.75324]
["bitfinex","ETHUSD",1727038321533,6.23708,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727038322087,10.11317,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1727038322427,6.23708,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1727038322607,10.11313,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1727038322815,6.23705,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1727038324101,6.23705,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1727038324520,0.17704235,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1727038324726,0.17704235,2579.9,2579.6,4.73543161]
["bitfinex","ETHUSD",1727038331314,3.87643,2579.7,2579.3,3.87695]
["bitfinex","ETHUSD",1727038331648,2.45953512,2579.6,2579.3,3.87695]
["bitfinex","ETHUSD",1727038332546,2.45953512,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1727038332547,6.33618512,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1727038332842,3.87672,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1727038333051,3.87672,2579.5,2579.1,4.898253]
["bitfinex","ETHUSD",1727038333252,0.17533512,2579.4,2579.1,4.898253]
["bitfinex","ETHUSD",1727038333409,6.16085,2579.6,2579.1,4.898253]
["bitfinex","ETHUSD",1727038333618,0.17533512,2579.3,2579.1,8.775493]
["bitfinex","ETHUSD",1727038334106,6.16085,2579.6,2579.1,8.775493]
["bitfinex","ETHUSD",1727038334312,0.17533512,2579.2,2579.1,8.775493]
["bitfinex","ETHUSD",1727038334841,6.16085,2579.6,2579.1,8.775493]
["bitfinex","ETHUSD",1727038335045,0.17533512,2579.2,2579.1,8.775493]
["bitfinex","ETHUSD",1727038335250,6.16085,2579.6,2579.1,8.775493]
["bitfinex","ETHUSD",1727038335543,0.17533512,2579.2,2579.1,8.775493]
["bitfinex","ETHUSD",1727038335750,6.16085,2579.6,2579.1,8.775493]
["bitfinex","ETHUSD",1727038336048,0.17533512,2579.5,2579.1,8.775493]
["bitfinex","ETHUSD",1727038336249,0.17533512,2579.5,2579.2,0.9958343]
["bitfinex","ETHUSD",1727038336447,0.17533512,2579.5,2579.2,4.8729843]
["bitfinex","ETHUSD",1727038337174,0.17533512,2579.5,2579.3,6.33231]
["bitfinex","ETHUSD",1727038337331,0.17533512,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727038337646,2.2842,2579.8,2579.5,3.87668]
["bitfinex","ETHUSD",1727038337953,9.07733378,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727038338250,4.62733378,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727038338440,4.62733378,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1727038339640,0.17527169,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1727038341237,1.80260547,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1727038341440,1.80260547,2579.9,2579.6,0.9956975]
["bitfinex","ETHUSD",1727038341647,1.80260547,2579.9,2579.5,1.020885]
["bitfinex","ETHUSD",1727038341816,2.2842,2579.7,2579.3,6.33231]
["bitfinex","ETHUSD",1727038342158,6.16064,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1727038342454,0.17527169,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727038343356,0.17527169,2579.6,2579.2,7.75415]
["bitfinex","ETHUSD",1727038343860,4.05194169,2579.6,2578.9,2.4553]
["bitfinex","ETHUSD",1727038344043,7.78847378,2579.4,2578.9,6.33289]
["bitfinex","ETHUSD",1727038344433,0.17527169,2579.3,2578.9,6.33289]
["bitfinex","ETHUSD",1727038344632,0.17527169,2579.3,2579.0,1.0248676]
["bitfinex","ETHUSD",1727038346366,1.80260547,2579.3,2579.0,1.0248676]
["bitfinex","ETHUSD",1727038347198,1.80260547,2579.3,2579.0,4.9023376]
["bitfinex","ETHUSD",1727038347677,0.17527169,2579.3,2579.0,4.9023376]
["bitfinex","ETHUSD",1727038347879,1.80260547,2579.3,2579.0,4.9023376]
["bitfinex","ETHUSD",1727038348235,0.17527169,2579.3,2579.0,4.9023376]
["bitfinex","ETHUSD",1727038348559,1.80260547,2579.3,2579.0,4.9023376]
["bitfinex","ETHUSD",1727038348752,0.17527169,2579.3,2579.0,4.9023376]
["bitfinex","ETHUSD",1727038349136,1.80260547,2579.3,2579.0,4.9023376]
["bitfinex","ETHUSD",1727038349683,0.17527169,2579.3,2579.0,4.9023376]
["bitfinex","ETHUSD",1727038349978,1.80260547,2579.3,2579.0,1.0248676]
["bitfinex","ETHUSD",1727038350682,0.17527169,2579.3,2579.0,1.0248676]
["bitfinex","ETHUSD",1727038351376,1.80260547,2579.3,2579.0,1.0248676]
["bitfinex","ETHUSD",1727038352995,1.80260547,2579.3,2578.9,6.33292]
["bitfinex","ETHUSD",1727038353518,5.67963547,2579.3,2578.8,3.915786]
["bitfinex","ETHUSD",1727038353979,3.87722,2579.2,2578.8,0.038116]
["bitfinex","ETHUSD",1727038354360,2.53083838,2579.1,2578.8,0.038116]
["bitfinex","ETHUSD",1727038356963,0.16913838,2579.1,2578.8,0.038116]
["bitfinex","ETHUSD",1727038357348,0.16913838,2579.1,2578.8,1.1640266]
["bitfinex","ETHUSD",1727038358159,0.16913838,2579.1,2578.8,0.038116]
["bitfinex","ETHUSD",1727038363607,3.8776,2579.0,2578.8,0.038116]
["bitfinex","ETHUSD",1727038363756,2.3617,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038363956,6.40819851,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038366825,8.03553229,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038367321,6.40819851,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038367523,8.03553229,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038368226,6.40819851,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038368587,8.03064082,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038374149,6.40819851,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038374737,8.03064082,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038375126,6.40819851,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038375448,9.21349081,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038375665,7.5910485,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038375822,8.43547594,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038376515,6.40819851,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038376749,8.02992418,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038377046,8.02990862,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038377365,6.40819851,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038377856,8.43547594,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038378038,8.02987774,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038378551,8.02976967,2578.9,2578.8,0.038116]
["bitfinex","ETHUSD",1727038379551,8.02976967,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038380732,6.40819851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038381924,0.16887851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038382111,4.04649851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038387596,6.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038387897,8.02073411,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038389569,8.02106774,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038390264,8.4268928,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038390682,6.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038390888,8.42706093,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038391271,6.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038391794,8.42703474,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038392366,6.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038392712,8.42716841,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038392903,9.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038393490,11.83310239,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038396177,11.83295911,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038396587,9.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038396903,11.83318981,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038397479,9.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038397773,11.83318981,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038402637,9.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038402791,11.83399024,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038403507,9.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038405379,11.83485097,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038406480,9.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038406981,11.8354424,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038407177,9.39749851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038408484,7.04649851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038408977,9.48549159,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038409619,9.48619517,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038409980,7.04649851,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038412883,4.04649851,2578.9,2578.8,2.53145105]
["bitfinex","ETHUSD",1727038415707,0.16887851,2578.9,2578.8,2.53145105]
["bitfinex","ETHUSD",1727038416011,1.79473571,2578.9,2578.8,6.66236615]
["bitfinex","ETHUSD",1727038416206,0.16887851,2578.9,2578.8,6.66236615]
["bitfinex","ETHUSD",1727038416752,1.6258572,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727038416905,2.03209203,2579.2,2579.1,2.4947]
["bitfinex","ETHUSD",1727038416906,1.6258572,2579.2,2579.1,2.4947]
["bitfinex","ETHUSD",1727038417546,1.6258572,2579.3,2579.1,2.4947]
["bitfinex","ETHUSD",1727038419733,1.6258572,2579.4,2579.1,2.4947]
["bitfinex","ETHUSD",1727038419929,1.6258572,2579.4,2579.1,3.131917]
["bitfinex","ETHUSD",1727038421449,5.5025972,2579.5,2579.1,3.131917]
["bitfinex","ETHUSD",1727038422039,9.3797772,2579.4,2579.1,2.4947]
["bitfinex","ETHUSD",1727038422256,5.5028072,2579.4,2579.1,2.4947]
["bitfinex","ETHUSD",1727038422553,3.87695,2579.4,2579.1,2.4947]
["bitfinex","ETHUSD",1727038422752,5.5028072,2579.4,2579.1,2.4947]
["bitfinex","ETHUSD",1727038423262,9.3797672,2579.4,2579.1,2.4947]
["bitfinex","ETHUSD",1727038423561,3.87732,2579.2,2578.8,2.53145105]
["bitfinex","ETHUSD",1727038423727,3.87762,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038424845,1.6258572,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038425055,9.3809072,2579.0,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038425736,9.3809272,2579.0,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038426609,3.87762,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038429355,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038429857,0.16889325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038433926,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038439965,5.67237045,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038440192,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038441327,5.67237045,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038441731,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038441965,5.67237045,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038442159,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038442474,5.67237045,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038443874,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038444080,5.67237045,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038450091,8.42220389,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038453600,8.42311492,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038456101,6.39321325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038456288,6.07645935,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038457081,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038457581,6.07653005,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038458195,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038460210,6.07672561,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038460378,6.07674439,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038460580,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038461811,6.07668641,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038462014,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038462217,6.07664323,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038462758,6.07653211,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038463289,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038463508,6.07659364,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038464295,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038465018,6.0769545,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038465226,6.07694981,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038465419,6.07722245,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038465602,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038468315,6.48490612,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038471554,6.48578426,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038471702,6.48568983,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038472749,4.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038472913,6.46651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038473232,13.49553591,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038473935,10.65074423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038474322,13.49410104,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038477854,13.49283016,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038479927,10.65074423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038480122,16.33795823,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038480328,13.53074423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038480550,16.88795823,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038481064,13.53074423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038481269,16.88576722,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038481568,16.88480385,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038481773,13.53074423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038481949,16.88480385,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038482538,16.88326007,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038485553,13.53074423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038491501,12.34651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038491701,16.36190552,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038492078,16.36192991,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038492403,16.36195197,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038492915,13.53074423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038494002,16.36221366,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038495612,15.17798268,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038495770,16.36221366,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038497127,16.36181202,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038498980,15.17758104,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038499176,16.36181202,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038499402,15.81181202,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038500379,14.62758104,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038500576,8.23074423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038501707,10.55204423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038502182,13.38341268,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038502822,16.26341268,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038503316,11.69781325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038503516,15.7139121,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038504431,8.23074423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038504739,10.65839079,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038505027,8.23074423,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038508797,7.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038509419,9.47505282,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038509598,9.47505282,2578.9,2578.8,2.43925105]
["bitfinex","ETHUSD",1727038509801,7.04651325,2578.9,2578.8,2.43925105]
["bitfinex","ETHUSD",1727038511494,9.47522958,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038511698,7.04651325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038512310,9.45841325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038512642,12.29191564,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038513846,9.45841325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038514527,11.78841325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038517422,12.33841325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038517755,15.68873419,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038518513,12.33841325,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038523575,15.11244425,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038526478,15.09062399,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038528451,19.1133339,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038528648,19.63269523,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038528853,16.08796017,2578.9,2578.8,0.03675105]
["bitfinex","ETHUSD",1727038530152,16.08796017,2578.9,2578.0,0.038116]
["bitfinex","ETHUSD",1727038530153,9.20882,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038530358,13.23256588,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038530608,13.39881102,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038531390,10.55929612,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038533219,13.39881102,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038533497,10.55929612,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038534197,13.39559612,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038534362,16.7479831,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038534965,13.39559612,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038535494,19.30118971,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038535796,15.95222533,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038536384,20.04122533,2578.1,2578.0,0.038116]
["bitfinex","ETHUSD",1727038537103,20.04122533,2578.1,2577.2,0.038116]
["bitfinex","ETHUSD",1727038537104,10.39425098,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038537305,10.94425098,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038537459,11.10992591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038537938,11.61326025,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038538280,11.61061931,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038538658,8.77992591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038539468,11.20324275,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038539799,11.20325384,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038540406,9.46902286,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038540576,8.22992591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038540783,10.51622591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038540967,12.93955384,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038541473,10.51622591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038544599,12.53247916,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038547709,12.53125722,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038548441,10.51622591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038548903,12.53125722,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038549105,12.1280814,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038549431,13.08125722,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038549635,12.67776592,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038549804,11.06622591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038550638,15.00783261,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038551528,9.84153261,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038553557,8.22992591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038556445,9.84153261,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038556738,8.22992591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038557151,9.84153261,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038559146,13.46912591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038559658,15.48216024,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038560963,15.48307905,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038565187,15.48373168,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038566493,15.48437362,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038566889,13.46912591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038567063,15.48435884,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038567268,13.46912591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038570563,15.88925336,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038570765,13.55925336,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038572454,11.13912591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038574798,13.96909124,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038575587,11.13912591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038575765,13.97045437,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038576505,11.13912591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038578883,14.48202246,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038579500,11.13912591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038579696,11.58020017,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038580572,8.22992591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038582583,12.24617733,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038582783,8.22992591,2577.3,2577.2,0.038116]
["bitfinex","ETHUSD",1727038591341,7.89614142,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038591553,9.6303724,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038591727,5.61412098,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038592058,9.6303724,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038592357,5.61412098,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038592723,9.6303724,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038593560,12.6303724,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038594576,8.61412098,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038595234,12.0803724,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038595535,8.06412098,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038597136,12.0803724,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038597766,8.06412098,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038598131,10.39812098,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038598336,8.06412098,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038598550,12.0803724,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038598934,12.23956114,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038599840,8.22330972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038600468,12.23956114,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038600931,8.22330972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038601758,12.23956114,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038602369,8.22330972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038602980,7.39454063,2577.4,2577.3,33.68397409]
["bitfinex","ETHUSD",1727038603348,4.03907874,2577.4,2577.3,33.68397409]
["bitfinex","ETHUSD",1727038604379,7.03907874,2577.4,2577.3,33.68397409]
["bitfinex","ETHUSD",1727038607152,9.87787742,2577.4,2577.3,33.68397409]
["bitfinex","ETHUSD",1727038607358,7.03907874,2577.4,2577.3,33.68397409]
["bitfinex","ETHUSD",1727038607558,9.87788103,2577.4,2577.3,33.68397409]
["bitfinex","ETHUSD",1727038607886,9.87785816,2577.4,2577.3,33.68397409]
["bitfinex","ETHUSD",1727038608196,12.21185816,2577.4,2577.3,33.68397409]
["bitfinex","ETHUSD",1727038608349,9.87785816,2577.4,2577.3,33.68397409]
["bitfinex","ETHUSD",1727038608684,7.03907874,2577.4,2577.3,33.68397409]
["bitfinex","ETHUSD",1727038609596,7.03907874,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038610519,9.41667874,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038610649,13.32214063,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038611255,10.94454063,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038613470,10.94400021,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038615889,7.58907874,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038616067,10.94405409,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038616793,10.94419988,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038617003,7.58907874,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038617714,10.9442821,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038618258,10.94429629,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038618669,7.58907874,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038618883,10.94435007,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038619083,7.58907874,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038626173,10.39570961,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038626374,10.39565903,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038626579,11.57989001,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038626829,11.58000466,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038631091,11.57972571,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038636126,8.22330972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038636415,11.57891426,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038637314,11.5789432,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038638187,11.57888759,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038639193,11.57890916,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038639410,8.22330972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038639752,12.12882468,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038640046,8.77330972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038644942,12.78956114,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038645128,11.20820972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038648440,13.54220972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038648835,17.63120972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038649041,13.54220972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038651230,17.56696122,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038651465,13.54220972,2577.4,2577.3,31.31097409]
["bitfinex","ETHUSD",1727038654376,13.54220972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038659659,17.56983953,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038660286,13.54220972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038660449,17.56965376,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038661280,13.54220972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038661501,17.56904716,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038661692,13.54220972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038661845,17.5690844,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038662063,13.54220972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038663107,17.568972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038663314,17.5687474,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038665284,13.54220972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038667467,7.58907874,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038667804,8.77330972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038668127,12.79979402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038670671,8.77330972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038670901,12.79979402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038671267,15.13379402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038671672,11.10730972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038672081,15.13379402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038673238,11.10730972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038673978,15.13379402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038677024,11.10730972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038677330,8.10730972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038677620,5.77330972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038677790,9.12965155,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038678196,9.12965155,2577.4,2577.3,33.59757409]
["bitfinex","ETHUSD",1727038678388,7.39542057,2577.4,2577.3,33.59757409]
["bitfinex","ETHUSD",1727038678594,11.57965155,2577.4,2577.3,33.59757409]
["bitfinex","ETHUSD",1727038679619,12.12965155,2577.4,2577.3,33.59757409]
["bitfinex","ETHUSD",1727038679839,8.77330972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038681327,11.10730972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038681828,15.13379402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038682204,11.10730972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038690636,15.13379402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038690834,12.79979402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038692338,15.09079402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038696553,8.77330972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038697719,12.79979402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038698265,8.77330972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038698608,12.79979402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038698851,8.77330972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038699055,12.79979402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038699457,8.77330972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038700937,12.79979402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038712063,11.06556304,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038712564,12.24979402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038713579,12.79979402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038714775,15.25419402,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038714981,11.22770972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038724423,13.56170972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038729099,7.58907874,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038729408,8.77330972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038735738,11.10730972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038735917,13.43030972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038760563,7.58907874,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038760900,8.77330972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038762476,13.53900972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038765510,11.10730972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038775425,13.47720972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038777855,11.10730972,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038779122,11.10662573,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038781360,8.77262573,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038786478,12.79340861,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038786673,12.79322911,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038786976,8.77262573,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038787333,4.03839475,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038787538,5.22262573,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038787737,8.57341753,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038788284,5.22262573,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038788588,4.03839475,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038788887,6.46914641,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038789267,4.03839475,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038789806,6.46806548,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038790083,9.46806548,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038790379,7.03839475,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038792479,9.0612678,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038792681,9.06138147,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038792879,7.03839475,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038793446,9.06122563,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038793675,1.7763336,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038793912,0.15850475,2577.4,2577.3,36.10611867]
["bitfinex","ETHUSD",1727038794223,3.92136544,2577.7,2577.4,2.3874]
["bitfinex","ETHUSD",1727038794425,2.30353659,2577.7,2577.5,3.61061187]
["bitfinex","ETHUSD",1727038794737,7.80079544,2577.7,2577.5,3.61061187]
["bitfinex","ETHUSD",1727038794869,7.80079544,2577.7,2577.6,2.3874]
["bitfinex","ETHUSD",1727038795778,6.18296659,2577.7,2577.6,2.3874]
["bitfinex","ETHUSD",1727038795977,7.7992404,2577.7,2577.6,2.98720119]
["bitfinex","ETHUSD",1727038796177,7.79919016,2577.7,2577.6,2.98720119]
["bitfinex","ETHUSD",1727038796373,7.79918902,2577.7,2577.6,2.98720119]
["bitfinex","ETHUSD",1727038796579,5.49565243,2577.7,2577.6,2.98720119]
["bitfinex","ETHUSD",1727038797375,3.87943,2577.7,2577.6,2.98720119]
["bitfinex","ETHUSD",1727038798384,3.87928,2577.8,2577.7,2.3874]
["bitfinex","ETHUSD",1727038798586,3.87928,2577.8,2577.7,3.04718131]
["bitfinex","ETHUSD",1727038813166,6.87928,2577.8,2577.7,2.3874]
["bitfinex","ETHUSD",1727038813364,6.87928,2577.8,2577.5,3.61061187]
["bitfinex","ETHUSD",1727038813365,3.87945,2577.7,2577.5,2.261]
["bitfinex","ETHUSD",1727038813567,3.87957,2577.6,2577.5,2.261]
["bitfinex","ETHUSD",1727038817910,4.03408491,2577.6,2577.5,2.261]
["bitfinex","ETHUSD",1727038826399,5.65030734,2577.6,2577.5,2.261]
["bitfinex","ETHUSD",1727038829540,4.03408491,2577.6,2577.5,2.261]
["bitfinex","ETHUSD",1727038830232,6.05666911,2577.6,2577.5,2.261]
["bitfinex","ETHUSD",1727038831893,3.87987,2577.4,2577.3,33.63097409]
["bitfinex","ETHUSD",1727038832095,6.05832843,2577.4,2577.3,33.63097409]
["bitfinex","ETHUSD",1727038832422,7.03429147,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038832730,9.46139252,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038832907,7.03429147,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038841539,12.76145184,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038841946,9.92679147,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038842301,12.76007978,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038844108,12.75935132,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038846315,9.92679147,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038847128,12.75935132,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038847529,9.92679147,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038847919,11.11102245,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038848317,13.9435823,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038848817,13.94227125,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038849606,16.27627125,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038851945,13.44502245,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038853543,16.27537561,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038853862,13.44502245,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038861055,9.86401043,2577.4,2577.3,33.60087409]
["bitfinex","ETHUSD",1727038861230,7.03429147,2577.4,2577.3,33.60087409]
["bitfinex","ETHUSD",1727038863347,7.03429147,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727038867064,6.46032433,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038867276,4.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038868462,7.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038870562,9.46032433,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038870732,7.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038871133,9.45986125,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038871665,7.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038871878,9.45986125,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038873643,7.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038874273,9.45986125,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038874769,7.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038875078,9.45986125,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038875290,7.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038876454,9.45986125,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038876660,7.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038877276,9.45986125,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038877486,7.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038888987,6.05598734,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038889853,4.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038890057,6.05615986,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038890458,6.05602565,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038891301,6.05591084,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038891484,6.05590641,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038891892,4.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038892208,6.05583029,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038893205,6.05607198,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038894880,4.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038900870,6.05666838,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038901488,4.03429147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038905314,0.15442147,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038905527,2.17775139,2577.4,2577.3,36.21343704]
["bitfinex","ETHUSD",1727038905687,0.15442147,2577.4,2577.3,40.09345704]
["bitfinex","ETHUSD",1727038905890,0.15442147,2577.4,2577.3,41.27768802]
["bitfinex","ETHUSD",1727038906923,1.61869457,2577.6,2577.3,41.27768802]
["bitfinex","ETHUSD",1727038906924,1.61869457,2577.6,2577.4,6.30976]
["bitfinex","ETHUSD",1727038907128,1.61869457,2577.6,2577.5,6.2681559]
["bitfinex","ETHUSD",1727038911098,1.61869457,2577.7,2577.6,6.30947]
["bitfinex","ETHUSD",1727038911293,1.61869457,2577.7,2577.6,2.4299]
["bitfinex","ETHUSD",1727038912735,1.61869457,2577.8,2577.6,2.4299]
["bitfinex","ETHUSD",1727038912903,1.61869457,2577.8,2577.7,3.56311069]
["bitfinex","ETHUSD",1727038913935,1.61869457,2577.9,2577.8,2.4299]
["bitfinex","ETHUSD",1727038918047,1.61869457,2578.0,2577.8,2.4299]
["bitfinex","ETHUSD",1727038918209,1.61869457,2577.9,2577.8,2.4299]
["bitfinex","ETHUSD",1727038918412,0.15497212,2577.9,2577.8,2.4299]
["bitfinex","ETHUSD",1727038918636,0.15497212,2577.9,2577.8,3.17415907]
["bitfinex","ETHUSD",1727038918838,1.77366669,2577.9,2577.8,3.17415907]
["bitfinex","ETHUSD",1727038919137,0.15497212,2577.9,2577.8,3.17415907]
["bitfinex","ETHUSD",1727038920397,1.77366669,2577.9,2577.8,3.17415907]
["bitfinex","ETHUSD",1727038920634,1.77366669,2577.9,2577.8,2.4299]
["bitfinex","ETHUSD",1727038921134,0.15497212,2577.9,2577.8,2.4299]
["bitfinex","ETHUSD",1727038922128,4.03409212,2577.9,2577.8,2.4299]
["bitfinex","ETHUSD",1727038922323,0.15497212,2577.9,2577.8,2.4299]
["bitfinex","ETHUSD",1727038926642,1.61869457,2578.1,2577.8,2.4299]
["bitfinex","ETHUSD",1727038926818,0.15503599,2578.0,2577.9,0.74424607]
["bitfinex","ETHUSD",1727038927919,0.15503599,2578.0,2577.9,8.20029705]
["bitfinex","ETHUSD",1727038928350,7.45,2578.6,2578.4,2.3927]
["bitfinex","ETHUSD",1727038928623,5.49656457,2578.8,2578.4,3.57693098]
["bitfinex","ETHUSD",1727038928850,3.87787,2578.8,2578.5,1.1333821]
["bitfinex","ETHUSD",1727038929363,3.87778,2578.8,2578.5,1.1333821]
["bitfinex","ETHUSD",1727038929714,7.75565,2578.8,2578.5,1.1333821]
["bitfinex","ETHUSD",1727038929921,3.87778,2578.8,2578.5,1.1333821]
["bitfinex","ETHUSD",1727038930129,7.76006457,2579.0,2578.5,1.1333821]
["bitfinex","ETHUSD",1727038930371,3.87676,2579.5,2578.0,3.8789]
["bitfinex","ETHUSD",1727038930372,2.02210744,2579.6,2579.0,2.3927]
["bitfinex","ETHUSD",1727038930552,2.2638,2579.7,2579.1,1.18423098]
["bitfinex","ETHUSD",1727038930751,1.18423098,2579.6,2578.5,3.87813]
["bitfinex","ETHUSD",1727038930955,1.18423098,2579.6,2578.7,3.87784]
["bitfinex","ETHUSD",1727038930956,3.87711,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1727038931267,3.8771,2579.3,2578.8,0.7454771]
["bitfinex","ETHUSD",1727038931621,3.0,2579.4,2578.9,2.3927]
["bitfinex","ETHUSD",1727038931822,3.87709,2579.3,2578.9,2.3927]
["bitfinex","ETHUSD",1727038932227,7.7542,2579.3,2578.9,2.3927]
["bitfinex","ETHUSD",1727038932433,3.87732,2579.1,2578.9,2.3927]
["bitfinex","ETHUSD",1727038932843,6.14089,2579.3,2578.9,2.3927]
["bitfinex","ETHUSD",1727038933041,3.87709,2579.3,2578.9,2.3927]
["bitfinex","ETHUSD",1727038933347,4.01266461,2579.2,2578.9,3.1381761]
["bitfinex","ETHUSD",1727038933550,0.13549461,2579.2,2578.9,3.1381761]
["bitfinex","ETHUSD",1727038933875,3.87709,2579.3,2578.9,3.1381761]
["bitfinex","ETHUSD",1727038934043,0.13549461,2579.1,2579.0,0.07753323]
["bitfinex","ETHUSD",1727038934242,7.7542,2579.3,2579.0,0.07753323]
["bitfinex","ETHUSD",1727038934444,0.13549461,2579.1,2579.0,0.07753323]
["bitfinex","ETHUSD",1727038934755,3.87709,2579.3,2579.0,0.07753323]
["bitfinex","ETHUSD",1727038935378,0.13549461,2579.2,2579.0,0.07753323]
["bitfinex","ETHUSD",1727038935679,3.87709,2579.3,2579.0,0.07753323]
["bitfinex","ETHUSD",1727038935856,0.13549461,2579.1,2578.9,2.3927]
["bitfinex","ETHUSD",1727038936055,7.75425,2579.3,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038936365,0.13549461,2579.2,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038936861,0.13549461,2579.1,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038937065,7.7542,2579.3,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038937262,0.13549461,2579.2,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038937465,7.7542,2579.3,2579.0,0.42072645]
["bitfinex","ETHUSD",1727038937657,7.7542,2579.3,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038937658,4.01267461,2579.2,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038940480,0.13549461,2579.2,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038940790,7.75424,2579.3,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038940985,0.13549461,2579.1,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038941211,7.75424,2579.3,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038941423,0.13549461,2579.0,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038941557,7.75424,2579.3,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038941757,0.13549461,2579.0,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038942390,7.75424,2579.3,2578.9,3.02303352]
["bitfinex","ETHUSD",1727038942590,0.13549461,2579.0,2578.9,2.3927]
["bitfinex","ETHUSD",1727038942794,7.75424,2579.3,2578.9,2.3927]
["bitfinex","ETHUSD",1727038943392,0.13549461,2579.2,2578.9,2.3927]
["bitfinex","ETHUSD",1727038943891,0.13549461,2579.1,2578.9,2.3927]
["bitfinex","ETHUSD",1727038944280,7.75424,2579.3,2578.9,2.3927]
["bitfinex","ETHUSD",1727038944481,0.13549461,2579.0,2578.9,6.27031]
["bitfinex","ETHUSD",1727038944665,10.01746,2579.5,2578.9,6.89736]
["bitfinex","ETHUSD",1727038944873,0.13549461,2579.4,2579.0,3.95491844]
["bitfinex","ETHUSD",1727038945065,0.13549461,2579.4,2579.1,2.2561]
["bitfinex","ETHUSD",1727038945290,0.13549461,2579.4,2579.2,0.07752812]
["bitfinex","ETHUSD",1727038946471,0.13549461,2579.4,2579.2,0.81705303]
["bitfinex","ETHUSD",1727038947360,0.13549461,2579.4,2579.2,0.73952491]
["bitfinex","ETHUSD",1727038947571,3.87673,2579.5,2579.2,0.73952491]
["bitfinex","ETHUSD",1727038947769,0.13589391,2579.3,2579.1,2.2561]
["bitfinex","ETHUSD",1727038947979,3.87673,2579.5,2579.1,2.2561]
["bitfinex","ETHUSD",1727038948193,0.13641642,2579.2,2579.1,2.2561]
["bitfinex","ETHUSD",1727038948399,3.87673,2579.5,2579.1,2.2561]
["bitfinex","ETHUSD",1727038948702,3.87673,2579.5,2579.1,6.13342]
["bitfinex","ETHUSD",1727038948882,0.13641642,2579.4,2579.2,1.001081]
["bitfinex","ETHUSD",1727038949911,3.87651,2579.7,2579.2,4.878161]
["bitfinex","ETHUSD",1727038950090,0.13642134,2579.3,2579.2,4.878161]
["bitfinex","ETHUSD",1727038950293,3.87651,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1727038950467,3.87651,2579.7,2579.4,0.4878091]
["bitfinex","ETHUSD",1727038951074,3.8765,2579.7,2579.5,2.2561]
["bitfinex","ETHUSD",1727038951340,3.87668,2579.6,2579.4,0.4878091]
["bitfinex","ETHUSD",1727038951525,3.87668,2579.6,2579.0,1.18423098]
["bitfinex","ETHUSD",1727038951526,3.87687,2579.4,2579.0,2.2561]
["bitfinex","ETHUSD",1727038951807,3.87679,2579.5,2579.0,6.13347]
["bitfinex","ETHUSD",1727038951967,3.87679,2579.5,2579.1,1.063804]
["bitfinex","ETHUSD",1727038952174,6.19737,2579.6,2579.1,4.941044]
["bitfinex","ETHUSD",1727038952467,10.07404,2579.6,2579.1,4.941044]
["bitfinex","ETHUSD",1727038952681,6.19737,2579.6,2579.1,1.063804]
["bitfinex","ETHUSD",1727038953406,3.87657,2579.6,2579.1,4.941004]
["bitfinex","ETHUSD",1727038953615,3.87657,2579.6,2579.3,2.2561]
["bitfinex","ETHUSD",1727038958225,3.50503098,2579.8,2579.1,2.2561]
["bitfinex","ETHUSD",1727038958402,3.50503098,2579.4,2578.6,2.2561]
["bitfinex","ETHUSD",1727038958618,3.87766,2578.9,2578.6,2.2561]
["bitfinex","ETHUSD",1727038958923,3.87766,2578.9,2578.3,2.2561]
["bitfinex","ETHUSD",1727038958924,3.87786,2578.8,2578.3,2.2561]
["bitfinex","ETHUSD",1727038959086,3.87786,2578.8,2578.4,0.613475]
["bitfinex","ETHUSD",1727038959425,3.87766,2578.9,2578.4,0.613475]
["bitfinex","ETHUSD",1727038959594,3.87766,2578.9,2578.4,4.491825]
["bitfinex","ETHUSD",1727038960689,7.75536,2578.9,2578.4,0.613475]
["bitfinex","ETHUSD",1727038960894,7.75536,2578.9,2578.5,0.7932236]
["bitfinex","ETHUSD",1727038961114,3.87778,2578.8,2578.5,0.7932236]
["bitfinex","ETHUSD",1727038963435,3.87816,2578.6,2578.3,2.2561]
["bitfinex","ETHUSD",1727038963932,4.01454809,2578.5,2578.0,2.3726]
["bitfinex","ETHUSD",1727038964097,4.01454809,2578.5,2578.0,6.25157]
["bitfinex","ETHUSD",1727038964294,7.89285809,2578.5,2578.1,1.1314811]
["bitfinex","ETHUSD",1727038964902,4.01454809,2578.5,2578.1,1.1314811]
["bitfinex","ETHUSD",1727038966737,3.87839,2578.4,2578.1,1.1314811]
["bitfinex","ETHUSD",1727038967032,3.87867,2578.2,2578.1,1.1314811]
["bitfinex","ETHUSD",1727038967217,3.87867,2578.2,2577.8,2.4634]
["bitfinex","ETHUSD",1727038967424,4.01430761,2578.2,2577.8,2.4634]
["bitfinex","ETHUSD",1727038969632,0.13563761,2578.2,2577.8,6.34266]
["bitfinex","ETHUSD",1727038969834,0.13563761,2578.2,2577.9,0.634266]
["bitfinex","ETHUSD",1727038969999,6.87847,2578.4,2577.9,4.513286]
["bitfinex","ETHUSD",1727038970201,0.1354946,2578.1,2577.9,4.513286]
["bitfinex","ETHUSD",1727038970402,6.87847,2578.4,2577.9,4.513286]
["bitfinex","ETHUSD",1727038970603,0.1354946,2578.0,2577.9,4.513286]
["bitfinex","ETHUSD",1727038970841,6.87847,2578.4,2577.9,4.513286]
["bitfinex","ETHUSD",1727038971039,0.1354946,2578.0,2577.9,4.513286]
["bitfinex","ETHUSD",1727038971359,0.13552912,2578.0,2577.9,4.513286]
["bitfinex","ETHUSD",1727038971503,6.87847,2578.4,2577.9,4.513286]
["bitfinex","ETHUSD",1727038971698,0.13552912,2578.0,2577.9,4.513286]
["bitfinex","ETHUSD",1727038971944,6.87847,2578.4,2577.9,4.513286]
["bitfinex","ETHUSD",1727038972245,6.87847,2578.4,2578.0,1.0855946]
["bitfinex","ETHUSD",1727038973502,3.0,2578.4,2578.0,4.9645446]
["bitfinex","ETHUSD",1727038974915,6.87839,2578.4,2578.0,4.9645446]
["bitfinex","ETHUSD",1727038976222,6.87839,2578.4,2578.0,1.0855946]
["bitfinex","ETHUSD",1727038977457,3.87875,2578.2,2577.8,2.4634]
["bitfinex","ETHUSD",1727038977753,3.87906,2578.0,2577.6,2.4634]
["bitfinex","ETHUSD",1727038977948,7.75813,2578.0,2577.6,2.4634]
["bitfinex","ETHUSD",1727038978149,3.87906,2578.0,2577.6,2.4634]
["bitfinex","ETHUSD",1727038978306,0.13531707,2577.9,2577.6,2.4634]
["bitfinex","ETHUSD",1727038978506,0.13531707,2577.9,2577.7,0.634301]
["bitfinex","ETHUSD",1727038978705,3.87934,2577.8,2577.3,37.60433409]
["bitfinex","ETHUSD",1727038978907,0.13531214,2577.8,2577.3,37.60432409]
["bitfinex","ETHUSD",1727038979213,4.01459214,2577.8,2577.3,37.60430409]
["bitfinex","ETHUSD",1727038980823,0.13531214,2577.8,2577.3,41.48423409]
["bitfinex","ETHUSD",1727038981151,0.13531214,2577.8,2577.4,3.8382559]
["bitfinex","ETHUSD",1727038982815,0.13531214,2577.8,2577.4,7.7181159]
["bitfinex","ETHUSD",1727038984612,0.13531214,2577.8,2577.5,3.87967]
["bitfinex","ETHUSD",1727038985014,3.87904,2578.0,2577.5,3.87967]
["bitfinex","ETHUSD",1727038985254,0.13514936,2577.7,2577.5,3.87967]
["bitfinex","ETHUSD",1727038985416,3.87904,2578.0,2577.6,0.77179259]
["bitfinex","ETHUSD",1727038985753,7.45,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1727038986156,11.32869,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1727038986460,11.32869,2578.2,2577.8,8.94310839]
["bitfinex","ETHUSD",1727038986461,7.45,2578.2,2577.8,8.94310839]
["bitfinex","ETHUSD",1727038986819,7.45,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1727038987013,3.87854,2578.3,2578.0,0.89429584]
["bitfinex","ETHUSD",1727038987557,2.4959,2578.4,2578.0,4.77326584]
["bitfinex","ETHUSD",1727038987558,6.37428,2578.4,2578.0,4.77326584]
["bitfinex","ETHUSD",1727038987762,6.37428,2578.4,2578.0,7.10406584]
["bitfinex","ETHUSD",1727038988055,10.25275,2578.4,2578.0,3.22509584]
["bitfinex","ETHUSD",1727038988618,3.0,2578.6,2578.0,3.22509584]
["bitfinex","ETHUSD",1727038988619,9.37402,2578.6,2578.0,7.10399584]
["bitfinex","ETHUSD",1727038988829,6.87812,2578.6,2578.1,4.66667615]
["bitfinex","ETHUSD",1727038989037,3.87812,2578.6,2578.1,4.66667615]
["bitfinex","ETHUSD",1727038989224,7.75631,2578.6,2578.1,4.66667615]
["bitfinex","ETHUSD",1727038989721,3.87823,2578.5,2578.1,4.66667615]
["bitfinex","ETHUSD",1727038989942,3.87812,2578.6,2578.1,4.58911958]
["bitfinex","ETHUSD",1727038989943,7.75628,2578.6,2578.1,4.58911958]
["bitfinex","ETHUSD",1727038990196,6.37376,2578.8,2578.2,0.78142154]
["bitfinex","ETHUSD",1727038990327,5.4959,2578.8,2578.4,2.3308]
["bitfinex","ETHUSD",1727038990523,3.0,2578.8,2578.4,2.3308]
["bitfinex","ETHUSD",1727038990718,3.0,2578.8,2578.5,0.07754909]
["bitfinex","ETHUSD",1727038990946,3.0,2578.8,2578.5,1.09407]
["bitfinex","ETHUSD",1727038991573,3.87778,2578.8,2578.5,1.09407]
["bitfinex","ETHUSD",1727038991724,3.87778,2578.8,2578.5,1.01652091]
["bitfinex","ETHUSD",1727038993289,0.13514936,2578.7,2578.5,1.01652091]
["bitfinex","ETHUSD",1727038993466,0.13514936,2578.7,2578.5,1.09407021]
["bitfinex","ETHUSD",1727038993620,3.87778,2578.8,2578.6,0.34248702]
["bitfinex","ETHUSD",1727038995762,6.37346,2579.0,2578.6,0.34248702]
["bitfinex","ETHUSD",1727038996056,3.87756,2579.0,2578.6,0.34248702]
["bitfinex","ETHUSD",1727038996495,7.75511,2579.0,2578.6,0.34248702]
["bitfinex","ETHUSD",1727038996660,3.8777,2578.9,2578.6,0.34248702]
["bitfinex","ETHUSD",1727039000051,3.87777,2578.8,2578.6,0.34248702]
["bitfinex","ETHUSD",1727039003173,5.48740968,2579.0,2578.6,0.34248702]
["bitfinex","ETHUSD",1727039003348,9.36502968,2579.0,2578.6,0.34248702]
["bitfinex","ETHUSD",1727039003542,3.87762,2578.9,2578.6,0.34248702]
["bitfinex","ETHUSD",1727039003742,9.36499968,2579.0,2578.6,0.34248702]
["bitfinex","ETHUSD",1727039004159,5.48740968,2579.0,2578.6,0.34248702]
["bitfinex","ETHUSD",1727039004373,3.87755,2579.0,2578.6,0.34248702]
["bitfinex","ETHUSD",1727039004670,1.60985968,2579.0,2578.6,4.22050702]
["bitfinex","ETHUSD",1727039004878,5.48720968,2579.1,2578.7,0.8098637]
["bitfinex","ETHUSD",1727039005339,1.60985968,2579.1,2578.7,4.6877537]
["bitfinex","ETHUSD",1727039005542,1.60985968,2579.1,2578.8,2.261]
["bitfinex","ETHUSD",1727039007735,5.48718968,2579.1,2578.8,2.261]
["bitfinex","ETHUSD",1727039007939,1.60985968,2579.1,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039008150,0.13134419,2579.0,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039010061,7.98300968,2579.2,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039010265,0.13134419,2579.0,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039010444,7.98300968,2579.2,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039010646,1.74120387,2579.1,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039011041,0.13134419,2579.1,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039012379,0.13134419,2579.1,2578.9,2.95587537]
["bitfinex","ETHUSD",1727039012538,0.13134419,2579.1,2579.0,0.68335254]
["bitfinex","ETHUSD",1727039013142,0.13134419,2579.1,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039014352,7.90137968,2579.3,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039014555,0.13134419,2579.0,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039014768,1.60985968,2579.2,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039014972,0.13134419,2579.0,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039015307,7.90137968,2579.3,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039015518,0.13134419,2579.0,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039015686,7.90137968,2579.3,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039016189,0.13148765,2579.2,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039016390,7.90137968,2579.3,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039016615,0.13148765,2579.1,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039016818,7.90137968,2579.3,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039017411,0.13148765,2579.2,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039017612,7.90137968,2579.3,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039017776,0.13148765,2579.1,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039017977,7.90137968,2579.3,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039018195,0.13148765,2579.1,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039018478,1.60985968,2579.2,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039018695,0.13148765,2579.1,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039019209,7.90137968,2579.3,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039019428,0.13148765,2579.1,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039019571,11.77847968,2579.3,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039019776,0.13148765,2579.1,2579.0,0.45726354]
["bitfinex","ETHUSD",1727039019977,5.48711968,2579.2,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039020310,0.13148765,2579.1,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039021006,11.77847968,2579.3,2578.9,0.69487537]
["bitfinex","ETHUSD",1727039021205,11.77847968,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1727039021206,0.13148765,2579.0,2578.7,2.261]
["bitfinex","ETHUSD",1727039021427,7.75486,2579.1,2578.7,2.261]
["bitfinex","ETHUSD",1727039021573,0.13152723,2578.9,2578.7,2.261]
["bitfinex","ETHUSD",1727039021774,7.75486,2579.1,2578.7,2.261]
["bitfinex","ETHUSD",1727039021973,0.13152723,2578.8,2578.7,2.261]
["bitfinex","ETHUSD",1727039022211,7.75486,2579.1,2578.7,2.874905]
["bitfinex","ETHUSD",1727039022421,0.13152723,2578.8,2578.7,2.874905]
["bitfinex","ETHUSD",1727039022589,7.75486,2579.1,2578.7,2.874905]
["bitfinex","ETHUSD",1727039022787,0.13150744,2578.8,2578.7,2.874905]
["bitfinex","ETHUSD",1727039022992,7.75486,2579.1,2578.7,2.874905]
["bitfinex","ETHUSD",1727039023305,7.75486,2579.1,2578.8,0.6752955]
["bitfinex","ETHUSD",1727039023810,6.27983,2578.9,2578.5,2.4572]
["bitfinex","ETHUSD",1727039023977,3.8777,2578.9,2578.5,2.4572]
["bitfinex","ETHUSD",1727039025014,1.60985968,2579.1,2578.6,5.06206423]
["bitfinex","ETHUSD",1727039025385,1.60985968,2579.1,2578.7,1.13974542]
["bitfinex","ETHUSD",1727039025386,5.48724968,2579.1,2578.7,1.13974542]
["bitfinex","ETHUSD",1727039026006,1.60985968,2579.1,2578.7,1.13974542]
["bitfinex","ETHUSD",1727039026407,5.48719968,2579.1,2578.7,1.13974542]
["bitfinex","ETHUSD",1727039028313,1.60985968,2579.1,2578.7,5.01765542]
["bitfinex","ETHUSD",1727039028503,9.36437968,2579.2,2578.7,5.01765542]
["bitfinex","ETHUSD",1727039028698,1.60985968,2579.1,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039030714,1.60985968,2579.0,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039031305,1.60985968,2579.1,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039031497,1.60985968,2579.0,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039032497,1.60985968,2578.9,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039035633,2.02376038,2579.0,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039035812,1.62233287,2578.9,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039036010,2.02376038,2579.0,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039036221,1.62238961,2578.9,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039036521,2.02376038,2579.0,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039037835,1.62256753,2578.9,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039038038,1.62254049,2578.9,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039038335,1.75211651,2578.9,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039038640,0.12957048,2578.9,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039038797,2.15333086,2578.9,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039040033,2.15815418,2578.9,2578.8,0.62016597]
["bitfinex","ETHUSD",1727039040545,2.15815418,2578.9,2578.7,1.13974542]
["bitfinex","ETHUSD",1727039040709,5.9063537,2578.8,2578.5,2.4572]
["bitfinex","ETHUSD",1727039040931,1.62300687,2578.7,2578.5,2.4572]
["bitfinex","ETHUSD",1727039041241,1.62300687,2578.6,2578.5,2.4572]
["bitfinex","ETHUSD",1727039041598,1.7525823,2578.6,2578.5,2.4572]
["bitfinex","ETHUSD",1727039042904,1.7525823,2578.6,2578.5,3.59700142]
["bitfinex","ETHUSD",1727039048847,1.7525823,2578.6,2578.5,1.13980142]
["bitfinex","ETHUSD",1727039050141,0.12957543,2578.6,2578.5,1.13980142]
["bitfinex","ETHUSD",1727039050934,1.75334457,2578.6,2578.5,1.13980142]
["bitfinex","ETHUSD",1727039051136,0.12957543,2578.6,2578.5,1.13980142]
["bitfinex","ETHUSD",1727039051819,1.75332541,2578.6,2578.5,1.13980142]
["bitfinex","ETHUSD",1727039052020,1.75331611,2578.6,2578.5,1.13980142]
["bitfinex","ETHUSD",1727039052251,0.12957543,2578.6,2578.3,2.3868]
["bitfinex","ETHUSD",1727039052554,1.62373311,2578.5,2578.3,2.3868]
["bitfinex","ETHUSD",1727039052724,1.62373311,2578.5,2578.3,6.26531]
["bitfinex","ETHUSD",1727039052932,1.62373311,2578.5,2578.3,6.2653]
["bitfinex","ETHUSD",1727039053267,0.12940696,2578.4,2578.3,6.2653]
["bitfinex","ETHUSD",1727039053465,0.12940696,2578.4,2578.3,7.39808942]
["bitfinex","ETHUSD",1727039054556,1.62373311,2578.6,2578.3,7.39808942]
["bitfinex","ETHUSD",1727039054732,0.12939209,2578.4,2578.3,7.39808942]
["bitfinex","ETHUSD",1727039054932,1.62373311,2578.6,2578.3,7.39808942]
["bitfinex","ETHUSD",1727039055444,0.12939209,2578.5,2578.3,7.39808942]
["bitfinex","ETHUSD",1727039055754,0.12939209,2578.5,2578.4,1.24606837]
["bitfinex","ETHUSD",1727039060266,0.12939209,2578.5,2578.4,5.12443837]
["bitfinex","ETHUSD",1727039060435,1.62373311,2578.7,2578.5,3.87814]
["bitfinex","ETHUSD",1727039060631,0.12937229,2578.6,2578.5,3.87814]
["bitfinex","ETHUSD",1727039062965,0.12937229,2578.6,2578.5,6.27684]
["bitfinex","ETHUSD",1727039063173,2.03025013,2579.6,2578.9,2.3987]
["bitfinex","ETHUSD",1727039063461,2.03025013,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1727039063662,3.87565,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727039063663,2.03025013,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727039063843,0.038116,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1727039063844,2.03025013,2580.2,2580.0,7.75175]
["bitfinex","ETHUSD",1727039064044,2.03025013,2580.3,2580.1,2.07757965]
["bitfinex","ETHUSD",1727039064243,2.06836613,2580.4,2580.1,2.07757965]
["bitfinex","ETHUSD",1727039064476,0.038116,2580.4,2580.1,2.07757965]
["bitfinex","ETHUSD",1727039064672,0.038116,2580.4,2580.1,0.89357542]
["bitfinex","ETHUSD",1727039066278,0.038116,2580.4,2580.1,4.76937542]
["bitfinex","ETHUSD",1727039066578,0.038116,2580.4,2580.3,6.22751]
["bitfinex","ETHUSD",1727039066796,0.038116,2580.4,2580.3,7.48900366]
["bitfinex","ETHUSD",1727039067132,0.038116,2580.4,2580.3,7.41151423]
["bitfinex","ETHUSD",1727039067780,0.038116,2580.4,2580.3,6.22751]
["bitfinex","ETHUSD",1727039067995,0.038116,2580.4,2580.3,7.41151423]
["bitfinex","ETHUSD",1727039068307,0.038116,2580.4,2580.3,7.44267068]
["bitfinex","ETHUSD",1727039070477,0.038116,2580.4,2580.3,3.56716068]
["bitfinex","ETHUSD",1727039070678,0.15888799,2580.4,2580.3,3.56716068]
["bitfinex","ETHUSD",1727039071958,0.15888799,2580.4,2580.2,1.18400423]
["bitfinex","ETHUSD",1727039072357,0.15888799,2580.4,2580.2,5.05966423]
["bitfinex","ETHUSD",1727039072556,0.15888799,2580.4,2580.2,1.18400423]
["bitfinex","ETHUSD",1727039074758,0.15888799,2580.4,2580.2,5.05963423]
["bitfinex","ETHUSD",1727039076992,0.15888799,2580.4,2580.3,3.95300566]
["bitfinex","ETHUSD",1727039077193,0.15888799,2580.4,2580.3,5.01197399]
["bitfinex","ETHUSD",1727039078314,0.15888799,2580.4,2580.3,1.13646399]
["bitfinex","ETHUSD",1727039079907,0.15888799,2580.4,2580.3,5.01197399]
["bitfinex","ETHUSD",1727039080669,0.15888799,2580.4,2580.3,1.13646399]
["bitfinex","ETHUSD",1727039084612,0.15888799,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1727039085588,0.15888799,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1727039086707,4.03426799,2580.4,2579.8,7.52663423]
["bitfinex","ETHUSD",1727039086911,6.20489,2580.3,2579.8,7.52663423]
["bitfinex","ETHUSD",1727039087070,3.87566,2580.2,2579.9,0.75266342]
["bitfinex","ETHUSD",1727039087272,0.12268318,2580.1,2579.8,2.4665]
["bitfinex","ETHUSD",1727039087469,3.87608,2580.0,2579.4,5.06077423]
["bitfinex","ETHUSD",1727039087675,3.87629,2579.8,2579.3,6.17353]
["bitfinex","ETHUSD",1727039087979,3.87629,2579.8,2579.3,2.2966]
["bitfinex","ETHUSD",1727039087980,0.12261886,2579.7,2579.3,2.2966]
["bitfinex","ETHUSD",1727039088614,3.8766,2579.6,2579.3,2.2966]
["bitfinex","ETHUSD",1727039088913,3.8766,2579.6,2579.4,0.34806042]
["bitfinex","ETHUSD",1727039088914,0.12244071,2579.6,2579.4,0.34806042]
["bitfinex","ETHUSD",1727039089105,3.99901071,2579.6,2579.4,0.34806042]
["bitfinex","ETHUSD",1727039090283,0.12244071,2579.6,2579.4,0.34806042]
["bitfinex","ETHUSD",1727039090498,3.8749,2580.8,2579.4,0.34806042]
["bitfinex","ETHUSD",1727039090499,6.20497,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1727039090693,6.20497,2580.2,2579.7,9.94946849]
["bitfinex","ETHUSD",1727039090694,0.12237141,2580.1,2579.7,9.94946849]
["bitfinex","ETHUSD",1727039090920,0.12237141,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727039091728,0.12237141,2580.1,2579.9,0.0775087]
["bitfinex","ETHUSD",1727039091890,0.12237141,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727039092093,3.87554,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727039092288,0.11892489,2580.2,2579.9,0.99493285]
["bitfinex","ETHUSD",1727039092596,3.87554,2580.3,2579.9,4.87103285]
["bitfinex","ETHUSD",1727039092801,0.11892489,2580.1,2579.9,4.87103285]
["bitfinex","ETHUSD",1727039093108,0.11892489,2580.0,2579.9,4.87103285]
["bitfinex","ETHUSD",1727039093317,3.87554,2580.3,2579.9,4.87103285]
["bitfinex","ETHUSD",1727039093500,0.11892489,2580.0,2579.9,4.87103285]
["bitfinex","ETHUSD",1727039093697,3.87554,2580.3,2579.9,4.87103285]
["bitfinex","ETHUSD",1727039093907,0.11908366,2580.2,2579.9,4.87103285]
["bitfinex","ETHUSD",1727039094084,3.87554,2580.3,2580.0,0.48710329]
["bitfinex","ETHUSD",1727039094287,0.11908366,2580.2,2580.0,0.48710329]
["bitfinex","ETHUSD",1727039094588,3.87554,2580.3,2580.0,0.48710329]
["bitfinex","ETHUSD",1727039094818,0.11908366,2580.1,2580.0,0.48710329]
["bitfinex","ETHUSD",1727039095000,3.87554,2580.3,2580.0,0.48710329]
["bitfinex","ETHUSD",1727039095524,0.11908366,2580.2,2580.0,0.48710329]
["bitfinex","ETHUSD",1727039095689,6.242896,2580.4,2580.1,0.53581361]
["bitfinex","ETHUSD",1727039095893,0.11908366,2580.3,2580.1,0.53581361]
["bitfinex","ETHUSD",1727039097254,0.11908366,2580.3,2579.9,4.87103285]
["bitfinex","ETHUSD",1727039099609,3.99460366,2580.3,2579.9,4.87103285]
["bitfinex","ETHUSD",1727039101192,3.99460366,2580.3,2579.9,0.99493285]
["bitfinex","ETHUSD",1727039101193,0.11908366,2580.3,2579.9,0.99493285]
["bitfinex","ETHUSD",1727039101389,3.87568,2580.2,2579.9,0.99493285]
["bitfinex","ETHUSD",1727039101828,0.11929204,2580.1,2579.9,0.99493285]
["bitfinex","ETHUSD",1727039101990,0.11929204,2580.1,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039102193,10.118276,2580.4,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039102420,0.11929204,2580.1,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039102625,3.87553,2580.3,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039102826,0.11928708,2580.1,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039103035,3.87553,2580.3,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039103201,0.11928708,2580.1,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039103409,3.87553,2580.3,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039103914,0.11928708,2580.2,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039104114,3.87553,2580.3,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039104319,0.11928708,2580.2,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039104757,3.87553,2580.3,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039104905,0.11928708,2580.1,2579.9,0.99493285]
["bitfinex","ETHUSD",1727039105097,3.87553,2580.3,2579.9,0.99493285]
["bitfinex","ETHUSD",1727039105302,0.11928708,2580.2,2579.9,0.99493285]
["bitfinex","ETHUSD",1727039105539,3.87553,2580.3,2579.9,0.99493285]
["bitfinex","ETHUSD",1727039105838,0.11928708,2580.1,2579.9,0.99493285]
["bitfinex","ETHUSD",1727039105998,3.87553,2580.3,2580.0,0.48711829]
["bitfinex","ETHUSD",1727039106198,0.11928708,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1727039106404,3.87553,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727039106627,0.11928708,2579.9,2579.8,3.87625]
["bitfinex","ETHUSD",1727039106832,3.87553,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727039107344,0.11928708,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1727039107547,0.11928708,2580.2,2579.9,0.775255]
["bitfinex","ETHUSD",1727039107706,3.87553,2580.3,2579.9,0.775255]
["bitfinex","ETHUSD",1727039107903,6.242786,2580.4,2578.9,4.69180704]
["bitfinex","ETHUSD",1727039107904,3.8762,2579.9,2579.4,4.22484042]
["bitfinex","ETHUSD",1727039108314,0.11925236,2579.8,2579.4,4.22484042]
["bitfinex","ETHUSD",1727039109342,0.11925236,2579.8,2579.7,5.06041423]
["bitfinex","ETHUSD",1727039109721,6.17344,2580.2,2579.7,5.06041423]
["bitfinex","ETHUSD",1727039109934,0.11924244,2580.1,2579.7,6.19960065]
["bitfinex","ETHUSD",1727039110638,0.11924244,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1727039111153,0.11924244,2580.0,2579.8,3.87617]
["bitfinex","ETHUSD",1727039111502,11.32552,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1727039111703,0.11917298,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1727039111931,11.32552,2580.3,2579.9,0.61993607]
["bitfinex","ETHUSD",1727039112137,0.11917298,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1727039112332,2.2977,2580.1,2579.7,5.01559642]
["bitfinex","ETHUSD",1727039112546,0.11913328,2580.0,2579.7,5.01559642]
["bitfinex","ETHUSD",1727039113048,0.11913328,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1727039113720,0.11914321,2579.9,2579.8,3.87625]
["bitfinex","ETHUSD",1727039113925,6.17322,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727039113926,6.17322,2580.3,2579.8,5.12933106]
["bitfinex","ETHUSD",1727039114180,0.11915313,2580.2,2579.8,5.12933106]
["bitfinex","ETHUSD",1727039114822,6.17322,2580.3,2579.8,9.00551106]
["bitfinex","ETHUSD",1727039115149,0.11914817,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727039115351,0.11914817,2580.2,2580.1,0.75148642]
["bitfinex","ETHUSD",1727039115514,0.038116,2580.4,2580.1,0.75148642]
["bitfinex","ETHUSD",1727039115715,0.11914817,2580.3,2580.1,1.93549065]
["bitfinex","ETHUSD",1727039117326,0.11914817,2580.3,2580.1,0.75148642]
["bitfinex","ETHUSD",1727039117657,0.11914817,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727039120355,0.11914817,2580.3,2580.1,7.75154]
["bitfinex","ETHUSD",1727039120813,0.11914817,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727039121952,0.11914817,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727039123950,0.11914817,2580.3,2579.9,6.33091]
["bitfinex","ETHUSD",1727039124150,0.11914817,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1727039124353,2.3238,2580.2,2579.9,3.87601]
["bitfinex","ETHUSD",1727039124748,0.11935157,2580.1,2579.9,3.87601]
["bitfinex","ETHUSD",1727039125068,0.11935157,2580.1,2579.9,1.011907]
["bitfinex","ETHUSD",1727039125267,0.11935157,2580.1,2579.7,10.11935]
["bitfinex","ETHUSD",1727039125498,0.11935157,2580.1,2579.7,10.11936]
["bitfinex","ETHUSD",1727039126448,0.11935157,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1727039127038,0.11935157,2580.1,2579.7,6.24302]
["bitfinex","ETHUSD",1727039127264,0.11935157,2580.1,2579.7,6.88962633]
["bitfinex","ETHUSD",1727039128486,0.11935157,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727039129311,0.11935157,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727039131860,0.19173987,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727039133291,1.80612651,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727039133874,1.80612651,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727039135611,1.61438664,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1727039135789,1.61438664,2580.0,2579.7,4.28508164]
["bitfinex","ETHUSD",1727039135790,1.80613147,2580.0,2579.7,4.28508164]
["bitfinex","ETHUSD",1727039138809,1.80613147,2580.0,2579.5,6.26328]
["bitfinex","ETHUSD",1727039139170,1.80613147,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1727039146815,5.68211147,2580.0,2579.5,6.26329]
["bitfinex","ETHUSD",1727039147044,5.68211147,2580.0,2579.6,0.07751756]
["bitfinex","ETHUSD",1727039147873,5.68211147,2580.0,2579.6,3.95406756]
["bitfinex","ETHUSD",1727039151060,2.4565,2579.9,2579.6,3.95406756]
["bitfinex","ETHUSD",1727039151249,2.4565,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1727039151441,0.19160588,2579.8,2579.6,3.87655]
["bitfinex","ETHUSD",1727039152351,0.19160588,2579.8,2579.4,5.40880465]
["bitfinex","ETHUSD",1727039152649,0.19160588,2579.8,2579.5,5.03223947]
["bitfinex","ETHUSD",1727039157787,0.19160588,2579.8,2579.5,1.15561947]
["bitfinex","ETHUSD",1727039157973,0.19160588,2579.8,2579.4,4.22480042]
["bitfinex","ETHUSD",1727039158398,1.80599252,2579.8,2579.4,4.22480042]
["bitfinex","ETHUSD",1727039159001,0.19160588,2579.8,2579.4,8.10159042]
["bitfinex","ETHUSD",1727039159406,0.19160588,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1727039162521,0.19160588,2579.8,2579.1,6.174]
["bitfinex","ETHUSD",1727039162522,2.4427,2579.6,2579.1,6.174]
["bitfinex","ETHUSD",1727039162689,6.31929,2579.6,2579.1,4.4946]
["bitfinex","ETHUSD",1727039162895,0.19142723,2579.5,2579.1,4.4946]
["bitfinex","ETHUSD",1727039163706,0.19142723,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1727039165326,0.19142723,2579.5,2579.1,8.37183]
["bitfinex","ETHUSD",1727039166608,0.19142723,2579.5,2579.2,3.87713]
["bitfinex","ETHUSD",1727039167318,0.19142723,2579.5,2579.1,4.4946]
["bitfinex","ETHUSD",1727039167633,0.19142723,2579.5,2579.1,8.37183]
["bitfinex","ETHUSD",1727039168805,0.19142723,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1727039169625,0.19142723,2579.5,2579.1,4.4946]
["bitfinex","ETHUSD",1727039170460,4.06816723,2579.5,2579.1,4.4946]
["bitfinex","ETHUSD",1727039170617,4.06816723,2579.5,2579.1,3.8772]
["bitfinex","ETHUSD",1727039173659,2.3219,2579.4,2579.1,3.8772]
["bitfinex","ETHUSD",1727039173848,2.51298476,2579.4,2579.1,3.8772]
["bitfinex","ETHUSD",1727039179689,2.51298476,2579.4,2578.9,7.35830423]
["bitfinex","ETHUSD",1727039179905,10.26694476,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1727039180065,6.38995476,2579.4,2578.9,7.75504]
["bitfinex","ETHUSD",1727039180252,6.38994476,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1727039180453,6.38994476,2579.4,2578.9,7.75505]
["bitfinex","ETHUSD",1727039180652,6.38994476,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1727039182376,8.0043314,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1727039182652,3.87755,2579.0,2578.4,2.4422]
["bitfinex","ETHUSD",1727039182852,3.87755,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1727039182853,2.3198,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1727039183103,1.61438664,2579.0,2578.4,0.4692757]
["bitfinex","ETHUSD",1727039183403,3.87784,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1727039183618,2.3198,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1727039183894,6.19781,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1727039184103,0.19097059,2578.6,2578.2,3.87863]
["bitfinex","ETHUSD",1727039184391,0.19097059,2578.6,2578.3,0.775736]
["bitfinex","ETHUSD",1727039185545,0.19097059,2578.6,2578.3,4.654246]
["bitfinex","ETHUSD",1727039190388,0.19097059,2578.6,2578.1,7.75741]
["bitfinex","ETHUSD",1727039190913,0.19097059,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1727039195544,4.06905059,2578.6,2578.1,7.75742]
["bitfinex","ETHUSD",1727039195844,2.3534,2578.4,2577.9,7.75802]
["bitfinex","ETHUSD",1727039196344,0.1900071,2578.3,2578.0,4.904692]
["bitfinex","ETHUSD",1727039196646,0.1900071,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1727039199641,0.1900071,2578.3,2578.0,4.904682]
["bitfinex","ETHUSD",1727039200741,0.1900071,2578.3,2577.7,1.18400423]
["bitfinex","ETHUSD",1727039201049,0.1900071,2578.3,2577.9,3.879]
["bitfinex","ETHUSD",1727039202527,0.1900071,2578.3,2577.9,7.75804]
["bitfinex","ETHUSD",1727039203046,0.1900071,2578.3,2577.9,3.879]
["bitfinex","ETHUSD",1727039204057,0.1900071,2578.3,2577.9,7.75804]
["bitfinex","ETHUSD",1727039204220,0.1900071,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1727039204930,0.1900071,2578.3,2577.9,3.879]
["bitfinex","ETHUSD",1727039206651,2.4359,2578.2,2577.9,3.879]
["bitfinex","ETHUSD",1727039206861,2.6257034,2578.2,2577.9,3.879]
["bitfinex","ETHUSD",1727039208256,2.6257034,2578.2,2577.7,7.75867]
["bitfinex","ETHUSD",1727039209625,2.6257034,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1727039210036,2.6257034,2578.2,2578.0,3.87895]
["bitfinex","ETHUSD",1727039210873,0.1898034,2578.2,2578.0,7.75785]
["bitfinex","ETHUSD",1727039211077,2.269,2578.4,2578.0,7.75785]
["bitfinex","ETHUSD",1727039211249,0.18969903,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1727039211447,6.14745,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1727039211666,2.269,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1727039212279,6.14737,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1727039214281,2.3908,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1727039214461,2.3908,2578.1,2577.7,4.65531]
["bitfinex","ETHUSD",1727039216195,2.3908,2578.1,2577.8,3.87925]
["bitfinex","ETHUSD",1727039217176,2.3908,2578.1,2577.7,0.77589]
["bitfinex","ETHUSD",1727039217346,2.3908,2578.1,2577.7,4.6553]
["bitfinex","ETHUSD",1727039218270,0.18970897,2578.0,2577.7,4.6553]
["bitfinex","ETHUSD",1727039219877,0.18970897,2578.0,2577.7,4.65524]
["bitfinex","ETHUSD",1727039220065,0.18970897,2578.0,2577.7,8.53459]
["bitfinex","ETHUSD",1727039220375,0.18970897,2578.0,2577.7,4.65524]
["bitfinex","ETHUSD",1727039223897,2.4082,2577.9,2577.5,1.18400423]
["bitfinex","ETHUSD",1727039224204,2.59784435,2577.9,2577.5,5.06364423]
["bitfinex","ETHUSD",1727039224557,2.59784435,2577.9,2577.5,8.94328423]
["bitfinex","ETHUSD",1727039224957,2.59784435,2577.9,2577.5,12.78154013]
["bitfinex","ETHUSD",1727039226660,2.59784435,2577.9,2577.5,3.87964]
["bitfinex","ETHUSD",1727039227088,2.59784435,2577.9,2577.5,7.75925]
["bitfinex","ETHUSD",1727039227260,3.87929,2577.8,2577.3,35.14090409]
["bitfinex","ETHUSD",1727039227605,2.3134,2577.7,2577.3,35.14090409]
["bitfinex","ETHUSD",1727039227963,2.50290022,2577.7,2577.3,35.14090409]
["bitfinex","ETHUSD",1727039228381,2.50290022,2577.7,2577.3,37.00446525]
["bitfinex","ETHUSD",1727039228577,2.50290022,2577.7,2577.3,34.30853948]
["bitfinex","ETHUSD",1727039228790,2.50290022,2577.7,2577.5,3.87965]
["bitfinex","ETHUSD",1727039228791,0.18950022,2577.7,2577.5,3.87965]
["bitfinex","ETHUSD",1727039229261,2.3134,2577.9,2577.5,7.75929]
["bitfinex","ETHUSD",1727039229462,0.18950022,2577.6,2577.5,3.87964]
["bitfinex","ETHUSD",1727039229682,2.3134,2577.9,2577.5,11.5975359]
["bitfinex","ETHUSD",1727039229897,0.18950022,2577.6,2577.5,7.7178959]
["bitfinex","ETHUSD",1727039230094,2.3134,2577.9,2577.5,7.7178959]
["bitfinex","ETHUSD",1727039230295,0.18950022,2577.6,2577.5,7.7178959]
["bitfinex","ETHUSD",1727039230513,2.3134,2577.9,2577.5,7.7178959]
["bitfinex","ETHUSD",1727039230659,2.3134,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1727039230859,2.3823,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1727039231065,2.3823,2577.8,2577.4,7.13807302]
["bitfinex","ETHUSD",1727039232779,2.3823,2577.8,2577.4,11.01787302]
["bitfinex","ETHUSD",1727039233319,0.18930638,2577.7,2577.4,11.01787302]
["bitfinex","ETHUSD",1727039233678,2.3823,2577.8,2577.4,11.01787302]
["bitfinex","ETHUSD",1727039233902,2.3823,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727039234196,7.45,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727039234504,12.38,2578.8,2577.7,0.75016242]
["bitfinex","ETHUSD",1727039234505,3.88388664,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1727039234710,3.88388664,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1727039234919,2.2695,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1727039235066,3.88388664,2578.8,2578.4,7.75658]
["bitfinex","ETHUSD",1727039235266,2.2695,2578.8,2578.4,7.75658]
["bitfinex","ETHUSD",1727039235492,2.2695,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1727039236017,2.2695,2578.8,2578.4,7.75658]
["bitfinex","ETHUSD",1727039236172,2.2695,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1727039238208,3.88388664,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1727039238802,7.76167664,2578.8,2578.2,7.75714]
["bitfinex","ETHUSD",1727039238981,6.14729,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727039239170,7.76167664,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727039241586,3.87814,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1727039241792,6.35454,2578.5,2577.9,6.29278]
["bitfinex","ETHUSD",1727039241985,6.35454,2578.5,2578.0,0.74767842]
["bitfinex","ETHUSD",1727039242220,6.35473,2578.3,2577.9,3.87898]
["bitfinex","ETHUSD",1727039242375,3.87876,2578.2,2577.7,6.29309]
["bitfinex","ETHUSD",1727039242575,3.87876,2578.2,2577.7,3.87929]
["bitfinex","ETHUSD",1727039242908,2.4762,2578.1,2577.7,7.75864]
["bitfinex","ETHUSD",1727039243114,2.4762,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1727039245378,2.4762,2578.1,2577.9,3.8791]
["bitfinex","ETHUSD",1727039245711,2.4785,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1727039245915,2.4785,2578.3,2577.9,3.87905]
["bitfinex","ETHUSD",1727039247524,2.4785,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1727039247738,2.4785,2578.3,2577.8,4.655116]
["bitfinex","ETHUSD",1727039247739,2.4785,2578.3,2577.8,8.534246]
["bitfinex","ETHUSD",1727039248019,2.4785,2578.3,2577.9,0.97182502]
["bitfinex","ETHUSD",1727039248181,2.4785,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1727039248381,0.18341112,2578.2,2578.0,3.87896]
["bitfinex","ETHUSD",1727039248587,0.18341112,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727039248786,2.4785,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1727039248992,0.18341112,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727039249196,2.4785,2578.5,2578.1,4.99844842]
["bitfinex","ETHUSD",1727039249400,0.18341112,2578.2,2578.1,4.99844842]
["bitfinex","ETHUSD",1727039249595,2.4785,2578.5,2578.1,4.99844842]
["bitfinex","ETHUSD",1727039249820,0.18341112,2578.2,2578.1,1.11962842]
["bitfinex","ETHUSD",1727039250021,2.4785,2578.5,2578.1,4.99837842]
["bitfinex","ETHUSD",1727039250525,0.18341112,2578.4,2578.1,4.99837842]
["bitfinex","ETHUSD",1727039250827,0.18341112,2578.4,2578.2,0.88772684]
["bitfinex","ETHUSD",1727039251510,0.18341112,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1727039252246,2.4785,2578.7,2578.3,6.13302]
["bitfinex","ETHUSD",1727039252447,0.18341112,2578.4,2578.3,6.13302]
["bitfinex","ETHUSD",1727039252745,2.4785,2578.7,2578.3,6.13302]
["bitfinex","ETHUSD",1727039252929,0.18341112,2578.4,2578.3,6.13302]
["bitfinex","ETHUSD",1727039253131,2.4785,2578.7,2578.3,7.34136211]
["bitfinex","ETHUSD",1727039253357,0.18341112,2578.4,2578.3,7.34136211]
["bitfinex","ETHUSD",1727039253631,2.4785,2578.7,2578.3,7.34136211]
["bitfinex","ETHUSD",1727039254112,0.18341112,2578.6,2578.3,7.34136211]
["bitfinex","ETHUSD",1727039258026,0.18341112,2578.6,2578.4,3.87826]
["bitfinex","ETHUSD",1727039258224,0.18341112,2578.6,2578.4,5.00022221]
["bitfinex","ETHUSD",1727039259264,7.97050664,2578.9,2578.4,5.00022221]
["bitfinex","ETHUSD",1727039259430,0.1837357,2578.5,2578.4,3.87826]
["bitfinex","ETHUSD",1727039260534,6.35613,2578.9,2578.4,7.75654]
["bitfinex","ETHUSD",1727039261126,0.18376066,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1727039261322,0.18376066,2578.8,2578.6,3.87806]
["bitfinex","ETHUSD",1727039261525,2.02315776,2579.1,2578.6,6.561466]
["bitfinex","ETHUSD",1727039261526,4.07238664,2579.1,2578.6,6.561466]
["bitfinex","ETHUSD",1727039261728,0.18376066,2578.7,2578.6,6.561466]
["bitfinex","ETHUSD",1727039261947,1.61438664,2579.2,2578.8,3.87773]
["bitfinex","ETHUSD",1727039262863,1.61438664,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1727039263062,4.07238664,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727039263234,0.18376066,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1727039263458,0.18376066,2579.1,2578.9,4.77154442]
["bitfinex","ETHUSD",1727039263653,0.18376066,2579.0,2578.9,4.77154442]
["bitfinex","ETHUSD",1727039264180,0.18376066,2579.0,2578.9,0.89393442]
["bitfinex","ETHUSD",1727039264384,2.458,2579.3,2578.8,3.87773]
["bitfinex","ETHUSD",1727039264544,5.49127664,2579.4,2578.6,3.87798]
["bitfinex","ETHUSD",1727039264545,2.4356,2578.9,2578.6,3.87798]
["bitfinex","ETHUSD",1727039264746,2.4356,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1727039264949,0.18376066,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1727039266192,0.18376066,2578.8,2578.6,3.878]
["bitfinex","ETHUSD",1727039266344,0.18376066,2578.8,2578.6,4.653625]
["bitfinex","ETHUSD",1727039266747,0.18376066,2578.8,2578.6,8.531615]
["bitfinex","ETHUSD",1727039266945,0.18376066,2578.8,2578.7,2.4546]
["bitfinex","ETHUSD",1727039267204,2.4356,2579.1,2578.7,2.4546]
["bitfinex","ETHUSD",1727039267483,2.4356,2579.1,2578.7,6.33252]
["bitfinex","ETHUSD",1727039267484,0.18376066,2578.8,2578.7,6.33252]
["bitfinex","ETHUSD",1727039267781,2.4356,2579.1,2578.7,6.33252]
["bitfinex","ETHUSD",1727039267782,0.18376066,2579.0,2578.8,3.87776]
["bitfinex","ETHUSD",1727039271485,9.8856,2579.3,2579.0,3.87744]
["bitfinex","ETHUSD",1727039271900,6.31239,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1727039272051,2.4356,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1727039272859,3.55946423,2579.6,2579.2,6.33169]
["bitfinex","ETHUSD",1727039272860,1.94507759,2579.6,2579.2,6.33169]
["bitfinex","ETHUSD",1727039273207,1.94507759,2579.6,2579.3,1.0209]
["bitfinex","ETHUSD",1727039273397,1.94507759,2579.6,2579.2,6.33169]
["bitfinex","ETHUSD",1727039274391,1.94507759,2579.6,2579.2,2.4546]
["bitfinex","ETHUSD",1727039274587,5.82168759,2579.6,2579.2,2.4546]
["bitfinex","ETHUSD",1727039275597,3.87661,2579.6,2579.2,2.4546]
["bitfinex","ETHUSD",1727039277867,3.87661,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727039278067,0.18434463,2579.5,2579.1,4.898254]
["bitfinex","ETHUSD",1727039280412,0.18434463,2579.5,2579.1,4.89737512]
["bitfinex","ETHUSD",1727039284527,4.06108463,2579.5,2579.1,4.89737512]
["bitfinex","ETHUSD",1727039284831,4.06108463,2579.5,2579.1,3.87643112]
["bitfinex","ETHUSD",1727039287432,4.06108463,2579.5,2579.0,6.33206]
["bitfinex","ETHUSD",1727039290137,0.18434463,2579.5,2579.4,7.32718591]
["bitfinex","ETHUSD",1727039290430,9.46973803,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1727039290431,6.14307,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727039292039,2.4301,2579.7,2579.2,2.2557]
["bitfinex","ETHUSD",1727039292337,6.30655,2579.7,2579.2,6.13285]
["bitfinex","ETHUSD",1727039292532,6.30655,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1727039293238,0.18478369,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1727039294318,4.06136369,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1727039294839,2.4301,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1727039295219,0.18486353,2579.4,2579.1,3.87721]
["bitfinex","ETHUSD",1727039298211,0.18486353,2579.4,2579.2,3.87713]
["bitfinex","ETHUSD",1727039301564,0.18486353,2579.4,2578.7,7.9764905]
["bitfinex","ETHUSD",1727039301565,0.18486353,2579.4,2578.8,2.4803]
["bitfinex","ETHUSD",1727039301740,3.87725,2579.2,2578.8,2.4803]
["bitfinex","ETHUSD",1727039301922,6.55165865,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1727039302124,2.4898,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1727039302324,0.18480865,2579.2,2578.9,3.8776]
["bitfinex","ETHUSD",1727039302545,6.36683,2579.3,2578.7,7.75559]
["bitfinex","ETHUSD",1727039302748,0.18480865,2579.1,2578.8,3.87769]
["bitfinex","ETHUSD",1727039302933,6.36683,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1727039303162,0.18480865,2579.0,2578.9,3.87761]
["bitfinex","ETHUSD",1727039303330,2.4898,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727039303527,0.18480865,2579.0,2578.9,3.87761]
["bitfinex","ETHUSD",1727039303850,2.4898,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727039304070,0.18480865,2579.0,2578.9,3.87754]
["bitfinex","ETHUSD",1727039304567,2.4898,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727039304863,0.18480865,2579.0,2578.9,3.87754]
["bitfinex","ETHUSD",1727039305364,2.4898,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727039305529,0.18480865,2579.0,2578.9,3.87754]
["bitfinex","ETHUSD",1727039305828,3.89208664,2579.5,2579.1,7.75445]
["bitfinex","ETHUSD",1727039306138,2.2777,2579.5,2579.2,3.87713]
["bitfinex","ETHUSD",1727039307135,2.2777,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1727039307537,3.89208664,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1727039308143,0.18467895,2579.4,2579.1,3.87721]
["bitfinex","ETHUSD",1727039309531,4.06156895,2579.4,2578.9,7.75506]
["bitfinex","ETHUSD",1727039309732,4.06156895,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1727039312638,4.06156895,2579.4,2578.9,7.75506]
["bitfinex","ETHUSD",1727039313574,4.06156895,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1727039316541,4.06156895,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727039316744,0.18467895,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727039325900,1.80571738,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727039326670,1.62103843,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727039327001,0.18467895,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727039327002,0.1846141,2579.2,2579.0,3.87745]
["bitfinex","ETHUSD",1727039327303,1.62103843,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727039327519,0.1846141,2579.1,2579.0,3.87745]
["bitfinex","ETHUSD",1727039327664,1.62103843,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727039327867,0.1846141,2579.1,2579.0,3.87745]
["bitfinex","ETHUSD",1727039328081,1.62103843,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727039328269,0.1846141,2579.1,2579.0,3.87745]
["bitfinex","ETHUSD",1727039328494,1.62103843,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727039328702,0.18466396,2579.1,2579.0,3.87745]
["bitfinex","ETHUSD",1727039328914,1.62103843,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727039329214,0.18466396,2579.1,2579.0,3.87745]
["bitfinex","ETHUSD",1727039329412,1.62103843,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727039329722,8.18075794,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1727039329723,0.18466396,2579.1,2579.0,3.87745]
["bitfinex","ETHUSD",1727039329912,1.62103843,2579.4,2579.0,4.900977]
["bitfinex","ETHUSD",1727039330126,0.18466396,2579.1,2579.0,3.87745]
["bitfinex","ETHUSD",1727039330305,1.62103843,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727039330633,0.18466396,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727039330928,2.37941949,2580.4,2579.9,2.4247]
["bitfinex","ETHUSD",1727039331147,2.37941949,2580.4,2580.2,3.87557]
["bitfinex","ETHUSD",1727039331441,2.37941949,2580.4,2580.2,7.75111]
["bitfinex","ETHUSD",1727039331600,2.37941949,2580.4,2580.2,3.87554]
["bitfinex","ETHUSD",1727039331783,2.37941949,2580.4,2580.3,4.263064]
["bitfinex","ETHUSD",1727039332481,2.37941949,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039332682,2.37941949,2580.4,2580.2,3.87554]
["bitfinex","ETHUSD",1727039332984,2.37941949,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039333998,2.37941949,2580.4,2580.2,3.87554]
["bitfinex","ETHUSD",1727039334231,2.37941949,2580.4,2580.2,7.75108]
["bitfinex","ETHUSD",1727039334527,2.37941949,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039335287,2.37941949,2580.4,2580.1,3.87572]
["bitfinex","ETHUSD",1727039335522,2.37941949,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039336537,2.37941949,2580.4,2580.0,3.87586]
["bitfinex","ETHUSD",1727039336702,2.37941949,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1727039336703,2.3829,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1727039336907,2.3829,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1727039337628,6.2585,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1727039338504,0.17237782,2580.2,2579.8,3.87619]
["bitfinex","ETHUSD",1727039338821,6.2585,2580.3,2579.8,4.893927]
["bitfinex","ETHUSD",1727039338992,0.17237782,2580.1,2579.8,4.893927]
["bitfinex","ETHUSD",1727039339193,6.2585,2580.3,2579.8,4.893927]
["bitfinex","ETHUSD",1727039339434,0.17237782,2580.0,2579.8,4.893927]
["bitfinex","ETHUSD",1727039339592,6.2585,2580.3,2579.8,4.893927]
["bitfinex","ETHUSD",1727039339792,0.17237782,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1727039339989,2.3829,2579.8,2579.4,3.87674]
["bitfinex","ETHUSD",1727039340232,2.55527782,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1727039340791,2.55527782,2579.8,2579.6,3.87648]
["bitfinex","ETHUSD",1727039341948,2.55527782,2579.8,2579.2,2.4247]
["bitfinex","ETHUSD",1727039342237,2.55527782,2579.8,2579.5,3.87668]
["bitfinex","ETHUSD",1727039342435,2.55527782,2579.8,2579.3,3.87687]
["bitfinex","ETHUSD",1727039342436,2.55527782,2579.8,2579.3,7.75379]
["bitfinex","ETHUSD",1727039342597,2.55527782,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1727039345450,2.55527782,2579.8,2579.3,3.87687]
["bitfinex","ETHUSD",1727039345601,6.43154782,2579.8,2579.3,3.87687]
["bitfinex","ETHUSD",1727039346238,6.43154782,2579.8,2579.3,7.75379]
["bitfinex","ETHUSD",1727039346443,6.43154782,2579.8,2579.3,4.98234157]
["bitfinex","ETHUSD",1727039346643,3.87657,2579.6,2579.0,6.13414]
["bitfinex","ETHUSD",1727039346831,2.4625,2579.4,2579.0,6.13414]
["bitfinex","ETHUSD",1727039347544,0.17261842,2579.3,2579.0,6.13414]
["bitfinex","ETHUSD",1727039348241,0.17261842,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1727039351840,0.17261842,2579.3,2579.1,4.43121144]
["bitfinex","ETHUSD",1727039353137,0.17261842,2579.3,2579.1,4.43115144]
["bitfinex","ETHUSD",1727039353350,0.17261842,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727039354412,2.4625,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1727039354718,0.17271867,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727039354917,2.4625,2579.6,2579.2,4.70800914]
["bitfinex","ETHUSD",1727039355120,0.17271867,2579.3,2579.2,4.70800914]
["bitfinex","ETHUSD",1727039355622,2.4625,2579.6,2579.2,4.70800914]
["bitfinex","ETHUSD",1727039356121,0.17271867,2579.5,2579.2,4.70800914]
["bitfinex","ETHUSD",1727039359818,0.17271867,2579.5,2579.2,0.83083914]
["bitfinex","ETHUSD",1727039360014,0.17271867,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1727039360559,0.17271867,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1727039360853,0.17271867,2579.5,2579.1,7.75447]
["bitfinex","ETHUSD",1727039361062,0.17271867,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1727039362965,0.17271867,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1727039363267,0.17271867,2579.5,2579.1,4.7710475]
["bitfinex","ETHUSD",1727039363577,0.17271867,2579.5,2579.1,8.6482875]
["bitfinex","ETHUSD",1727039363720,0.17271867,2579.5,2579.1,4.7710475]
["bitfinex","ETHUSD",1727039364896,0.17271867,2579.5,2579.1,8.6482875]
["bitfinex","ETHUSD",1727039365861,0.17271867,2579.5,2579.1,4.7710475]
["bitfinex","ETHUSD",1727039366457,0.17271867,2579.5,2579.1,8.6482775]
["bitfinex","ETHUSD",1727039370346,0.17271867,2579.5,2579.2,3.87715]
["bitfinex","ETHUSD",1727039371829,4.04944867,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1727039387498,0.17271867,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727039387843,7.45,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1727039388048,0.17242388,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727039388350,0.17242388,2579.8,2579.6,3.87648]
["bitfinex","ETHUSD",1727039388552,0.17242388,2579.8,2579.6,8.373758]
["bitfinex","ETHUSD",1727039388757,0.17242388,2579.8,2579.6,4.497278]
["bitfinex","ETHUSD",1727039389367,0.17242388,2579.8,2579.6,8.373758]
["bitfinex","ETHUSD",1727039392088,0.17242388,2579.8,2579.6,4.497278]
["bitfinex","ETHUSD",1727039392675,0.17242388,2579.8,2579.6,8.373768]
["bitfinex","ETHUSD",1727039392880,0.17242388,2579.8,2579.7,0.8373768]
["bitfinex","ETHUSD",1727039398470,8.39008563,2580.1,2579.7,0.8373768]
["bitfinex","ETHUSD",1727039398695,0.17087175,2580.0,2579.6,8.373758]
["bitfinex","ETHUSD",1727039400024,0.17087175,2580.0,2579.6,8.373768]
["bitfinex","ETHUSD",1727039400172,0.17087175,2580.0,2579.6,4.497278]
["bitfinex","ETHUSD",1727039400705,0.17087175,2580.0,2579.6,8.373768]
["bitfinex","ETHUSD",1727039400916,0.17087175,2580.0,2579.6,4.497278]
["bitfinex","ETHUSD",1727039401575,0.17087175,2580.0,2579.6,8.373768]
["bitfinex","ETHUSD",1727039401772,0.17087175,2580.0,2579.6,4.497278]
["bitfinex","ETHUSD",1727039403613,0.17087175,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727039404004,9.751016,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1727039404208,9.751016,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1727039404209,3.87568,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727039404523,2.301016,2580.4,2579.8,7.75237]
["bitfinex","ETHUSD",1727039404524,3.87557,2580.3,2579.8,7.75237]
["bitfinex","ETHUSD",1727039404810,3.87557,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727039405009,6.176376,2580.4,2579.9,4.30868078]
["bitfinex","ETHUSD",1727039405219,6.176376,2580.4,2579.9,0.43259078]
["bitfinex","ETHUSD",1727039405220,3.87553,2580.3,2579.9,0.43259078]
["bitfinex","ETHUSD",1727039406069,6.176526,2580.4,2579.9,0.43259078]
["bitfinex","ETHUSD",1727039406693,6.176526,2580.4,2579.9,4.30870078]
["bitfinex","ETHUSD",1727039409276,2.301016,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1727039409613,2.301016,2580.4,2580.1,0.82621005]
["bitfinex","ETHUSD",1727039409983,2.301016,2580.4,2580.1,8.57774005]
["bitfinex","ETHUSD",1727039410145,0.038116,2580.4,2580.2,6.32716]
["bitfinex","ETHUSD",1727039410591,0.038116,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039410786,0.038116,2580.4,2580.2,6.32716]
["bitfinex","ETHUSD",1727039410787,0.038116,2580.4,2580.2,10.20274]
["bitfinex","ETHUSD",1727039411037,0.038116,2580.4,2580.3,1.10289501]
["bitfinex","ETHUSD",1727039411897,0.038116,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1727039412293,0.038116,2580.4,2580.2,7.75116]
["bitfinex","ETHUSD",1727039412485,0.038116,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1727039413324,0.17120788,2580.3,2580.2,3.87558]
["bitfinex","ETHUSD",1727039418853,0.17120788,2580.3,2580.2,6.13088]
["bitfinex","ETHUSD",1727039419016,0.17120788,2580.3,2580.2,8.59346666]
["bitfinex","ETHUSD",1727039419211,0.17120788,2580.3,2580.2,8.51595955]
["bitfinex","ETHUSD",1727039423862,0.17120788,2580.3,2580.2,11.51595955]
["bitfinex","ETHUSD",1727039424019,0.17120788,2580.3,2580.2,12.06595955]
["bitfinex","ETHUSD",1727039428164,0.038116,2580.4,2580.3,7.42551]
["bitfinex","ETHUSD",1727039428335,0.038116,2580.4,2580.3,12.09010957]
["bitfinex","ETHUSD",1727039428530,0.038116,2580.4,2580.3,12.01262896]
["bitfinex","ETHUSD",1727039429128,0.038116,2580.4,2580.3,13.196074]
["bitfinex","ETHUSD",1727039431646,0.038116,2580.4,2580.3,12.646074]
["bitfinex","ETHUSD",1727039431969,0.038116,2580.4,2580.3,11.46262896]
["bitfinex","ETHUSD",1727039432276,0.038116,2580.4,2580.3,9.06932896]
["bitfinex","ETHUSD",1727039432779,0.24980915,2580.4,2580.3,6.06932896]
["bitfinex","ETHUSD",1727039438700,0.24980915,2580.4,2580.3,2.19381896]
["bitfinex","ETHUSD",1727039438982,0.24980915,2580.4,2580.1,3.87579]
["bitfinex","ETHUSD",1727039439850,0.24980915,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1727039442776,0.24980915,2580.4,2580.2,7.75117]
["bitfinex","ETHUSD",1727039443078,0.24980915,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1727039449179,0.24980915,2580.4,2580.1,1.18344504]
["bitfinex","ETHUSD",1727039449344,0.24980915,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1727039449345,3.87558,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727039449541,2.54750797,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727039450353,2.54750797,2580.2,2579.9,5.05948504]
["bitfinex","ETHUSD",1727039462684,2.54750797,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1727039462865,2.54750797,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727039463191,2.54750797,2580.2,2579.9,0.55287511]
["bitfinex","ETHUSD",1727039468083,6.42324797,2580.2,2579.9,0.55287511]
["bitfinex","ETHUSD",1727039468279,6.42324797,2580.2,2579.7,4.34544602]
["bitfinex","ETHUSD",1727039468818,3.87594,2580.1,2579.7,0.46904602]
["bitfinex","ETHUSD",1727039468973,6.35853,2580.0,2579.5,6.87661]
["bitfinex","ETHUSD",1727039469174,6.5701076,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1727039469909,2.6939876,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727039470116,2.6939876,2579.9,2579.7,3.87634]
["bitfinex","ETHUSD",1727039470310,2.6939876,2579.9,2579.7,4.7699665]
["bitfinex","ETHUSD",1727039470886,2.6939876,2579.9,2579.7,0.8936265]
["bitfinex","ETHUSD",1727039474621,0.2114876,2579.9,2579.8,6.18836]
["bitfinex","ETHUSD",1727039474819,0.2114876,2579.9,2579.8,9.81586883]
["bitfinex","ETHUSD",1727039475038,0.038116,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039475189,0.038116,2580.4,2580.3,10.92105504]
["bitfinex","ETHUSD",1727039475389,0.24217348,2580.4,2580.3,10.92105504]
["bitfinex","ETHUSD",1727039475589,0.038116,2580.4,2580.3,9.73761]
["bitfinex","ETHUSD",1727039475829,0.038116,2580.4,2580.3,9.18761]
["bitfinex","ETHUSD",1727039476008,0.038116,2580.4,2580.3,11.67738104]
["bitfinex","ETHUSD",1727039476326,0.24234494,2580.4,2580.3,11.67738104]
["bitfinex","ETHUSD",1727039479137,0.24234494,2580.4,2580.3,5.181836]
["bitfinex","ETHUSD",1727039479283,0.24234494,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039482127,0.24234494,2580.4,2580.3,3.95301209]
["bitfinex","ETHUSD",1727039483310,0.24234494,2580.4,2580.3,3.95300931]
["bitfinex","ETHUSD",1727039483633,0.038116,2580.4,2580.3,6.39440931]
["bitfinex","ETHUSD",1727039483929,0.038116,2580.4,2580.3,7.57870339]
["bitfinex","ETHUSD",1727039485592,0.24234494,2580.4,2580.3,7.57870339]
["bitfinex","ETHUSD",1727039496603,0.24234494,2580.4,2580.3,5.05980408]
["bitfinex","ETHUSD",1727039499601,0.24234494,2580.4,2580.3,8.07830408]
["bitfinex","ETHUSD",1727039502988,0.24234494,2580.4,2580.3,5.05980408]
["bitfinex","ETHUSD",1727039503188,0.24234494,2580.4,2580.2,3.87559]
["bitfinex","ETHUSD",1727039504096,0.24234494,2580.4,2580.2,7.75117]
["bitfinex","ETHUSD",1727039504291,0.24234494,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1727039504474,0.24234494,2580.4,2580.2,7.75115]
["bitfinex","ETHUSD",1727039504680,0.24234494,2580.4,2580.2,3.87557]
["bitfinex","ETHUSD",1727039504996,0.24234494,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039505183,0.24234494,2580.4,2580.3,5.95240754]
["bitfinex","ETHUSD",1727039507698,0.24234494,2580.4,2580.3,4.7689625]
["bitfinex","ETHUSD",1727039509625,0.24234494,2580.4,2580.3,0.8934525]
["bitfinex","ETHUSD",1727039509780,0.24234494,2580.4,2580.2,3.87557]
["bitfinex","ETHUSD",1727039510829,0.24234494,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039511796,2.68114494,2580.4,2580.0,3.87585]
["bitfinex","ETHUSD",1727039512231,2.476916,2580.4,2580.0,3.87585]
["bitfinex","ETHUSD",1727039512642,0.20468781,2580.3,2580.0,3.87585]
["bitfinex","ETHUSD",1727039513133,2.3018,2580.2,2580.0,3.87585]
["bitfinex","ETHUSD",1727039513347,2.3018,2580.2,2580.0,7.75174]
["bitfinex","ETHUSD",1727039513640,0.20468781,2580.1,2580.0,3.87585]
["bitfinex","ETHUSD",1727039518141,0.20468781,2580.1,2579.8,5.49202585]
["bitfinex","ETHUSD",1727039518343,0.20468781,2580.1,2579.9,3.87603]
["bitfinex","ETHUSD",1727039520609,0.20468781,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727039521057,0.20468781,2580.1,2580.0,8.98611568]
["bitfinex","ETHUSD",1727039521223,0.20468781,2580.1,2580.0,10.18257958]
["bitfinex","ETHUSD",1727039521429,0.038116,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039521626,0.038116,2580.4,2580.3,5.05895504]
["bitfinex","ETHUSD",1727039527228,0.038116,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039527665,0.038116,2580.4,2580.2,7.75122]
["bitfinex","ETHUSD",1727039527821,0.038116,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1727039531154,0.038116,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039531398,0.038116,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1727039532663,2.4257,2580.3,2580.1,3.87577]
["bitfinex","ETHUSD",1727039533410,0.20436511,2580.2,2580.1,3.87577]
["bitfinex","ETHUSD",1727039533571,2.4257,2580.3,2580.1,3.87577]
["bitfinex","ETHUSD",1727039533927,0.20436511,2580.2,2580.0,7.75176]
["bitfinex","ETHUSD",1727039534092,0.20436511,2580.2,2580.0,7.75175]
["bitfinex","ETHUSD",1727039534297,2.4257,2580.3,2580.0,7.75175]
["bitfinex","ETHUSD",1727039534489,0.20436511,2580.1,2580.0,3.87587]
["bitfinex","ETHUSD",1727039534975,0.20436511,2580.1,2580.0,4.26594611]
["bitfinex","ETHUSD",1727039535176,2.4257,2580.3,2580.0,8.14182611]
["bitfinex","ETHUSD",1727039535485,0.20436511,2580.2,2580.0,7.75175]
["bitfinex","ETHUSD",1727039535700,0.20436511,2580.2,2580.1,3.95331776]
["bitfinex","ETHUSD",1727039535917,2.4257,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727039536076,2.4257,2580.3,2580.1,0.07750776]
["bitfinex","ETHUSD",1727039536430,0.038116,2580.4,2580.2,5.13655354]
["bitfinex","ETHUSD",1727039536579,0.038116,2580.4,2580.3,0.07750196]
["bitfinex","ETHUSD",1727039537681,0.038116,2580.4,2580.3,3.95301196]
["bitfinex","ETHUSD",1727039542000,0.038116,2580.4,2580.3,4.26563464]
["bitfinex","ETHUSD",1727039542201,0.038116,2580.4,2580.3,5.42761261]
["bitfinex","ETHUSD",1727039542849,0.038116,2580.4,2580.3,5.50511126]
["bitfinex","ETHUSD",1727039543946,0.038116,2580.4,2580.3,5.11498662]
["bitfinex","ETHUSD",1727039544307,0.038116,2580.4,2580.3,5.50513363]
["bitfinex","ETHUSD",1727039545397,0.038116,2580.4,2580.3,5.11498662]
["bitfinex","ETHUSD",1727039545849,0.038116,2580.4,2580.3,4.34315753]
["bitfinex","ETHUSD",1727039546148,0.038116,2580.4,2580.3,4.34316766]
["bitfinex","ETHUSD",1727039548334,0.24252144,2580.4,2580.3,4.34316766]
["bitfinex","ETHUSD",1727039548541,0.038116,2580.4,2580.3,0.07749865]
["bitfinex","ETHUSD",1727039548717,2.54632144,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727039548915,2.341916,2580.4,2580.3,0.3902384]
["bitfinex","ETHUSD",1727039549229,2.341916,2580.4,2580.2,7.75114]
["bitfinex","ETHUSD",1727039549819,2.341916,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1727039550019,2.341916,2580.4,2580.1,7.75147]
["bitfinex","ETHUSD",1727039550264,2.341916,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1727039550558,2.341916,2580.4,2580.2,3.87562]
["bitfinex","ETHUSD",1727039551062,2.341916,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1727039552651,2.341916,2580.4,2580.1,7.75146]
["bitfinex","ETHUSD",1727039552835,2.341916,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1727039554345,0.20445588,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1727039567692,2.3178,2580.2,2579.7,4.69027022]
["bitfinex","ETHUSD",1727039568034,8.22519054,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1727039568255,2.3178,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1727039568394,0.20437017,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727039568595,2.3178,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1727039568796,2.3178,2579.7,2579.2,6.34177]
["bitfinex","ETHUSD",1727039569105,0.20437017,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1727039569706,4.08095017,2579.6,2579.1,3.87728]
["bitfinex","ETHUSD",1727039570097,2.3178,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1727039570508,6.19453,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1727039570714,0.20437017,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1727039570923,0.20437017,2579.4,2579.0,4.50156364]
["bitfinex","ETHUSD",1727039570924,4.08126017,2579.4,2579.0,0.62419364]
["bitfinex","ETHUSD",1727039571300,2.3178,2579.3,2579.0,0.62419364]
["bitfinex","ETHUSD",1727039571837,0.20437017,2579.2,2579.0,0.62419364]
["bitfinex","ETHUSD",1727039572002,2.3178,2579.3,2579.0,0.62419364]
["bitfinex","ETHUSD",1727039572198,0.20437017,2579.2,2579.0,0.62419364]
["bitfinex","ETHUSD",1727039572508,2.3178,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727039572719,6.19409,2579.8,2579.2,8.48152791]
["bitfinex","ETHUSD",1727039572939,6.19409,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727039573625,2.3178,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727039573825,2.3178,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1727039578436,0.20389097,2579.7,2579.5,3.87661]
["bitfinex","ETHUSD",1727039578736,2.3178,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1727039578944,0.20389097,2579.6,2579.5,3.87661]
["bitfinex","ETHUSD",1727039579108,2.3178,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1727039579324,0.20389097,2579.6,2579.5,3.87661]
["bitfinex","ETHUSD",1727039579525,2.3178,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1727039579745,0.20389097,2579.6,2579.5,3.87661]
["bitfinex","ETHUSD",1727039580058,2.3178,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1727039580228,0.20389097,2579.6,2579.5,3.87661]
["bitfinex","ETHUSD",1727039580430,2.3178,2579.8,2579.5,4.651973]
["bitfinex","ETHUSD",1727039580655,0.20389097,2579.6,2579.5,3.87661]
["bitfinex","ETHUSD",1727039580827,2.3178,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1727039581027,2.3178,2579.8,2579.6,3.8765]
["bitfinex","ETHUSD",1727039581367,2.4446,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727039581660,2.482716,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727039582022,2.482716,2580.4,2580.0,3.87589]
["bitfinex","ETHUSD",1727039584678,3.87553,2580.3,2579.8,3.87612]
["bitfinex","ETHUSD",1727039584834,7.3813986,2580.4,2579.9,3.87608]
["bitfinex","ETHUSD",1727039587480,3.8756,2580.3,2579.7,7.75261]
["bitfinex","ETHUSD",1727039587675,3.8756,2580.3,2579.8,3.87623]
["bitfinex","ETHUSD",1727039589159,2.3528,2580.2,2579.8,3.87623]
["bitfinex","ETHUSD",1727039591172,6.22847,2580.2,2579.8,3.87623]
["bitfinex","ETHUSD",1727039593184,0.20395663,2580.1,2579.8,3.87623]
["bitfinex","ETHUSD",1727039594371,0.20395663,2580.1,2579.8,4.66095723]
["bitfinex","ETHUSD",1727039595599,0.20395663,2580.1,2579.8,4.66091723]
["bitfinex","ETHUSD",1727039595885,0.20395663,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727039596038,2.314716,2580.4,2580.0,3.95347073]
["bitfinex","ETHUSD",1727039596243,2.314716,2580.4,2580.1,3.87571]
["bitfinex","ETHUSD",1727039596548,0.20393645,2580.3,2580.1,3.87571]
["bitfinex","ETHUSD",1727039597680,0.20393645,2580.3,2580.0,3.95347087]
["bitfinex","ETHUSD",1727039598183,0.20393645,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727039601180,0.20393645,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727039605006,0.20393645,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727039610556,0.20393645,2580.3,2580.0,3.87593]
["bitfinex","ETHUSD",1727039612688,0.20393645,2580.3,2579.9,3.87603]
["bitfinex","ETHUSD",1727039613052,0.20393645,2580.3,2579.9,7.75205]
["bitfinex","ETHUSD",1727039615320,0.20393645,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1727039616488,0.20393645,2580.3,2579.9,7.75206]
["bitfinex","ETHUSD",1727039620523,0.20393645,2580.3,2579.9,8.83457872]
["bitfinex","ETHUSD",1727039625209,0.20393645,2580.3,2579.8,0.78472723]
["bitfinex","ETHUSD",1727039625210,2.4261,2580.2,2579.5,9.16642]
["bitfinex","ETHUSD",1727039625416,6.30228,2579.9,2579.4,4.65706087]
["bitfinex","ETHUSD",1727039625920,6.30228,2579.9,2579.4,8.53385087]
["bitfinex","ETHUSD",1727039626120,0.20391626,2579.8,2579.4,9.61275034]
["bitfinex","ETHUSD",1727039626829,6.30253,2579.7,2579.4,0.78027087]
["bitfinex","ETHUSD",1727039627018,2.4261,2579.7,2579.4,0.78027087]
["bitfinex","ETHUSD",1727039627218,0.20391626,2579.6,2579.4,0.78027087]
["bitfinex","ETHUSD",1727039627592,0.20391626,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727039629225,0.20391626,2579.6,2579.2,7.75414]
["bitfinex","ETHUSD",1727039630690,0.20391626,2579.6,2579.3,3.87697]
["bitfinex","ETHUSD",1727039631416,0.20391626,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727039646535,2.4997,2580.0,2579.5,3.87672]
["bitfinex","ETHUSD",1727039646732,0.19025293,2579.9,2579.5,3.87672]
["bitfinex","ETHUSD",1727039646963,0.19025293,2579.9,2579.8,6.24626]
["bitfinex","ETHUSD",1727039647202,2.537816,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039647362,0.038116,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039652704,0.038116,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1727039652910,2.3987,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1727039653280,0.17716457,2580.2,2580.0,3.87587]
["bitfinex","ETHUSD",1727039653811,0.17716457,2580.1,2580.0,3.87587]
["bitfinex","ETHUSD",1727039653977,2.3987,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1727039654184,0.17716457,2580.1,2580.0,3.87594]
["bitfinex","ETHUSD",1727039654377,2.3987,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039654577,0.17716457,2580.1,2580.0,3.87594]
["bitfinex","ETHUSD",1727039654778,2.3987,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039654979,0.17716457,2580.1,2580.0,3.87594]
["bitfinex","ETHUSD",1727039655288,2.3987,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039655492,0.17716457,2580.1,2580.0,3.87594]
["bitfinex","ETHUSD",1727039655986,2.3987,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039656190,0.17716457,2580.1,2580.0,3.87594]
["bitfinex","ETHUSD",1727039656480,2.3987,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039656687,0.17716457,2580.1,2580.0,3.87594]
["bitfinex","ETHUSD",1727039656887,2.3987,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039657087,0.17716457,2580.1,2580.0,3.87594]
["bitfinex","ETHUSD",1727039657310,2.3987,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039657481,0.17716457,2580.1,2580.0,3.87594]
["bitfinex","ETHUSD",1727039657680,2.3987,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039657883,0.17716457,2580.1,2580.0,3.87594]
["bitfinex","ETHUSD",1727039658378,2.3987,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039658579,0.17716457,2580.1,2580.0,3.87594]
["bitfinex","ETHUSD",1727039658781,2.3987,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039659002,3.57982399,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039659393,0.17716457,2580.2,2580.0,3.87594]
["bitfinex","ETHUSD",1727039659581,3.57982399,2580.3,2579.8,7.75232]
["bitfinex","ETHUSD",1727039659911,0.17716457,2580.1,2579.8,3.87613]
["bitfinex","ETHUSD",1727039660221,0.17716457,2580.0,2579.8,7.75232]
["bitfinex","ETHUSD",1727039660398,7.45534399,2580.3,2579.8,7.75232]
["bitfinex","ETHUSD",1727039660640,0.17716457,2579.9,2579.8,3.87613]
["bitfinex","ETHUSD",1727039660902,6.27422,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1727039661116,0.17716457,2579.9,2579.8,3.87613]
["bitfinex","ETHUSD",1727039661618,6.27422,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1727039661791,0.17716457,2579.9,2579.8,3.87613]
["bitfinex","ETHUSD",1727039661993,6.27422,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1727039662191,0.17729774,2579.9,2579.8,3.87613]
["bitfinex","ETHUSD",1727039662421,7.6579657,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1727039662625,0.17729774,2579.9,2579.8,3.87613]
["bitfinex","ETHUSD",1727039662782,7.6579657,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1727039662985,0.17729774,2579.9,2579.8,3.87613]
["bitfinex","ETHUSD",1727039663304,11.5335657,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1727039663482,0.17729774,2579.9,2579.8,3.87613]
["bitfinex","ETHUSD",1727039663681,6.27422,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1727039663884,0.17729774,2579.9,2579.8,3.87613]
["bitfinex","ETHUSD",1727039664083,6.27422,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1727039664424,2.3481,2580.1,2579.5,2.2615]
["bitfinex","ETHUSD",1727039664727,0.7407205,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1727039665022,0.17729774,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1727039667093,0.17729774,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1727039667292,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039667689,0.17732335,2579.7,2579.5,3.87669]
["bitfinex","ETHUSD",1727039667993,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039668193,0.17732335,2579.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727039668394,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039668597,0.17732335,2579.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727039668815,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039669048,0.17729774,2579.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727039669326,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039669554,0.17729774,2579.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727039669697,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039669898,0.17729774,2579.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727039670095,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039670308,0.17729774,2579.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727039670529,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039670734,0.17729774,2579.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727039670911,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039671108,0.17729774,2579.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727039671315,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039671502,0.17729774,2579.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727039671702,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039671902,0.17729774,2579.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727039672237,2.3481,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727039672238,2.3481,2579.8,2579.6,3.87647]
["bitfinex","ETHUSD",1727039678617,3.95118389,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727039678954,2.3273,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727039683254,0.17711845,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1727039697585,0.17711845,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1727039697586,0.17711845,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727039697788,1.80100234,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1727039698559,1.80100234,2579.9,2579.6,7.75303]
["bitfinex","ETHUSD",1727039698851,1.80100234,2579.9,2579.6,7.75296]
["bitfinex","ETHUSD",1727039700590,0.17711845,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727039701088,1.62388389,2580.1,2579.7,6.19681]
["bitfinex","ETHUSD",1727039701089,1.62388389,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727039701387,1.62388389,2580.1,2580.0,6.19636]
["bitfinex","ETHUSD",1727039701594,1.62388389,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727039703511,1.62388389,2580.2,2580.1,4.883027]
["bitfinex","ETHUSD",1727039703659,1.66199989,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039704000,0.038116,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039704860,0.038116,2580.4,2580.0,6.19623]
["bitfinex","ETHUSD",1727039704861,0.038116,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1727039705174,0.038116,2580.4,2580.2,7.75115]
["bitfinex","ETHUSD",1727039705612,0.038116,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727039712953,0.038116,2580.4,2580.2,3.87557]
["bitfinex","ETHUSD",1727039713130,2.472816,2580.4,2580.1,3.87578]
["bitfinex","ETHUSD",1727039713457,0.17756406,2580.3,2580.1,3.87578]
["bitfinex","ETHUSD",1727039714120,0.17756406,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727039715779,0.17756406,2580.3,2579.8,6.13847]
["bitfinex","ETHUSD",1727039715967,5.67703795,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1727039716265,1.80144795,2580.3,2579.9,3.87598]
["bitfinex","ETHUSD",1727039716466,0.17756406,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727039716766,1.80144795,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727039717136,1.80144795,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727039718951,0.17756406,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727039719146,1.80144795,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727039719672,0.17756406,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727039721197,1.80144795,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039721368,0.17756406,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727039721755,0.17756406,2580.3,2579.9,2.357]
["bitfinex","ETHUSD",1727039721958,0.17756406,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727039731774,0.17756406,2580.3,2580.2,6.17486]
["bitfinex","ETHUSD",1727039731953,0.17756406,2580.3,2580.2,7.43580886]
["bitfinex","ETHUSD",1727039732158,0.17756406,2580.3,2580.2,10.98580886]
["bitfinex","ETHUSD",1727039732366,0.17756406,2580.3,2580.2,11.29788276]
["bitfinex","ETHUSD",1727039732597,0.17756406,2580.3,2580.2,12.99516085]
["bitfinex","ETHUSD",1727039732793,0.038116,2580.4,2580.3,6.87551]
["bitfinex","ETHUSD",1727039732958,0.038116,2580.4,2580.3,9.17471]
["bitfinex","ETHUSD",1727039733155,0.21570053,2580.4,2580.3,9.17471]
["bitfinex","ETHUSD",1727039733380,0.038116,2580.4,2580.3,9.17471]
["bitfinex","ETHUSD",1727039733555,0.21570053,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039733759,0.038116,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039733986,0.21570053,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039734198,0.038116,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039734403,0.21570053,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039734572,0.038116,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039734772,0.21570053,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039734971,0.038116,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039735175,0.21570053,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039735380,0.038116,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039735580,0.21570053,2580.4,2580.3,11.21039831]
["bitfinex","ETHUSD",1727039740622,0.21570053,2580.4,2580.3,11.59973511]
["bitfinex","ETHUSD",1727039741516,0.21570053,2580.4,2580.3,12.14973511]
["bitfinex","ETHUSD",1727039741814,0.21570053,2580.4,2580.3,11.76039831]
["bitfinex","ETHUSD",1727039743525,0.21570053,2580.4,2580.3,12.14957961]
["bitfinex","ETHUSD",1727039744117,0.038116,2580.4,2580.3,12.14957961]
["bitfinex","ETHUSD",1727039744479,0.038116,2580.4,2580.3,13.02141644]
["bitfinex","ETHUSD",1727039744703,0.038116,2581.1,2581.0,6.19966]
["bitfinex","ETHUSD",1727039744888,0.038116,2581.1,2581.0,8.46800851]
["bitfinex","ETHUSD",1727039745093,0.038116,2581.1,2581.0,8.39053004]
["bitfinex","ETHUSD",1727039756258,0.038116,2581.1,2581.0,4.881885]
["bitfinex","ETHUSD",1727039756410,2.296816,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1727039756946,2.296816,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727039757241,7.74726,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1727039757242,3.87357,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1727039757947,7.74728,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1727039758108,9.267008,2581.6,2581.0,7.74885]
["bitfinex","ETHUSD",1727039758313,0.17884369,2581.5,2581.0,7.74885]
["bitfinex","ETHUSD",1727039758739,4.05261369,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1727039758936,4.05261369,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1727039759729,2.3087,2581.4,2581.0,3.87437]
["bitfinex","ETHUSD",1727039760152,0.17884369,2581.3,2581.0,3.87437]
["bitfinex","ETHUSD",1727039760852,0.17884369,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1727039763482,0.17884369,2581.3,2581.0,3.87436]
["bitfinex","ETHUSD",1727039763632,0.17884369,2581.3,2580.9,7.74913]
["bitfinex","ETHUSD",1727039763960,0.17884369,2581.3,2581.0,3.87441]
["bitfinex","ETHUSD",1727039767277,0.17884369,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727039768085,6.19262,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1727039768759,0.1786851,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1727039770769,2.3628,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1727039771148,0.1786851,2581.4,2581.1,3.8743]
["bitfinex","ETHUSD",1727039772689,0.1786851,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1727039772870,2.3628,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1727039773443,0.1786851,2581.2,2581.0,3.87445]
["bitfinex","ETHUSD",1727039773649,0.1786851,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1727039773876,2.3628,2581.3,2581.0,4.775371]
["bitfinex","ETHUSD",1727039774151,2.3628,2581.3,2581.0,0.900991]
["bitfinex","ETHUSD",1727039774497,0.1786851,2581.2,2580.9,7.74913]
["bitfinex","ETHUSD",1727039774986,0.1786851,2581.1,2580.9,7.74913]
["bitfinex","ETHUSD",1727039775163,0.1786851,2581.1,2580.9,3.87453]
["bitfinex","ETHUSD",1727039775356,2.3628,2581.3,2580.9,3.87453]
["bitfinex","ETHUSD",1727039775680,2.3628,2581.3,2580.9,6.87453]
["bitfinex","ETHUSD",1727039775681,0.1786851,2581.0,2580.9,6.87453]
["bitfinex","ETHUSD",1727039775889,2.3628,2581.3,2580.9,8.95007508]
["bitfinex","ETHUSD",1727039776072,0.1786851,2581.2,2580.9,8.95007508]
["bitfinex","ETHUSD",1727039776281,0.1786851,2581.1,2580.9,5.07554508]
["bitfinex","ETHUSD",1727039776449,0.1786851,2581.1,2580.9,8.95008508]
["bitfinex","ETHUSD",1727039776649,2.3628,2581.3,2580.9,5.07554508]
["bitfinex","ETHUSD",1727039776853,0.1786851,2581.0,2580.9,5.07554508]
["bitfinex","ETHUSD",1727039777164,0.1786851,2581.0,2580.9,11.95008508]
["bitfinex","ETHUSD",1727039777563,2.3628,2581.3,2581.0,3.87439]
["bitfinex","ETHUSD",1727039777885,0.1786851,2581.0,2580.9,8.07554508]
["bitfinex","ETHUSD",1727039778051,2.3628,2581.3,2580.9,8.07554508]
["bitfinex","ETHUSD",1727039778251,0.1786851,2581.2,2580.9,8.07554508]
["bitfinex","ETHUSD",1727039778502,0.1786851,2581.2,2580.9,11.95007508]
["bitfinex","ETHUSD",1727039778712,2.3628,2581.3,2580.9,8.07554508]
["bitfinex","ETHUSD",1727039778993,0.1786851,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1727039779148,2.2806,2581.1,2580.7,6.87486]
["bitfinex","ETHUSD",1727039779348,0.1786851,2581.0,2580.7,3.87486]
["bitfinex","ETHUSD",1727039780580,0.1786851,2581.0,2580.7,2.51479223]
["bitfinex","ETHUSD",1727039780791,0.1786851,2581.0,2580.8,3.87462]
["bitfinex","ETHUSD",1727039783734,0.1786851,2581.0,2580.7,0.66982373]
["bitfinex","ETHUSD",1727039784003,0.1786851,2581.0,2580.8,3.87462]
["bitfinex","ETHUSD",1727039784294,0.1786851,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727039788100,4.00688389,2581.3,2581.0,3.87436]
["bitfinex","ETHUSD",1727039791769,4.00688389,2581.3,2580.8,7.74937]
["bitfinex","ETHUSD",1727039791770,1.62388389,2581.2,2580.8,7.74937]
["bitfinex","ETHUSD",1727039792308,1.62388389,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1727039794320,4.00688389,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727039795024,1.62388389,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1727039795190,4.00688389,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727039795390,1.62388389,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1727039798427,5.49805389,2581.2,2580.7,7.74975]
["bitfinex","ETHUSD",1727039798723,4.00688389,2581.1,2580.7,3.87484]
["bitfinex","ETHUSD",1727039803236,0.17849575,2581.0,2580.7,3.87484]
["bitfinex","ETHUSD",1727039804118,0.17849575,2581.0,2580.7,5.18823]
["bitfinex","ETHUSD",1727039806027,0.17849575,2581.0,2580.7,3.87484]
["bitfinex","ETHUSD",1727039814749,0.17849575,2581.0,2580.5,9.25906]
["bitfinex","ETHUSD",1727039815050,1.80237964,2581.0,2580.6,3.87494]
["bitfinex","ETHUSD",1727039815277,1.80237964,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1727039816187,2.4255,2580.9,2580.3,6.16081]
["bitfinex","ETHUSD",1727039816346,6.30042,2580.7,2580.4,0.3901474]
["bitfinex","ETHUSD",1727039816545,6.30042,2580.7,2580.1,8.15840765]
["bitfinex","ETHUSD",1727039816546,2.4255,2580.7,2580.1,3.09924261]
["bitfinex","ETHUSD",1727039816772,2.4255,2580.7,2580.0,4.23770646]
["bitfinex","ETHUSD",1727039816773,3.87529,2580.5,2580.0,4.23770646]
["bitfinex","ETHUSD",1727039816947,5.49917389,2580.5,2580.1,1.20157381]
["bitfinex","ETHUSD",1727039817149,2.4255,2580.3,2580.0,0.36179646]
["bitfinex","ETHUSD",1727039817682,2.4255,2580.3,2580.0,4.23774646]
["bitfinex","ETHUSD",1727039817882,0.17841389,2580.2,2580.0,0.36179646]
["bitfinex","ETHUSD",1727039818066,2.4255,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1727039818476,0.17841389,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1727039818683,0.17841389,2580.0,2579.6,5.05988504]
["bitfinex","ETHUSD",1727039819099,0.17841389,2580.0,2579.7,3.87637]
["bitfinex","ETHUSD",1727039819359,0.17841389,2580.0,2579.8,0.8936255]
["bitfinex","ETHUSD",1727039820876,0.17841389,2580.0,2579.6,5.05988504]
["bitfinex","ETHUSD",1727039821209,0.17841389,2580.0,2579.6,3.87644]
["bitfinex","ETHUSD",1727039826969,4.05445389,2580.0,2579.5,6.16211]
["bitfinex","ETHUSD",1727039827573,4.05445389,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727039827887,2.2578,2579.7,2579.5,3.0]
["bitfinex","ETHUSD",1727039828088,2.2578,2579.7,2579.3,2.4824]
["bitfinex","ETHUSD",1727039828284,0.17792752,2579.6,2579.3,4.512952]
["bitfinex","ETHUSD",1727039829211,0.17792752,2579.6,2579.4,5.06023504]
["bitfinex","ETHUSD",1727039829376,0.17792752,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727039831807,0.17792752,2579.6,2579.4,8.93699504]
["bitfinex","ETHUSD",1727039832000,0.17792752,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727039833213,0.17792752,2579.6,2579.5,4.8340077]
["bitfinex","ETHUSD",1727039833511,11.32578,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1727039833512,2.4396,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727039834685,6.31556,2580.0,2579.5,4.8338577]
["bitfinex","ETHUSD",1727039836037,6.31556,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1727039836414,6.31556,2580.0,2579.5,7.75321]
["bitfinex","ETHUSD",1727039837404,6.31556,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727039838532,2.4396,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727039839133,2.4396,2580.0,2579.7,7.75263]
["bitfinex","ETHUSD",1727039839292,2.4396,2580.0,2579.7,8.8910275]
["bitfinex","ETHUSD",1727039839595,2.4396,2580.0,2579.7,5.0147075]
["bitfinex","ETHUSD",1727039839997,7.45,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727039840241,7.45,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727039840816,7.45,2580.2,2579.8,7.75244]
["bitfinex","ETHUSD",1727039841020,7.45,2580.2,2579.8,7.75236]
["bitfinex","ETHUSD",1727039841410,2.4553,2580.1,2579.7,5.0147575]
["bitfinex","ETHUSD",1727039847135,2.4553,2580.1,2579.7,8.8910775]
["bitfinex","ETHUSD",1727039848249,0.1772209,2580.0,2579.7,8.8910775]
["bitfinex","ETHUSD",1727039848539,0.1772209,2580.0,2579.8,1.00745225]
["bitfinex","ETHUSD",1727039851033,0.1772209,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1727039851250,2.4532,2579.9,2579.4,9.35385]
["bitfinex","ETHUSD",1727039851434,2.4532,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727039851616,0.17722603,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1727039852941,0.17722603,2579.8,2579.6,3.87653]
["bitfinex","ETHUSD",1727039853350,0.17722603,2579.8,2579.6,4.951854]
["bitfinex","ETHUSD",1727039859244,0.17722603,2579.8,2579.6,3.87653]
["bitfinex","ETHUSD",1727039867082,0.17722603,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1727039867393,0.17722603,2579.8,2579.5,7.75331]
["bitfinex","ETHUSD",1727039867971,0.17722603,2579.8,2579.5,7.75324]
["bitfinex","ETHUSD",1727039868989,0.17722603,2579.8,2579.5,3.8766]
["bitfinex","ETHUSD",1727039869489,0.17722603,2579.8,2579.5,7.75323]
["bitfinex","ETHUSD",1727039869655,0.17722603,2579.8,2579.5,3.8766]
["bitfinex","ETHUSD",1727039871489,0.17722603,2579.8,2579.5,7.75324]
["bitfinex","ETHUSD",1727039871698,0.17722603,2579.8,2579.6,3.87655]
["bitfinex","ETHUSD",1727039871898,0.17722603,2579.8,2579.5,3.8766]
["bitfinex","ETHUSD",1727039872392,0.17722603,2579.8,2579.5,7.75324]
["bitfinex","ETHUSD",1727039875008,0.17722603,2579.8,2579.2,3.87705]
["bitfinex","ETHUSD",1727039875009,2.3696,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1727039875300,0.17691866,2579.6,2579.2,3.87705]
["bitfinex","ETHUSD",1727039875860,4.05348866,2579.6,2579.3,0.39032591]
["bitfinex","ETHUSD",1727039876081,0.17691866,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727039878266,0.17691866,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727039878475,0.17691866,2579.6,2579.5,5.42722823]
["bitfinex","ETHUSD",1727039878679,1.62672686,2579.9,2579.7,3.87639]
["bitfinex","ETHUSD",1727039878878,3.99632686,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1727039879059,3.99632686,2580.0,2579.7,6.15209]
["bitfinex","ETHUSD",1727039879266,1.62672686,2579.9,2579.7,6.15209]
["bitfinex","ETHUSD",1727039879660,3.99632686,2580.0,2579.7,6.15209]
["bitfinex","ETHUSD",1727039880776,1.62672686,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727039881014,4.29085035,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727039881216,4.29085035,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727039881217,1.62646452,2580.1,2579.9,7.75214]
["bitfinex","ETHUSD",1727039881517,2.03305035,2580.2,2579.9,8.8731785]
["bitfinex","ETHUSD",1727039881518,1.62646452,2580.2,2579.9,8.8731785]
["bitfinex","ETHUSD",1727039881711,1.62646452,2580.2,2579.9,3.87602]
["bitfinex","ETHUSD",1727039882018,1.62646452,2580.1,2579.9,7.75205]
["bitfinex","ETHUSD",1727039882312,1.62646452,2580.2,2579.9,7.75205]
["bitfinex","ETHUSD",1727039882721,1.62646452,2580.1,2579.9,7.75205]
["bitfinex","ETHUSD",1727039882877,1.62646452,2580.2,2579.9,7.75205]
["bitfinex","ETHUSD",1727039883212,1.62646452,2580.2,2579.9,3.87602]
["bitfinex","ETHUSD",1727039883419,1.62646452,2580.2,2579.9,7.75204]
["bitfinex","ETHUSD",1727039884277,1.62646452,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1727039884678,1.62646452,2580.2,2580.0,6.19415]
["bitfinex","ETHUSD",1727039885313,1.62646452,2580.3,2580.0,6.19415]
["bitfinex","ETHUSD",1727039888707,1.62646452,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727039893325,0.17699549,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1727039893729,1.62646452,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727039893886,0.17699549,2580.1,2580.0,3.87595]
["bitfinex","ETHUSD",1727039894082,1.62646452,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727039894319,0.17699549,2580.1,2580.0,3.87595]
["bitfinex","ETHUSD",1727039894535,1.62646452,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727039895027,0.17699549,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1727039895329,1.62646452,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727039895530,0.17699549,2580.1,2580.0,3.87595]
["bitfinex","ETHUSD",1727039895690,1.62646452,2580.4,2580.2,3.87559]
["bitfinex","ETHUSD",1727039895888,1.62646452,2580.4,2580.2,6.33589]
["bitfinex","ETHUSD",1727039896586,1.62646452,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1727039897416,1.62646452,2580.5,2580.2,6.33589]
["bitfinex","ETHUSD",1727039897930,1.62646452,2580.5,2580.2,10.21148]
["bitfinex","ETHUSD",1727039898484,1.62646452,2580.5,2580.2,6.33589]
["bitfinex","ETHUSD",1727039898988,1.62646452,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727039899287,1.62646452,2580.7,2580.5,3.87519]
["bitfinex","ETHUSD",1727039899288,1.62646452,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727039899516,1.62646452,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727039899699,1.62646452,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1727039900121,9.07646452,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1727039900289,1.62646452,2581.3,2580.7,7.51855504]
["bitfinex","ETHUSD",1727039900495,1.62646452,2581.3,2580.9,3.87458]
["bitfinex","ETHUSD",1727039901187,5.50049452,2581.3,2580.8,0.7518555]
["bitfinex","ETHUSD",1727039901426,5.50049452,2581.3,2580.6,3.87504]
["bitfinex","ETHUSD",1727039901427,4.07596452,2581.2,2580.6,3.87504]
["bitfinex","ETHUSD",1727039901628,4.07596452,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1727039901925,2.4495,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1727039902328,6.32371,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1727039904909,2.366,2581.4,2580.9,11.20739504]
["bitfinex","ETHUSD",1727039905227,2.366,2581.4,2580.9,7.33286504]
["bitfinex","ETHUSD",1727039906718,6.23988,2581.4,2580.9,7.33286504]
["bitfinex","ETHUSD",1727039906922,2.459,2581.1,2580.6,6.15816]
["bitfinex","ETHUSD",1727039907226,10.20788,2581.1,2580.6,6.15816]
["bitfinex","ETHUSD",1727039907434,6.33342,2581.1,2580.6,6.15816]
["bitfinex","ETHUSD",1727039907634,10.20785,2581.1,2580.6,6.15816]
["bitfinex","ETHUSD",1727039907932,2.459,2581.1,2580.6,6.15816]
["bitfinex","ETHUSD",1727039908103,6.33339,2581.1,2580.6,6.8923205]
["bitfinex","ETHUSD",1727039908309,0.17771764,2581.0,2580.6,6.8923205]
["bitfinex","ETHUSD",1727039910521,0.17771764,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1727039911845,4.05227764,2581.0,2580.5,3.87519]
["bitfinex","ETHUSD",1727039913744,4.05227764,2581.0,2580.6,5.05843504]
["bitfinex","ETHUSD",1727039913745,0.17771764,2581.0,2580.6,5.05843504]
["bitfinex","ETHUSD",1727039914043,0.17771764,2581.0,2580.6,3.87499]
["bitfinex","ETHUSD",1727039916219,0.17771764,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1727039917149,0.17771764,2581.0,2580.7,3.87483]
["bitfinex","ETHUSD",1727039917354,0.17771764,2581.0,2580.7,0.906713]
["bitfinex","ETHUSD",1727039918434,0.17771764,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1727039920685,0.17771764,2581.0,2580.7,3.87483]
["bitfinex","ETHUSD",1727039920832,0.17771764,2581.0,2580.8,3.87474]
["bitfinex","ETHUSD",1727039921029,0.17771764,2581.0,2580.8,6.20944]
["bitfinex","ETHUSD",1727039921256,6.23116,2581.3,2580.8,6.20944]
["bitfinex","ETHUSD",1727039921457,0.17795833,2581.2,2580.8,6.20944]
["bitfinex","ETHUSD",1727039921664,6.23116,2581.3,2580.8,7.3362115]
["bitfinex","ETHUSD",1727039921970,0.17795833,2581.2,2580.8,7.3362115]
["bitfinex","ETHUSD",1727039922329,6.23116,2581.3,2580.8,7.3362115]
["bitfinex","ETHUSD",1727039922535,0.17795833,2581.1,2580.8,7.3362115]
["bitfinex","ETHUSD",1727039922859,6.23116,2581.3,2580.8,7.3362115]
["bitfinex","ETHUSD",1727039922860,0.17795833,2581.0,2580.8,7.3362115]
["bitfinex","ETHUSD",1727039923058,3.87416,2581.2,2580.8,7.3362115]
["bitfinex","ETHUSD",1727039923358,0.17795833,2581.1,2580.8,7.3362115]
["bitfinex","ETHUSD",1727039925667,0.17795833,2581.1,2580.8,5.0015115]
["bitfinex","ETHUSD",1727039925882,0.17795833,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1727039930243,0.17795833,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727039933762,1.80442285,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727039934389,0.17795833,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727039934590,5.67875285,2581.1,2580.6,6.2521]
["bitfinex","ETHUSD",1727039934893,2.4716,2581.0,2580.6,6.85922999]
["bitfinex","ETHUSD",1727039935223,0.1780556,2580.9,2580.6,10.73420999]
["bitfinex","ETHUSD",1727039935776,0.1780556,2580.9,2580.6,6.85922999]
["bitfinex","ETHUSD",1727039936876,0.1780556,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1727039937188,0.1780556,2580.9,2580.7,5.080056]
["bitfinex","ETHUSD",1727039937686,5.50078452,2581.1,2580.7,5.080056]
["bitfinex","ETHUSD",1727039937849,0.1780556,2581.0,2580.6,6.85930999]
["bitfinex","ETHUSD",1727039938378,1.80452012,2581.0,2580.6,6.85930999]
["bitfinex","ETHUSD",1727039941174,1.62646452,2580.9,2580.6,6.85930999]
["bitfinex","ETHUSD",1727039941556,0.1780556,2581.0,2580.6,6.85930999]
["bitfinex","ETHUSD",1727039941557,0.17802487,2580.8,2580.6,6.85930999]
["bitfinex","ETHUSD",1727039941756,0.17802487,2580.8,2580.7,1.073448]
["bitfinex","ETHUSD",1727039942018,1.62646452,2580.9,2580.7,1.073448]
["bitfinex","ETHUSD",1727039942156,0.17802487,2580.8,2580.7,1.073448]
["bitfinex","ETHUSD",1727039942361,0.17802487,2580.8,2580.7,4.948358]
["bitfinex","ETHUSD",1727039943259,0.17802487,2580.8,2580.6,2.98425999]
["bitfinex","ETHUSD",1727039943499,0.17802487,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1727039943500,1.80448939,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1727039943663,1.80448939,2580.8,2580.5,7.75026]
["bitfinex","ETHUSD",1727039945057,1.80448939,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727039945254,1.80448939,2580.8,2580.4,2.2918]
["bitfinex","ETHUSD",1727039945468,4.08966452,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1727039945692,0.17806582,2580.5,2580.2,0.39041331]
["bitfinex","ETHUSD",1727039945897,1.80453034,2580.5,2580.1,3.87571]
["bitfinex","ETHUSD",1727039946084,1.80453034,2580.5,2580.2,0.390427]
["bitfinex","ETHUSD",1727039946284,1.80453034,2580.5,2580.1,4.806641]
["bitfinex","ETHUSD",1727039946488,1.80453034,2580.5,2580.2,0.39034431]
["bitfinex","ETHUSD",1727039946858,1.80453034,2580.5,2580.1,4.806641]
["bitfinex","ETHUSD",1727039947062,1.80453034,2580.5,2580.2,0.39034442]
["bitfinex","ETHUSD",1727039947266,1.80453034,2580.5,2580.1,4.806641]
["bitfinex","ETHUSD",1727039947503,0.17806582,2580.5,2580.3,2.4336]
["bitfinex","ETHUSD",1727039947800,0.17806582,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727039948010,0.17806582,2580.5,2580.2,4.5995841]
["bitfinex","ETHUSD",1727039949465,0.17806582,2580.5,2580.2,8.4751641]
["bitfinex","ETHUSD",1727039949667,0.17806582,2580.5,2580.2,4.5995841]
["bitfinex","ETHUSD",1727039950193,0.17806582,2580.5,2580.3,3.87543]
["bitfinex","ETHUSD",1727039950398,0.17806582,2580.5,2580.3,5.05938451]
["bitfinex","ETHUSD",1727039951502,0.17806582,2580.5,2580.3,1.18395451]
["bitfinex","ETHUSD",1727039952377,1.62646452,2580.6,2580.3,5.05945451]
["bitfinex","ETHUSD",1727039952567,0.17790199,2580.4,2580.3,5.05945451]
["bitfinex","ETHUSD",1727039952759,1.62646452,2580.6,2580.3,1.18395451]
["bitfinex","ETHUSD",1727039953066,1.62646452,2580.6,2580.2,3.87556]
["bitfinex","ETHUSD",1727039953467,0.17780985,2580.5,2580.2,3.87556]
["bitfinex","ETHUSD",1727039953770,2.4632,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727039953965,2.4632,2580.4,2580.0,3.87582]
["bitfinex","ETHUSD",1727039954271,0.17780985,2580.3,2580.1,0.39017469]
["bitfinex","ETHUSD",1727039954472,0.17780985,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727039954696,0.17780985,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727039955246,4.08966452,2580.6,2580.0,5.0845654]
["bitfinex","ETHUSD",1727039955441,0.17780985,2580.3,2580.0,3.87582]
["bitfinex","ETHUSD",1727039955602,5.50168452,2580.5,2580.1,0.39010056]
["bitfinex","ETHUSD",1727039955943,2.4632,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727039956144,0.17780985,2580.4,2580.2,10.18476]
["bitfinex","ETHUSD",1727039956349,4.08966452,2580.6,2580.2,10.18476]
["bitfinex","ETHUSD",1727039956528,0.17780985,2580.3,2580.2,6.30917]
["bitfinex","ETHUSD",1727039956730,4.08966452,2580.6,2580.2,7.4460115]
["bitfinex","ETHUSD",1727039957040,0.17780985,2580.5,2580.2,6.30917]
["bitfinex","ETHUSD",1727039965745,0.17780985,2580.5,2580.3,3.87543]
["bitfinex","ETHUSD",1727039967958,0.17780985,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727039968345,4.07096452,2580.8,2580.5,3.87518]
["bitfinex","ETHUSD",1727039970328,5.90765827,2580.9,2580.6,2.4412]
["bitfinex","ETHUSD",1727039970329,1.62646452,2580.9,2580.6,2.4412]
["bitfinex","ETHUSD",1727039970531,4.47752827,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1727039970532,1.62646452,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1727039970737,1.62646452,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1727039974274,4.07096452,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1727039974956,2.4445,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1727039975135,4.07096452,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1727039975337,2.4445,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1727039975666,4.07096452,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1727039976228,4.07096452,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1727039976573,1.62646452,2581.3,2581.0,3.87436]
["bitfinex","ETHUSD",1727039977684,1.62646452,2581.3,2580.9,2.4412]
["bitfinex","ETHUSD",1727039980765,1.62646452,2581.3,2580.8,7.74934]
["bitfinex","ETHUSD",1727039981088,2.2863,2581.2,2580.7,2.3084]
["bitfinex","ETHUSD",1727039981283,6.16053,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1727039981587,7.78699452,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1727039981891,6.16053,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1727039983374,0.17831152,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1727039983574,0.17831152,2581.1,2580.7,4.9194906]
["bitfinex","ETHUSD",1727039987159,0.17831152,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1727039994679,0.17831152,2581.1,2580.9,3.87454]
["bitfinex","ETHUSD",1727039994892,0.17831152,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727039995202,2.2585,2581.4,2581.2,3.87408]
["bitfinex","ETHUSD",1727039998220,0.17830639,2581.3,2581.2,3.87408]
["bitfinex","ETHUSD",1727039999239,0.17830639,2581.3,2581.2,4.648923]
["bitfinex","ETHUSD",1727039999728,2.2585,2581.6,2581.3,3.87396]
["bitfinex","ETHUSD",1727040001187,3.88496452,2581.6,2581.2,3.87408]
["bitfinex","ETHUSD",1727040001833,2.2585,2581.6,2581.2,3.87408]
["bitfinex","ETHUSD",1727040002032,3.88496452,2581.6,2581.2,3.87408]
["bitfinex","ETHUSD",1727040002539,3.88496452,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1727040004840,7.75855452,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1727040008213,1.62646452,2581.5,2581.2,3.87407]
["bitfinex","ETHUSD",1727040008610,7.75855452,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1727040008946,1.62646452,2581.5,2581.2,3.87407]
["bitfinex","ETHUSD",1727040009931,7.75855452,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1727040010137,1.62646452,2581.5,2581.2,3.87407]
["bitfinex","ETHUSD",1727040010609,1.62646452,2581.5,2581.1,6.17349]
["bitfinex","ETHUSD",1727040012488,1.62646452,2581.5,2581.2,3.87412]
["bitfinex","ETHUSD",1727040013261,0.17844969,2581.4,2581.2,3.87412]
["bitfinex","ETHUSD",1727040015004,0.17844969,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1727040018313,0.17844969,2581.4,2581.3,6.31251]
["bitfinex","ETHUSD",1727040018480,0.17844969,2581.4,2581.3,6.38998242]
["bitfinex","ETHUSD",1727040018683,1.62646452,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727040019410,1.62646452,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727040019799,1.66458052,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1727040019989,1.66458052,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727040020190,1.66458052,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1727040020920,0.038116,2581.9,2581.8,6.32946]
["bitfinex","ETHUSD",1727040027582,0.038116,2581.9,2581.8,7.51290504]
["bitfinex","ETHUSD",1727040027787,0.038116,2581.9,2581.8,8.14035267]
["bitfinex","ETHUSD",1727040027995,0.038116,2581.9,2581.8,8.06290504]
["bitfinex","ETHUSD",1727040028216,0.21759907,2581.9,2581.8,8.06290504]
["bitfinex","ETHUSD",1727040028416,0.038116,2581.9,2581.8,9.35838914]
["bitfinex","ETHUSD",1727040029790,0.21759907,2581.9,2581.8,9.35838914]
["bitfinex","ETHUSD",1727040031020,0.21759907,2581.9,2581.8,7.6249441]
["bitfinex","ETHUSD",1727040031519,0.21759907,2581.9,2581.8,3.7516841]
["bitfinex","ETHUSD",1727040031708,0.21759907,2581.9,2581.8,1.2954841]
["bitfinex","ETHUSD",1727040032041,0.038116,2581.9,2581.7,7.74667]
["bitfinex","ETHUSD",1727040032240,0.26608558,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1727040032441,0.038116,2581.9,2581.7,7.74667]
["bitfinex","ETHUSD",1727040032649,0.22796958,2581.8,2581.7,3.87333]
["bitfinex","ETHUSD",1727040039654,0.22796958,2581.8,2581.7,6.23813]
["bitfinex","ETHUSD",1727040039857,0.22796958,2581.8,2581.7,7.3676415]
["bitfinex","ETHUSD",1727040040020,0.22796958,2581.8,2581.7,7.44509743]
["bitfinex","ETHUSD",1727040040725,0.22796958,2581.8,2581.7,7.3676415]
["bitfinex","ETHUSD",1727040052469,0.22796958,2581.8,2581.7,7.44509774]
["bitfinex","ETHUSD",1727040052838,0.22796958,2581.8,2581.7,7.3676415]
["bitfinex","ETHUSD",1727040053373,0.22796958,2581.8,2581.7,7.44509773]
["bitfinex","ETHUSD",1727040053878,0.22796958,2581.8,2581.7,7.3676415]
["bitfinex","ETHUSD",1727040062557,0.22796958,2581.8,2581.7,7.75720741]
["bitfinex","ETHUSD",1727040063650,0.22796958,2581.8,2581.7,7.3676415]
["bitfinex","ETHUSD",1727040064487,0.22796958,2581.8,2581.7,7.75734906]
["bitfinex","ETHUSD",1727040064688,0.22796958,2581.8,2581.7,7.83480572]
["bitfinex","ETHUSD",1727040065374,0.22796958,2581.8,2581.7,7.83480597]
["bitfinex","ETHUSD",1727040065555,0.22796958,2581.8,2581.7,9.78535562]
["bitfinex","ETHUSD",1727040065891,0.22796958,2581.8,2581.7,11.06624747]
["bitfinex","ETHUSD",1727040066051,0.22796958,2581.8,2581.7,11.06644411]
["bitfinex","ETHUSD",1727040066390,0.22796958,2581.8,2581.7,15.66066836]
["bitfinex","ETHUSD",1727040066559,0.22796958,2581.8,2581.7,14.84643789]
["bitfinex","ETHUSD",1727040066761,0.038116,2581.9,2581.8,9.77476]
["bitfinex","ETHUSD",1727040066962,0.038116,2581.9,2581.8,15.59154293]
["bitfinex","ETHUSD",1727040067351,0.038116,2581.9,2581.8,16.60517779]
["bitfinex","ETHUSD",1727040069993,0.038116,2581.9,2581.8,15.59154293]
["bitfinex","ETHUSD",1727040070193,0.038116,2581.9,2581.8,16.60464832]
["bitfinex","ETHUSD",1727040071241,0.038116,2581.9,2581.8,16.21493697]
["bitfinex","ETHUSD",1727040071535,0.038116,2581.9,2581.8,16.60455824]
["bitfinex","ETHUSD",1727040072230,0.038116,2581.9,2581.8,15.32366639]
["bitfinex","ETHUSD",1727040072638,0.038116,2581.9,2581.8,16.60315856]
["bitfinex","ETHUSD",1727040073501,0.038116,2581.9,2581.8,14.46969321]
["bitfinex","ETHUSD",1727040073707,0.038116,2581.9,2581.8,15.58900401]
["bitfinex","ETHUSD",1727040074037,0.038116,2581.9,2581.8,16.60178227]
["bitfinex","ETHUSD",1727040074633,0.038116,2581.9,2581.8,16.60168213]
["bitfinex","ETHUSD",1727040074799,0.038116,2581.9,2581.8,15.3223866]
["bitfinex","ETHUSD",1727040076616,0.038116,2581.9,2581.8,16.60146784]
["bitfinex","ETHUSD",1727040076833,0.038116,2581.9,2581.8,17.37999529]
["bitfinex","ETHUSD",1727040077055,0.038116,2582.7,2582.6,6.22356]
["bitfinex","ETHUSD",1727040077214,0.038116,2582.7,2582.6,8.96658004]
["bitfinex","ETHUSD",1727040077960,0.038116,2582.7,2582.6,9.35581047]
["bitfinex","ETHUSD",1727040078309,0.038116,2582.7,2582.6,11.96658004]
["bitfinex","ETHUSD",1727040079312,0.038116,2582.7,2582.6,12.35529712]
["bitfinex","ETHUSD",1727040080021,0.038116,2582.7,2582.6,13.20554289]
["bitfinex","ETHUSD",1727040080206,0.038116,2582.7,2582.6,12.35529712]
["bitfinex","ETHUSD",1727040080625,0.038116,2582.7,2582.6,11.96658004]
["bitfinex","ETHUSD",1727040081138,0.038116,2582.7,2582.6,12.35495164]
["bitfinex","ETHUSD",1727040081536,0.038116,2582.7,2582.6,12.35455096]
["bitfinex","ETHUSD",1727040082569,0.038116,2582.7,2582.6,11.96658004]
["bitfinex","ETHUSD",1727040082774,0.038116,2582.7,2582.6,12.35436831]
["bitfinex","ETHUSD",1727040082975,0.038116,2582.7,2582.6,11.96658004]
["bitfinex","ETHUSD",1727040083129,0.038116,2582.7,2582.6,12.35435461]
["bitfinex","ETHUSD",1727040083564,0.038116,2582.7,2582.6,11.96658004]
["bitfinex","ETHUSD",1727040088180,0.038116,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727040088477,0.2661309,2583.5,2583.4,11.83799104]
["bitfinex","ETHUSD",1727040088648,0.038116,2583.5,2583.4,11.83799104]
["bitfinex","ETHUSD",1727040089873,0.038116,2583.5,2583.1,7.74245]
["bitfinex","ETHUSD",1727040089874,2.504916,2583.5,2583.1,7.74245]
["bitfinex","ETHUSD",1727040090074,2.504916,2583.5,2583.1,3.8712]
["bitfinex","ETHUSD",1727040090593,0.22893467,2583.4,2583.1,3.8712]
["bitfinex","ETHUSD",1727040090734,2.504916,2583.5,2583.1,3.8712]
["bitfinex","ETHUSD",1727040091072,2.504916,2583.5,2583.1,7.74244]
["bitfinex","ETHUSD",1727040091235,0.22893467,2583.4,2583.1,7.74244]
["bitfinex","ETHUSD",1727040091427,0.22893467,2583.4,2583.1,4.7637885]
["bitfinex","ETHUSD",1727040092660,0.22893467,2583.4,2583.1,8.6350085]
["bitfinex","ETHUSD",1727040092861,0.22893467,2583.4,2583.1,4.7637885]
["bitfinex","ETHUSD",1727040094434,0.22893467,2583.4,2583.1,0.8925885]
["bitfinex","ETHUSD",1727040095439,0.22893467,2583.4,2583.1,4.7638285]
["bitfinex","ETHUSD",1727040096065,0.22893467,2583.4,2583.1,0.8925885]
["bitfinex","ETHUSD",1727040096370,0.22893467,2583.4,2583.1,3.64294504]
["bitfinex","ETHUSD",1727040096535,0.22893467,2583.4,2583.1,5.05475504]
["bitfinex","ETHUSD",1727040100075,2.4668,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727040100440,0.22124747,2583.1,2582.9,3.0]
["bitfinex","ETHUSD",1727040100764,2.4668,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1727040101136,0.22122692,2583.1,2582.9,3.0]
["bitfinex","ETHUSD",1727040101759,0.22122692,2583.1,2582.8,3.87164]
["bitfinex","ETHUSD",1727040102149,2.4668,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1727040102556,0.22110365,2583.1,2582.8,3.87164]
["bitfinex","ETHUSD",1727040102763,0.22110365,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1727040103345,0.22110365,2583.1,2582.7,6.87187]
["bitfinex","ETHUSD",1727040103682,0.22110365,2583.1,2582.7,8.165551]
["bitfinex","ETHUSD",1727040104179,4.09241365,2583.1,2582.7,4.293681]
["bitfinex","ETHUSD",1727040104384,2.3234,2582.9,2582.7,3.0]
["bitfinex","ETHUSD",1727040104754,0.2210831,2582.8,2582.7,3.0]
["bitfinex","ETHUSD",1727040105158,0.2210831,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1727040105392,4.0929631,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1727040105604,4.0929631,2582.8,2582.3,5.7290395]
["bitfinex","ETHUSD",1727040106612,4.0929631,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1727040108496,4.0929631,2582.8,2582.4,6.87236]
["bitfinex","ETHUSD",1727040109002,4.0929631,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1727040110309,2.4308,2582.7,2582.4,3.0]
["bitfinex","ETHUSD",1727040110605,6.30283,2582.7,2582.3,3.0]
["bitfinex","ETHUSD",1727040110807,0.2208827,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1727040111911,4.0929627,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1727040112713,4.0929627,2582.6,2582.2,6.87265]
["bitfinex","ETHUSD",1727040113099,0.2208827,2582.6,2582.2,6.87265]
["bitfinex","ETHUSD",1727040113293,0.2208827,2582.6,2582.2,8.0655275]
["bitfinex","ETHUSD",1727040115440,2.4308,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1727040115735,0.22054867,2582.3,2582.0,3.0]
["bitfinex","ETHUSD",1727040118786,0.22054867,2582.3,2582.0,6.87283]
["bitfinex","ETHUSD",1727040119190,0.22054867,2582.3,2582.0,8.31560479]
["bitfinex","ETHUSD",1727040120235,0.22054867,2582.3,2582.1,3.87276]
["bitfinex","ETHUSD",1727040121036,0.22054867,2582.3,2582.1,3.87274]
["bitfinex","ETHUSD",1727040122249,0.22054867,2582.3,2582.1,7.74547]
["bitfinex","ETHUSD",1727040122526,0.22054867,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1727040124452,0.22054867,2582.3,2582.1,7.74546]
["bitfinex","ETHUSD",1727040124590,0.22054867,2582.3,2582.1,7.74547]
["bitfinex","ETHUSD",1727040124933,0.22054867,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1727040125616,0.22054867,2582.3,2582.1,7.74546]
["bitfinex","ETHUSD",1727040126003,0.22054867,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1727040130135,0.22054867,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727040130438,0.22054867,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1727040130439,0.22054867,2582.3,2582.1,7.74546]
["bitfinex","ETHUSD",1727040131303,0.22054867,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727040132114,0.22054867,2582.3,2581.9,5.05645504]
["bitfinex","ETHUSD",1727040132115,2.2825,2582.2,2581.9,6.873]
["bitfinex","ETHUSD",1727040132523,0.22030708,2582.1,2581.9,6.873]
["bitfinex","ETHUSD",1727040132934,0.22030708,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727040145640,0.22030708,2582.1,2581.9,6.873]
["bitfinex","ETHUSD",1727040145840,0.22030708,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1727040146164,0.22030708,2582.1,2581.8,4.26250086]
["bitfinex","ETHUSD",1727040146376,2.258,2582.0,2581.8,0.38925086]
["bitfinex","ETHUSD",1727040146728,2.47806031,2582.0,2581.8,0.38925086]
["bitfinex","ETHUSD",1727040149526,2.47806031,2582.0,2581.7,3.87333]
["bitfinex","ETHUSD",1727040149978,2.47806031,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1727040151670,2.47806031,2582.0,2581.7,4.26286994]
["bitfinex","ETHUSD",1727040151881,2.47806031,2582.0,2581.7,3.87328]
["bitfinex","ETHUSD",1727040172985,2.47806031,2582.0,2581.5,8.05704504]
["bitfinex","ETHUSD",1727040172986,2.47806031,2582.0,2581.6,6.87356]
["bitfinex","ETHUSD",1727040174820,6.33328,2581.7,2581.4,0.62344615]
["bitfinex","ETHUSD",1727040175109,0.21963348,2581.6,2581.4,0.62344615]
["bitfinex","ETHUSD",1727040175304,2.4598,2581.5,2581.4,0.62344615]
["bitfinex","ETHUSD",1727040175700,2.67936661,2581.5,2581.4,0.62344615]
["bitfinex","ETHUSD",1727040177571,6.55307661,2581.5,2581.4,0.62344615]
["bitfinex","ETHUSD",1727040177870,7.39437707,2581.5,2581.4,0.62344615]
["bitfinex","ETHUSD",1727040179818,7.39437707,2581.5,2581.4,0.6220464]
["bitfinex","ETHUSD",1727040179980,7.39437707,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1727040180307,7.39437707,2581.5,2580.9,7.74906]
["bitfinex","ETHUSD",1727040180516,3.87387,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1727040180735,2.3767,2581.3,2580.9,3.87452]
["bitfinex","ETHUSD",1727040180879,2.59609683,2581.3,2580.9,7.74905]
["bitfinex","ETHUSD",1727040181380,2.59609683,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1727040188015,3.32720756,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1727040193932,0.21939683,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727040194342,2.3458,2582.0,2581.7,3.87328]
["bitfinex","ETHUSD",1727040195539,2.3458,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1727040195743,0.78447045,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1727040196446,2.3458,2582.3,2581.9,7.74613]
["bitfinex","ETHUSD",1727040196628,2.3458,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727040197139,2.3458,2582.3,2581.9,7.74605]
["bitfinex","ETHUSD",1727040197313,2.3458,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727040204709,2.3458,2582.3,2581.9,7.74606]
["bitfinex","ETHUSD",1727040204931,2.3458,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727040207450,2.3458,2582.3,2581.9,10.17385]
["bitfinex","ETHUSD",1727040207641,2.3458,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1727040207943,7.95351452,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1727040208444,0.21892868,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1727040209210,4.09116868,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1727040209445,4.09116868,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1727040209758,4.09116868,2582.5,2582.0,7.74577]
["bitfinex","ETHUSD",1727040210114,4.09116868,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1727040210319,0.21892868,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1727040215721,3.63834504,2582.4,2581.5,2.4278]
["bitfinex","ETHUSD",1727040215922,2.4549,2581.9,2581.3,2.4278]
["bitfinex","ETHUSD",1727040216163,2.4549,2581.6,2581.1,2.4278]
["bitfinex","ETHUSD",1727040216466,3.8739,2581.4,2580.9,2.4278]
["bitfinex","ETHUSD",1727040216622,3.8739,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1727040216623,0.21964376,2581.3,2580.8,3.87465]
["bitfinex","ETHUSD",1727040217976,2.4549,2581.2,2580.8,3.87465]
["bitfinex","ETHUSD",1727040218364,0.21941743,2581.1,2580.8,3.87465]
["bitfinex","ETHUSD",1727040219207,4.09372743,2581.1,2580.7,2.4278]
["bitfinex","ETHUSD",1727040219504,0.21941743,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1727040220204,0.21941743,2581.1,2580.6,7.74994]
["bitfinex","ETHUSD",1727040220368,0.21941743,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727040220567,2.4912,2581.0,2580.5,0.38899888]
["bitfinex","ETHUSD",1727040220808,2.4912,2581.0,2580.4,0.038116]
["bitfinex","ETHUSD",1727040220809,3.87472,2580.9,2580.4,0.038116]
["bitfinex","ETHUSD",1727040221106,2.4912,2581.0,2580.4,0.038116]
["bitfinex","ETHUSD",1727040221107,4.09427743,2580.8,2580.4,0.038116]
["bitfinex","ETHUSD",1727040221398,4.09427743,2580.8,2580.4,0.42711399]
["bitfinex","ETHUSD",1727040222196,0.21941743,2580.8,2580.4,3.913386]
["bitfinex","ETHUSD",1727040222704,0.21853753,2580.7,2580.4,3.913386]
["bitfinex","ETHUSD",1727040223170,6.36566,2581.0,2580.4,3.913386]
["bitfinex","ETHUSD",1727040223362,0.21853753,2580.6,2580.4,3.913386]
["bitfinex","ETHUSD",1727040223581,7.5079965,2581.0,2580.4,3.913386]
["bitfinex","ETHUSD",1727040223775,0.21853753,2580.5,2580.4,3.913386]
["bitfinex","ETHUSD",1727040223986,11.3825565,2581.0,2580.4,3.913386]
["bitfinex","ETHUSD",1727040224601,0.21844486,2580.9,2580.4,3.913386]
["bitfinex","ETHUSD",1727040226712,4.09307486,2580.9,2580.4,3.913386]
["bitfinex","ETHUSD",1727040237741,3.87478,2580.8,2580.4,3.913386]
["bitfinex","ETHUSD",1727040238099,0.21826983,2580.7,2580.4,3.913386]
["bitfinex","ETHUSD",1727040238434,0.21826983,2580.6,2580.4,3.913386]
["bitfinex","ETHUSD",1727040238733,3.87478,2580.8,2580.4,3.913386]
["bitfinex","ETHUSD",1727040239233,0.21826983,2580.7,2580.4,3.913386]
["bitfinex","ETHUSD",1727040239532,3.87478,2580.8,2580.4,3.913386]
["bitfinex","ETHUSD",1727040239728,0.21826983,2580.6,2580.4,0.038116]
["bitfinex","ETHUSD",1727040239931,3.87509,2580.6,2580.4,0.038116]
["bitfinex","ETHUSD",1727040240104,0.21826983,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040242826,6.40697983,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040256764,7.59042487,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040256965,8.52885867,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040264451,10.15532319,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040264789,13.15532319,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040267476,13.14816029,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040268487,11.52885867,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040269088,13.55236511,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040269316,11.52885867,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040269613,13.55236511,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040270103,13.55296405,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040271419,14.10296405,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040271591,12.07885867,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040272309,10.89541363,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040272475,12.07885867,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040278127,10.34541363,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040278320,7.09347983,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040278555,9.11863848,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040279491,9.11874448,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040282046,9.11999232,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040282200,9.12007565,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040282539,7.09347983,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040285611,9.527297,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040286007,4.09347983,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040287311,6.527297,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040287943,4.09347983,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040288114,6.527297,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040288326,7.9195892,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040288523,7.92294307,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040289249,7.92301633,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040293246,5.48577203,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040295149,7.92371273,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040295350,5.48577203,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040295749,7.92370586,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040295960,5.48577203,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040300363,8.33026876,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040300541,10.62946876,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040301045,14.69505477,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040301250,14.69511593,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040301442,15.87782877,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040302090,15.87782811,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040306880,15.87788837,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040307446,14.36109229,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040308494,17.71937088,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040311563,17.71834235,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040315380,14.36109229,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040315868,15.87566713,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040316070,12.51841707,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040317174,11.96841707,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040317361,14.81105223,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040318505,15.36105223,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040319209,12.51841707,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040319403,15.36105223,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040321088,15.36101103,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040330714,15.36111831,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040331218,12.51841707,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040341111,16.53899854,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040341631,12.51841707,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040341837,16.53899854,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040342040,12.51841707,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040342368,16.53899854,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040342535,18.33286804,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040343427,20.65986804,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040343610,24.74686804,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040346520,24.76093034,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040346715,20.72628657,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040348336,24.76067326,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040348522,24.76034799,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040348727,20.72628657,2580.5,2580.4,0.038116]
["bitfinex","ETHUSD",1727040349352,20.72628657,2580.5,2579.6,2.356616]
["bitfinex","ETHUSD",1727040349353,6.87641,2579.7,2579.6,2.356616]
["bitfinex","ETHUSD",1727040349659,8.90324839,2579.7,2579.6,2.356616]
["bitfinex","ETHUSD",1727040349922,11.342807,2579.7,2579.6,2.356616]
["bitfinex","ETHUSD",1727040350279,8.90324839,2579.7,2579.6,2.356616]
["bitfinex","ETHUSD",1727040350641,11.34256396,2579.7,2579.6,2.356616]
["bitfinex","ETHUSD",1727040350842,11.34254754,2579.7,2579.6,2.356616]
["bitfinex","ETHUSD",1727040351047,8.90324839,2579.7,2579.6,2.356616]
["bitfinex","ETHUSD",1727040351357,11.34231875,2579.7,2579.6,2.356616]
["bitfinex","ETHUSD",1727040352757,8.90324839,2579.7,2579.6,2.356616]
["bitfinex","ETHUSD",1727040352956,11.34230518,2579.7,2579.6,2.356616]
["bitfinex","ETHUSD",1727040353857,11.34230518,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040354084,11.3421877,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040354237,8.90324839,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040354797,11.34185407,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040355742,8.90324839,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040355948,11.34164662,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040356145,10.70763175,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040359279,10.70683353,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040360288,11.25683353,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040360575,9.52318668,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040360778,10.70663172,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040362767,7.08576761,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040367765,0.20935761,2579.7,2579.6,2.6550876]
["bitfinex","ETHUSD",1727040368081,2.03123201,2579.7,2579.6,2.6550876]
["bitfinex","ETHUSD",1727040368287,2.24053777,2579.7,2579.6,2.6550876]
["bitfinex","ETHUSD",1727040368873,6.11694777,2579.7,2579.6,2.6550876]
["bitfinex","ETHUSD",1727040370901,4.08571576,2579.7,2579.6,2.6550876]
["bitfinex","ETHUSD",1727040371260,6.11694777,2579.7,2579.6,2.6550876]
["bitfinex","ETHUSD",1727040372442,6.1174667,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040373199,5.71111074,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040373365,4.08571576,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040373798,6.1174667,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040374000,2.2410567,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040374184,1.83484265,2579.7,2579.6,2.6550876]
["bitfinex","ETHUSD",1727040375367,0.20930576,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040375694,9.78438094,2579.8,2579.6,2.413716]
["bitfinex","ETHUSD",1727040375894,0.20959081,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040376317,5.90804094,2579.8,2579.6,2.413716]
["bitfinex","ETHUSD",1727040376513,0.20959081,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040376723,2.24134175,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040376922,2.03175094,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040377078,2.24133657,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040377416,2.24171647,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040379313,6.11812647,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040379610,2.24171647,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040380497,0.20958563,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040380675,2.24171647,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040380883,2.03213084,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040381083,1.83550008,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040381276,1.83549846,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040381477,0.20957008,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040381823,2.24170092,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040382017,7.75267,2579.8,2579.6,2.413716]
["bitfinex","ETHUSD",1727040382218,2.24203297,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040382513,6.11844297,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040384003,6.11865235,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040385119,4.08598008,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040385423,6.11866497,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040387031,6.11860767,2579.7,2579.6,2.413716]
["bitfinex","ETHUSD",1727040387997,6.11860767,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040388202,4.08598008,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040388586,6.11861222,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040389412,4.08598008,2579.7,2579.6,0.038116]
["bitfinex","ETHUSD",1727040410684,4.08598008,2579.7,2579.4,2.314995]
["bitfinex","ETHUSD",1727040410685,3.87668,2579.6,2579.4,2.314995]
["bitfinex","ETHUSD",1727040410836,2.24611037,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040411336,2.24610529,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040413973,6.12282529,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040414579,4.08610869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040414775,6.12334954,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040414940,4.08610869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040415481,6.12344847,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040415984,4.08610869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040417245,6.1233425,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040417646,6.12335382,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040418375,4.08610869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040418556,6.12333221,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040418762,4.08610869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040419581,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040419765,2.2466539,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040420371,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040420679,2.2466539,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040424284,2.24682504,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040425018,1.83932414,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040425179,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040425579,2.24682504,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040426183,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040426488,2.24682504,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040427180,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040427346,1.83930326,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040427752,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040427954,2.24682504,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040428159,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040428492,1.8393748,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040428653,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040428855,1.83935414,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040429290,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040430209,1.83931334,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040430491,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040431863,1.83927338,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040438811,1.83895597,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040439720,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040439884,1.8389512,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040440481,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040440679,1.8389512,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040445174,0.20938869,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040445302,1.8389512,2579.5,2579.4,2.314995]
["bitfinex","ETHUSD",1727040445933,1.8389512,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040451419,2.24630857,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040453244,6.12302857,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040458230,6.12310737,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040459959,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040460262,6.12310737,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040463030,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040463236,6.12326964,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040469059,6.12233352,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040476480,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040476652,6.12233352,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040477044,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040477621,2.24561352,2579.5,2579.4,2.437095]
["bitfinex","ETHUSD",1727040477791,2.24541163,2579.5,2579.4,2.437095]
["bitfinex","ETHUSD",1727040477944,0.20938869,2579.5,2579.4,2.437095]
["bitfinex","ETHUSD",1727040478280,2.24541163,2579.5,2579.4,2.437095]
["bitfinex","ETHUSD",1727040478443,2.24541163,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040479076,0.20938869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040479287,2.24541163,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040479784,6.12213163,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040481066,6.12235583,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040483667,6.12321163,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040483874,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040484298,6.12322878,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040485127,6.12317869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040485272,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040485765,6.12326486,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040486114,6.12316671,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040487101,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040487311,6.12319693,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040487641,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040487905,6.12318736,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040488066,6.12321008,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040488466,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040488975,6.12327746,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040489175,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040489584,6.12325249,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040489907,6.12327564,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040490118,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040491603,6.12335471,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040492610,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040492810,6.12336443,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040493107,4.08610869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040494221,5.35426187,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040498699,7.79889497,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040499928,5.35426187,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040501734,7.70366187,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040502432,10.14756987,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040503412,7.70366187,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040503959,10.14756987,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040504110,7.70366187,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040506013,10.1468188,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040506410,7.70366187,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040506729,10.1468188,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040507225,7.70366187,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040507780,10.1468188,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040509175,11.33026384,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040509878,11.32989227,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040511842,14.76710691,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040512043,21.70509191,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040512400,19.41531082,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040512546,22.88877046,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040513044,18.85410691,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040515051,19.97480716,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040515259,23.3332952,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040515455,23.33317891,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040516663,23.47545044,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040517351,20.11707869,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040518144,19.97480716,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040518482,15.32831082,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040519749,14.14486578,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040519950,15.32831082,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040524988,19.41531082,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040526672,21.93459073,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040529680,24.77031179,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040529921,21.93459073,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040531535,24.77008609,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040531691,21.93459073,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040532699,22.49408707,2579.5,2579.4,0.044295]
["bitfinex","ETHUSD",1727040533314,3.87777,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040533641,13.05249228,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040533796,13.26099435,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040534197,12.07754931,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040534516,13.26099435,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040534721,14.52914753,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040536487,13.34570249,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040536726,14.52914753,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040538392,14.53039227,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040541779,14.5305772,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040542500,12.5039858,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040543493,14.53092399,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040543688,13.34747895,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040543898,12.11482369,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040544680,10.93137865,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040545066,12.11482369,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040545485,12.11529607,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040545791,10.0878858,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040546104,12.11526305,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040546285,10.0878858,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040546460,12.11527177,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040546780,12.11563196,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040546958,12.1155603,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040547157,10.0878858,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040548901,8.35444076,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040549200,9.5378858,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040550412,8.26973262,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040554223,10.70516362,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040555527,10.70965338,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040555839,10.70963257,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040556244,10.70963701,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040556537,8.26973262,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040557364,11.11626201,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040561090,11.12031088,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040566066,11.12079296,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040570523,8.26973262,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040570851,11.12127832,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040575519,11.12152823,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040577227,8.26973262,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040577659,11.12161294,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040578719,8.26973262,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040579482,11.12164785,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040579774,11.12163099,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040579981,8.26973262,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040580184,11.12166431,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040580475,11.1216654,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040580651,8.26973262,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040580854,11.12171626,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040581070,11.1217162,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040581260,9.93827116,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040581575,9.93834032,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040583050,7.08628758,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040583194,9.93839484,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040583578,9.93860576,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040583775,7.08628758,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040584074,7.08628758,2578.8,2578.7,2.532195]
["bitfinex","ETHUSD",1727040584075,6.53113746,2578.8,2578.7,2.532195]
["bitfinex","ETHUSD",1727040585196,6.53072077,2578.8,2578.7,2.532195]
["bitfinex","ETHUSD",1727040589323,6.52991925,2578.8,2578.7,2.532195]
["bitfinex","ETHUSD",1727040590091,6.52975223,2578.8,2578.7,2.532195]
["bitfinex","ETHUSD",1727040590295,4.08628758,2578.8,2578.7,2.532195]
["bitfinex","ETHUSD",1727040590546,6.52975223,2578.8,2578.7,2.532195]
["bitfinex","ETHUSD",1727040590802,4.08628758,2578.8,2578.7,2.532195]
["bitfinex","ETHUSD",1727040591003,6.52975223,2578.8,2578.7,2.532195]
["bitfinex","ETHUSD",1727040591416,4.08628758,2578.8,2578.7,2.532195]
["bitfinex","ETHUSD",1727040593131,0.20851758,2578.8,2578.7,2.7854145]
["bitfinex","ETHUSD",1727040593283,2.03601524,2578.8,2578.7,2.7854145]
["bitfinex","ETHUSD",1727040593480,1.8370914,2578.8,2578.7,2.7854145]
["bitfinex","ETHUSD",1727040596440,0.20852805,2578.8,2578.7,2.7854145]
["bitfinex","ETHUSD",1727040602018,0.20852805,2578.8,2578.7,6.6633345]
["bitfinex","ETHUSD",1727040602232,0.20852805,2578.8,2578.7,6.74087676]
["bitfinex","ETHUSD",1727040602726,0.20852805,2578.8,2578.7,6.6633345]
["bitfinex","ETHUSD",1727040608569,0.20852805,2578.8,2578.7,2.7854145]
["bitfinex","ETHUSD",1727040609129,0.20852805,2578.8,2578.7,6.6633345]
["bitfinex","ETHUSD",1727040614577,0.20852805,2578.8,2578.7,7.84677954]
["bitfinex","ETHUSD",1727040617343,3.87688,2579.4,2578.9,3.87748]
["bitfinex","ETHUSD",1727040617549,3.87688,2579.4,2579.0,2.4382]
["bitfinex","ETHUSD",1727040623961,1.62856335,2579.5,2579.0,7.334921]
["bitfinex","ETHUSD",1727040624164,8.37140552,2579.6,2579.0,7.334921]
["bitfinex","ETHUSD",1727040624165,6.34117,2579.6,2579.0,7.334921]
["bitfinex","ETHUSD",1727040624374,6.34117,2579.6,2579.2,3.8771]
["bitfinex","ETHUSD",1727040624575,2.4645,2579.6,2579.2,3.8771]
["bitfinex","ETHUSD",1727040624778,12.95494335,2579.8,2579.3,6.57413]
["bitfinex","ETHUSD",1727040624779,15.36152335,2579.8,2579.3,6.57413]
["bitfinex","ETHUSD",1727040625000,15.36152335,2579.8,2579.3,6.18642]
["bitfinex","ETHUSD",1727040625168,3.87642,2579.7,2579.3,6.18642]
["bitfinex","ETHUSD",1727040625707,3.87642,2579.7,2579.3,2.3094]
["bitfinex","ETHUSD",1727040627495,0.20235836,2579.6,2579.3,2.3094]
["bitfinex","ETHUSD",1727040640307,0.20235836,2579.6,2579.3,6.18641]
["bitfinex","ETHUSD",1727040640837,0.20235836,2579.6,2579.3,7.192782]
["bitfinex","ETHUSD",1727040641188,7.91143335,2579.8,2579.3,7.192782]
["bitfinex","ETHUSD",1727040641391,0.20267613,2579.5,2579.3,6.18641]
["bitfinex","ETHUSD",1727040641634,7.91143335,2579.8,2579.3,6.18641]
["bitfinex","ETHUSD",1727040641797,0.20267613,2579.4,2579.3,6.18641]
["bitfinex","ETHUSD",1727040641997,7.91143335,2579.8,2579.3,6.18641]
["bitfinex","ETHUSD",1727040642230,0.20269697,2579.4,2579.3,6.18641]
["bitfinex","ETHUSD",1727040642405,9.38118335,2579.8,2579.3,7.192771]
["bitfinex","ETHUSD",1727040642604,0.20269697,2579.4,2579.3,6.18641]
["bitfinex","ETHUSD",1727040643231,1.62856335,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727040643631,0.20269697,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1727040644129,0.20274906,2579.6,2579.4,3.8768]
["bitfinex","ETHUSD",1727040644639,5.50484335,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727040644812,0.20274906,2579.5,2579.4,3.8768]
["bitfinex","ETHUSD",1727040645015,5.50484335,2579.8,2579.4,4.49542]
["bitfinex","ETHUSD",1727040645250,0.20274906,2579.5,2579.4,3.8768]
["bitfinex","ETHUSD",1727040645695,5.50484335,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727040645895,0.20274906,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1727040646295,5.50484335,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727040646498,0.20274906,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1727040646713,5.50484335,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727040646909,0.20274906,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1727040647116,5.50484335,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727040647330,0.20281677,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1727040647546,1.83138012,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1727040647747,1.62856335,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1727040647922,0.20281677,2579.6,2579.4,3.8768]
["bitfinex","ETHUSD",1727040649518,5.50484335,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727040649725,0.20281156,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1727040649953,5.50484335,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727040650247,0.20281156,2579.6,2579.4,3.8768]
["bitfinex","ETHUSD",1727040650407,1.62856335,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1727040650611,0.20281156,2579.5,2579.4,6.2246]
["bitfinex","ETHUSD",1727040651105,1.62856335,2579.7,2579.4,6.2246]
["bitfinex","ETHUSD",1727040651309,0.20281156,2579.6,2579.4,6.2246]
["bitfinex","ETHUSD",1727040655432,0.20281156,2579.6,2579.4,7.234777]
["bitfinex","ETHUSD",1727040656519,1.62856335,2579.8,2579.5,3.87658]
["bitfinex","ETHUSD",1727040656720,0.20290532,2579.7,2579.5,3.87658]
["bitfinex","ETHUSD",1727040657048,1.62856335,2579.8,2579.5,3.87658]
["bitfinex","ETHUSD",1727040657264,0.20290532,2579.6,2579.5,3.87658]
["bitfinex","ETHUSD",1727040657455,1.62856335,2579.8,2579.5,4.9877157]
["bitfinex","ETHUSD",1727040657654,0.20290532,2579.6,2579.5,4.9877157]
["bitfinex","ETHUSD",1727040657831,1.62856335,2579.8,2579.5,4.9877157]
["bitfinex","ETHUSD",1727040658349,0.2029574,2579.7,2579.5,4.9877157]
["bitfinex","ETHUSD",1727040659053,1.62856335,2579.8,2579.5,4.9877157]
["bitfinex","ETHUSD",1727040659230,0.2029574,2579.6,2579.5,4.9877157]
["bitfinex","ETHUSD",1727040659424,1.62856335,2579.7,2579.5,4.9877157]
["bitfinex","ETHUSD",1727040659615,0.2029574,2579.6,2579.5,4.9877157]
["bitfinex","ETHUSD",1727040660450,0.2029574,2579.6,2579.5,1.1111357]
["bitfinex","ETHUSD",1727040660653,0.2029574,2579.6,2579.5,4.9878557]
["bitfinex","ETHUSD",1727040660808,1.62856335,2579.8,2579.5,4.9878557]
["bitfinex","ETHUSD",1727040661014,0.2029574,2579.6,2579.5,4.9878557]
["bitfinex","ETHUSD",1727040661249,1.62856335,2579.8,2579.6,2.3584]
["bitfinex","ETHUSD",1727040661456,1.62856335,2579.8,2579.6,3.48070457]
["bitfinex","ETHUSD",1727040661963,1.62856335,2579.9,2579.6,3.48070457]
["bitfinex","ETHUSD",1727040662167,1.62856335,2579.9,2579.8,2.3584]
["bitfinex","ETHUSD",1727040662346,1.62856335,2580.0,2579.8,2.3584]
["bitfinex","ETHUSD",1727040664028,1.62856335,2580.0,2579.6,3.87651]
["bitfinex","ETHUSD",1727040664233,2.3784,2579.8,2579.3,3.87696]
["bitfinex","ETHUSD",1727040664471,3.87644,2579.7,2579.3,3.87696]
["bitfinex","ETHUSD",1727040664672,5.50500335,2579.7,2579.3,3.87696]
["bitfinex","ETHUSD",1727040665172,5.50500335,2579.7,2579.2,6.23556]
["bitfinex","ETHUSD",1727040665471,5.50500335,2579.7,2579.2,7.4671156]
["bitfinex","ETHUSD",1727040667433,1.62856335,2579.6,2579.2,7.4671156]
["bitfinex","ETHUSD",1727040669574,1.62856335,2579.6,2579.3,7.75391]
["bitfinex","ETHUSD",1727040669871,1.62856335,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1727040670038,1.62856335,2579.7,2579.3,5.01132956]
["bitfinex","ETHUSD",1727040672054,1.62856335,2579.6,2579.3,5.01132956]
["bitfinex","ETHUSD",1727040672667,0.20301467,2579.5,2579.3,5.01132956]
["bitfinex","ETHUSD",1727040675154,0.20301467,2579.5,2579.4,6.34567]
["bitfinex","ETHUSD",1727040675356,1.62856335,2579.7,2579.6,3.87655]
["bitfinex","ETHUSD",1727040675579,1.83149472,2579.7,2579.6,3.87655]
["bitfinex","ETHUSD",1727040675790,0.20293137,2579.7,2579.6,5.0170985]
["bitfinex","ETHUSD",1727040676200,1.62856335,2579.8,2579.6,1.1405485]
["bitfinex","ETHUSD",1727040676387,1.83149472,2579.7,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040676707,0.20293137,2579.7,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040677064,1.62856335,2579.8,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040677375,1.83149472,2579.7,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040677592,0.20293137,2579.7,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040678377,1.62856335,2579.8,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040678707,0.20293137,2579.7,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040678903,1.62856335,2579.8,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040679314,0.20293137,2579.7,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040680099,1.62856335,2579.8,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040680313,0.20293137,2579.7,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040681137,1.62856335,2579.8,2579.6,5.0170885]
["bitfinex","ETHUSD",1727040684928,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040687411,0.20293137,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040687906,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040688238,0.20293137,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040688486,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040688649,0.20293137,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040688849,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040689051,0.20293137,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040689348,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040689553,0.20293137,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040689753,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040689974,0.20302511,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040690181,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040690490,0.20302511,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040690878,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040691083,0.20302511,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040691787,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040692088,0.20302511,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040692264,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040692466,0.20302511,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040692700,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040692870,0.20302511,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040693065,1.62856335,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727040693277,0.20302511,2579.7,2579.6,3.87654]
["bitfinex","ETHUSD",1727040693471,0.20302511,2579.7,2579.5,3.8767]
["bitfinex","ETHUSD",1727040693670,1.62856335,2579.8,2579.5,3.8767]
["bitfinex","ETHUSD",1727040693874,0.20302511,2579.6,2579.5,3.8767]
["bitfinex","ETHUSD",1727040694198,0.20302511,2579.6,2579.5,5.01237596]
["bitfinex","ETHUSD",1727040694370,1.62856335,2579.8,2579.5,5.01237596]
["bitfinex","ETHUSD",1727040694557,0.20302511,2579.7,2579.5,5.01237596]
["bitfinex","ETHUSD",1727040694758,1.62856335,2579.8,2579.5,5.01237596]
["bitfinex","ETHUSD",1727040694955,0.20302511,2579.7,2579.5,5.01237596]
["bitfinex","ETHUSD",1727040695197,1.62856335,2579.8,2579.5,5.01237596]
["bitfinex","ETHUSD",1727040695359,0.20302511,2579.6,2579.5,5.01237596]
["bitfinex","ETHUSD",1727040695560,1.62856335,2579.8,2579.5,5.01237596]
["bitfinex","ETHUSD",1727040695762,0.20302511,2579.7,2579.5,5.01237596]
["bitfinex","ETHUSD",1727040696094,7.87225335,2579.8,2579.3,7.29361956]
["bitfinex","ETHUSD",1727040696273,7.87225335,2579.8,2579.4,0.39018057]
["bitfinex","ETHUSD",1727040696594,4.07946511,2579.7,2579.3,3.87691]
["bitfinex","ETHUSD",1727040696799,4.07946511,2579.7,2579.4,0.39019673]
["bitfinex","ETHUSD",1727040696968,4.07946511,2579.7,2579.1,2.2823]
["bitfinex","ETHUSD",1727040697170,1.62856335,2579.5,2579.2,0.39025407]
["bitfinex","ETHUSD",1727040697497,5.50528335,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1727040697695,5.50528335,2579.5,2579.1,0.39034768]
["bitfinex","ETHUSD",1727040697873,0.20302511,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1727040698073,0.20302511,2579.4,2579.1,0.39033737]
["bitfinex","ETHUSD",1727040698401,0.20302511,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1727040698700,0.20302511,2579.4,2579.1,0.39032261]
["bitfinex","ETHUSD",1727040698876,2.3674,2579.3,2579.0,4.9994485]
["bitfinex","ETHUSD",1727040699055,2.3674,2579.3,2579.1,0.3903226]
["bitfinex","ETHUSD",1727040699260,2.3674,2579.3,2579.0,4.9994485]
["bitfinex","ETHUSD",1727040699507,0.20302511,2579.2,2579.1,1.23681598]
["bitfinex","ETHUSD",1727040699878,2.3674,2579.3,2579.1,1.23681598]
["bitfinex","ETHUSD",1727040700075,0.20287407,2579.2,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040700569,2.3674,2579.3,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040700768,0.20287407,2579.2,2579.1,1.23679462]
["bitfinex","ETHUSD",1727040700969,2.3674,2579.3,2579.1,1.23679736]
["bitfinex","ETHUSD",1727040701309,0.20287407,2579.2,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040701493,0.20287407,2579.2,2579.1,1.23677675]
["bitfinex","ETHUSD",1727040701823,0.20287407,2579.2,2579.1,1.23678111]
["bitfinex","ETHUSD",1727040702100,2.3674,2579.3,2579.1,1.23677948]
["bitfinex","ETHUSD",1727040702302,0.20287407,2579.2,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040702658,2.3674,2579.3,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040702862,0.20287407,2579.2,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040703098,2.3674,2579.3,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040703401,0.20287407,2579.2,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040703606,2.3674,2579.3,2579.1,1.23671162]
["bitfinex","ETHUSD",1727040703786,2.3674,2579.3,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040703997,0.20287407,2579.2,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040704314,2.3674,2579.3,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040704464,0.20287407,2579.2,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040704869,2.3674,2579.3,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040705099,0.20287407,2579.2,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040705270,2.3674,2579.3,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040705470,0.20287407,2579.2,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040705671,2.3674,2579.3,2579.1,0.84651935]
["bitfinex","ETHUSD",1727040705907,0.20287407,2579.2,2579.0,4.9994485]
["bitfinex","ETHUSD",1727040706268,2.3674,2579.3,2579.0,4.9994485]
["bitfinex","ETHUSD",1727040706471,0.20287407,2579.1,2579.0,4.9994485]
["bitfinex","ETHUSD",1727040706977,2.3674,2579.3,2579.0,4.9994485]
["bitfinex","ETHUSD",1727040707502,0.20287407,2579.2,2579.0,4.9994485]
["bitfinex","ETHUSD",1727040707820,2.3674,2579.3,2579.0,4.9994485]
["bitfinex","ETHUSD",1727040707996,0.20287407,2579.1,2579.0,4.9994485]
["bitfinex","ETHUSD",1727040708192,0.20287407,2579.1,2579.0,1.5122487]
["bitfinex","ETHUSD",1727040708403,0.20287407,2579.1,2579.0,0.3901702]
["bitfinex","ETHUSD",1727040708576,0.20287407,2579.1,2578.7,7.39937004]
["bitfinex","ETHUSD",1727040708909,0.20287407,2579.1,2578.8,0.39019272]
["bitfinex","ETHUSD",1727040709203,0.20287407,2579.1,2578.8,3.87774]
["bitfinex","ETHUSD",1727040709606,2.3315,2579.0,2578.7,0.037995]
["bitfinex","ETHUSD",1727040709766,0.20266052,2578.9,2578.7,3.915885]
["bitfinex","ETHUSD",1727040709972,0.20266052,2578.9,2578.7,1.165733]
["bitfinex","ETHUSD",1727040713274,0.20266052,2578.9,2578.7,5.043633]
["bitfinex","ETHUSD",1727040716017,0.20266052,2578.9,2578.7,6.22707804]
["bitfinex","ETHUSD",1727040717399,0.20266052,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727040717611,2.3542,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1727040717823,0.20255111,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1727040718114,0.20255111,2579.1,2578.9,5.1369198]
["bitfinex","ETHUSD",1727040718546,0.20255111,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727040718700,0.20255111,2579.1,2578.9,5.1368998]
["bitfinex","ETHUSD",1727040719614,0.20255111,2579.1,2578.9,5.1368298]
["bitfinex","ETHUSD",1727040719815,0.20255111,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727040720055,2.3542,2579.4,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040720228,0.20247298,2579.1,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040720561,2.3542,2579.4,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040720731,0.20247298,2579.1,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040720933,2.3542,2579.4,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040721116,0.20247298,2579.1,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040721316,2.3542,2579.4,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040721517,0.20247298,2579.1,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040721717,2.3542,2579.4,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040721963,0.20247298,2579.1,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040722163,2.3542,2579.4,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040722319,0.20247298,2579.1,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040722519,2.3542,2579.4,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040722739,0.20247298,2579.1,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040722961,2.3542,2579.4,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040723131,0.20247298,2579.1,2579.0,5.02773998]
["bitfinex","ETHUSD",1727040723452,5.90925595,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1727040723453,7.81532335,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1727040723957,11.69197335,2579.6,2579.1,6.2064]
["bitfinex","ETHUSD",1727040724263,3.87673,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727040730072,3.87673,2579.5,2578.9,7.39001504]
["bitfinex","ETHUSD",1727040730254,5.50529335,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1727040730650,1.62856335,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1727040730850,6.18675,2579.6,2579.1,7.75455]
["bitfinex","ETHUSD",1727040730851,7.81531335,2579.6,2579.1,7.75455]
["bitfinex","ETHUSD",1727040731031,7.81531335,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1727040731256,11.69199335,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1727040731758,1.62856335,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1727040732165,11.69199335,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1727040732336,1.62856335,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1727040732659,2.3268,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727040733030,2.3268,2579.4,2579.1,3.87732]
["bitfinex","ETHUSD",1727040733231,0.20255113,2579.3,2579.1,3.87732]
["bitfinex","ETHUSD",1727040735668,1.62856335,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1727040735883,0.20260843,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727040736175,1.62856335,2579.5,2579.1,4.9599971]
["bitfinex","ETHUSD",1727040736331,0.20260843,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727040736867,1.62856335,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1727040737082,0.20260843,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727040737277,1.62856335,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1727040737433,0.20260843,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727040737767,1.62856335,2579.5,2579.1,4.9599971]
["bitfinex","ETHUSD",1727040738069,5.50530335,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1727040738244,0.20260843,2579.4,2579.1,3.87732]
["bitfinex","ETHUSD",1727040739368,0.20260843,2579.4,2579.1,3.82732]
["bitfinex","ETHUSD",1727040739662,1.83117178,2579.4,2579.3,2.4994]
["bitfinex","ETHUSD",1727040739863,0.20260843,2579.4,2579.3,2.4994]
["bitfinex","ETHUSD",1727040740272,1.62856335,2579.6,2579.3,2.4994]
["bitfinex","ETHUSD",1727040740440,0.20262926,2579.4,2579.3,2.4994]
["bitfinex","ETHUSD",1727040740645,1.62856335,2579.6,2579.3,2.4994]
["bitfinex","ETHUSD",1727040740842,0.20262926,2579.4,2579.3,2.4994]
["bitfinex","ETHUSD",1727040741059,1.62856335,2579.6,2579.3,2.4994]
["bitfinex","ETHUSD",1727040741261,0.20262926,2579.4,2579.3,2.4994]
["bitfinex","ETHUSD",1727040741478,1.62856335,2579.6,2579.3,2.4994]
["bitfinex","ETHUSD",1727040742149,0.20262926,2579.5,2579.3,2.4994]
["bitfinex","ETHUSD",1727040742445,0.20262926,2579.5,2579.3,6.37639]
["bitfinex","ETHUSD",1727040744856,1.62856335,2579.6,2579.3,6.37639]
["bitfinex","ETHUSD",1727040745187,1.62856335,2579.7,2579.3,6.37639]
["bitfinex","ETHUSD",1727040745480,0.20276471,2579.6,2579.3,6.37639]
["bitfinex","ETHUSD",1727040752822,2.3064,2579.5,2579.2,3.87708]
["bitfinex","ETHUSD",1727040752984,0.20278554,2579.4,2579.2,3.87708]
["bitfinex","ETHUSD",1727040753179,0.20278554,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1727040753378,0.20278554,2579.4,2579.1,0.38962137]
["bitfinex","ETHUSD",1727040753610,0.20278554,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1727040754512,0.20278554,2579.4,2579.0,3.87735]
["bitfinex","ETHUSD",1727040754720,0.20278554,2579.4,2579.0,7.75473]
["bitfinex","ETHUSD",1727040755013,0.20278554,2579.4,2579.0,7.75474]
["bitfinex","ETHUSD",1727040755521,0.20278554,2579.4,2579.0,7.75471]
["bitfinex","ETHUSD",1727040755677,2.3064,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1727040755880,6.1835,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727040756109,6.1835,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1727040756110,0.20006763,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1727040756531,7.81206335,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1727040756741,0.2000051,2579.1,2578.7,2.442595]
["bitfinex","ETHUSD",1727040756944,3.8772,2579.2,2578.7,2.442595]
["bitfinex","ETHUSD",1727040757149,0.2000051,2579.0,2578.7,2.442595]
["bitfinex","ETHUSD",1727040757441,2.5942905,2578.9,2578.7,0.037995]
["bitfinex","ETHUSD",1727040763345,6.4719805,2578.9,2578.7,0.037995]
["bitfinex","ETHUSD",1727040763588,8.10054385,2578.9,2578.7,0.037995]
["bitfinex","ETHUSD",1727040763766,3.87777,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040763973,5.07560139,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040764355,5.27549189,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040766357,7.67669189,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040780270,9.30525524,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040780472,10.89133818,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040780912,8.86013693,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040781140,10.89008747,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040781728,8.86013693,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040782074,10.48332931,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040782921,8.86013693,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040783431,14.03270149,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040783589,12.41013693,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040783789,14.03266447,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040784190,12.41013693,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040784415,14.03238763,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040787926,14.43788098,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040789924,14.4365863,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040791040,12.41013693,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040791595,14.74013693,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040791800,17.81571003,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040792040,20.65273915,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040792907,17.81571003,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040793112,20.65273915,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040794399,20.64969975,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040795414,17.81571003,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040796640,21.90271003,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040800047,21.57718002,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040802945,24.41036234,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040803142,21.57718002,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040807833,21.36829209,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040808447,24.20174159,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040808664,21.36829209,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040808837,24.20183784,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040809372,22.35977569,2578.8,2578.7,0.037995]
["bitfinex","ETHUSD",1727040809982,6.17287,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040810148,12.52526228,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040810351,11.10442798,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040810549,13.12811203,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040810737,11.10442798,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040811077,12.30225937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040811238,14.32594342,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040812502,14.75849848,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040813063,16.78218253,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040813300,14.75849848,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040813503,13.30422577,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040813796,12.46459848,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040813955,14.0829986,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040816973,12.46459848,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040817508,14.48767081,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040818010,12.46459848,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040818174,14.48761301,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040820716,12.0313739,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040822430,10.00835937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040825386,12.43925116,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040825906,10.00835937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040826280,12.43925116,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040826486,10.00835937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040826896,12.43925116,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040827087,10.00835937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040827413,12.43925116,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040827588,12.44195165,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040827789,12.47825937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040828039,14.91177875,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040828207,14.91185325,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040828519,12.47825937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040828737,14.91208809,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040828916,14.91203803,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040829316,12.47825937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040832093,11.29481433,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040832314,12.47825937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040833410,15.31955137,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040833631,12.47825937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040833829,15.31955137,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040836192,17.64955137,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040836628,17.65222055,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040836835,14.80825937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040843108,17.65300641,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040844448,14.80825937,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040845243,16.89559067,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040845444,20.25668373,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040845806,16.89559067,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040846246,20.25656073,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040846444,16.89559067,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040849746,25.01725422,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040850362,25.01494313,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040855062,25.01193551,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040858749,20.97958305,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040858944,25.01051698,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040862459,25.00951407,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040863782,24.93458375,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040871364,24.90465273,2578.0,2577.9,0.037995]
["bitfinex","ETHUSD",1727040871993,6.20987,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040872225,13.78722837,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040872508,13.98419326,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040872998,15.88876791,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040873310,14.70532287,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040873476,14.24268597,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040880198,17.0861592,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040880397,15.33832781,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040881066,13.43375316,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040881865,13.98375316,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040883403,11.14027993,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040883606,13.98453668,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040884511,11.14027993,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040884809,13.98490942,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040884999,11.14027993,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040892274,14.50234013,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040892475,11.14027993,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040893221,9.95683489,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040893516,11.14027993,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040894214,14.50391841,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040896020,11.14027993,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040897520,14.50410992,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040897852,14.50412117,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040898145,11.14027993,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040898439,14.50411171,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040898779,14.50415656,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040900452,10.44080126,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040900743,4.07683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040901113,6.51824358,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040901314,4.07683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040901510,4.07683489,2577.4,2577.3,36.869831]
["bitfinex","ETHUSD",1727040901852,9.51777443,2577.4,2577.3,36.869831]
["bitfinex","ETHUSD",1727040902142,10.06768865,2577.4,2577.3,36.869831]
["bitfinex","ETHUSD",1727040902924,10.06768865,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040903137,7.62683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040904451,10.0665161,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040904650,7.62683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040905756,10.06647804,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040905957,7.62683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040906462,10.06633739,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040906750,12.39633739,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040906962,7.62683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040907121,10.06624219,2577.4,2577.3,36.869831]
["bitfinex","ETHUSD",1727040909157,9.51624219,2577.4,2577.3,36.869831]
["bitfinex","ETHUSD",1727040909361,7.07683489,2577.4,2577.3,36.869831]
["bitfinex","ETHUSD",1727040919785,4.07683489,2577.4,2577.3,36.869831]
["bitfinex","ETHUSD",1727040922469,4.07683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040923475,6.5139009,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040923641,4.07683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040924473,6.5139009,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040924743,4.07683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040925198,6.51395307,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040925375,4.07683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040925581,6.51395307,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040925985,4.07683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040926496,6.51395307,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040928832,4.07683489,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040929983,6.51426807,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040930698,7.06426807,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040932281,7.13066848,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040932481,4.6932353,2577.4,2577.3,33.51457409]
["bitfinex","ETHUSD",1727040933025,9.53349987,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040933199,12.53736669,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040936814,14.86736669,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040937023,17.71144721,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040937385,14.86736669,2577.4,2577.3,31.26097409]
["bitfinex","ETHUSD",1727040937698,14.86736669,2577.4,2577.3,30.71376035]
["bitfinex","ETHUSD",1727040938860,14.86736669,2577.4,2577.3,30.11388221]
["bitfinex","ETHUSD",1727040938980,19.03067247,2577.4,2577.3,24.04062489]
["bitfinex","ETHUSD",1727040939877,19.41163878,2577.4,2577.3,24.04062489]
["bitfinex","ETHUSD",1727040941512,19.41163878,2577.4,2577.3,18.1732242]
["bitfinex","ETHUSD",1727040941715,19.47929238,2577.4,2577.3,18.1732242]
["bitfinex","ETHUSD",1727040941894,19.97577223,2577.4,2577.3,17.74544898]
["bitfinex","ETHUSD",1727040942091,19.97577223,2577.4,2577.3,15.47650748]
["bitfinex","ETHUSD",1727040942092,23.14418588,2577.4,2577.3,15.47650748]
["bitfinex","ETHUSD",1727040942432,23.5495095,2577.4,2577.3,15.47650748]
["bitfinex","ETHUSD",1727040942925,23.28348376,2577.4,2577.3,15.47650748]
["bitfinex","ETHUSD",1727040943246,23.68882103,2577.4,2577.3,15.05332172]
["bitfinex","ETHUSD",1727040943532,24.12678954,2577.4,2577.3,15.05332172]
["bitfinex","ETHUSD",1727040944203,26.12678954,2577.4,2577.3,11.52261167]
["bitfinex","ETHUSD",1727040944380,26.12678954,2577.4,2577.3,10.56051167]
["bitfinex","ETHUSD",1727040944579,26.12678954,2577.4,2577.3,4.69311098]
["bitfinex","ETHUSD",1727040945016,10.30018,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040945180,22.11698049,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040945385,26.13347629,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040946121,26.13352363,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040946289,22.66698049,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040946632,26.68207604,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040947933,22.66698049,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040950536,18.66698049,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040951578,38.84360949,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040951786,38.44298949,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040952149,40.55166437,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040952353,40.95728889,2577.2,2577.1,0.037995]
["bitfinex","ETHUSD",1727040955978,7.43138,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040956300,12.44531509,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040956505,12.7073738,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040957067,10.68825425,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040957268,12.7073738,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040958505,10.68825425,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040960366,12.30291831,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040960563,12.302918,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040960891,10.68825425,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040962896,13.01825425,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040963211,10.68825425,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040964301,12.70657078,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040965510,12.70636558,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040966701,12.70591595,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040969647,10.68804905,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040969789,12.70664972,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040970383,10.68804905,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040973690,10.62443976,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040975630,13.04708816,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040976222,13.04947323,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040977609,10.62443976,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040980697,13.45364547,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040981521,10.62443976,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040981695,10.59060251,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040983447,13.93260176,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040983799,18.02260176,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040984125,13.93260176,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040984508,10.59060251,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040987343,14.60569806,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727040995862,16.94764313,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727041005681,16.96876469,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727041005856,12.93254758,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727041007760,15.26654758,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727041007942,19.76302743,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727041008149,20.16868839,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727041009377,20.24203897,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727041010449,20.68000748,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727041011781,21.08536205,2576.4,2576.3,0.037995]
["bitfinex","ETHUSD",1727041011989,9.69993,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041012160,12.51127968,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041012478,10.50244923,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041012777,12.67759131,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041012942,10.50244923,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041013143,13.8609652,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041013387,12.83644923,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041013543,16.19380922,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041014283,12.83644923,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041014582,16.19376808,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041016453,12.83644923,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041020851,12.83524358,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041027122,16.83524358,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041029030,16.79035829,2575.7,2575.6,0.037995]
["bitfinex","ETHUSD",1727041030194,16.79035829,2575.7,2574.8,0.037995]
["bitfinex","ETHUSD",1727041030195,3.88349,2575.0,2574.8,0.037995]
["bitfinex","ETHUSD",1727041030391,3.88409,2574.6,2574.5,2.4965]
["bitfinex","ETHUSD",1727041030628,10.03264494,2574.6,2574.5,2.4965]
["bitfinex","ETHUSD",1727041030931,6.88485,2574.1,2573.6,1.18344504]
["bitfinex","ETHUSD",1727041031298,8.2719599,2574.1,2574.0,2.534495]
["bitfinex","ETHUSD",1727041031500,8.52999375,2574.1,2574.0,2.534495]
["bitfinex","ETHUSD",1727041033015,8.52999375,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041033234,11.10419743,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041033913,11.66079722,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041034505,11.25340425,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041034707,11.66079722,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041035495,11.25260448,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041035695,11.25258682,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041036618,9.63659354,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041039306,9.07999375,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041039647,9.07089794,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041039798,10.18129194,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041041532,9.6260989,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041043127,10.18118358,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041043321,9.62598262,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041044202,9.07089794,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041044435,10.25434298,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041044620,10.80960065,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041045431,10.25434298,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041045629,10.80946711,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041046712,10.80945679,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041047651,10.75761637,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041049233,10.75760978,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041051123,10.20252541,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041051557,10.75773965,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041051912,9.57429461,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041052264,9.57429461,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041055566,9.51264918,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041058134,9.51337686,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041061783,8.95743494,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041061986,9.51356649,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041062482,11.12955977,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041062982,9.51356649,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041063184,11.12955977,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041063652,11.12248981,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041065091,10.56635826,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041065586,11.12547337,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041065754,11.12551607,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041065957,9.50693081,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041066288,11.12549818,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041066472,11.52915756,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041068574,10.97259173,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041068968,11.53202874,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041069487,9.50741339,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041071651,9.48978807,2574.1,2574.0,2.434595]
["bitfinex","ETHUSD",1727041071860,9.48978807,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041072170,10.04808393,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041072352,11.92005269,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041072553,11.92007635,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041073453,9.49053793,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041074059,10.67398297,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041074461,12.9994494,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041074764,15.8393708,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041074967,12.9994494,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041075597,16.35410655,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041075797,16.35449,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041076371,16.36095639,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041076614,16.36092491,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041076898,12.99983285,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041078208,15.33383285,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041079259,15.33453228,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041079713,18.6961729,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041080504,18.69608252,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041081087,15.33453228,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041081290,18.6958949,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041081698,18.69580862,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041081881,18.69575357,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041082076,18.69553539,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041082307,18.69149673,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041085098,18.69139849,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041086697,18.69077346,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041088699,14.61406536,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041088933,12.99628972,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041089132,15.7975104,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041089351,16.35675677,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041090109,15.33029241,2574.1,2574.0,0.037995]
["bitfinex","ETHUSD",1727041090836,15.33029241,2574.1,2573.8,0.14113837]
["bitfinex","ETHUSD",1727041090837,6.21915,2573.9,2573.8,0.14113837]
["bitfinex","ETHUSD",1727041091023,6.21915,2573.9,2573.2,0.037995]
["bitfinex","ETHUSD",1727041091024,14.18606,2573.3,2573.2,0.037995]
["bitfinex","ETHUSD",1727041091219,14.18606,2573.3,2572.5,0.037995]
["bitfinex","ETHUSD",1727041091220,12.18711,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041091539,15.1032472,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041091709,14.17590589,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041091915,15.35935093,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041092131,14.80010456,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041092341,15.84182668,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041092639,16.93295895,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041092842,20.93295895,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041093048,22.49363331,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041093204,20.93295895,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041093555,22.49363331,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041093705,24.49363331,2572.6,2572.5,0.037995]
["bitfinex","ETHUSD",1727041093907,7.43832,2571.8,2571.2,2.4683]
["bitfinex","ETHUSD",1727041094143,10.42449259,2571.8,2571.2,2.4683]
["bitfinex","ETHUSD",1727041094530,10.68015917,2571.8,2571.2,2.4683]
["bitfinex","ETHUSD",1727041094837,9.49671413,2571.8,2571.2,2.4683]
["bitfinex","ETHUSD",1727041095538,9.49392152,2571.8,2571.2,2.4683]
["bitfinex","ETHUSD",1727041096047,6.49392152,2571.8,2571.7,2.506295]
["bitfinex","ETHUSD",1727041096436,6.49392152,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041097239,8.94392152,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041098676,9.49392152,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041098820,8.93877981,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041099159,9.49310745,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041102235,8.93877981,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041102439,9.38276479,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041103267,8.82898909,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041106460,8.27898909,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041106848,8.27898909,2571.8,2571.7,2.481295]
["bitfinex","ETHUSD",1727041109037,5.27898909,2571.8,2571.7,2.7294245]
["bitfinex","ETHUSD",1727041112141,4.14398658,2571.8,2571.7,2.7294245]
["bitfinex","ETHUSD",1727041113662,4.14398658,2571.8,2571.7,2.481295]
["bitfinex","ETHUSD",1727041113835,5.25957792,2571.8,2571.7,2.481295]
["bitfinex","ETHUSD",1727041114034,4.14398658,2571.8,2571.7,2.481295]
["bitfinex","ETHUSD",1727041116663,4.14398658,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041117061,4.69398658,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041118139,8.24722317,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041118639,7.69398658,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041118839,8.24728635,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041120548,9.36773222,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041121638,11.78373222,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041122472,11.23043245,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041122692,11.7840568,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041124682,12.97492572,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041124860,11.7840568,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041126278,11.6389568,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041126439,13.915542,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041129182,12.1508728,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041129386,13.76678171,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041129676,12.1508728,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041129979,12.70518527,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041130152,14.32109418,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041131139,12.70518527,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041131675,14.31923195,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041132180,14.72034001,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041132541,14.16602754,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041133267,14.4848728,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041134287,16.90719476,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041134433,16.91072898,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041134638,18.10160989,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041134859,17.57929671,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041135082,11.08533245,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041135281,11.24030062,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041136186,8.81443245,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041136759,13.41933245,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041136959,13.94164563,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041138489,17.29295042,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041139345,13.94164563,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041139587,17.29295042,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041140501,13.94164563,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041140857,13.41933245,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041141897,11.08533245,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041142052,11.65117577,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041142488,8.81443245,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041144574,11.65117577,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041144763,8.81443245,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041144964,8.81341919,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041145614,11.65016251,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041148069,8.81341919,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041150106,11.65016251,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041150705,11.65052446,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041151911,13.98452446,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041152208,14.85059857,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041152567,17.60408637,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041152802,19.17041026,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041153512,22.52070226,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041154072,19.17041026,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041154273,20.9544237,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041154473,19.17041026,2571.8,2571.7,0.037995]
["bitfinex","ETHUSD",1727041155904,19.17041026,2571.8,2570.9,0.037995]
["bitfinex","ETHUSD",1727041155905,3.88953,2571.0,2570.9,0.037995]
["bitfinex","ETHUSD",1727041156178,15.53200938,2571.0,2570.9,0.037995]
["bitfinex","ETHUSD",1727041156379,13.11279941,2571.0,2570.9,0.037995]
["bitfinex","ETHUSD",1727041156713,15.13962794,2571.0,2570.9,0.037995]
["bitfinex","ETHUSD",1727041156930,18.00323475,2571.0,2570.9,0.037995]
["bitfinex","ETHUSD",1727041157974,19.56830323,2571.0,2570.9,0.037995]
["bitfinex","ETHUSD",1727041158181,16.22216403,2571.0,2570.9,0.037995]
["bitfinex","ETHUSD",1727041158395,18.07401615,2571.0,2570.9,0.037995]
["bitfinex","ETHUSD",1727041159531,6.16044,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727041159736,6.16044,2570.2,2569.3,0.037995]
["bitfinex","ETHUSD",1727041159737,6.89195,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041160022,6.89195,2569.4,2569.3,2.362395]
["bitfinex","ETHUSD",1727041160325,7.13617872,2569.4,2569.3,2.5986345]
["bitfinex","ETHUSD",1727041160483,0.24422872,2569.4,2569.3,2.5986345]
["bitfinex","ETHUSD",1727041160835,7.78357,2569.6,2569.3,2.5986345]
["bitfinex","ETHUSD",1727041161010,4.21167938,2570.0,2569.3,2.5986345]
["bitfinex","ETHUSD",1727041161011,0.24409068,2569.4,2569.3,2.5986345]
["bitfinex","ETHUSD",1727041161183,3.89187,2569.5,2569.3,2.5986345]
["bitfinex","ETHUSD",1727041161518,3.89187,2569.5,2569.4,2.67516345]
["bitfinex","ETHUSD",1727041162311,3.89155,2569.7,2569.4,2.67516345]
["bitfinex","ETHUSD",1727041162521,3.0,2569.8,2569.4,2.67516345]
["bitfinex","ETHUSD",1727041162832,3.89151,2569.7,2569.4,2.67516345]
["bitfinex","ETHUSD",1727041163122,3.89151,2569.7,2569.5,0.27131585]
["bitfinex","ETHUSD",1727041165631,3.89165,2569.6,2569.5,0.27131585]
["bitfinex","ETHUSD",1727041166900,3.89165,2569.6,2569.4,2.4153]
["bitfinex","ETHUSD",1727041166901,3.8918,2569.5,2569.4,2.4153]
["bitfinex","ETHUSD",1727041167603,4.13589068,2569.5,2569.4,2.4153]
["bitfinex","ETHUSD",1727041171346,3.89195,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041171719,4.13589735,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041174920,0.24394735,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041175239,4.13589735,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041184969,7.13589735,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041188341,9.44039735,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041190842,9.99039735,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041192158,11.20019052,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041192340,10.65019052,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041192539,9.44039735,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041192749,11.05345492,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041195369,11.45747924,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041196380,12.65110864,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041198309,10.63402675,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041200311,1.86171439,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041200603,0.24394735,2569.4,2569.3,3.7261539]
["bitfinex","ETHUSD",1727041200816,0.24394735,2569.4,2569.3,2.5325245]
["bitfinex","ETHUSD",1727041201097,1.11878343,2569.9,2569.3,2.5325245]
["bitfinex","ETHUSD",1727041201098,3.89147,2569.8,2569.3,2.5325245]
["bitfinex","ETHUSD",1727041201299,4.12404736,2569.4,2569.3,2.302295]
["bitfinex","ETHUSD",1727041201502,3.89195,2569.4,2569.3,2.302295]
["bitfinex","ETHUSD",1727041201810,4.12404736,2569.4,2569.3,2.302295]
["bitfinex","ETHUSD",1727041203086,0.23209736,2569.4,2569.3,2.5325245]
["bitfinex","ETHUSD",1727041203876,5.10491336,2569.8,2569.3,2.5325245]
["bitfinex","ETHUSD",1727041204088,0.23209736,2569.4,2569.3,2.5325245]
["bitfinex","ETHUSD",1727041204299,5.10491336,2569.8,2569.3,2.5325245]
["bitfinex","ETHUSD",1727041204300,3.89168,2569.6,2569.3,2.5325245]
["bitfinex","ETHUSD",1727041204565,3.89189,2569.5,2569.3,2.5325245]
["bitfinex","ETHUSD",1727041204971,0.23209736,2569.4,2569.3,2.5325245]
["bitfinex","ETHUSD",1727041205304,0.23209736,2569.4,2569.3,5.11651422]
["bitfinex","ETHUSD",1727041205518,0.23209736,2569.4,2569.3,9.00862422]
["bitfinex","ETHUSD",1727041205683,3.89118,2570.0,2569.4,3.89192]
["bitfinex","ETHUSD",1727041205885,5.10463336,2570.0,2569.6,2.2685]
["bitfinex","ETHUSD",1727041206101,1.21345336,2570.1,2569.6,4.85248972]
["bitfinex","ETHUSD",1727041206406,5.10428336,2570.2,2569.6,6.47563972]
["bitfinex","ETHUSD",1727041206609,5.10428336,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1727041207463,4.21345336,2570.2,2569.9,2.58398972]
["bitfinex","ETHUSD",1727041207664,4.21345336,2570.3,2570.1,2.3591]
["bitfinex","ETHUSD",1727041207900,3.0,2570.3,2570.1,2.3591]
["bitfinex","ETHUSD",1727041209418,6.89064,2570.3,2570.1,2.3591]
["bitfinex","ETHUSD",1727041209589,1.21345336,2570.5,2570.2,2.58398972]
["bitfinex","ETHUSD",1727041209791,3.88992,2570.8,2570.3,2.3591]
["bitfinex","ETHUSD",1727041209995,12.47018605,2571.0,2570.5,2.3591]
["bitfinex","ETHUSD",1727041210615,12.47018605,2571.0,2570.5,4.94308972]
["bitfinex","ETHUSD",1727041210616,16.35981605,2571.0,2570.5,4.94308972]
["bitfinex","ETHUSD",1727041210826,12.47018605,2571.0,2570.5,4.94308972]
["bitfinex","ETHUSD",1727041211516,12.47018605,2571.0,2570.6,2.3591]
["bitfinex","ETHUSD",1727041212513,5.02018605,2571.0,2570.6,2.3591]
["bitfinex","ETHUSD",1727041212824,0.23209736,2570.9,2570.7,0.49430897]
["bitfinex","ETHUSD",1727041215923,4.12182736,2570.9,2570.7,0.49430897]
["bitfinex","ETHUSD",1727041217185,0.23209736,2570.9,2570.7,0.49430897]
["bitfinex","ETHUSD",1727041218322,0.23209736,2570.9,2570.8,2.3591]
["bitfinex","ETHUSD",1727041218520,0.23209736,2570.9,2570.8,2.58398972]
["bitfinex","ETHUSD",1727041218721,0.23209736,2570.9,2570.8,5.63991659]
["bitfinex","ETHUSD",1727041220533,0.23209736,2570.9,2570.8,9.52974659]
["bitfinex","ETHUSD",1727041220903,3.88903,2571.4,2570.9,2.3591]
["bitfinex","ETHUSD",1727041220904,3.88913,2571.3,2570.9,2.3591]
["bitfinex","ETHUSD",1727041221115,3.88931,2571.2,2570.9,2.3591]
["bitfinex","ETHUSD",1727041221334,3.88931,2571.2,2571.0,0.56399166]
["bitfinex","ETHUSD",1727041221503,3.88938,2571.1,2571.0,0.56399166]
["bitfinex","ETHUSD",1727041224889,3.88953,2571.0,2570.9,2.3591]
["bitfinex","ETHUSD",1727041225329,3.88987,2570.8,2570.6,2.4242]
["bitfinex","ETHUSD",1727041227595,4.12493358,2570.7,2570.6,2.4242]
["bitfinex","ETHUSD",1727041229293,0.23494358,2570.7,2570.6,2.4242]
["bitfinex","ETHUSD",1727041229497,3.88969,2570.9,2570.6,2.4242]
["bitfinex","ETHUSD",1727041229705,3.88969,2570.9,2570.7,0.50081897]
["bitfinex","ETHUSD",1727041231433,3.88983,2570.8,2570.7,0.50081897]
["bitfinex","ETHUSD",1727041232800,3.88963,2571.0,2570.7,0.50081897]
["bitfinex","ETHUSD",1727041233001,3.88979,2570.9,2570.7,0.50081897]
["bitfinex","ETHUSD",1727041233955,3.88983,2570.8,2570.7,0.50081897]
["bitfinex","ETHUSD",1727041240844,3.88975,2570.9,2570.7,0.50081897]
["bitfinex","ETHUSD",1727041241064,3.88975,2570.9,2570.8,0.2925019]
["bitfinex","ETHUSD",1727041241952,7.77927,2571.0,2570.8,0.2925019]
["bitfinex","ETHUSD",1727041242131,7.77926,2571.0,2570.8,0.2925019]
["bitfinex","ETHUSD",1727041242327,4.1643215,2570.9,2570.8,0.2925019]
["bitfinex","ETHUSD",1727041244502,3.88991,2570.8,2570.6,3.61535964]
["bitfinex","ETHUSD",1727041245060,7.77982,2570.8,2570.6,3.61535964]
["bitfinex","ETHUSD",1727041245264,0.2746415,2570.7,2570.6,3.61535964]
["bitfinex","ETHUSD",1727041245971,7.77987,2570.8,2570.6,3.61535964]
["bitfinex","ETHUSD",1727041246152,0.2746415,2570.7,2570.6,3.61535964]
["bitfinex","ETHUSD",1727041246346,3.88991,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041246555,0.2746415,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041246739,7.77987,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041246967,4.1646315,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041252371,0.2746415,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041252690,3.88991,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041252852,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041253202,3.88991,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041253493,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041253852,3.88991,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041254048,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041254286,3.88991,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041254450,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041254652,3.88991,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041254852,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041255485,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041255646,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041255851,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041256046,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041256275,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041256487,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041256797,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041257095,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041257468,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041257671,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041258352,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041258547,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041258748,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041258999,0.27460414,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041259153,1.21345336,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041259356,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041259553,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041259778,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041259978,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041260186,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041260357,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041260569,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041260898,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041261105,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041261396,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041261560,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041261762,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041261965,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041262278,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041262485,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041262800,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041263005,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041263306,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041263512,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041263871,5.10336336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041264205,0.2746148,2570.7,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041264407,1.21345336,2570.8,2570.6,3.9768956]
["bitfinex","ETHUSD",1727041264606,1.21345336,2570.8,2570.7,0.39768956]
["bitfinex","ETHUSD",1727041265183,1.21345336,2570.9,2570.7,0.39768956]
["bitfinex","ETHUSD",1727041266708,1.21345336,2570.8,2570.7,0.39768956]
["bitfinex","ETHUSD",1727041269375,5.50745704,2570.9,2570.7,0.39768956]
["bitfinex","ETHUSD",1727041269577,5.50759704,2570.8,2570.7,0.39768956]
["bitfinex","ETHUSD",1727041269879,3.88969,2570.9,2570.7,0.39768956]
["bitfinex","ETHUSD",1727041269880,5.50745704,2570.9,2570.7,0.39768956]
["bitfinex","ETHUSD",1727041270301,9.39722704,2570.9,2570.7,0.39768956]
["bitfinex","ETHUSD",1727041270609,5.50772704,2570.8,2570.4,2.4]
["bitfinex","ETHUSD",1727041270829,1.22138688,2570.7,2570.4,2.4]
["bitfinex","ETHUSD",1727041271193,1.22138688,2570.7,2570.5,0.38170087]
["bitfinex","ETHUSD",1727041271394,1.22138688,2570.7,2570.6,0.38170087]
["bitfinex","ETHUSD",1727041272426,1.49601238,2570.7,2570.6,0.38170087]
["bitfinex","ETHUSD",1727041274339,1.49601238,2570.7,2570.4,2.4]
["bitfinex","ETHUSD",1727041274580,1.22138688,2570.6,2570.5,0.74816796]
["bitfinex","ETHUSD",1727041274838,1.49599104,2570.6,2570.5,0.74816796]
["bitfinex","ETHUSD",1727041274991,1.49599104,2570.6,2570.5,1.12990578]
["bitfinex","ETHUSD",1727041278210,1.49599104,2570.6,2570.5,2.32106542]
["bitfinex","ETHUSD",1727041280945,1.49599104,2570.6,2570.5,1.9393276]
["bitfinex","ETHUSD",1727041281410,1.49599104,2570.6,2570.5,2.32105541]
["bitfinex","ETHUSD",1727041282087,1.49599104,2570.6,2570.5,2.70278458]
["bitfinex","ETHUSD",1727041282846,0.27460416,2570.6,2570.5,2.70278557]
["bitfinex","ETHUSD",1727041283816,0.27460416,2570.6,2570.5,6.59307557]
["bitfinex","ETHUSD",1727041284145,0.27460416,2570.6,2570.5,7.20382213]
["bitfinex","ETHUSD",1727041284527,1.22138688,2570.8,2570.5,6.59307557]
["bitfinex","ETHUSD",1727041284716,1.22138688,2570.8,2570.7,1.19115964]
["bitfinex","ETHUSD",1727041284918,1.22138688,2570.8,2570.7,3.50455964]
["bitfinex","ETHUSD",1727041285115,1.61776704,2570.9,2570.7,7.39454964]
["bitfinex","ETHUSD",1727041285116,1.22138688,2570.9,2570.7,7.39454964]
["bitfinex","ETHUSD",1727041285614,1.22138688,2570.9,2570.8,0.38166774]
["bitfinex","ETHUSD",1727041285920,1.22138688,2570.9,2570.8,0.38166474]
["bitfinex","ETHUSD",1727041286120,1.22138688,2570.9,2570.8,1.67712553]
["bitfinex","ETHUSD",1727041286338,1.22138688,2571.0,2570.8,1.67712553]
["bitfinex","ETHUSD",1727041286555,1.22138688,2571.0,2570.9,1.19115964]
["bitfinex","ETHUSD",1727041287520,1.49598568,2571.0,2570.9,1.19115964]
["bitfinex","ETHUSD",1727041288334,0.2745988,2571.0,2570.9,1.19115964]
["bitfinex","ETHUSD",1727041288563,0.2745988,2571.0,2570.9,2.06016068]
["bitfinex","ETHUSD",1727041290297,1.22138688,2571.1,2570.9,2.06016068]
["bitfinex","ETHUSD",1727041290461,5.11063688,2571.2,2571.0,1.19115964]
["bitfinex","ETHUSD",1727041296598,3.88925,2571.2,2571.0,1.19115964]
["bitfinex","ETHUSD",1727041296784,3.88925,2571.2,2571.0,1.39717571]
["bitfinex","ETHUSD",1727041297304,5.11063688,2571.2,2571.0,1.39717571]
["bitfinex","ETHUSD",1727041297483,1.22138688,2571.2,2571.0,5.28669571]
["bitfinex","ETHUSD",1727041297661,1.22138688,2571.3,2571.1,2.3993]
["bitfinex","ETHUSD",1727041297857,1.22138688,2571.3,2571.1,3.25479968]
["bitfinex","ETHUSD",1727041298166,1.22138688,2571.4,2571.2,1.19115964]
["bitfinex","ETHUSD",1727041299096,3.88918,2571.3,2571.0,0.20601607]
["bitfinex","ETHUSD",1727041299270,5.11056688,2571.3,2571.0,0.20601607]
["bitfinex","ETHUSD",1727041300169,3.88931,2571.2,2571.0,0.20601607]
["bitfinex","ETHUSD",1727041302470,0.27501486,2571.1,2571.0,0.20601607]
["bitfinex","ETHUSD",1727041316541,4.16439486,2571.1,2571.0,0.20601607]
["bitfinex","ETHUSD",1727041320704,5.38578174,2571.1,2571.0,0.20601607]
["bitfinex","ETHUSD",1727041320936,4.16439486,2571.1,2571.0,0.20601607]
["bitfinex","ETHUSD",1727041321145,3.88953,2571.0,2570.9,1.19115964]
["bitfinex","ETHUSD",1727041321319,3.88953,2571.0,2570.7,3.66785964]
["bitfinex","ETHUSD",1727041321515,3.88983,2570.8,2570.7,1.19115964]
["bitfinex","ETHUSD",1727041321736,3.88983,2570.8,2570.5,3.66785964]
["bitfinex","ETHUSD",1727041321942,3.89007,2570.7,2570.4,0.60977442]
["bitfinex","ETHUSD",1727041322140,3.89029,2570.5,2570.4,0.60977442]
["bitfinex","ETHUSD",1727041322819,4.16513418,2570.5,2570.4,0.60977442]
["bitfinex","ETHUSD",1727041329473,4.16513418,2570.5,2570.2,1.19115964]
["bitfinex","ETHUSD",1727041329686,4.16513418,2570.5,2570.3,0.36678596]
["bitfinex","ETHUSD",1727041332264,3.89044,2570.4,2570.3,0.36678596]
["bitfinex","ETHUSD",1727041332465,4.16420675,2570.4,2570.3,0.36678596]
["bitfinex","ETHUSD",1727041334062,0.27376675,2570.4,2570.3,0.36678596]
["bitfinex","ETHUSD",1727041334231,4.16420675,2570.4,2570.3,0.36678596]
["bitfinex","ETHUSD",1727041344012,4.16420675,2570.4,2570.2,1.19115964]
["bitfinex","ETHUSD",1727041352302,3.89064,2570.3,2570.0,2.4218]
["bitfinex","ETHUSD",1727041352493,4.16427187,2570.2,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041355965,0.27353187,2570.2,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041356289,3.8906,2570.3,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041356476,0.2734411,2570.2,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041356672,3.8906,2570.3,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041356885,0.2734411,2570.2,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041357091,3.8906,2570.3,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041357322,0.2734411,2570.2,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041357679,3.8906,2570.3,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041358002,0.2734411,2570.2,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041358369,3.8906,2570.3,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041358567,0.2734411,2570.2,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041358908,3.8906,2570.3,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041359108,0.2734411,2570.2,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041359401,3.8906,2570.3,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041359607,0.2734411,2570.2,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041359970,3.8906,2570.3,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041360169,0.2734411,2570.2,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041360572,3.89044,2570.4,2570.1,3.58115964]
["bitfinex","ETHUSD",1727041360868,3.89044,2570.4,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041361095,2.3464,2570.5,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041361096,3.89032,2570.5,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041362525,0.2734144,2570.4,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041365715,1.49480128,2570.4,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041366013,0.2734144,2570.4,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041367336,1.49480128,2570.4,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041369706,1.22138688,2570.3,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041369944,1.49487068,2570.3,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041370600,0.2734838,2570.3,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041370788,1.49487068,2570.3,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041370989,0.2734838,2570.3,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041371225,0.2734838,2570.3,2570.2,4.63795996]
["bitfinex","ETHUSD",1727041371431,0.2734838,2570.3,2570.2,5.01961781]
["bitfinex","ETHUSD",1727041372461,0.2734838,2570.3,2570.2,1.12887781]
["bitfinex","ETHUSD",1727041373646,0.2734838,2570.3,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041374309,0.2734838,2570.3,2570.2,1.12889632]
["bitfinex","ETHUSD",1727041376718,0.2734838,2570.3,2570.2,0.74721996]
["bitfinex","ETHUSD",1727041377254,0.2734838,2570.3,2570.2,1.12893308]
["bitfinex","ETHUSD",1727041377413,0.2734838,2570.3,2570.2,5.01967308]
["bitfinex","ETHUSD",1727041378022,0.2734838,2570.3,2570.2,1.12893308]
["bitfinex","ETHUSD",1727041378653,1.49487068,2570.3,2570.2,1.12893308]
["bitfinex","ETHUSD",1727041378810,0.2734838,2570.3,2570.2,1.12893308]
["bitfinex","ETHUSD",1727041379014,4.1641638,2570.3,2569.9,3.57785964]
["bitfinex","ETHUSD",1727041379256,1.22092007,2570.2,2570.0,0.38175609]
["bitfinex","ETHUSD",1727041379428,1.22092007,2570.2,2569.9,7.46901964]
["bitfinex","ETHUSD",1727041379625,0.26444339,2570.1,2570.0,0.38174114]
["bitfinex","ETHUSD",1727041379824,0.26444339,2570.1,2570.0,1.16681722]
["bitfinex","ETHUSD",1727041380074,0.26444339,2570.1,2570.0,1.16536861]
["bitfinex","ETHUSD",1727041380599,1.22092007,2570.2,2570.0,1.16536861]
["bitfinex","ETHUSD",1727041380804,0.26444339,2570.1,2570.0,1.16536861]
["bitfinex","ETHUSD",1727041381299,0.26444339,2570.1,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041382193,5.11152007,2570.3,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041382375,0.26445415,2570.1,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041382576,1.22092007,2570.3,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041382775,0.26445415,2570.1,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041382978,1.22092007,2570.2,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041383178,0.26445415,2570.1,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041383813,1.22092007,2570.3,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041384022,0.26445415,2570.1,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041384193,1.22092007,2570.2,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041384395,0.26445415,2570.1,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041384821,1.22092007,2570.2,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041385021,0.26445415,2570.1,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041386500,5.11156007,2570.3,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041386709,0.26445415,2570.2,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041386908,5.11156007,2570.3,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041387116,0.26445415,2570.2,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041387320,5.11156007,2570.3,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041387630,0.26445415,2570.2,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041387999,1.22092007,2570.2,2570.0,0.78507608]
["bitfinex","ETHUSD",1727041388340,0.26445415,2570.1,2570.0,1.97623572]
["bitfinex","ETHUSD",1727041392947,0.26445415,2570.1,2570.0,2.35788734]
["bitfinex","ETHUSD",1727041393234,7.46196007,2570.3,2570.0,2.35788734]
["bitfinex","ETHUSD",1727041393537,1.22092007,2570.2,2570.0,1.97623572]
["bitfinex","ETHUSD",1727041393735,0.26442728,2570.1,2570.0,1.97623572]
["bitfinex","ETHUSD",1727041393924,0.26442728,2570.1,2570.0,2.35787917]
["bitfinex","ETHUSD",1727041394600,1.22092007,2570.2,2570.0,2.35787917]
["bitfinex","ETHUSD",1727041394800,0.26442728,2570.1,2570.0,1.97623572]
["bitfinex","ETHUSD",1727041395026,0.26442728,2570.1,2570.0,2.35787816]
["bitfinex","ETHUSD",1727041395499,1.22092007,2570.2,2570.0,2.35787816]
["bitfinex","ETHUSD",1727041395702,0.26442728,2570.1,2570.0,1.97623572]
["bitfinex","ETHUSD",1727041395936,0.26442728,2570.1,2570.0,2.35787241]
["bitfinex","ETHUSD",1727041396142,1.22092007,2570.2,2570.0,2.35787241]
["bitfinex","ETHUSD",1727041396347,0.26439501,2570.1,2570.0,1.97623572]
["bitfinex","ETHUSD",1727041396709,0.26439501,2570.1,2570.0,2.35786798]
["bitfinex","ETHUSD",1727041397955,7.46196007,2570.3,2570.0,2.35786798]
["bitfinex","ETHUSD",1727041398103,0.26439501,2570.2,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041398306,7.46196007,2570.3,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041398506,0.26439501,2570.2,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041398747,7.46196007,2570.3,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041398951,0.26439501,2570.2,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041399152,7.46196007,2570.3,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041399450,0.26440039,2570.2,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041399807,7.46196007,2570.3,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041400010,0.26440039,2570.1,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041400248,7.46196007,2570.3,2570.0,1.6993916]
["bitfinex","ETHUSD",1727041400447,0.26440039,2570.1,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041400660,7.46196007,2570.3,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041400948,0.26440039,2570.1,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041401138,7.46196007,2570.3,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041401343,0.26440039,2570.2,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041401521,7.46196007,2570.3,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041401726,0.26440039,2570.2,2570.1,0.38161853]
["bitfinex","ETHUSD",1727041401928,7.46196007,2570.3,2570.1,0.38161853]
["bitfinex","ETHUSD",1727041402246,0.26440039,2570.2,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041402492,1.48532046,2570.2,2570.0,1.6993916]
["bitfinex","ETHUSD",1727041402751,0.26440039,2570.1,2570.0,1.6993916]
["bitfinex","ETHUSD",1727041402953,0.26440039,2570.1,2570.0,2.08101133]
["bitfinex","ETHUSD",1727041405363,0.26440039,2570.1,2570.0,1.6993916]
["bitfinex","ETHUSD",1727041413253,0.26440039,2570.1,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041414084,0.26440039,2570.1,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041414672,1.48532046,2570.1,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041414930,0.26440039,2570.1,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041415131,0.26440039,2570.1,2570.0,0.38159924]
["bitfinex","ETHUSD",1727041415361,0.26440039,2570.1,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041415675,1.48532046,2570.1,2569.9,0.38160397]
["bitfinex","ETHUSD",1727041415849,1.48532046,2570.1,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041416250,1.48532046,2570.1,2569.9,0.3816055]
["bitfinex","ETHUSD",1727041416567,5.37633046,2570.1,2569.9,0.3816055]
["bitfinex","ETHUSD",1727041416765,5.37633046,2570.1,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041417139,5.37633046,2570.1,2569.9,0.3816006]
["bitfinex","ETHUSD",1727041417340,5.37633046,2570.1,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041417680,5.37633046,2570.1,2569.9,0.38159325]
["bitfinex","ETHUSD",1727041417875,5.37633046,2570.1,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041418059,5.37633046,2570.1,2569.9,0.38159337]
["bitfinex","ETHUSD",1727041418252,5.37633046,2570.1,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041419437,3.89105,2570.0,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041419834,0.26428217,2569.9,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041420564,0.26428217,2569.9,2569.8,1.57276834]
["bitfinex","ETHUSD",1727041427694,0.26428217,2569.9,2569.7,2.2827]
["bitfinex","ETHUSD",1727041427902,1.48520224,2569.9,2569.8,0.38160633]
["bitfinex","ETHUSD",1727041428494,1.48520224,2569.9,2569.7,1.19115964]
["bitfinex","ETHUSD",1727041430717,1.48520224,2569.9,2569.5,2.4702]
["bitfinex","ETHUSD",1727041431008,1.22092007,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041431203,0.26405638,2569.7,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041431384,1.22092007,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041431583,0.26405638,2569.7,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041431787,5.11228007,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041432096,0.26405638,2569.7,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041432412,5.11228007,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041432413,1.22092007,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041432572,0.26405638,2569.7,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041432777,5.11213007,2569.9,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041432977,0.26405638,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041433173,0.26405638,2569.8,2569.1,0.81236248]
["bitfinex","ETHUSD",1727041433174,4.15547638,2569.8,2569.3,3.930085]
["bitfinex","ETHUSD",1727041433373,5.37639645,2569.8,2569.5,1.19115964]
["bitfinex","ETHUSD",1727041435505,4.15547638,2569.8,2569.5,1.19115964]
["bitfinex","ETHUSD",1727041438889,5.37639645,2569.8,2569.3,5.08040153]
["bitfinex","ETHUSD",1727041439085,5.37639645,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041439279,4.15547638,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041440418,4.15547638,2569.8,2569.6,3.44955964]
["bitfinex","ETHUSD",1727041440981,5.37639645,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041441329,4.15547638,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041441482,4.15547638,2569.8,2569.7,2.4386]
["bitfinex","ETHUSD",1727041441979,4.15547638,2569.8,2569.5,2.4386]
["bitfinex","ETHUSD",1727041442183,4.15547638,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041450511,0.26405638,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041451836,4.15541638,2569.8,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041453912,6.1576,2569.7,2569.3,1.18831153]
["bitfinex","ETHUSD",1727041454255,3.89184,2569.5,2569.3,0.037995]
["bitfinex","ETHUSD",1727041454954,0.24663607,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041455806,4.13858607,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727041458613,4.13858607,2569.4,2568.8,0.60995433]
["bitfinex","ETHUSD",1727041458614,3.89256,2569.0,2568.8,0.60995433]
["bitfinex","ETHUSD",1727041458837,3.89256,2569.0,2568.7,0.60975199]
["bitfinex","ETHUSD",1727041458838,4.44286,2568.8,2568.7,0.60975199]
["bitfinex","ETHUSD",1727041459031,6.89301,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727041459338,14.29773619,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727041459570,6.15927,2568.6,2568.5,0.76254154]
["bitfinex","ETHUSD",1727041459772,13.48231279,2568.6,2568.5,0.76254154]
["bitfinex","ETHUSD",1727041460080,13.48231279,2568.6,2567.8,0.037995]
["bitfinex","ETHUSD",1727041460081,3.89423,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727041460235,6.16033,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727041460440,6.40598549,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727041464141,6.40210268,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727041471076,2.51175549,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727041473147,0.24565549,2567.9,2567.8,6.7915265]
["bitfinex","ETHUSD",1727041473548,2.14175548,2568.4,2568.1,3.8939]
["bitfinex","ETHUSD",1727041473743,2.14175548,2568.4,2568.1,7.7878]
["bitfinex","ETHUSD",1727041473963,0.24442959,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1727041474362,0.24442959,2568.3,2568.1,3.89383]
["bitfinex","ETHUSD",1727041474568,0.24442959,2568.3,2568.1,4.40232896]
["bitfinex","ETHUSD",1727041474870,0.24442959,2568.3,2568.2,6.35967]
["bitfinex","ETHUSD",1727041477965,7.45,2568.9,2568.5,3.89324]
["bitfinex","ETHUSD",1727041478188,0.24484382,2568.8,2568.5,3.89324]
["bitfinex","ETHUSD",1727041478401,3.89264,2569.0,2568.5,3.89324]
["bitfinex","ETHUSD",1727041478570,0.24484382,2568.9,2568.5,7.78648]
["bitfinex","ETHUSD",1727041478979,0.24484382,2568.9,2568.5,3.89324]
["bitfinex","ETHUSD",1727041480115,0.24484382,2568.9,2568.5,7.78648]
["bitfinex","ETHUSD",1727041480265,0.24484382,2568.9,2568.5,3.89324]
["bitfinex","ETHUSD",1727041481416,0.24484382,2568.9,2568.5,7.78648]
["bitfinex","ETHUSD",1727041482222,0.24484382,2568.9,2568.5,3.89324]
["bitfinex","ETHUSD",1727041484819,0.24484382,2568.9,2568.5,3.79324]
["bitfinex","ETHUSD",1727041485166,0.24484382,2568.9,2568.5,7.68648]
["bitfinex","ETHUSD",1727041485415,0.24484382,2568.9,2568.5,7.68649]
["bitfinex","ETHUSD",1727041485619,0.24484382,2568.9,2568.5,3.79324]
["bitfinex","ETHUSD",1727041492042,0.24484382,2568.9,2568.6,2.295]
["bitfinex","ETHUSD",1727041499743,0.24484382,2568.9,2568.6,6.18809]
["bitfinex","ETHUSD",1727041499939,0.24484382,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1727041500107,11.34206,2569.4,2568.9,3.89264]
["bitfinex","ETHUSD",1727041500345,7.45,2569.4,2569.1,3.89239]
["bitfinex","ETHUSD",1727041500541,6.18816,2569.5,2569.1,6.26629]
["bitfinex","ETHUSD",1727041500742,3.89186,2569.5,2569.1,6.26629]
["bitfinex","ETHUSD",1727041503275,3.89226,2569.2,2568.8,2.2609]
["bitfinex","ETHUSD",1727041504391,3.89226,2569.2,2568.8,3.38468796]
["bitfinex","ETHUSD",1727041504557,3.89206,2569.4,2568.8,7.27744796]
["bitfinex","ETHUSD",1727041504875,3.89212,2569.3,2568.8,7.27744796]
["bitfinex","ETHUSD",1727041510008,3.89212,2569.3,2568.9,2.2899]
["bitfinex","ETHUSD",1727041510286,3.89212,2569.3,2568.9,3.48105964]
["bitfinex","ETHUSD",1727041510489,3.89212,2569.3,2568.9,4.7201084]
["bitfinex","ETHUSD",1727041512287,3.89206,2569.4,2568.9,4.7201084]
["bitfinex","ETHUSD",1727041512591,0.2459772,2569.2,2569.1,2.2899]
["bitfinex","ETHUSD",1727041512749,5.97252756,2569.6,2569.1,6.18231]
["bitfinex","ETHUSD",1727041513291,0.2459772,2569.5,2569.1,6.18231]
["bitfinex","ETHUSD",1727041514456,0.2459772,2569.5,2569.1,7.43280584]
["bitfinex","ETHUSD",1727041514657,0.2459772,2569.5,2569.2,2.2899]
["bitfinex","ETHUSD",1727041514859,4.1378772,2569.5,2569.2,2.2899]
["bitfinex","ETHUSD",1727041515061,0.2459772,2569.5,2569.2,2.2899]
["bitfinex","ETHUSD",1727041517419,1.05644688,2569.5,2569.2,2.2899]
["bitfinex","ETHUSD",1727041517820,0.2459772,2569.5,2569.2,2.2899]
["bitfinex","ETHUSD",1727041518418,1.05644688,2569.5,2569.2,2.2899]
["bitfinex","ETHUSD",1727041520418,1.05644688,2569.5,2569.2,3.18143491]
["bitfinex","ETHUSD",1727041526515,1.05644688,2569.5,2569.2,2.2899]
["bitfinex","ETHUSD",1727041528794,1.05644688,2569.5,2569.3,1.19115964]
["bitfinex","ETHUSD",1727041528995,0.2459772,2569.5,2569.4,6.33625]
["bitfinex","ETHUSD",1727041534763,0.2459772,2569.5,2569.4,6.88625]
["bitfinex","ETHUSD",1727041535265,2.08075756,2569.6,2569.5,6.185]
["bitfinex","ETHUSD",1727041535408,2.08075756,2569.6,2569.5,8.9471786]
["bitfinex","ETHUSD",1727041537039,2.08075756,2569.6,2569.5,9.4971786]
["bitfinex","ETHUSD",1727041537350,0.81046968,2570.1,2569.9,3.89118]
["bitfinex","ETHUSD",1727041537563,8.66570453,2570.3,2569.9,3.89118]
["bitfinex","ETHUSD",1727041537564,0.81046968,2570.2,2569.9,3.89118]
["bitfinex","ETHUSD",1727041537731,0.23839955,2570.0,2569.9,3.89118]
["bitfinex","ETHUSD",1727041537929,0.81046968,2570.2,2569.9,5.01787796]
["bitfinex","ETHUSD",1727041538113,0.23839955,2570.0,2569.9,5.01787796]
["bitfinex","ETHUSD",1727041538320,0.81046968,2570.3,2569.9,5.01787796]
["bitfinex","ETHUSD",1727041538521,0.81046968,2570.3,2570.0,3.89103]
["bitfinex","ETHUSD",1727041539428,0.81046968,2570.3,2569.9,8.90900796]
["bitfinex","ETHUSD",1727041540548,3.09626968,2570.4,2569.9,8.90900796]
["bitfinex","ETHUSD",1727041540747,0.81046968,2570.4,2570.0,6.98819058]
["bitfinex","ETHUSD",1727041541940,0.81046968,2570.4,2570.1,3.89086]
["bitfinex","ETHUSD",1727041542143,0.81046968,2570.5,2570.1,3.89086]
["bitfinex","ETHUSD",1727041542457,0.81046968,2570.5,2570.2,1.20702102]
["bitfinex","ETHUSD",1727041542458,0.23839955,2570.4,2570.2,1.20702102]
["bitfinex","ETHUSD",1727041543034,6.98640968,2570.6,2570.2,1.20702102]
["bitfinex","ETHUSD",1727041543467,0.23884852,2570.5,2570.2,1.20702102]
["bitfinex","ETHUSD",1727041552687,4.12915852,2570.5,2570.2,1.20702102]
["bitfinex","ETHUSD",1727041552988,4.12915852,2570.5,2570.0,8.17935022]
["bitfinex","ETHUSD",1727041556956,0.23884852,2570.5,2570.2,3.89065]
["bitfinex","ETHUSD",1727041557290,0.23884852,2570.5,2570.4,2.4013]
["bitfinex","ETHUSD",1727041557594,0.23124625,2570.5,2570.4,2.4013]
["bitfinex","ETHUSD",1727041557793,4.70056968,2570.7,2570.4,3.53866796]
["bitfinex","ETHUSD",1727041557994,0.23124625,2570.5,2570.4,3.53866796]
["bitfinex","ETHUSD",1727041558285,4.70056968,2570.7,2570.4,3.53866796]
["bitfinex","ETHUSD",1727041558455,0.23124625,2570.5,2570.4,2.4013]
["bitfinex","ETHUSD",1727041558657,4.70056968,2570.7,2570.4,2.4013]
["bitfinex","ETHUSD",1727041558879,0.23124625,2570.5,2570.4,2.4013]
["bitfinex","ETHUSD",1727041559093,4.70056968,2570.7,2570.4,2.4013]
["bitfinex","ETHUSD",1727041559291,0.23124625,2570.5,2570.4,2.4013]
["bitfinex","ETHUSD",1727041559490,4.70056968,2570.7,2570.4,3.53866796]
["bitfinex","ETHUSD",1727041559678,0.23124625,2570.5,2570.4,3.53866796]
["bitfinex","ETHUSD",1727041560604,4.70056968,2570.7,2570.4,3.53866796]
["bitfinex","ETHUSD",1727041560898,0.23124625,2570.5,2570.4,3.53866796]
["bitfinex","ETHUSD",1727041561065,0.81046968,2570.7,2570.4,3.53866796]
["bitfinex","ETHUSD",1727041561500,0.23124625,2570.6,2570.4,3.53866796]
["bitfinex","ETHUSD",1727041561701,0.23124625,2570.6,2570.5,0.7429238]
["bitfinex","ETHUSD",1727041565009,0.23124625,2570.6,2570.4,3.53866796]
["bitfinex","ETHUSD",1727041565172,0.23124625,2570.6,2570.3,3.89057]
["bitfinex","ETHUSD",1727041565372,0.23124625,2570.6,2570.2,6.26565]
["bitfinex","ETHUSD",1727041565774,0.23124625,2570.6,2570.2,2.375]
["bitfinex","ETHUSD",1727041565975,2.57694625,2570.6,2570.1,5.08194964]
["bitfinex","ETHUSD",1727041566275,3.8903,2570.5,2570.1,5.08194964]
["bitfinex","ETHUSD",1727041566468,2.57706735,2570.4,2569.7,2.375]
["bitfinex","ETHUSD",1727041566685,3.89082,2570.2,2569.7,2.375]
["bitfinex","ETHUSD",1727041566883,2.3457,2570.1,2569.7,2.375]
["bitfinex","ETHUSD",1727041567074,0.23136735,2570.0,2569.7,6.26649]
["bitfinex","ETHUSD",1727041567496,4.12243735,2570.0,2569.5,2.375]
["bitfinex","ETHUSD",1727041567699,3.89134,2569.9,2569.5,2.375]
["bitfinex","ETHUSD",1727041567873,3.89138,2569.8,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041568073,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041568309,0.23136735,2569.7,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041568686,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041568884,0.23136735,2569.6,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041569213,0.23136735,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041569398,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041569575,0.23136735,2569.5,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041569777,3.89138,2569.8,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041570001,0.23136735,2569.5,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041570339,3.89138,2569.8,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041570478,0.23136735,2569.5,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041570818,0.23136735,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041571015,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041571230,0.23110311,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041571380,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041571606,0.23110311,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041571806,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041572008,0.23110311,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041572313,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041572502,0.23110311,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041572703,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041572908,0.23110311,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041573399,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041573606,0.23110311,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041573801,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041574114,0.23110311,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041574272,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041574476,0.23110311,2569.5,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041574676,3.89138,2569.8,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041574910,0.23110311,2569.5,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041575208,3.89138,2569.8,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041575450,0.23110311,2569.5,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041575658,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041575812,0.23110311,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041576016,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041576227,0.23070128,2569.5,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041576523,3.89138,2569.8,2569.4,2.3262016]
["bitfinex","ETHUSD",1727041576726,0.23070128,2569.7,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041577056,3.89138,2569.8,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041577231,0.23070128,2569.6,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041577434,3.89138,2569.8,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041577648,0.23070128,2569.5,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041577855,3.89138,2569.8,2569.4,1.63145346]
["bitfinex","ETHUSD",1727041578055,0.23070128,2569.5,2569.4,1.63145346]
["bitfinex","ETHUSD",1727041578220,3.89138,2569.8,2569.4,1.63145346]
["bitfinex","ETHUSD",1727041578420,0.23070128,2569.5,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041578637,6.23708,2569.8,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041579262,0.23070128,2569.7,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041579624,3.89151,2569.7,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041579937,0.23070128,2569.6,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041607459,4.12237128,2569.6,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041607859,4.12237128,2569.6,2569.2,5.08331964]
["bitfinex","ETHUSD",1727041608063,4.12237128,2569.6,2569.2,6.2229966]
["bitfinex","ETHUSD",1727041608278,0.23070128,2569.6,2569.2,6.2229966]
["bitfinex","ETHUSD",1727041608730,0.23070128,2569.6,2569.2,10.1151866]
["bitfinex","ETHUSD",1727041610667,1.04117096,2569.6,2569.2,10.1151866]
["bitfinex","ETHUSD",1727041611678,1.04117096,2569.6,2569.2,6.2229966]
["bitfinex","ETHUSD",1727041611967,1.04117096,2569.6,2569.3,0.40255401]
["bitfinex","ETHUSD",1727041612556,0.81046968,2569.5,2569.3,0.40255401]
["bitfinex","ETHUSD",1727041613068,0.23051956,2569.4,2569.3,0.40255401]
["bitfinex","ETHUSD",1727041613271,0.23051956,2569.4,2569.3,0.75095229]
["bitfinex","ETHUSD",1727041613664,0.23051956,2569.4,2569.3,1.55293088]
["bitfinex","ETHUSD",1727041613968,0.81046968,2569.5,2569.3,1.55293088]
["bitfinex","ETHUSD",1727041614271,0.81046968,2569.5,2569.4,0.34839828]
["bitfinex","ETHUSD",1727041615744,1.21570453,2569.6,2569.4,0.34839828]
["bitfinex","ETHUSD",1727041615933,0.81328534,2569.5,2569.4,0.34839828]
["bitfinex","ETHUSD",1727041616278,1.21570453,2569.6,2569.4,0.34848822]
["bitfinex","ETHUSD",1727041616449,1.04372861,2569.5,2569.3,0.40255401]
["bitfinex","ETHUSD",1727041616650,0.81328065,2569.4,2569.3,0.40255401]
["bitfinex","ETHUSD",1727041616852,0.81328065,2569.4,2569.3,1.55303552]
["bitfinex","ETHUSD",1727041617066,1.04372861,2569.4,2569.3,1.55303552]
["bitfinex","ETHUSD",1727041618372,1.04372861,2569.4,2569.3,0.75104257]
["bitfinex","ETHUSD",1727041618777,1.04372861,2569.4,2569.3,0.40255401]
["bitfinex","ETHUSD",1727041619545,1.04372861,2569.4,2569.3,0.75104604]
["bitfinex","ETHUSD",1727041619753,1.04372861,2569.4,2569.3,1.09953808]
["bitfinex","ETHUSD",1727041621681,1.04372861,2569.4,2569.3,0.75104604]
["bitfinex","ETHUSD",1727041622083,1.04372861,2569.4,2569.3,1.09954769]
["bitfinex","ETHUSD",1727041625067,1.04372861,2569.4,2569.3,0.75104604]
["bitfinex","ETHUSD",1727041625697,1.04372861,2569.4,2569.3,1.09954026]
["bitfinex","ETHUSD",1727041625998,1.04372861,2569.4,2569.3,0.75104823]
["bitfinex","ETHUSD",1727041628193,1.04372861,2569.4,2569.3,0.34849422]
["bitfinex","ETHUSD",1727041628556,1.04372861,2569.4,2569.2,6.2230766]
["bitfinex","ETHUSD",1727041628862,1.04372861,2569.4,2569.3,0.34847844]
["bitfinex","ETHUSD",1727041636023,1.04372861,2569.4,2569.2,10.1152266]
["bitfinex","ETHUSD",1727041636221,1.04372861,2569.4,2569.3,0.34843747]
["bitfinex","ETHUSD",1727041637479,1.04372861,2569.4,2569.3,0.81513407]
["bitfinex","ETHUSD",1727041638425,1.04372861,2569.4,2569.3,0.4666966]
["bitfinex","ETHUSD",1727041639901,1.04372861,2569.4,2569.3,0.8151198]
["bitfinex","ETHUSD",1727041641094,1.04272484,2569.4,2569.3,0.4666966]
["bitfinex","ETHUSD",1727041646863,1.04272484,2569.4,2569.3,0.4666966]
["bitfinex","ETHUSD",1727041647350,1.04272484,2569.4,2569.2,10.1151666]
["bitfinex","ETHUSD",1727041652418,1.04272484,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1727041656075,1.04272484,2569.4,2569.3,4.24051307]
["bitfinex","ETHUSD",1727041656376,0.23044796,2569.4,2569.3,0.34840307]
["bitfinex","ETHUSD",1727041656686,0.23044796,2569.4,2569.2,8.92400696]
["bitfinex","ETHUSD",1727041656839,0.81200912,2569.3,2569.2,8.92400696]
["bitfinex","ETHUSD",1727041657040,1.04225508,2569.3,2569.2,8.92400696]
["bitfinex","ETHUSD",1727041657775,0.23024596,2569.3,2569.2,9.27242226]
["bitfinex","ETHUSD",1727041657984,0.23024596,2569.3,2569.2,5.38024226]
["bitfinex","ETHUSD",1727041659281,1.04225508,2569.3,2569.2,5.38024226]
["bitfinex","ETHUSD",1727041659443,0.23024596,2569.3,2569.2,5.38024226]
["bitfinex","ETHUSD",1727041664591,0.23024596,2569.3,2569.2,5.03182696]
["bitfinex","ETHUSD",1727041664799,0.23024596,2569.3,2569.2,5.37687162]
["bitfinex","ETHUSD",1727041665294,0.23024596,2569.3,2569.2,5.03182696]
["bitfinex","ETHUSD",1727041665502,0.23024596,2569.3,2569.2,5.37687721]
["bitfinex","ETHUSD",1727041667359,0.23024596,2569.3,2569.2,5.03182696]
["bitfinex","ETHUSD",1727041667558,0.23024596,2569.3,2569.2,5.83362999]
["bitfinex","ETHUSD",1727041667758,0.23024596,2569.3,2569.2,5.83363551]
["bitfinex","ETHUSD",1727041668002,0.23024596,2569.3,2569.2,5.83363008]
["bitfinex","ETHUSD",1727041668203,0.23024596,2569.3,2569.2,6.17870416]
["bitfinex","ETHUSD",1727041668360,0.23024596,2569.3,2569.2,5.37687648]
["bitfinex","ETHUSD",1727041668361,1.04225508,2569.3,2569.2,5.37687648]
["bitfinex","ETHUSD",1727041668984,0.23024596,2569.3,2569.2,5.37687648]
["bitfinex","ETHUSD",1727041669800,1.04225508,2569.3,2569.2,5.37687648]
["bitfinex","ETHUSD",1727041670879,0.23024596,2569.3,2569.2,5.37687648]
["bitfinex","ETHUSD",1727041671171,1.04225508,2569.3,2569.2,0.34504952]
["bitfinex","ETHUSD",1727041671383,1.44595049,2569.3,2568.9,3.89271]
["bitfinex","ETHUSD",1727041671555,0.81282951,2569.2,2569.0,2.3381244]
["bitfinex","ETHUSD",1727041671761,0.81282951,2569.2,2569.1,0.34506107]
["bitfinex","ETHUSD",1727041672400,0.81282951,2569.2,2569.0,5.08370964]
["bitfinex","ETHUSD",1727041672597,0.81282951,2569.2,2569.0,6.20027685]
["bitfinex","ETHUSD",1727041673307,0.81282951,2569.2,2569.0,2.30772685]
["bitfinex","ETHUSD",1727041677482,0.23018536,2569.1,2569.0,2.30772685]
["bitfinex","ETHUSD",1727041677708,0.23018536,2569.1,2569.0,2.65266159]
["bitfinex","ETHUSD",1727041680110,0.81282951,2569.3,2569.0,2.65266159]
["bitfinex","ETHUSD",1727041680316,0.23018536,2569.1,2569.0,2.65266159]
["bitfinex","ETHUSD",1727041680661,0.81282951,2569.3,2569.0,2.65266159]
["bitfinex","ETHUSD",1727041680919,0.23018536,2569.1,2569.0,1.19115964]
["bitfinex","ETHUSD",1727041681106,0.81282951,2569.3,2569.0,1.19115964]
["bitfinex","ETHUSD",1727041681270,0.23018536,2569.1,2569.0,1.19115964]
["bitfinex","ETHUSD",1727041681475,0.81282951,2569.3,2569.0,1.19115964]
["bitfinex","ETHUSD",1727041681708,0.23018536,2569.1,2569.0,5.08371964]
["bitfinex","ETHUSD",1727041681877,0.81282951,2569.3,2569.1,3.89237]
["bitfinex","ETHUSD",1727041682089,0.81282951,2569.3,2569.2,1.19115964]
["bitfinex","ETHUSD",1727041684836,0.81282951,2569.4,2569.2,1.19115964]
["bitfinex","ETHUSD",1727041685015,0.81282951,2569.3,2569.2,1.19115964]
["bitfinex","ETHUSD",1727041686129,0.81282951,2569.3,2569.2,5.08341964]
["bitfinex","ETHUSD",1727041686302,0.81282951,2569.4,2569.2,6.33709543]
["bitfinex","ETHUSD",1727041687841,0.81282951,2569.3,2569.2,6.33709543]
["bitfinex","ETHUSD",1727041688206,1.21570453,2569.7,2569.5,3.8918]
["bitfinex","ETHUSD",1727041688352,0.81258576,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727041688551,0.81258576,2570.2,2569.9,7.45415964]
["bitfinex","ETHUSD",1727041688763,4.66422738,2570.4,2569.9,7.45415964]
["bitfinex","ETHUSD",1727041688764,0.81258576,2570.3,2570.1,5.08195964]
["bitfinex","ETHUSD",1727041688963,4.26110861,2570.4,2570.1,5.08195964]
["bitfinex","ETHUSD",1727041689257,4.26110861,2570.4,2570.1,1.19115964]
["bitfinex","ETHUSD",1727041689424,4.26110861,2570.4,2570.1,1.9365576]
["bitfinex","ETHUSD",1727041690248,4.26110861,2570.4,2570.1,5.8274376]
["bitfinex","ETHUSD",1727041690560,3.44852285,2570.4,2570.1,5.8274376]
["bitfinex","ETHUSD",1727041691255,4.26110861,2570.4,2570.1,5.8274376]
["bitfinex","ETHUSD",1727041691458,3.44852285,2570.4,2570.1,5.8274376]
["bitfinex","ETHUSD",1727041691755,3.44852285,2570.4,2570.2,0.97184576]
["bitfinex","ETHUSD",1727041692522,0.22298767,2570.3,2570.2,0.97184576]
["bitfinex","ETHUSD",1727041698541,0.22298767,2570.3,2570.2,4.86258576]
["bitfinex","ETHUSD",1727041698874,0.22298767,2570.3,2570.2,7.23438576]
["bitfinex","ETHUSD",1727041708773,9.842595,2570.9,2570.6,3.89013]
["bitfinex","ETHUSD",1727041708939,2.392595,2570.9,2570.6,3.89013]
["bitfinex","ETHUSD",1727041712581,2.392595,2570.9,2570.7,0.621723]
["bitfinex","ETHUSD",1727041712880,0.037995,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1727041721074,3.89034,2570.5,2570.2,2.2828]
["bitfinex","ETHUSD",1727041721278,1.22915464,2570.9,2569.6,1.21854372]
["bitfinex","ETHUSD",1727041721279,2.3281,2570.3,2569.6,3.8916]
["bitfinex","ETHUSD",1727041721446,2.3281,2570.5,2569.4,3.49635964]
["bitfinex","ETHUSD",1727041721647,2.3281,2569.9,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041721966,2.3281,2569.9,2569.2,7.38852964]
["bitfinex","ETHUSD",1727041722145,6.2194,2569.9,2569.2,7.38852964]
["bitfinex","ETHUSD",1727041722348,3.89138,2569.8,2569.2,7.38852964]
["bitfinex","ETHUSD",1727041722560,0.22369954,2569.7,2569.2,7.38852964]
["bitfinex","ETHUSD",1727041722861,0.22369954,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1727041723258,3.89138,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1727041723466,0.22369954,2569.6,2569.3,3.0]
["bitfinex","ETHUSD",1727041723784,0.22369954,2569.5,2569.3,3.0]
["bitfinex","ETHUSD",1727041724285,3.89138,2569.8,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041724583,3.89162,2569.7,2569.2,1.19115964]
["bitfinex","ETHUSD",1727041725381,2.3281,2569.6,2569.2,1.19115964]
["bitfinex","ETHUSD",1727041728203,3.89138,2569.8,2569.4,1.19115964]
["bitfinex","ETHUSD",1727041728527,6.2348,2570.1,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041729288,6.2348,2570.1,2569.6,1.9358206]
["bitfinex","ETHUSD",1727041733454,2.3438,2570.1,2569.7,3.8915]
["bitfinex","ETHUSD",1727041734922,2.3438,2570.1,2569.6,1.9358206]
["bitfinex","ETHUSD",1727041735123,2.3438,2570.1,2569.6,1.19115964]
["bitfinex","ETHUSD",1727041735341,2.3438,2570.1,2569.7,3.89144]
["bitfinex","ETHUSD",1727041737458,0.22286382,2570.0,2569.7,3.89144]
["bitfinex","ETHUSD",1727041741043,0.22286382,2570.0,2569.6,5.08278964]
["bitfinex","ETHUSD",1727041741587,0.22286382,2570.0,2569.7,3.89149]
["bitfinex","ETHUSD",1727041741756,0.22286382,2570.0,2569.7,4.5107456]
["bitfinex","ETHUSD",1727041750517,4.11393382,2570.0,2569.7,0.6192556]
["bitfinex","ETHUSD",1727041750717,4.11393382,2570.0,2569.6,5.08278964]
["bitfinex","ETHUSD",1727041758093,2.4883,2569.9,2569.6,5.08278964]
["bitfinex","ETHUSD",1727041758291,2.71131331,2569.9,2569.6,5.08278964]
["bitfinex","ETHUSD",1727041770363,3.52389907,2569.9,2569.6,5.08278964]
["bitfinex","ETHUSD",1727041770576,2.71131331,2569.9,2569.6,5.08278964]
["bitfinex","ETHUSD",1727041770897,2.71131331,2569.9,2569.7,0.50827896]
["bitfinex","ETHUSD",1727041771332,3.52389907,2569.9,2569.7,0.50827896]
["bitfinex","ETHUSD",1727041775097,1.03559907,2569.9,2569.8,2.395]
["bitfinex","ETHUSD",1727041777351,1.03559907,2569.9,2569.8,3.58615964]
["bitfinex","ETHUSD",1727041778450,1.03559907,2569.9,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041781233,1.03559907,2569.9,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041781428,0.22301331,2569.9,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041781720,1.03559907,2569.9,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041782123,0.22301331,2569.9,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041787425,1.03559907,2569.9,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041787850,0.22301331,2569.9,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041788455,1.03559907,2569.9,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041788840,0.22301331,2569.9,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041790465,0.22301331,2569.9,2569.8,2.72380566]
["bitfinex","ETHUSD",1727041790781,0.22301331,2569.9,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041792153,0.81258576,2570.0,2569.8,2.72380617]
["bitfinex","ETHUSD",1727041792357,0.2229967,2569.9,2569.8,3.06868685]
["bitfinex","ETHUSD",1727041793386,0.2229967,2569.9,2569.8,2.72380617]
["bitfinex","ETHUSD",1727041794580,0.81258576,2570.0,2569.8,2.72380617]
["bitfinex","ETHUSD",1727041794781,0.2229967,2569.9,2569.8,2.72380617]
["bitfinex","ETHUSD",1727041795649,0.81258576,2570.0,2569.8,2.72380617]
["bitfinex","ETHUSD",1727041795844,0.2229967,2569.9,2569.8,2.72380617]
["bitfinex","ETHUSD",1727041796976,0.81258576,2570.0,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041797180,0.2229967,2569.9,2569.8,2.3789105]
["bitfinex","ETHUSD",1727041797612,0.2229967,2569.9,2569.8,2.72376446]
["bitfinex","ETHUSD",1727041797813,4.70349576,2570.1,2569.8,2.72376446]
["bitfinex","ETHUSD",1727041798012,0.2229967,2569.9,2569.8,1.5360136]
["bitfinex","ETHUSD",1727041798218,4.70349576,2570.1,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041798715,1.03558246,2570.0,2569.8,1.19115964]
["bitfinex","ETHUSD",1727041800422,0.2229967,2570.0,2569.8,5.08241964]
["bitfinex","ETHUSD",1727041800573,0.2229967,2570.0,2569.8,8.97366964]
["bitfinex","ETHUSD",1727041800771,0.2229967,2570.0,2569.9,0.89736696]
["bitfinex","ETHUSD",1727041801086,0.2229967,2570.0,2569.9,1.24219344]
["bitfinex","ETHUSD",1727041801614,0.81258576,2570.2,2569.9,1.24219263]
["bitfinex","ETHUSD",1727041801800,0.22299117,2570.0,2569.9,1.24219263]
["bitfinex","ETHUSD",1727041802112,0.81258576,2570.2,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041802315,0.81258576,2570.2,2570.0,2.06961746]
["bitfinex","ETHUSD",1727041802610,4.70335576,2570.2,2570.0,0.87845782]
["bitfinex","ETHUSD",1727041802816,4.70335576,2570.2,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041802817,0.81258576,2570.1,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041804287,0.81258576,2570.2,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041807013,3.58200907,2570.3,2570.0,1.19115964]
["bitfinex","ETHUSD",1727041808476,3.58200907,2570.3,2570.1,2.46]
["bitfinex","ETHUSD",1727041808933,2.76942331,2570.3,2570.1,3.65115964]
["bitfinex","ETHUSD",1727041809139,2.76942331,2570.3,2570.2,0.75421896]
["bitfinex","ETHUSD",1727041809354,2.76942331,2570.3,2570.1,11.43281964]
["bitfinex","ETHUSD",1727041809853,2.76942331,2570.3,2570.1,7.54193964]
["bitfinex","ETHUSD",1727041811049,2.76942331,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1727041811226,0.81258576,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1727041811429,0.81258576,2570.6,2570.4,1.19115964]
["bitfinex","ETHUSD",1727041811605,0.81258576,2570.7,2570.4,1.6993496]
["bitfinex","ETHUSD",1727041811809,0.81258576,2570.6,2570.4,8.0497896]
["bitfinex","ETHUSD",1727041812111,5.10557453,2570.8,2570.4,8.0497896]
["bitfinex","ETHUSD",1727041812112,0.81258576,2570.7,2570.4,8.0497896]
["bitfinex","ETHUSD",1727041812363,0.81258576,2570.7,2570.4,4.1593496]
["bitfinex","ETHUSD",1727041812507,0.85058076,2570.9,2570.5,3.89016]
["bitfinex","ETHUSD",1727041812703,0.85058076,2570.9,2570.7,3.88998]
["bitfinex","ETHUSD",1727041812904,0.037995,2570.9,2570.8,7.54098964]
["bitfinex","ETHUSD",1727041815643,0.037995,2570.9,2570.8,10.54098964]
["bitfinex","ETHUSD",1727041827806,0.26235834,2570.9,2570.8,10.54098964]
["bitfinex","ETHUSD",1727041838824,0.06558958,2570.9,2570.8,11.09098964]
["bitfinex","ETHUSD",1727041839005,7.487995,2571.7,2571.5,10.2035]
["bitfinex","ETHUSD",1727041839208,0.037995,2571.7,2571.6,1.19115964]
["bitfinex","ETHUSD",1727041840204,0.037995,2571.7,2571.6,5.07977964]
["bitfinex","ETHUSD",1727041840646,0.037995,2571.7,2571.6,5.62977964]
["bitfinex","ETHUSD",1727041840853,0.037995,2571.7,2571.6,9.0077256]
["bitfinex","ETHUSD",1727041844040,0.037995,2571.7,2571.6,12.0077256]
["bitfinex","ETHUSD",1727041847376,0.037995,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041849166,0.30441934,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041849352,0.037995,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041849543,0.30441934,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041849746,0.037995,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041849966,0.30441934,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041850188,0.037995,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041850374,0.30441934,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041850541,0.037995,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041851070,0.30441934,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041866829,0.037995,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041872453,0.30444697,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041875009,0.26645197,2571.7,2571.6,9.5816256]
["bitfinex","ETHUSD",1727041875465,2.4471,2572.1,2571.9,3.88815]
["bitfinex","ETHUSD",1727041875677,2.4471,2572.1,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041876815,2.4471,2572.1,2571.8,1.19115964]
["bitfinex","ETHUSD",1727041877638,2.4471,2572.1,2571.8,5.07946964]
["bitfinex","ETHUSD",1727041882128,6.33499,2572.1,2571.7,3.0]
["bitfinex","ETHUSD",1727041882330,2.2541,2572.0,2571.8,1.19115964]
["bitfinex","ETHUSD",1727041882721,0.26051072,2571.9,2571.8,1.19115964]
["bitfinex","ETHUSD",1727041883540,0.26051072,2571.9,2571.8,2.51759053]
["bitfinex","ETHUSD",1727041883741,0.26051072,2571.9,2571.8,6.40591053]
["bitfinex","ETHUSD",1727041883950,0.26051072,2571.9,2571.8,8.44214314]
["bitfinex","ETHUSD",1727041884117,0.26051072,2571.9,2571.8,7.22040369]
["bitfinex","ETHUSD",1727041884325,6.95416576,2572.4,2571.8,8.86421203]
["bitfinex","ETHUSD",1727041884630,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041885646,7.35728453,2572.4,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041885647,0.81258576,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041885811,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041886805,0.81258576,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041887645,1.07303018,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041892945,0.26044442,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041893109,0.81258576,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041893306,1.07303018,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041894621,0.26044442,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041894826,1.07303018,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041895136,0.26044442,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041895340,0.81258576,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041895519,1.07303018,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041897843,0.26044442,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041898023,0.81258576,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041898234,0.26044442,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041898411,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041898611,0.26044442,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041898847,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041899034,7.35728453,2572.4,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041899035,1.07303018,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041900356,0.26044442,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041900512,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041900918,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041901241,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041901565,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041902328,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041902557,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041902756,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041903321,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041903657,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041903859,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041904225,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041904756,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041905063,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041905230,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041905434,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041905660,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041906319,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041906693,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041906865,0.26051072,2572.2,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041907049,0.81258576,2572.3,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041907360,0.26051072,2572.2,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041907660,0.81258576,2572.3,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041907857,0.26051072,2572.2,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041908026,0.81258576,2572.3,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041908222,0.26051072,2572.2,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041908424,0.81258576,2572.3,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041908954,0.26051072,2572.2,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041909333,0.81258576,2572.3,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041909519,0.26051072,2572.2,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041910031,0.81258576,2572.3,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041910263,0.26051072,2572.2,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041910492,0.81258576,2572.3,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041910654,0.26051072,2572.2,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041910855,0.81258576,2572.3,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041911078,0.26051072,2572.2,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041911594,0.81258576,2572.3,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041911755,0.26051072,2572.2,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041912087,0.81258576,2572.3,2572.1,1.9407966]
["bitfinex","ETHUSD",1727041912294,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041912792,0.81258576,2572.3,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041913092,0.26051072,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041913457,0.81258576,2572.3,2572.1,2.00645184]
["bitfinex","ETHUSD",1727041913652,0.26057701,2572.2,2572.1,1.19115964]
["bitfinex","ETHUSD",1727041913849,5.14096953,2572.5,2572.1,2.83778808]
["bitfinex","ETHUSD",1727041913850,0.81258576,2572.4,2572.1,2.83778808]
["bitfinex","ETHUSD",1727041914089,0.26057701,2572.2,2572.1,5.91039753]
["bitfinex","ETHUSD",1727041914290,0.81258576,2572.4,2572.1,6.72565287]
["bitfinex","ETHUSD",1727041914490,0.26058806,2572.2,2572.1,5.91039753]
["bitfinex","ETHUSD",1727041914692,0.81258576,2572.4,2572.1,7.94847305]
["bitfinex","ETHUSD",1727041914893,0.26058806,2572.2,2572.1,5.91039753]
["bitfinex","ETHUSD",1727041915201,0.81258576,2572.4,2572.1,7.94847205]
["bitfinex","ETHUSD",1727041915405,0.26058806,2572.2,2572.1,5.91039753]
["bitfinex","ETHUSD",1727041915620,4.73785076,2572.5,2572.1,7.94823828]
["bitfinex","ETHUSD",1727041915902,4.73785076,2572.5,2572.2,0.81514114]
["bitfinex","ETHUSD",1727041916206,0.81258576,2572.4,2572.1,5.91039753]
["bitfinex","ETHUSD",1727041917590,0.2606433,2572.3,2572.1,5.91039753]
["bitfinex","ETHUSD",1727041917797,0.2606433,2572.3,2572.2,2.17099139]
["bitfinex","ETHUSD",1727041918688,0.81258576,2572.4,2572.2,2.17099139]
["bitfinex","ETHUSD",1727041918859,0.2606433,2572.3,2572.2,2.17099139]
["bitfinex","ETHUSD",1727041920769,0.81258576,2572.4,2572.2,2.17099139]
["bitfinex","ETHUSD",1727041920972,0.2606433,2572.3,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041935725,2.5244433,2572.3,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041935899,0.2606433,2572.3,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041936878,1.07322906,2572.3,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041937026,0.2606433,2572.3,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041937226,4.1482133,2572.3,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041937756,6.15154,2572.2,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041938122,0.26069855,2572.1,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041938323,0.26069855,2572.1,2572.0,2.00633961]
["bitfinex","ETHUSD",1727041939530,0.26069855,2572.1,2572.0,2.00580534]
["bitfinex","ETHUSD",1727041939928,4.14856855,2572.1,2572.0,0.8146457]
["bitfinex","ETHUSD",1727041940128,4.96115431,2572.1,2571.8,2.51759053]
["bitfinex","ETHUSD",1727041941169,4.96115431,2572.1,2571.9,0.87467405]
["bitfinex","ETHUSD",1727041942164,4.14856855,2572.1,2571.9,0.87467405]
["bitfinex","ETHUSD",1727041942369,0.26069855,2572.1,2571.9,0.87467405]
["bitfinex","ETHUSD",1727041943172,0.26069855,2572.1,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041949063,4.70016576,2572.3,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041949243,0.26056595,2572.2,2572.0,2.3080371]
["bitfinex","ETHUSD",1727041949444,4.70016576,2572.3,2572.0,2.3080371]
["bitfinex","ETHUSD",1727041949752,0.26056595,2572.2,2572.0,2.3080371]
["bitfinex","ETHUSD",1727041950142,4.70016576,2572.3,2572.0,2.3080371]
["bitfinex","ETHUSD",1727041950538,0.26056595,2572.2,2572.0,2.3080371]
["bitfinex","ETHUSD",1727041950884,4.70016576,2572.3,2572.0,2.3080371]
["bitfinex","ETHUSD",1727041951048,0.26056595,2572.2,2572.0,2.3080371]
["bitfinex","ETHUSD",1727041951259,4.70016576,2572.3,2572.0,2.3080371]
["bitfinex","ETHUSD",1727041951579,0.26056595,2572.2,2572.0,2.3080371]
["bitfinex","ETHUSD",1727041951888,4.70016576,2572.3,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041952095,0.26056595,2572.2,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041952297,4.70016576,2572.3,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041952500,0.26056595,2572.2,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041952989,4.70016576,2572.3,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041953191,0.26056595,2572.1,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041953395,4.70016576,2572.3,2572.0,1.6990966]
["bitfinex","ETHUSD",1727041953599,0.26056595,2572.1,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041953808,4.70016576,2572.3,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041954261,0.26056595,2572.2,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041954461,4.70016576,2572.3,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041954785,0.26056595,2572.2,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041955155,4.70016576,2572.3,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041955355,0.26056595,2572.1,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041955691,0.26056595,2572.1,2572.0,2.04352868]
["bitfinex","ETHUSD",1727041955896,0.26056595,2572.1,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041956190,4.70016576,2572.3,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041956405,0.26056595,2572.1,2572.0,1.19115964]
["bitfinex","ETHUSD",1727041956694,0.26056595,2572.1,2571.8,5.07936964]
["bitfinex","ETHUSD",1727041956865,4.70033576,2572.2,2571.9,0.34443774]
["bitfinex","ETHUSD",1727041957064,0.26056595,2572.1,2571.8,5.07936964]
["bitfinex","ETHUSD",1727041957273,0.26056595,2572.1,2571.9,1.69913238]
["bitfinex","ETHUSD",1727041957453,0.26056595,2572.1,2571.9,0.88856809]
["bitfinex","ETHUSD",1727041957657,0.81258576,2572.2,2571.9,0.88856809]
["bitfinex","ETHUSD",1727041957892,0.26056595,2572.1,2571.9,0.88856809]
["bitfinex","ETHUSD",1727041958091,0.26056595,2572.1,2572.0,0.71837726]
["bitfinex","ETHUSD",1727041958295,0.26056595,2572.1,2572.0,4.3473369]
["bitfinex","ETHUSD",1727041958497,0.81258576,2572.4,2572.0,9.46803678]
["bitfinex","ETHUSD",1727041958802,0.26056595,2572.3,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041959417,0.85058076,2572.5,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041959591,0.26045544,2572.3,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041959791,0.85058076,2572.5,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041959792,0.85058076,2572.5,2572.2,2.40347533]
["bitfinex","ETHUSD",1727041959987,0.26045544,2572.3,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041960181,4.73785076,2572.5,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041960385,0.26052726,2572.3,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041960883,4.63785076,2572.5,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041961084,1.07311302,2572.4,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041961696,0.26052726,2572.4,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041963384,0.26052726,2572.4,2572.3,2.4152]
["bitfinex","ETHUSD",1727041964386,0.26052726,2572.4,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041965993,0.21052726,2572.4,2572.2,1.19115964]
["bitfinex","ETHUSD",1727041967147,2.4279,2572.3,2572.0,4.60638726]
["bitfinex","ETHUSD",1727041967300,2.4279,2572.3,2572.1,0.34440792]
["bitfinex","ETHUSD",1727041967500,0.2588606,2572.2,2572.0,9.6854869]
["bitfinex","ETHUSD",1727041967737,2.4279,2572.3,2572.1,1.2869255]
["bitfinex","ETHUSD",1727041968037,0.2588606,2572.1,2572.0,5.7974769]
["bitfinex","ETHUSD",1727041968241,0.81258576,2572.4,2572.2,2.2952]
["bitfinex","ETHUSD",1727041968542,4.69986576,2572.5,2572.2,2.2952]
["bitfinex","ETHUSD",1727041968838,0.81258576,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1727041969143,7.12776576,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1727041971734,3.24048576,2572.5,2572.1,9.16860504]
["bitfinex","ETHUSD",1727041972743,0.81258576,2572.5,2572.2,3.88761]
["bitfinex","ETHUSD",1727041972902,0.81258576,2572.6,2572.2,5.07876964]
["bitfinex","ETHUSD",1727041973114,0.81258576,2572.5,2572.3,3.88756]
["bitfinex","ETHUSD",1727041973335,0.81258576,2572.6,2572.3,6.18276]
["bitfinex","ETHUSD",1727041973537,0.81258576,2572.6,2572.3,7.44822547]
["bitfinex","ETHUSD",1727041973833,0.258949,2572.5,2572.3,7.44822547]
["bitfinex","ETHUSD",1727041975828,0.258949,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1727041976441,0.81258576,2572.7,2572.4,3.88742]
["bitfinex","ETHUSD",1727041976642,0.25903186,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1727041976941,0.25903186,2572.5,2572.4,5.14010051]
["bitfinex","ETHUSD",1727041977104,0.81258576,2572.7,2572.4,5.14010051]
["bitfinex","ETHUSD",1727041977300,0.25903186,2572.6,2572.4,5.14010051]
["bitfinex","ETHUSD",1727041978154,0.25903186,2572.6,2572.4,6.33126015]
["bitfinex","ETHUSD",1727041979020,4.69943576,2572.8,2572.4,6.33126015]
["bitfinex","ETHUSD",1727041979460,0.25903186,2572.7,2572.4,6.33126015]
["bitfinex","ETHUSD",1727041979624,0.25903186,2572.7,2572.5,0.86264601]
["bitfinex","ETHUSD",1727041979824,4.69943576,2572.8,2572.5,0.86264601]
["bitfinex","ETHUSD",1727041980021,0.25903186,2572.6,2572.5,0.86264601]
["bitfinex","ETHUSD",1727041980220,4.69943576,2572.8,2572.5,0.86264601]
["bitfinex","ETHUSD",1727041980453,0.25913129,2572.6,2572.4,5.07857964]
["bitfinex","ETHUSD",1727041980638,4.69943576,2572.8,2572.4,5.07857964]
["bitfinex","ETHUSD",1727041981037,0.25913129,2572.7,2572.4,5.07857964]
["bitfinex","ETHUSD",1727041981361,4.69943576,2572.8,2572.4,5.07857964]
["bitfinex","ETHUSD",1727041981561,0.25913129,2572.6,2572.4,5.07857964]
["bitfinex","ETHUSD",1727041981764,4.69943576,2572.8,2572.5,0.73737796]
["bitfinex","ETHUSD",1727041984020,4.69943576,2572.8,2572.6,3.63195964]
["bitfinex","ETHUSD",1727041984222,0.81258576,2572.8,2572.6,3.63195964]
["bitfinex","ETHUSD",1727041985323,0.81258576,2572.8,2572.7,1.19115964]
["bitfinex","ETHUSD",1727041986489,3.88668,2572.9,2572.7,1.19115964]
["bitfinex","ETHUSD",1727041987677,3.88651,2573.0,2572.7,1.6280934]
["bitfinex","ETHUSD",1727041988276,4.69856108,2573.0,2572.7,1.6280934]
["bitfinex","ETHUSD",1727041992600,0.25915891,2572.9,2572.7,1.6280934]
["bitfinex","ETHUSD",1727041993605,3.88668,2572.9,2572.5,0.73737796]
["bitfinex","ETHUSD",1727041993790,3.88668,2572.9,2572.5,4.19115964]
["bitfinex","ETHUSD",1727041993791,0.25915891,2572.8,2572.5,4.19115964]
["bitfinex","ETHUSD",1727041994001,2.3783,2572.7,2572.4,3.88741]
["bitfinex","ETHUSD",1727041994308,2.3783,2572.7,2572.3,3.0]
["bitfinex","ETHUSD",1727041994516,0.25906019,2572.6,2572.3,1.19115964]
["bitfinex","ETHUSD",1727041994727,0.25906019,2572.6,2571.8,0.81592007]
["bitfinex","ETHUSD",1727041994998,0.25906019,2572.6,2571.7,1.22388011]
["bitfinex","ETHUSD",1727041994999,6.26582,2572.4,2571.7,3.88846]
["bitfinex","ETHUSD",1727041995201,6.26582,2572.4,2571.9,1.19115964]
["bitfinex","ETHUSD",1727041995369,7.07787108,2572.4,2571.9,1.19115964]
["bitfinex","ETHUSD",1727041995570,0.25933081,2572.3,2571.9,1.19115964]
["bitfinex","ETHUSD",1727041995966,4.14694081,2572.3,2571.6,3.66065583]
["bitfinex","ETHUSD",1727041996165,2.3783,2572.1,2571.6,2.4408]
["bitfinex","ETHUSD",1727041996413,2.3783,2572.1,2571.8,1.19115964]
["bitfinex","ETHUSD",1727041996768,0.25933081,2572.0,2571.8,1.19115964]
["bitfinex","ETHUSD",1727041997276,0.25933081,2572.0,2571.4,4.47655366]
["bitfinex","ETHUSD",1727041997475,0.25933081,2572.0,2571.7,1.19115964]
["bitfinex","ETHUSD",1727041997709,4.14737081,2572.0,2571.5,3.0]
["bitfinex","ETHUSD",1727041997905,4.14737081,2572.0,2571.7,1.19115964]
["bitfinex","ETHUSD",1727041998269,2.3783,2571.9,2571.5,3.0]
["bitfinex","ETHUSD",1727041998579,0.25906567,2571.8,2571.5,4.19115964]
["bitfinex","ETHUSD",1727041998796,0.25906567,2571.8,2571.5,1.19115964]
["bitfinex","ETHUSD",1727042000101,0.25906567,2571.8,2571.7,1.19115964]
["bitfinex","ETHUSD",1727042000780,0.25906567,2571.8,2571.6,1.19115964]
["bitfinex","ETHUSD",1727042004189,2.4666,2571.7,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042004439,6.35516,2571.7,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042004706,0.25891096,2571.6,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042005204,4.14764096,2571.6,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042010516,8.03636096,2571.6,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042010726,4.14763096,2571.6,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042012319,8.03634096,2571.6,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042012725,8.03635096,2571.6,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042012912,8.03634096,2571.6,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042013632,2.4346,2571.5,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042013996,2.6929088,2571.5,2571.4,1.19115964]
["bitfinex","ETHUSD",1727042014829,2.6929088,2571.5,2571.0,6.37231]
["bitfinex","ETHUSD",1727042015008,3.88893,2571.4,2571.3,1.19115964]
["bitfinex","ETHUSD",1727042015638,4.1472388,2571.4,2571.3,1.19115964]
["bitfinex","ETHUSD",1727042019535,0.2583088,2571.4,2571.3,1.19115964]
["bitfinex","ETHUSD",1727042019746,10.21205,2571.6,2571.3,1.19115964]
["bitfinex","ETHUSD",1727042020037,4.14688323,2571.5,2571.3,1.19115964]
["bitfinex","ETHUSD",1727042021505,3.88893,2571.4,2571.1,2.3331]
["bitfinex","ETHUSD",1727042021739,3.88893,2571.4,2571.2,1.19115964]
["bitfinex","ETHUSD",1727042022038,0.25809323,2571.3,2571.2,1.19115964]
["bitfinex","ETHUSD",1727042025516,0.25809323,2571.3,2571.2,1.6992286]
["bitfinex","ETHUSD",1727042027852,0.25809323,2571.3,2571.2,4.1545286]
["bitfinex","ETHUSD",1727042028165,3.88879,2571.5,2571.2,4.1545286]
["bitfinex","ETHUSD",1727042028312,0.25809323,2571.4,2571.2,4.1545286]
["bitfinex","ETHUSD",1727042033966,0.25809323,2571.4,2571.2,3.64645964]
["bitfinex","ETHUSD",1727042035063,0.25809323,2571.4,2571.2,2.4553]
["bitfinex","ETHUSD",1727042035259,0.25809323,2571.4,2571.2,3.64645964]
["bitfinex","ETHUSD",1727042035644,0.25809323,2571.4,2571.2,1.19115964]
["bitfinex","ETHUSD",1727042044548,0.25809323,2571.4,2571.1,0.34445683]
["bitfinex","ETHUSD",1727042044696,0.25809323,2571.4,2571.2,1.19115964]
["bitfinex","ETHUSD",1727042049672,1.07014431,2571.4,2571.2,1.19115964]
["bitfinex","ETHUSD",1727042049881,0.25809323,2571.4,2571.2,1.19115964]
["bitfinex","ETHUSD",1727042050169,1.07014431,2571.4,2571.2,1.19115964]
["bitfinex","ETHUSD",1727042056095,1.07014431,2571.4,2571.0,0.81592007]
["bitfinex","ETHUSD",1727042056243,2.2827,2571.3,2571.1,2.04818357]
["bitfinex","ETHUSD",1727042056443,2.2827,2571.3,2571.1,0.34474422]
["bitfinex","ETHUSD",1727042056672,0.2581264,2571.2,2571.0,3.88952]
["bitfinex","ETHUSD",1727042056874,0.2581264,2571.2,2571.1,1.8081723]
["bitfinex","ETHUSD",1727042057069,0.81205108,2571.4,2571.1,1.8081723]
["bitfinex","ETHUSD",1727042057258,0.2581264,2571.2,2571.0,3.88952]
["bitfinex","ETHUSD",1727042057476,0.81205108,2571.4,2571.1,1.16406277]
["bitfinex","ETHUSD",1727042057643,0.81205108,2571.4,2571.2,0.34475053]
["bitfinex","ETHUSD",1727042057843,0.81205108,2571.4,2571.1,1.22894085]
["bitfinex","ETHUSD",1727042058196,0.81205108,2571.4,2571.2,0.34473576]
["bitfinex","ETHUSD",1727042058496,3.88893,2571.4,2571.0,0.81592007]
["bitfinex","ETHUSD",1727042058646,3.88909,2571.3,2571.1,1.1640333]
["bitfinex","ETHUSD",1727042058846,0.81205108,2571.2,2570.9,1.19115964]
["bitfinex","ETHUSD",1727042059057,0.81205108,2571.2,2571.0,0.34477419]
["bitfinex","ETHUSD",1727042059260,0.81205108,2571.2,2570.9,2.15306662]
["bitfinex","ETHUSD",1727042059480,4.70114108,2571.3,2570.9,2.15306662]
["bitfinex","ETHUSD",1727042059661,0.81205108,2571.2,2570.9,1.19115964]
["bitfinex","ETHUSD",1727042059844,4.70114108,2571.3,2571.0,0.81930607]
["bitfinex","ETHUSD",1727042060041,3.88923,2571.2,2571.1,1.19115964]
["bitfinex","ETHUSD",1727042060295,4.70128108,2571.2,2571.1,1.53590451]
["bitfinex","ETHUSD",1727042060446,4.70128108,2571.2,2571.1,1.19115964]
["bitfinex","ETHUSD",1727042061156,4.70128108,2571.2,2570.9,1.22885919]
["bitfinex","ETHUSD",1727042061356,3.88938,2571.1,2571.0,0.34469932]
["bitfinex","ETHUSD",1727042061559,3.88938,2571.1,2570.8,3.68955964]
["bitfinex","ETHUSD",1727042061852,3.88938,2571.1,2571.0,1.19115964]
["bitfinex","ETHUSD",1727042063158,3.88938,2571.1,2570.6,3.19172007]
["bitfinex","ETHUSD",1727042063394,3.88938,2571.1,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042063395,4.70143108,2571.1,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042063590,6.28602,2571.0,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042064705,3.88968,2570.9,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042065605,6.28602,2571.0,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042065900,10.17564,2571.0,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042066066,3.88968,2570.9,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042066272,6.28602,2571.0,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042066981,3.88962,2571.0,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042067571,0.25756252,2570.9,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042067780,2.70286252,2570.9,2570.8,1.19115964]
["bitfinex","ETHUSD",1727042069559,6.59255252,2570.9,2570.6,1.53567223]
["bitfinex","ETHUSD",1727042069760,3.88985,2570.8,2570.6,1.53567223]
["bitfinex","ETHUSD",1727042070184,0.25756252,2570.7,2570.6,1.53567223]
["bitfinex","ETHUSD",1727042070499,3.88985,2570.8,2570.6,1.53567223]
["bitfinex","ETHUSD",1727042070709,0.25756252,2570.7,2570.6,1.53567223]
["bitfinex","ETHUSD",1727042071004,7.77978,2570.8,2570.6,1.53567223]
["bitfinex","ETHUSD",1727042071162,0.25756252,2570.7,2570.6,1.53567223]
["bitfinex","ETHUSD",1727042071362,2.4453,2570.7,2570.6,0.34451259]
["bitfinex","ETHUSD",1727042071575,2.70242016,2570.7,2570.6,0.34451259]
["bitfinex","ETHUSD",1727042072402,6.59241016,2570.7,2570.6,0.34451259]
["bitfinex","ETHUSD",1727042073909,6.59241016,2570.7,2570.3,1.19115964]
["bitfinex","ETHUSD",1727042074578,3.8903,2570.5,2570.3,1.19115964]
["bitfinex","ETHUSD",1727042074778,7.78069,2570.5,2570.3,1.19115964]
["bitfinex","ETHUSD",1727042075080,0.25712016,2570.4,2570.3,1.19115964]
["bitfinex","ETHUSD",1727042076720,0.25712016,2570.4,2570.1,2.367695]
["bitfinex","ETHUSD",1727042076932,3.89074,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042077428,4.14767208,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042077927,6.59297208,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042089451,9.59297208,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042089950,10.14297208,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042092341,10.95502316,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042093444,10.14297208,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042103115,12.02347563,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042105540,10.14297208,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042106517,10.95502316,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042106717,10.14297208,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042107467,10.95502316,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042107728,12.77769326,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042110043,12.77131359,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042110503,12.77134759,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042110705,11.96564218,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042110912,12.77136821,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042111434,13.1741493,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042113522,11.96564218,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042114518,13.57698501,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042115638,11.75431491,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042116446,12.15715062,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042117212,10.14297208,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042117443,12.15715062,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042119479,10.14297208,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042122379,12.56649463,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042123925,14.29800592,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042124486,11.87159606,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042127793,14.69903904,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042128511,11.87159606,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042129131,14.70442313,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042131484,11.87159606,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042132022,11.82301023,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042137847,13.01589079,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042139758,16.36920992,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042139928,13.01589079,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042140130,13.00826524,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042142864,16.36158437,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042143361,13.00826524,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042143652,16.36197672,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042146646,22.80197672,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042146846,24.38509452,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042149231,21.03138304,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042149443,19.44826524,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042149661,21.03138304,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042152827,21.02412718,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042153368,22.79432466,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042153532,24.37744246,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042154075,21.02412718,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042156985,19.44100938,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042157269,21.02412718,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042157629,19.44100938,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042157866,21.02412718,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042158378,25.04308189,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042159034,21.02412718,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042159845,25.04308189,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042160169,21.02412718,2570.2,2570.1,0.037995]
["bitfinex","ETHUSD",1727042161996,22.0841504,2570.2,2570.1,0.00818506]
["bitfinex","ETHUSD",1727042162430,3.89195,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042162660,14.4945223,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042162865,11.14588147,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042163066,17.58588147,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042163303,22.51759341,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042163518,22.51486263,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042163694,19.16899927,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042164077,17.58588147,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042164275,19.71346588,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042164783,18.13034808,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042164993,19.71346588,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042165892,18.13034808,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042166259,22.0233925,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042166677,23.6065103,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042167123,20.26531509,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042167311,18.68219729,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042167683,20.26531509,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042167924,18.68219729,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042168391,20.26531509,2569.4,2569.3,0.037995]
["bitfinex","ETHUSD",1727042168783,20.26531509,2569.4,2569.3,0.00818528]
["bitfinex","ETHUSD",1727042169225,20.26531509,2569.4,2568.6,0.037995]
["bitfinex","ETHUSD",1727042169226,3.89301,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042169538,10.90671518,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042169694,8.88986561,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042170032,10.90659335,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042170181,8.88986561,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042170609,10.90600089,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042172637,12.35701351,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042173623,14.69401351,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042173779,17.44806681,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042174215,22.10291602,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042174426,20.22719405,2568.7,2568.6,0.037995]
["bitfinex","ETHUSD",1727042174982,20.22719405,2568.7,2567.8,0.037995]
["bitfinex","ETHUSD",1727042174983,3.89423,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727042175187,11.77869397,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727042175492,15.35887399,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727042175679,16.55175455,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727042176080,16.95404625,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727042176509,16.54917152,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727042176711,19.04558773,2567.9,2567.8,0.037995]
["bitfinex","ETHUSD",1727042176899,3.89544,2567.1,2567.0,2.366895]
["bitfinex","ETHUSD",1727042177196,7.14840578,2567.1,2567.0,2.366895]
["bitfinex","ETHUSD",1727042178238,7.14840578,2567.1,2567.0,2.3516351]
["bitfinex","ETHUSD",1727042179383,7.69840578,2567.1,2567.0,2.3516351]
["bitfinex","ETHUSD",1727042180539,8.89128634,2567.1,2567.0,2.3516351]
["bitfinex","ETHUSD",1727042180798,8.89128634,2567.1,2567.0,0.0227351]
["bitfinex","ETHUSD",1727042180799,13.57828634,2567.1,2567.0,0.0227351]
["bitfinex","ETHUSD",1727042180974,13.57828634,2567.1,2566.4,0.0449749]
["bitfinex","ETHUSD",1727042180975,6.89635,2566.5,2566.4,0.0449749]
["bitfinex","ETHUSD",1727042181293,17.69129672,2566.5,2566.4,0.0449749]
["bitfinex","ETHUSD",1727042181451,17.69129672,2566.5,2565.4,0.0449749]
["bitfinex","ETHUSD",1727042181452,8.64045056,2565.7,2565.4,0.0449749]
["bitfinex","ETHUSD",1727042181641,8.89299451,2565.7,2565.4,0.0449749]
["bitfinex","ETHUSD",1727042182382,18.32428552,2565.7,2565.4,0.0449749]
["bitfinex","ETHUSD",1727042182587,20.91893246,2565.7,2565.4,0.0449749]
["bitfinex","ETHUSD",1727042183081,18.58193246,2565.7,2565.4,0.0449749]
["bitfinex","ETHUSD",1727042183297,15.70820298,2565.7,2565.4,0.0449749]
["bitfinex","ETHUSD",1727042183499,15.70820298,2565.7,2563.0,3.90166]
["bitfinex","ETHUSD",1727042183500,2.3595,2564.0,2562.7,0.611091]
["bitfinex","ETHUSD",1727042183785,3.90198,2562.8,2562.7,0.0365949]
["bitfinex","ETHUSD",1727042184003,3.90197,2562.9,2562.8,0.40654995]
["bitfinex","ETHUSD",1727042184136,3.0,2563.3,2562.7,0.0365949]
["bitfinex","ETHUSD",1727042184341,0.55,2563.6,2560.3,3.90573]
["bitfinex","ETHUSD",1727042184342,3.90274,2562.4,2560.3,3.90573]
["bitfinex","ETHUSD",1727042184540,3.903,2562.2,2561.4,2.2542]
["bitfinex","ETHUSD",1727042184751,3.90274,2562.4,2561.5,2.2542]
["bitfinex","ETHUSD",1727042185187,3.90192,2562.9,2562.0,2.2542]
["bitfinex","ETHUSD",1727042185483,3.90104,2563.5,2562.4,2.2542]
["bitfinex","ETHUSD",1727042185484,3.90179,2563.0,2562.4,2.2542]
["bitfinex","ETHUSD",1727042185838,3.90184,2562.9,2562.4,2.2542]
["bitfinex","ETHUSD",1727042186040,3.90158,2563.1,2562.5,0.22542]
["bitfinex","ETHUSD",1727042186243,6.49466694,2564.1,2562.0,3.90318]
["bitfinex","ETHUSD",1727042186244,3.9,2564.2,2562.9,2.4757]
["bitfinex","ETHUSD",1727042186557,3.90092,2563.5,2562.9,2.4757]
["bitfinex","ETHUSD",1727042187493,0.23912122,2563.4,2562.9,2.4757]
["bitfinex","ETHUSD",1727042188252,3.90035,2563.9,2563.1,2.59464694]
["bitfinex","ETHUSD",1727042188578,0.23912122,2563.8,2563.2,2.4757]
["bitfinex","ETHUSD",1727042188740,0.23912122,2563.8,2563.3,2.4757]
["bitfinex","ETHUSD",1727042188941,0.23912122,2563.8,2563.3,6.37678]
["bitfinex","ETHUSD",1727042189154,3.89998,2564.2,2562.9,3.0]
["bitfinex","ETHUSD",1727042189155,3.89998,2564.2,2563.6,2.4757]
["bitfinex","ETHUSD",1727042189377,0.23912122,2563.7,2563.6,2.4757]
["bitfinex","ETHUSD",1727042189583,3.89998,2564.2,2563.6,2.4757]
["bitfinex","ETHUSD",1727042189750,3.89998,2564.2,2563.6,3.11336]
["bitfinex","ETHUSD",1727042189945,0.23912122,2564.1,2563.6,3.11336]
["bitfinex","ETHUSD",1727042190346,0.23912122,2564.1,2563.6,2.4757]
["bitfinex","ETHUSD",1727042190750,3.8996,2564.4,2563.6,2.4757]
["bitfinex","ETHUSD",1727042191260,4.13962663,2564.3,2563.6,2.4757]
["bitfinex","ETHUSD",1727042191491,4.13962663,2564.3,2563.6,6.37642]
["bitfinex","ETHUSD",1727042191788,0.23982663,2564.3,2563.7,7.80108]
["bitfinex","ETHUSD",1727042191952,0.23982663,2564.3,2563.8,1.027678]
["bitfinex","ETHUSD",1727042192460,3.89989,2564.2,2563.6,2.4757]
["bitfinex","ETHUSD",1727042192658,3.90055,2563.8,2563.6,2.4757]
["bitfinex","ETHUSD",1727042192875,4.14055414,2563.7,2563.6,2.4757]
["bitfinex","ETHUSD",1727042193096,0.23994414,2563.7,2563.6,2.4757]
["bitfinex","ETHUSD",1727042193262,3.90055,2563.8,2563.6,2.4757]
["bitfinex","ETHUSD",1727042193462,0.23983223,2563.7,2563.6,2.4757]
["bitfinex","ETHUSD",1727042193664,3.90019,2564.0,2563.6,2.4757]
["bitfinex","ETHUSD",1727042193910,0.23983223,2563.9,2563.6,2.4757]
["bitfinex","ETHUSD",1727042194109,4.14025223,2563.9,2563.6,2.4757]
["bitfinex","ETHUSD",1727042194296,3.90047,2563.8,2563.6,2.4757]
["bitfinex","ETHUSD",1727042194611,0.23967553,2563.7,2563.6,2.4757]
["bitfinex","ETHUSD",1727042195313,3.90047,2563.8,2563.6,2.4757]
["bitfinex","ETHUSD",1727042195468,0.23967553,2563.7,2563.6,2.4757]
["bitfinex","ETHUSD",1727042195795,3.90019,2564.0,2563.6,2.4757]
["bitfinex","ETHUSD",1727042195973,0.23967553,2563.7,2563.6,2.4757]
["bitfinex","ETHUSD",1727042196304,0.24031937,2563.7,2563.6,2.4757]
["bitfinex","ETHUSD",1727042196634,3.90049,2563.8,2563.6,2.4757]
["bitfinex","ETHUSD",1727042196766,0.24031937,2563.7,2563.6,2.4757]
["bitfinex","ETHUSD",1727042197499,3.90019,2564.0,2563.6,2.4757]
["bitfinex","ETHUSD",1727042197678,0.24031937,2563.9,2563.6,2.4757]
["bitfinex","ETHUSD",1727042197895,3.89965,2564.4,2563.6,2.4757]
["bitfinex","ETHUSD",1727042198082,4.14013937,2564.3,2563.6,6.37637]
["bitfinex","ETHUSD",1727042198301,4.14013937,2564.3,2563.6,6.37636]
["bitfinex","ETHUSD",1727042198608,3.89986,2564.2,2563.6,7.404099]
["bitfinex","ETHUSD",1727042198903,7.79981,2564.2,2563.6,7.404099]
["bitfinex","ETHUSD",1727042199108,0.24031937,2564.1,2563.6,7.404099]
["bitfinex","ETHUSD",1727042200780,0.24031937,2564.1,2563.6,3.503439]
["bitfinex","ETHUSD",1727042202092,4.14037937,2564.1,2563.6,3.503439]
["bitfinex","ETHUSD",1727042203105,3.90017,2564.0,2563.6,2.4757]
["bitfinex","ETHUSD",1727042203469,0.24031937,2563.9,2563.6,2.4757]
["bitfinex","ETHUSD",1727042204069,0.24031937,2563.9,2563.6,6.37641]
["bitfinex","ETHUSD",1727042204265,3.89978,2564.3,2563.6,6.37641]
["bitfinex","ETHUSD",1727042204473,4.14016937,2564.2,2563.6,10.27704]
["bitfinex","ETHUSD",1727042204706,0.24031937,2564.2,2563.7,3.9005]
["bitfinex","ETHUSD",1727042205184,4.14017937,2564.2,2563.6,7.72354037]
["bitfinex","ETHUSD",1727042205808,8.04010937,2564.2,2563.6,7.72354037]
["bitfinex","ETHUSD",1727042206390,4.14017937,2564.2,2563.6,11.62422037]
["bitfinex","ETHUSD",1727042206711,0.24031937,2564.2,2563.7,3.90048]
["bitfinex","ETHUSD",1727042207075,3.90001,2564.1,2563.6,7.72354037]
["bitfinex","ETHUSD",1727042207313,0.24055439,2564.0,2563.6,7.72354037]
["bitfinex","ETHUSD",1727042207471,3.89961,2564.4,2563.6,6.37637]
["bitfinex","ETHUSD",1727042207671,3.89986,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1727042208324,0.24055439,2564.1,2563.7,3.9006]
["bitfinex","ETHUSD",1727042208614,0.24055439,2564.1,2563.6,10.27704]
["bitfinex","ETHUSD",1727042209398,0.24055439,2564.1,2563.6,10.27705]
["bitfinex","ETHUSD",1727042211591,0.24055439,2564.1,2563.6,6.37637]
["bitfinex","ETHUSD",1727042211810,0.24055439,2564.1,2563.7,3.90056]
["bitfinex","ETHUSD",1727042212231,0.24055439,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1727042212539,8.61400519,2564.5,2564.3,3.89967]
["bitfinex","ETHUSD",1727042212690,1.16400519,2564.5,2564.3,3.89962]
["bitfinex","ETHUSD",1727042212896,1.16400519,2564.5,2564.2,3.89983]
["bitfinex","ETHUSD",1727042213309,1.16400519,2564.5,2564.3,3.89959]
["bitfinex","ETHUSD",1727042213630,1.16400519,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1727042214607,1.16400519,2564.5,2564.3,3.89962]
["bitfinex","ETHUSD",1727042214815,1.16400519,2564.5,2564.3,4.54905723]
["bitfinex","ETHUSD",1727042215643,1.16400519,2564.5,2564.3,0.64944723]
["bitfinex","ETHUSD",1727042215799,1.16400519,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1727042216002,1.16400519,2564.5,2564.4,8.8591923]
["bitfinex","ETHUSD",1727042217197,7.45,2565.1,2564.7,3.89897]
["bitfinex","ETHUSD",1727042217427,3.89842,2565.2,2564.7,3.89897]
["bitfinex","ETHUSD",1727042218800,3.89842,2565.2,2564.6,3.89913]
["bitfinex","ETHUSD",1727042219147,3.89842,2565.2,2564.7,3.89909]
["bitfinex","ETHUSD",1727042219377,3.89841,2565.2,2564.7,3.89909]
["bitfinex","ETHUSD",1727042219648,3.89811,2565.4,2564.6,3.89913]
["bitfinex","ETHUSD",1727042219649,3.89818,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1727042220015,0.2252099,2565.2,2564.8,3.89892]
["bitfinex","ETHUSD",1727042220263,0.2252099,2565.2,2564.9,3.89873]
["bitfinex","ETHUSD",1727042220428,3.89818,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1727042220822,0.22523801,2565.2,2564.8,3.89892]
["bitfinex","ETHUSD",1727042221336,0.22523801,2565.2,2564.7,2.5948523]
["bitfinex","ETHUSD",1727042221337,0.22523801,2565.1,2564.7,6.4938623]
["bitfinex","ETHUSD",1727042221867,0.22523801,2565.1,2564.8,3.89892]
["bitfinex","ETHUSD",1727042222362,0.22523801,2565.0,2564.6,3.89913]
["bitfinex","ETHUSD",1727042222571,3.89921,2564.7,2564.4,2.3648]
["bitfinex","ETHUSD",1727042222716,2.3576,2565.1,2564.4,2.3648]
["bitfinex","ETHUSD",1727042222717,3.89895,2564.8,2564.4,2.3648]
["bitfinex","ETHUSD",1727042223062,0.22578915,2564.7,2564.4,2.3648]
["bitfinex","ETHUSD",1727042223229,4.12497915,2564.7,2564.4,2.3648]
["bitfinex","ETHUSD",1727042223429,3.89919,2564.7,2564.4,2.3648]
["bitfinex","ETHUSD",1727042223756,0.22578915,2564.6,2564.4,2.3648]
["bitfinex","ETHUSD",1727042225717,0.22578915,2564.6,2563.7,5.18774723]
["bitfinex","ETHUSD",1727042225718,3.89985,2564.2,2564.1,2.278]
["bitfinex","ETHUSD",1727042226032,3.9001,2564.1,2563.6,2.278]
["bitfinex","ETHUSD",1727042226228,2.314,2564.5,2563.6,2.278]
["bitfinex","ETHUSD",1727042226229,3.90032,2563.9,2563.6,2.278]
["bitfinex","ETHUSD",1727042226559,0.22555299,2563.8,2563.6,2.278]
["bitfinex","ETHUSD",1727042226760,3.90061,2563.7,2563.2,4.8728523]
["bitfinex","ETHUSD",1727042226964,3.90076,2563.6,2563.2,4.8728523]
["bitfinex","ETHUSD",1727042227124,4.12616113,2563.6,2563.2,4.8728523]
["bitfinex","ETHUSD",1727042227526,3.90093,2563.5,2563.2,4.8728523]
["bitfinex","ETHUSD",1727042227867,3.90093,2563.5,2563.0,2.278]
["bitfinex","ETHUSD",1727042227868,3.90124,2563.3,2563.0,2.278]
["bitfinex","ETHUSD",1727042228074,3.90137,2563.2,2562.7,2.61552212]
["bitfinex","ETHUSD",1727042228366,3.90137,2563.2,2562.7,3.24327398]
["bitfinex","ETHUSD",1727042228367,3.90168,2563.0,2562.7,3.24327398]
["bitfinex","ETHUSD",1727042228568,0.22540113,2563.1,2562.7,3.24327398]
["bitfinex","ETHUSD",1727042228751,3.90137,2563.2,2562.7,3.24327398]
["bitfinex","ETHUSD",1727042228752,3.90168,2563.0,2562.7,3.24327398]
["bitfinex","ETHUSD",1727042228924,4.12723113,2562.9,2562.7,3.24327398]
["bitfinex","ETHUSD",1727042229123,0.22540113,2562.9,2562.7,2.278]
["bitfinex","ETHUSD",1727042229468,3.90154,2563.1,2562.7,2.278]
["bitfinex","ETHUSD",1727042229771,0.61195827,2563.3,2562.3,2.5948523]
["bitfinex","ETHUSD",1727042229772,3.90218,2562.7,2562.3,2.5948523]
["bitfinex","ETHUSD",1727042230500,0.22482715,2562.6,2562.3,2.5948523]
["bitfinex","ETHUSD",1727042231056,0.22482715,2562.6,2561.9,6.4980823]
["bitfinex","ETHUSD",1727042231057,3.90231,2562.6,2561.9,6.4980823]
["bitfinex","ETHUSD",1727042231365,3.9026,2562.4,2562.0,0.64980823]
["bitfinex","ETHUSD",1727042231860,4.12736715,2562.5,2562.0,0.64980823]
["bitfinex","ETHUSD",1727042232073,3.90249,2562.5,2562.0,0.64980823]
["bitfinex","ETHUSD",1727042232235,0.22482715,2562.4,2561.9,2.5948523]
["bitfinex","ETHUSD",1727042232443,0.22482715,2562.4,2561.6,2.278]
["bitfinex","ETHUSD",1727042232444,4.12750715,2562.4,2561.7,3.90354]
["bitfinex","ETHUSD",1727042232622,3.90268,2562.4,2561.7,3.90354]
["bitfinex","ETHUSD",1727042232827,4.12758715,2562.3,2561.7,3.90354]
["bitfinex","ETHUSD",1727042233167,0.22482715,2562.3,2561.8,3.90346]
["bitfinex","ETHUSD",1727042233369,0.22482715,2562.3,2561.8,4.911985]
["bitfinex","ETHUSD",1727042234067,0.22482715,2562.3,2561.8,8.815345]
["bitfinex","ETHUSD",1727042234281,0.22482715,2562.3,2561.8,4.911925]
["bitfinex","ETHUSD",1727042235183,0.22482715,2562.3,2561.9,3.90324]
["bitfinex","ETHUSD",1727042235635,3.90247,2562.5,2561.9,3.90324]
["bitfinex","ETHUSD",1727042235840,0.22305427,2562.2,2561.9,3.90324]
["bitfinex","ETHUSD",1727042236080,3.9021,2562.8,2562.1,6.28495]
["bitfinex","ETHUSD",1727042236288,3.90222,2562.7,2562.1,2.382]
["bitfinex","ETHUSD",1727042236445,3.90229,2562.6,2562.1,2.382]
["bitfinex","ETHUSD",1727042236792,3.90222,2562.7,2562.0,3.9031]
["bitfinex","ETHUSD",1727042237293,3.90239,2562.6,2562.0,3.9031]
["bitfinex","ETHUSD",1727042237475,3.90222,2562.7,2562.0,7.80619]
["bitfinex","ETHUSD",1727042237785,3.90222,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1727042238199,3.90229,2562.6,2562.0,3.90309]
["bitfinex","ETHUSD",1727042238505,3.90229,2562.6,2562.0,7.80618]
["bitfinex","ETHUSD",1727042238781,3.90222,2562.7,2562.1,3.90301]
["bitfinex","ETHUSD",1727042239797,7.80444,2562.7,2562.1,3.90301]
["bitfinex","ETHUSD",1727042240283,3.90222,2562.7,2562.1,3.90301]
["bitfinex","ETHUSD",1727042241297,7.80445,2562.7,2562.1,3.90301]
["bitfinex","ETHUSD",1727042241450,2.2511,2563.0,2561.8,6.28545]
["bitfinex","ETHUSD",1727042241451,3.90273,2562.4,2561.8,6.28545]
["bitfinex","ETHUSD",1727042241644,3.90208,2562.8,2561.8,2.382]
["bitfinex","ETHUSD",1727042241859,3.90276,2562.3,2561.8,6.28549]
["bitfinex","ETHUSD",1727042242593,7.80501,2562.5,2561.8,10.18887]
["bitfinex","ETHUSD",1727042242779,3.90261,2562.4,2561.8,10.18879]
["bitfinex","ETHUSD",1727042243295,3.90243,2562.5,2561.9,3.90333]
["bitfinex","ETHUSD",1727042243498,3.90243,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1727042244472,3.90264,2562.4,2561.8,10.18879]
["bitfinex","ETHUSD",1727042244710,3.90243,2562.5,2561.9,3.9033]
["bitfinex","ETHUSD",1727042245014,3.90262,2562.4,2561.8,11.207649]
["bitfinex","ETHUSD",1727042245160,3.90243,2562.5,2561.9,3.90325]
["bitfinex","ETHUSD",1727042245360,7.80499,2562.5,2561.9,3.90325]
["bitfinex","ETHUSD",1727042245587,3.90243,2562.5,2561.9,3.90325]
["bitfinex","ETHUSD",1727042245801,2.2511,2563.0,2561.9,5.0240009]
["bitfinex","ETHUSD",1727042245981,3.90231,2562.6,2562.0,3.90304]
["bitfinex","ETHUSD",1727042246175,3.90231,2562.6,2562.1,3.90302]
["bitfinex","ETHUSD",1727042246906,3.90231,2562.6,2562.1,3.90296]
["bitfinex","ETHUSD",1727042247692,0.21275364,2562.5,2562.1,3.90296]
["bitfinex","ETHUSD",1727042248064,2.61175364,2562.5,2561.8,3.90344]
["bitfinex","ETHUSD",1727042248263,2.61175364,2562.5,2561.7,2.3714]
["bitfinex","ETHUSD",1727042248582,3.9029,2562.2,2561.7,2.3714]
["bitfinex","ETHUSD",1727042249091,0.20885741,2562.1,2561.7,2.3714]
["bitfinex","ETHUSD",1727042249310,0.20885741,2562.1,2561.4,3.90403]
["bitfinex","ETHUSD",1727042249311,4.11199741,2562.1,2561.4,3.90401]
["bitfinex","ETHUSD",1727042249815,4.11199741,2562.1,2561.4,3.904]
["bitfinex","ETHUSD",1727042250323,4.11199741,2562.1,2561.3,2.3714]
["bitfinex","ETHUSD",1727042250324,3.90363,2561.8,2561.3,2.3714]
["bitfinex","ETHUSD",1727042250473,2.399,2562.0,2561.3,2.3714]
["bitfinex","ETHUSD",1727042250474,3.85344,2561.9,2561.3,2.3714]
["bitfinex","ETHUSD",1727042250822,3.90377,2561.7,2561.3,2.3714]
["bitfinex","ETHUSD",1727042250978,3.90383,2561.6,2560.9,2.3714]
["bitfinex","ETHUSD",1727042251174,3.90383,2561.6,2561.0,1.018128]
["bitfinex","ETHUSD",1727042251374,4.11259606,2561.5,2560.9,2.3714]
["bitfinex","ETHUSD",1727042251587,3.90444,2561.2,2560.9,2.3714]
["bitfinex","ETHUSD",1727042251812,3.90441,2561.3,2560.7,3.22666238]
["bitfinex","ETHUSD",1727042251981,2.399,2561.4,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042251982,4.11318518,2561.1,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042252180,3.90468,2561.1,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042252381,0.20850518,2561.0,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042252596,6.30397,2560.9,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042252775,3.90502,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042252974,4.11317794,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042254189,7.11317794,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042254390,10.10777794,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042255224,9.55777794,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042255379,10.10777794,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042256081,9.55777794,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042256681,6.55777794,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042258806,0.20815794,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042259008,7.80958,2561.0,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042259238,0.19290058,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042259439,3.90502,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042259636,4.09792058,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042261109,0.19290058,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042261545,3.90472,2561.0,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042261741,0.19290058,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042261953,2.3002,2561.9,2560.8,2.2523]
["bitfinex","ETHUSD",1727042262152,3.90356,2561.8,2561.0,3.90459]
["bitfinex","ETHUSD",1727042262354,3.90356,2561.8,2561.2,3.90438]
["bitfinex","ETHUSD",1727042262981,3.90367,2561.7,2561.1,3.90455]
["bitfinex","ETHUSD",1727042263185,3.90356,2561.8,2561.1,3.90455]
["bitfinex","ETHUSD",1727042263335,3.90356,2561.8,2561.2,0.780914]
["bitfinex","ETHUSD",1727042263727,7.80718,2561.8,2561.2,0.780914]
["bitfinex","ETHUSD",1727042263922,3.90335,2561.9,2561.3,2.2523]
["bitfinex","ETHUSD",1727042264159,3.90316,2562.1,2561.3,6.15644]
["bitfinex","ETHUSD",1727042264367,3.90362,2561.8,2561.3,2.2523]
["bitfinex","ETHUSD",1727042264678,3.90443,2561.2,2561.0,2.2523]
["bitfinex","ETHUSD",1727042264858,3.90443,2561.2,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042264859,3.90462,2561.1,2560.7,2.2808165]
["bitfinex","ETHUSD",1727042265263,3.90489,2560.9,2560.7,2.2808165]
["bitfinex","ETHUSD",1727042265432,3.90489,2560.9,2560.7,2.50889815]
["bitfinex","ETHUSD",1727042265774,3.90482,2561.0,2560.7,2.50889815]
["bitfinex","ETHUSD",1727042266477,3.90462,2561.1,2560.7,2.50889815]
["bitfinex","ETHUSD",1727042268766,3.90458,2561.1,2560.7,2.50889815]
["bitfinex","ETHUSD",1727042269253,7.80925,2561.1,2560.7,2.50889815]
["bitfinex","ETHUSD",1727042269769,7.80924,2561.1,2560.7,2.50889815]
["bitfinex","ETHUSD",1727042269977,7.80927,2561.1,2560.7,2.50889815]
["bitfinex","ETHUSD",1727042270380,3.90473,2561.0,2560.7,2.50889815]
["bitfinex","ETHUSD",1727042270535,3.90491,2560.9,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042270735,3.90502,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042271055,3.90491,2560.9,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042271233,7.80993,2560.9,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042271636,7.8099,2560.9,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042271844,3.90502,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042272050,3.90491,2560.9,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042272881,3.90502,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042277469,4.09863921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042278600,6.53833921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042279270,8.88433921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042283403,12.98733921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042287926,8.88433921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042288130,6.53833921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042288465,4.09863921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042292326,0.19361921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042292560,0.19361921,2560.8,2560.7,2.3982165]
["bitfinex","ETHUSD",1727042292747,0.19361921,2560.8,2560.7,2.63803815]
["bitfinex","ETHUSD",1727042293869,4.09863921,2560.8,2560.7,2.63803815]
["bitfinex","ETHUSD",1727042295559,4.09863921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042295767,7.09863921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042296016,10.96176086,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042296161,12.26183921,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042296374,14.86501236,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042296662,18.96801236,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042296862,14.31501236,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042297118,14.86501236,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042297822,15.94337393,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042297965,18.94337393,2560.8,2560.7,0.0285165]
["bitfinex","ETHUSD",1727042298166,18.94337393,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042298431,15.44231859,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042299015,12.78720078,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042299797,15.19762613,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042299993,12.78720078,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042300199,13.95378493,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042300398,19.56919,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042301484,17.15890274,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042301678,19.56919,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042302014,16.36407219,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042302183,16.87432627,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042303504,20.97732627,2560.8,2560.7,0.00583713]
["bitfinex","ETHUSD",1727042303817,9.72419,2560.1,2560.0,4.0]
["bitfinex","ETHUSD",1727042304114,11.32986112,2560.1,2560.0,4.0]
["bitfinex","ETHUSD",1727042304299,11.00311272,2560.1,2560.0,4.0]
["bitfinex","ETHUSD",1727042304487,12.60812803,2560.1,2560.0,4.0]
["bitfinex","ETHUSD",1727042304683,13.01020162,2560.1,2560.0,4.0]
["bitfinex","ETHUSD",1727042304883,13.34911272,2560.1,2560.0,4.0]
["bitfinex","ETHUSD",1727042305087,13.34911272,2560.1,2558.1,7.17802681]
["bitfinex","ETHUSD",1727042305088,2.2681,2559.0,2557.5,3.08821203]
["bitfinex","ETHUSD",1727042305423,2.2681,2559.0,2558.8,0.037151]
["bitfinex","ETHUSD",1727042305424,8.51251539,2558.9,2558.8,0.037151]
["bitfinex","ETHUSD",1727042305602,9.38255292,2558.9,2558.8,0.037151]
["bitfinex","ETHUSD",1727042305994,3.90915,2558.1,2558.0,0.0399405]
["bitfinex","ETHUSD",1727042306356,4.10028397,2558.1,2558.0,0.0399405]
["bitfinex","ETHUSD",1727042315368,4.10028397,2558.1,2558.0,2.4834405]
["bitfinex","ETHUSD",1727042315524,4.10028397,2558.1,2558.0,0.0399405]
["bitfinex","ETHUSD",1727042317560,4.10028397,2558.1,2558.0,4.0399405]
["bitfinex","ETHUSD",1727042318827,6.48128397,2558.1,2558.0,4.0399405]
["bitfinex","ETHUSD",1727042319337,12.37728397,2558.1,2558.0,4.0399405]
["bitfinex","ETHUSD",1727042319538,12.37728397,2558.1,2555.1,0.00718535]
["bitfinex","ETHUSD",1727042319539,3.91266,2555.8,2555.1,0.00718535]
["bitfinex","ETHUSD",1727042319773,3.91466,2554.5,2554.4,1.02163161]
["bitfinex","ETHUSD",1727042319974,3.91466,2554.5,2553.7,0.0637575]
["bitfinex","ETHUSD",1727042319975,13.91412,2554.2,2553.7,0.0637575]
["bitfinex","ETHUSD",1727042320191,13.01684781,2553.8,2553.7,0.0637575]
["bitfinex","ETHUSD",1727042320362,13.01684781,2553.8,2553.7,0.100047]
["bitfinex","ETHUSD",1727042320363,36.67801144,2553.8,2553.7,0.100047]
["bitfinex","ETHUSD",1727042320684,8.92912,2552.5,2552.4,0.0637575]
["bitfinex","ETHUSD",1727042320830,11.54929295,2552.5,2552.4,0.100047]
["bitfinex","ETHUSD",1727042321028,10.23112264,2552.5,2552.4,0.100047]
["bitfinex","ETHUSD",1727042321300,8.21972264,2552.5,2552.0,3.33163671]
["bitfinex","ETHUSD",1727042321572,8.21972264,2552.5,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042321573,3.92124,2550.3,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042321748,3.92129,2550.2,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042321947,0.18520205,2550.2,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042322129,3.92141,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042322330,7.10351753,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042322876,9.28416559,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042323232,2.36275559,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042323468,4.10351753,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042323672,7.65351753,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042323885,3.18210753,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042324030,0.18210753,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042324230,1.04461749,2550.4,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042324432,0.17482187,2550.3,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042324829,3.91805,2552.3,2550.1,2.4245]
["bitfinex","ETHUSD",1727042325038,2.2786,2553.2,2550.1,2.4245]
["bitfinex","ETHUSD",1727042325039,0.16316708,2552.2,2550.9,2.4245]
["bitfinex","ETHUSD",1727042325260,3.91778,2552.5,2551.0,0.31222434]
["bitfinex","ETHUSD",1727042325464,0.16316708,2552.1,2551.4,7.5139714]
["bitfinex","ETHUSD",1727042325667,3.9162,2553.5,2552.1,3.91833]
["bitfinex","ETHUSD",1727042325896,4.32235053,2554.5,2552.4,3.91786]
["bitfinex","ETHUSD",1727042325897,3.9156,2553.9,2552.4,3.91786]
["bitfinex","ETHUSD",1727042326179,3.91574,2553.8,2552.5,2.4245]
["bitfinex","ETHUSD",1727042326344,3.91546,2554.0,2552.5,2.4245]
["bitfinex","ETHUSD",1727042326545,3.91527,2554.1,2552.5,6.34222]
["bitfinex","ETHUSD",1727042326546,3.91564,2553.9,2552.5,6.34222]
["bitfinex","ETHUSD",1727042326866,3.91527,2554.1,2552.6,3.91752]
["bitfinex","ETHUSD",1727042327068,3.91527,2554.1,2552.7,4.551602]
["bitfinex","ETHUSD",1727042327236,3.0,2554.2,2552.7,4.551602]
["bitfinex","ETHUSD",1727042327438,3.0,2554.2,2552.9,3.9171]
["bitfinex","ETHUSD",1727042327668,6.91518,2554.2,2552.7,4.551602]
["bitfinex","ETHUSD",1727042327877,6.91515,2554.2,2552.7,0.634202]
["bitfinex","ETHUSD",1727042328031,3.91559,2553.9,2552.7,0.634202]
["bitfinex","ETHUSD",1727042328237,3.91559,2553.9,2552.8,0.4551752]
["bitfinex","ETHUSD",1727042328855,4.4569451,2554.1,2552.8,0.4551752]
["bitfinex","ETHUSD",1727042329092,6.91545,2554.0,2552.8,3.91725]
["bitfinex","ETHUSD",1727042329502,6.91545,2554.0,2552.7,0.634202]
["bitfinex","ETHUSD",1727042329804,3.91544,2554.0,2552.8,3.91725]
["bitfinex","ETHUSD",1727042330009,2.68622173,2554.9,2553.1,0.55]
["bitfinex","ETHUSD",1727042330164,3.91453,2554.6,2553.4,3.91623]
["bitfinex","ETHUSD",1727042330368,3.91453,2554.6,2553.5,3.91617]
["bitfinex","ETHUSD",1727042330562,3.90953,2554.6,2553.4,3.91632]
["bitfinex","ETHUSD",1727042330808,3.91436,2554.7,2553.5,3.91617]
["bitfinex","ETHUSD",1727042330965,3.91423,2554.8,2553.6,3.91602]
["bitfinex","ETHUSD",1727042331182,6.19265,2554.9,2553.4,3.91629]
["bitfinex","ETHUSD",1727042331183,3.91449,2554.7,2553.4,3.91629]
["bitfinex","ETHUSD",1727042331436,3.91449,2554.7,2553.2,4.20458]
["bitfinex","ETHUSD",1727042331437,3.91449,2554.7,2553.5,4.307799]
["bitfinex","ETHUSD",1727042331728,3.9145,2554.6,2553.5,0.391629]
["bitfinex","ETHUSD",1727042332037,3.9145,2554.6,2553.2,0.28799]
["bitfinex","ETHUSD",1727042332243,3.91463,2554.6,2553.0,2.3299]
["bitfinex","ETHUSD",1727042332389,3.91463,2554.6,2552.3,2.2896]
["bitfinex","ETHUSD",1727042332390,3.5946914,2553.8,2552.3,2.2896]
["bitfinex","ETHUSD",1727042332735,4.04418643,2553.7,2552.3,2.2896]
["bitfinex","ETHUSD",1727042332900,3.91735,2552.8,2552.3,2.2896]
["bitfinex","ETHUSD",1727042333229,3.91726,2552.9,2552.3,2.2896]
["bitfinex","ETHUSD",1727042333380,0.16502181,2552.7,2552.3,2.2896]
["bitfinex","ETHUSD",1727042333585,2.3074,2553.8,2552.3,2.2896]
["bitfinex","ETHUSD",1727042333586,1.05493341,2554.5,2553.2,3.91653]
["bitfinex","ETHUSD",1727042333823,3.91487,2554.4,2553.3,2.2896]
["bitfinex","ETHUSD",1727042334027,4.96974341,2554.5,2553.4,3.91633]
["bitfinex","ETHUSD",1727042334234,1.05493341,2554.5,2553.3,2.2896]
["bitfinex","ETHUSD",1727042334399,1.05493341,2554.5,2553.8,3.91569]
["bitfinex","ETHUSD",1727042334893,2.3074,2555.5,2553.7,3.91585]
["bitfinex","ETHUSD",1727042335209,2.3074,2555.5,2553.7,4.307435]
["bitfinex","ETHUSD",1727042335410,3.91446,2554.7,2553.7,0.391585]
["bitfinex","ETHUSD",1727042335587,3.91406,2554.9,2553.8,3.91573]
["bitfinex","ETHUSD",1727042335784,3.91406,2554.9,2553.7,0.391585]
["bitfinex","ETHUSD",1727042335785,3.91406,2554.9,2553.9,3.91556]
["bitfinex","ETHUSD",1727042336025,3.0,2555.0,2553.8,3.91573]
["bitfinex","ETHUSD",1727042336221,3.91391,2555.0,2553.9,3.91556]
["bitfinex","ETHUSD",1727042336387,3.91391,2555.0,2554.0,3.91542]
["bitfinex","ETHUSD",1727042336789,3.91391,2555.0,2554.1,3.91524]
["bitfinex","ETHUSD",1727042337090,3.91391,2555.0,2553.9,3.91557]
["bitfinex","ETHUSD",1727042337415,3.91405,2554.9,2553.9,3.91557]
["bitfinex","ETHUSD",1727042337593,3.91423,2554.8,2553.8,0.4307315]
["bitfinex","ETHUSD",1727042337788,3.91455,2554.6,2553.8,4.3464515]
["bitfinex","ETHUSD",1727042338012,3.91423,2554.8,2553.8,4.3464515]
["bitfinex","ETHUSD",1727042338013,3.91423,2554.8,2553.9,3.91556]
["bitfinex","ETHUSD",1727042338512,0.16660937,2554.7,2553.9,3.91556]
["bitfinex","ETHUSD",1727042340292,0.16660937,2554.7,2553.9,4.74177515]
["bitfinex","ETHUSD",1727042340639,1.03980633,2555.3,2554.3,3.91496]
["bitfinex","ETHUSD",1727042340640,4.95334633,2555.3,2554.3,3.91496]
["bitfinex","ETHUSD",1727042340791,0.16702734,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1727042340993,4.95324633,2555.3,2554.5,3.91466]
["bitfinex","ETHUSD",1727042341292,1.03980633,2555.3,2554.6,3.91449]
["bitfinex","ETHUSD",1727042341517,1.03980633,2555.3,2554.5,3.91454]
["bitfinex","ETHUSD",1727042341518,1.03980633,2555.3,2554.5,7.82907]
["bitfinex","ETHUSD",1727042341828,4.95324633,2555.3,2554.5,3.91453]
["bitfinex","ETHUSD",1727042342032,1.03980633,2555.3,2554.5,3.91453]
["bitfinex","ETHUSD",1727042342191,3.91334,2555.4,2554.5,3.91453]
["bitfinex","ETHUSD",1727042342634,3.91334,2555.4,2554.6,3.91435]
["bitfinex","ETHUSD",1727042342946,3.91359,2555.2,2554.5,3.91453]
["bitfinex","ETHUSD",1727042343087,3.91334,2555.4,2554.6,3.91438]
["bitfinex","ETHUSD",1727042343297,3.91346,2555.3,2554.5,3.91452]
["bitfinex","ETHUSD",1727042343708,3.91346,2555.3,2554.5,7.82906]
["bitfinex","ETHUSD",1727042343878,3.91346,2555.3,2554.6,3.91448]
["bitfinex","ETHUSD",1727042344156,3.91334,2555.4,2554.5,3.91452]
["bitfinex","ETHUSD",1727042344157,3.91334,2555.4,2554.7,3.91435]
["bitfinex","ETHUSD",1727042344475,3.91303,2555.6,2554.8,3.91418]
["bitfinex","ETHUSD",1727042344621,3.91325,2555.5,2554.8,2.3807]
["bitfinex","ETHUSD",1727042345325,3.91303,2555.6,2554.8,6.29487]
["bitfinex","ETHUSD",1727042345518,3.91303,2555.6,2554.9,3.914]
["bitfinex","ETHUSD",1727042345718,3.91303,2555.6,2554.8,2.3807]
["bitfinex","ETHUSD",1727042345921,3.91334,2555.4,2554.8,6.29489]
["bitfinex","ETHUSD",1727042346121,3.91334,2555.4,2554.8,2.3807]
["bitfinex","ETHUSD",1727042346655,7.82673,2555.4,2554.8,2.3807]
["bitfinex","ETHUSD",1727042346865,3.91334,2555.4,2554.8,2.3807]
["bitfinex","ETHUSD",1727042348036,3.91361,2555.2,2554.8,2.3807]
["bitfinex","ETHUSD",1727042348262,3.91334,2555.4,2554.8,2.3807]
["bitfinex","ETHUSD",1727042348924,3.91334,2555.4,2554.8,6.2949]
["bitfinex","ETHUSD",1727042349741,3.91299,2555.6,2554.9,3.91402]
["bitfinex","ETHUSD",1727042350062,3.91299,2555.6,2555.0,3.91379]
["bitfinex","ETHUSD",1727042350267,3.91275,2555.8,2554.9,3.91402]
["bitfinex","ETHUSD",1727042350918,3.91285,2555.7,2554.9,3.91402]
["bitfinex","ETHUSD",1727042351122,0.0744649,2556.0,2555.2,2.4571]
["bitfinex","ETHUSD",1727042351371,0.0744649,2556.0,2555.7,7.82545]
["bitfinex","ETHUSD",1727042351668,0.0744649,2556.0,2555.2,2.4571]
["bitfinex","ETHUSD",1727042351869,3.91416,2554.9,2554.4,2.4571]
["bitfinex","ETHUSD",1727042352023,3.91416,2554.9,2554.0,3.91532]
["bitfinex","ETHUSD",1727042352024,3.91438,2554.7,2554.0,6.37244]
["bitfinex","ETHUSD",1727042352369,0.163187,2554.6,2554.1,3.91525]
["bitfinex","ETHUSD",1727042352520,3.91413,2554.9,2554.1,3.91517]
["bitfinex","ETHUSD",1727042352860,3.91422,2554.8,2554.1,5.02656751]
["bitfinex","ETHUSD",1727042353068,3.91422,2554.8,2554.1,8.94173751]
["bitfinex","ETHUSD",1727042353230,0.163187,2554.7,2554.1,8.94173751]
["bitfinex","ETHUSD",1727042353643,3.91469,2554.5,2554.0,2.4571]
["bitfinex","ETHUSD",1727042353829,3.91482,2554.4,2554.0,2.4571]
["bitfinex","ETHUSD",1727042354167,4.078227,2554.3,2554.0,2.4571]
["bitfinex","ETHUSD",1727042354932,0.163187,2554.3,2554.0,2.4571]
["bitfinex","ETHUSD",1727042355535,3.9146,2554.6,2554.0,6.37251]
["bitfinex","ETHUSD",1727042355745,0.163187,2554.2,2554.1,3.91526]
["bitfinex","ETHUSD",1727042355931,3.91397,2555.0,2554.2,3.91496]
["bitfinex","ETHUSD",1727042356466,3.91367,2555.2,2554.4,3.91466]
["bitfinex","ETHUSD",1727042356666,3.91336,2555.4,2554.8,2.4294]
["bitfinex","ETHUSD",1727042357234,2.4748,2555.9,2554.8,2.4294]
["bitfinex","ETHUSD",1727042357235,3.91299,2555.6,2554.8,2.4294]
["bitfinex","ETHUSD",1727042357532,3.91316,2555.5,2554.9,3.91404]
["bitfinex","ETHUSD",1727042357735,3.91313,2555.5,2554.9,3.91395]
["bitfinex","ETHUSD",1727042359351,3.9133,2555.4,2554.9,3.91395]
["bitfinex","ETHUSD",1727042360830,3.91313,2555.5,2554.9,3.91395]
["bitfinex","ETHUSD",1727042361032,3.91299,2555.6,2554.9,7.8279]
["bitfinex","ETHUSD",1727042361264,3.91299,2555.6,2555.0,3.91389]
["bitfinex","ETHUSD",1727042361971,3.91299,2555.6,2554.8,2.4294]
["bitfinex","ETHUSD",1727042361972,3.91283,2555.7,2555.1,7.82738]
["bitfinex","ETHUSD",1727042362270,7.82549,2555.8,2555.2,3.91358]
["bitfinex","ETHUSD",1727042362499,3.81274,2555.8,2555.2,3.91358]
["bitfinex","ETHUSD",1727042362683,3.81274,2555.8,2555.2,4.696192]
["bitfinex","ETHUSD",1727042362684,3.91275,2555.8,2555.2,4.696192]
["bitfinex","ETHUSD",1727042362892,3.91275,2555.8,2555.2,3.91347]
["bitfinex","ETHUSD",1727042363419,3.91284,2555.7,2555.2,7.82695]
["bitfinex","ETHUSD",1727042363729,3.9869649,2556.0,2555.3,3.91341]
["bitfinex","ETHUSD",1727042363855,3.91284,2555.7,2555.2,3.91347]
["bitfinex","ETHUSD",1727042364061,0.0744649,2556.0,2554.8,2.4294]
["bitfinex","ETHUSD",1727042364298,3.9136,2555.2,2554.8,2.4294]
["bitfinex","ETHUSD",1727042364603,0.0744649,2556.0,2554.8,2.4294]
["bitfinex","ETHUSD",1727042364798,3.91336,2555.4,2554.8,6.34348]
["bitfinex","ETHUSD",1727042365003,3.91303,2555.6,2555.0,3.91386]
["bitfinex","ETHUSD",1727042365306,0.0744649,2556.0,2555.5,3.9131]
["bitfinex","ETHUSD",1727042365307,3.9869449,2556.0,2555.5,3.9131]
["bitfinex","ETHUSD",1727042365478,0.0744649,2556.0,2555.5,3.9131]
["bitfinex","ETHUSD",1727042365676,0.0744649,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1727042366003,0.0744649,2556.0,2555.5,7.82614]
["bitfinex","ETHUSD",1727042366187,3.9868249,2556.0,2555.5,7.82607]
["bitfinex","ETHUSD",1727042366436,3.9868249,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1727042366643,0.0744649,2556.0,2555.5,3.91308]
["bitfinex","ETHUSD",1727042366852,3.9868449,2556.0,2555.5,3.91308]
["bitfinex","ETHUSD",1727042367213,3.9868449,2556.0,2555.3,3.91334]
["bitfinex","ETHUSD",1727042367440,3.9868449,2556.0,2555.3,4.90012314]
["bitfinex","ETHUSD",1727042367752,0.16305293,2555.9,2555.5,3.91309]
["bitfinex","ETHUSD",1727042368788,0.16305293,2555.9,2555.3,8.81342314]
["bitfinex","ETHUSD",1727042368789,4.07556293,2555.9,2555.3,8.81342314]
["bitfinex","ETHUSD",1727042368911,0.16305293,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1727042370517,0.16305293,2555.9,2555.5,3.91306]
["bitfinex","ETHUSD",1727042370843,0.16305293,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1727042371210,0.16305293,2555.9,2555.3,0.98678314]
["bitfinex","ETHUSD",1727042371446,0.16305293,2555.9,2555.6,3.91286]
["bitfinex","ETHUSD",1727042372157,0.16305293,2555.9,2555.7,3.91281]
["bitfinex","ETHUSD",1727042372653,0.16305293,2555.9,2555.8,6.23646]
["bitfinex","ETHUSD",1727042373015,0.16305293,2555.9,2555.8,2.3238]
["bitfinex","ETHUSD",1727042374747,3.91282,2555.7,2555.1,2.4514]
["bitfinex","ETHUSD",1727042375105,0.16305293,2555.9,2555.3,3.91332]
["bitfinex","ETHUSD",1727042375267,3.9868349,2556.0,2555.3,7.82667]
["bitfinex","ETHUSD",1727042375268,0.16397266,2555.6,2555.3,7.82667]
["bitfinex","ETHUSD",1727042375581,7.8992849,2556.0,2555.3,3.91332]
["bitfinex","ETHUSD",1727042375797,0.16397266,2555.5,2555.3,3.91332]
["bitfinex","ETHUSD",1727042375950,3.9126,2555.9,2555.2,7.5082214]
["bitfinex","ETHUSD",1727042376287,0.16397266,2555.4,2555.2,7.5082214]
["bitfinex","ETHUSD",1727042376445,3.9126,2555.9,2555.2,7.5082214]
["bitfinex","ETHUSD",1727042376880,0.16397266,2555.8,2555.3,3.91341]
["bitfinex","ETHUSD",1727042378149,0.16397266,2555.8,2555.2,3.5946914]
["bitfinex","ETHUSD",1727042378384,0.16397266,2555.8,2555.1,6.36504]
["bitfinex","ETHUSD",1727042378891,0.16397266,2555.8,2555.1,2.4514]
["bitfinex","ETHUSD",1727042379852,0.16397266,2555.8,2555.1,3.40933941]
["bitfinex","ETHUSD",1727042380051,0.0744649,2556.0,2555.1,3.40933941]
["bitfinex","ETHUSD",1727042380583,0.0744649,2556.0,2555.1,2.4514]
["bitfinex","ETHUSD",1727042380747,0.1639785,2555.9,2555.1,2.4514]
["bitfinex","ETHUSD",1727042381895,0.1639785,2555.9,2555.0,3.21412407]
["bitfinex","ETHUSD",1727042382055,0.1639785,2555.9,2554.7,2.2534]
["bitfinex","ETHUSD",1727042382853,3.91364,2555.2,2554.7,2.2534]
["bitfinex","ETHUSD",1727042383050,7.82619,2555.6,2554.8,3.91409]
["bitfinex","ETHUSD",1727042383293,0.16386794,2555.1,2554.8,3.91409]
["bitfinex","ETHUSD",1727042383461,0.16386794,2555.1,2554.7,7.10581541]
["bitfinex","ETHUSD",1727042383802,0.16386794,2555.1,2554.7,3.19160541]
["bitfinex","ETHUSD",1727042383803,3.91384,2555.1,2554.7,3.19160541]
["bitfinex","ETHUSD",1727042383956,2.4444,2555.6,2554.3,2.2534]
["bitfinex","ETHUSD",1727042384295,3.91336,2555.4,2554.3,2.2534]
["bitfinex","ETHUSD",1727042384456,3.91446,2554.7,2554.3,2.2534]
["bitfinex","ETHUSD",1727042384650,0.16382139,2555.3,2554.3,2.2534]
["bitfinex","ETHUSD",1727042384651,3.91413,2554.9,2554.3,2.2534]
["bitfinex","ETHUSD",1727042384994,3.91336,2555.4,2554.3,2.2534]
["bitfinex","ETHUSD",1727042384995,3.91464,2554.6,2554.3,2.2534]
["bitfinex","ETHUSD",1727042385203,0.16382139,2554.8,2554.3,2.2534]
["bitfinex","ETHUSD",1727042385204,3.91481,2554.4,2554.3,2.2534]
["bitfinex","ETHUSD",1727042385371,3.91527,2554.1,2553.7,2.2534]
["bitfinex","ETHUSD",1727042385560,3.91546,2554.0,2553.7,2.2534]
["bitfinex","ETHUSD",1727042385760,4.07912424,2554.0,2553.7,2.2534]
["bitfinex","ETHUSD",1727042386312,3.91564,2553.9,2553.7,2.2534]
["bitfinex","ETHUSD",1727042386461,3.91564,2553.9,2553.2,5.65392407]
["bitfinex","ETHUSD",1727042386462,3.91582,2553.8,2553.2,5.65392407]
["bitfinex","ETHUSD",1727042386660,0.16346631,2553.9,2553.2,5.65392407]
["bitfinex","ETHUSD",1727042386903,3.91612,2553.6,2553.2,5.65392407]
["bitfinex","ETHUSD",1727042387071,3.91642,2553.4,2553.2,5.65392407]
["bitfinex","ETHUSD",1727042387271,3.91642,2553.4,2553.3,0.005]
["bitfinex","ETHUSD",1727042387696,4.07964173,2553.4,2553.3,0.005]
["bitfinex","ETHUSD",1727042387858,6.38694173,2553.4,2553.3,0.005]
["bitfinex","ETHUSD",1727042388797,7.18696526,2553.4,2553.3,0.005]
["bitfinex","ETHUSD",1727042389291,6.38694173,2553.4,2553.3,0.005]
["bitfinex","ETHUSD",1727042389503,6.38694173,2553.4,2552.1,0.005]
["bitfinex","ETHUSD",1727042389504,3.91818,2552.2,2552.1,0.005]
["bitfinex","ETHUSD",1727042389863,4.0804751,2552.2,2552.1,0.005]
["bitfinex","ETHUSD",1727042390715,9.9041751,2552.2,2552.1,0.005]
["bitfinex","ETHUSD",1727042390896,9.9041751,2552.2,2550.9,0.0337002]
["bitfinex","ETHUSD",1727042390897,3.92003,2551.0,2550.9,0.0337002]
["bitfinex","ETHUSD",1727042391103,4.07991842,2551.0,2550.9,0.0337002]
["bitfinex","ETHUSD",1727042394403,9.35361842,2551.0,2550.9,0.0337002]
["bitfinex","ETHUSD",1727042394608,9.35361842,2551.0,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042394609,3.92141,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042394821,6.19511,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042394969,6.35407584,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042396379,9.35407584,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042397325,6.35407584,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042397479,0.15896584,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042397672,0.15896584,2550.1,2550.0,4.12626588]
["bitfinex","ETHUSD",1727042397896,0.15170297,2550.1,2550.0,1.3733402]
["bitfinex","ETHUSD",1727042398226,4.95033507,2551.1,2550.0,3.7723402]
["bitfinex","ETHUSD",1727042398373,3.91931,2551.5,2550.7,3.92048]
["bitfinex","ETHUSD",1727042398570,3.91878,2551.9,2550.0,1.3733402]
["bitfinex","ETHUSD",1727042398571,3.91876,2551.9,2550.8,3.58553655]
["bitfinex","ETHUSD",1727042398896,2.2737,2552.1,2551.3,3.91956]
["bitfinex","ETHUSD",1727042398897,3.91836,2552.1,2551.3,3.91956]
["bitfinex","ETHUSD",1727042399073,3.91836,2552.1,2551.4,0.07837041]
["bitfinex","ETHUSD",1727042399268,3.91836,2552.1,2551.4,3.99777041]
["bitfinex","ETHUSD",1727042399570,3.9184,2552.1,2551.3,4.67003966]
["bitfinex","ETHUSD",1727042399880,3.9184,2552.1,2551.3,0.75050966]
["bitfinex","ETHUSD",1727042400090,7.83752,2551.9,2551.3,0.75050966]
["bitfinex","ETHUSD",1727042400316,3.91893,2551.8,2551.0,2.399]
["bitfinex","ETHUSD",1727042400538,3.91895,2551.8,2551.0,2.399]
["bitfinex","ETHUSD",1727042400700,3.91985,2551.2,2550.4,3.92084]
["bitfinex","ETHUSD",1727042401012,3.91895,2551.7,2551.0,3.91999]
["bitfinex","ETHUSD",1727042401450,3.91895,2551.7,2550.8,3.92022]
["bitfinex","ETHUSD",1727042401451,3.91887,2551.8,2550.7,3.58553655]
["bitfinex","ETHUSD",1727042401748,3.91824,2552.2,2550.2,6.20271]
["bitfinex","ETHUSD",1727042401749,3.92037,2550.8,2550.2,6.20271]
["bitfinex","ETHUSD",1727042401898,3.92068,2550.6,2550.3,0.620271]
["bitfinex","ETHUSD",1727042402098,3.92068,2550.6,2550.2,2.2815]
["bitfinex","ETHUSD",1727042402340,6.19862,2551.6,2550.2,2.2815]
["bitfinex","ETHUSD",1727042402341,3.92008,2551.0,2550.2,6.20274]
["bitfinex","ETHUSD",1727042402557,2.2795,2551.6,2550.0,1.3733402]
["bitfinex","ETHUSD",1727042402558,3.91916,2551.6,2550.8,3.92032]
["bitfinex","ETHUSD",1727042402735,3.9185,2552.0,2551.2,3.91958]
["bitfinex","ETHUSD",1727042403037,3.91834,2552.1,2551.4,3.91932]
["bitfinex","ETHUSD",1727042403354,1.04630848,2552.3,2551.5,0.07837222]
["bitfinex","ETHUSD",1727042403653,4.96442848,2552.3,2551.6,10.18368]
["bitfinex","ETHUSD",1727042403952,1.026376,2553.9,2552.2,10.39941655]
["bitfinex","ETHUSD",1727042404181,1.026376,2553.9,2552.6,3.58553655]
["bitfinex","ETHUSD",1727042404182,3.91675,2553.2,2552.6,3.58553655]
["bitfinex","ETHUSD",1727042404390,7.83353,2553.2,2552.6,3.58553655]
["bitfinex","ETHUSD",1727042404540,3.91684,2553.1,2552.6,3.58553655]
["bitfinex","ETHUSD",1727042404900,3.91848,2552.1,2551.5,2.3457]
["bitfinex","ETHUSD",1727042405042,3.91777,2552.5,2551.5,2.3457]
["bitfinex","ETHUSD",1727042405043,3.91899,2551.7,2551.5,2.3457]
["bitfinex","ETHUSD",1727042405242,3.91808,2552.3,2551.0,3.58553655]
["bitfinex","ETHUSD",1727042405243,3.91951,2551.4,2551.0,2.3457]
["bitfinex","ETHUSD",1727042405550,3.91951,2551.4,2550.6,3.58553655]
["bitfinex","ETHUSD",1727042405551,3.9197,2551.3,2550.6,9.85187655]
["bitfinex","ETHUSD",1727042405769,9.35192,2552.3,2550.6,9.85187655]
["bitfinex","ETHUSD",1727042405770,3.91821,2552.2,2550.6,3.72295266]
["bitfinex","ETHUSD",1727042405946,3.92027,2550.9,2550.6,2.3457]
["bitfinex","ETHUSD",1727042406147,3.92034,2550.8,2550.6,2.3457]
["bitfinex","ETHUSD",1727042406447,3.92034,2550.8,2550.2,9.85238655]
["bitfinex","ETHUSD",1727042406842,3.92013,2551.0,2550.3,3.9211]
["bitfinex","ETHUSD",1727042407043,3.91889,2551.8,2550.3,3.9211]
["bitfinex","ETHUSD",1727042407044,2.4338,2552.5,2551.0,2.3457]
["bitfinex","ETHUSD",1727042407244,2.4338,2552.5,2551.8,3.91871]
["bitfinex","ETHUSD",1727042407477,2.4338,2552.5,2552.0,3.91834]
["bitfinex","ETHUSD",1727042407679,3.91669,2553.2,2552.0,3.91834]
["bitfinex","ETHUSD",1727042407680,3.91699,2553.0,2552.0,2.3457]
["bitfinex","ETHUSD",1727042407906,1.026376,2553.9,2553.1,3.91678]
["bitfinex","ETHUSD",1727042408106,1.026376,2553.9,2553.3,2.3457]
["bitfinex","ETHUSD",1727042408278,0.0528008,2554.2,2553.3,2.3457]
["bitfinex","ETHUSD",1727042408279,0.0528008,2554.2,2554.0,3.91541]
["bitfinex","ETHUSD",1727042408489,0.0528008,2554.2,2553.9,3.91552]
["bitfinex","ETHUSD",1727042408670,0.0528008,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1727042409069,0.0528008,2554.2,2554.1,3.99355272]
["bitfinex","ETHUSD",1727042409281,0.0528008,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1727042409571,0.0528008,2555.2,2554.1,3.91527]
["bitfinex","ETHUSD",1727042409572,3.9665008,2555.2,2554.5,3.91465]
["bitfinex","ETHUSD",1727042409916,3.9665008,2555.2,2554.6,7.50003655]
["bitfinex","ETHUSD",1727042409917,0.0528008,2555.2,2554.6,7.50003655]
["bitfinex","ETHUSD",1727042410226,3.9664108,2555.2,2554.6,3.58553655]
["bitfinex","ETHUSD",1727042410424,3.9664108,2555.2,2554.2,2.3457]
["bitfinex","ETHUSD",1727042410425,0.0528008,2555.2,2554.2,2.3457]
["bitfinex","ETHUSD",1727042410708,0.51330881,2555.2,2553.8,3.58553655]
["bitfinex","ETHUSD",1727042410923,2.89430801,2555.1,2553.6,2.3457]
["bitfinex","ETHUSD",1727042411086,3.91546,2554.0,2553.6,2.3457]
["bitfinex","ETHUSD",1727042411409,3.91511,2554.3,2553.2,2.3457]
["bitfinex","ETHUSD",1727042411410,3.91532,2554.1,2553.2,2.3457]
["bitfinex","ETHUSD",1727042411616,3.91618,2553.6,2553.2,2.3457]
["bitfinex","ETHUSD",1727042411817,3.91585,2553.8,2553.2,2.3457]
["bitfinex","ETHUSD",1727042411969,3.91621,2553.5,2553.2,2.3457]
["bitfinex","ETHUSD",1727042412172,3.91585,2553.8,2553.2,2.3457]
["bitfinex","ETHUSD",1727042412370,3.91678,2553.2,2552.8,2.3457]
["bitfinex","ETHUSD",1727042412634,3.91758,2552.6,2552.1,2.3457]
["bitfinex","ETHUSD",1727042412910,3.91768,2552.6,2552.1,2.3457]
["bitfinex","ETHUSD",1727042413119,3.91824,2552.2,2551.6,2.3457]
["bitfinex","ETHUSD",1727042413335,3.0,2552.6,2551.6,2.3457]
["bitfinex","ETHUSD",1727042413470,3.91895,2551.8,2551.6,2.3457]
["bitfinex","ETHUSD",1727042413675,3.91865,2551.9,2551.1,4.15444]
["bitfinex","ETHUSD",1727042413881,3.91835,2552.1,2551.2,3.91971]
["bitfinex","ETHUSD",1727042414083,3.91809,2552.3,2551.4,3.91936]
["bitfinex","ETHUSD",1727042414285,3.91776,2552.5,2551.8,3.91871]
["bitfinex","ETHUSD",1727042414513,3.91743,2552.7,2552.0,3.91838]
["bitfinex","ETHUSD",1727042414724,3.91755,2552.7,2552.0,6.26408]
["bitfinex","ETHUSD",1727042414875,6.35044,2553.3,2552.0,6.26408]
["bitfinex","ETHUSD",1727042414876,3.91741,2552.8,2552.1,3.91833]
["bitfinex","ETHUSD",1727042415350,3.91741,2552.8,2552.0,2.3457]
["bitfinex","ETHUSD",1727042415351,3.91743,2552.7,2552.0,2.3457]
["bitfinex","ETHUSD",1727042415621,3.91741,2552.8,2552.1,3.91832]
["bitfinex","ETHUSD",1727042415825,3.91741,2552.8,2552.0,2.972133]
["bitfinex","ETHUSD",1727042415826,3.91741,2552.8,2552.0,6.890603]
["bitfinex","ETHUSD",1727042416001,3.91743,2552.7,2552.0,2.972133]
["bitfinex","ETHUSD",1727042416380,3.91743,2552.7,2552.0,6.890603]
["bitfinex","ETHUSD",1727042416718,3.91741,2552.8,2552.1,3.91833]
["bitfinex","ETHUSD",1727042416924,3.91742,2552.7,2552.0,2.972133]
["bitfinex","ETHUSD",1727042417080,3.91741,2552.8,2552.1,1.0809213]
["bitfinex","ETHUSD",1727042417437,3.91741,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1727042417641,0.15647583,2552.7,2552.1,4.9991113]
["bitfinex","ETHUSD",1727042418073,3.91741,2552.8,2552.1,4.9991113]
["bitfinex","ETHUSD",1727042418280,0.15508995,2552.6,2552.1,4.9991113]
["bitfinex","ETHUSD",1727042418524,3.91702,2553.0,2552.2,0.73448113]
["bitfinex","ETHUSD",1727042418724,0.15508995,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1727042418930,3.91641,2553.4,2552.6,3.91757]
["bitfinex","ETHUSD",1727042419210,3.91641,2553.4,2552.8,3.91715]
["bitfinex","ETHUSD",1727042419366,4.07169751,2553.3,2552.6,3.91745]
["bitfinex","ETHUSD",1727042419692,4.07169751,2553.3,2552.0,2.3457]
["bitfinex","ETHUSD",1727042419693,3.91682,2553.1,2552.4,3.91778]
["bitfinex","ETHUSD",1727042420013,0.15510751,2553.3,2552.4,0.391778]
["bitfinex","ETHUSD",1727042420146,3.28973576,2553.8,2552.0,2.3457]
["bitfinex","ETHUSD",1727042420147,3.91782,2552.5,2552.0,2.3457]
["bitfinex","ETHUSD",1727042420349,3.91744,2552.7,2552.0,6.26417]
["bitfinex","ETHUSD",1727042420550,3.91779,2552.5,2552.0,2.3457]
["bitfinex","ETHUSD",1727042420988,0.1553884,2552.4,2552.0,2.3457]
["bitfinex","ETHUSD",1727042421495,0.1553884,2552.4,2552.0,6.26406]
["bitfinex","ETHUSD",1727042421784,0.1553884,2552.4,2552.0,7.23822557]
["bitfinex","ETHUSD",1727042421985,3.9176,2552.6,2552.0,7.23822557]
["bitfinex","ETHUSD",1727042422349,0.15523626,2552.5,2552.0,7.23822557]
["bitfinex","ETHUSD",1727042422750,3.917,2553.0,2552.0,3.31986557]
["bitfinex","ETHUSD",1727042422947,3.91834,2552.1,2551.6,2.4423]
["bitfinex","ETHUSD",1727042423390,0.15511922,2552.0,2551.6,2.4423]
["bitfinex","ETHUSD",1727042423766,3.91792,2552.4,2551.6,2.4423]
["bitfinex","ETHUSD",1727042423953,3.9182,2552.2,2551.6,2.4423]
["bitfinex","ETHUSD",1727042424511,0.15511922,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1727042424858,0.15511922,2552.1,2551.9,3.91853]
["bitfinex","ETHUSD",1727042424859,1.02214806,2553.6,2552.3,2.4423]
["bitfinex","ETHUSD",1727042425157,2.2547,2553.8,2552.3,2.4423]
["bitfinex","ETHUSD",1727042425158,3.91631,2553.5,2552.7,3.91739]
["bitfinex","ETHUSD",1727042425390,4.07142922,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1727042425596,0.15511922,2553.5,2553.1,3.99503425]
["bitfinex","ETHUSD",1727042425768,3.91597,2553.7,2553.1,6.43733425]
["bitfinex","ETHUSD",1727042425969,0.15504313,2553.6,2553.1,6.43733425]
["bitfinex","ETHUSD",1727042426302,0.15504313,2553.6,2553.1,3.47772842]
["bitfinex","ETHUSD",1727042426483,0.15504313,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1727042426806,0.15504313,2553.6,2553.2,0.07831938]
["bitfinex","ETHUSD",1727042426807,7.83015,2554.3,2553.6,3.91597]
["bitfinex","ETHUSD",1727042426975,4.07128482,2554.2,2553.7,0.07830356]
["bitfinex","ETHUSD",1727042427377,0.15615482,2554.2,2553.7,0.07830356]
["bitfinex","ETHUSD",1727042427787,0.15615482,2554.2,2553.6,3.91598]
["bitfinex","ETHUSD",1727042428017,0.15615482,2554.2,2553.7,0.391598]
["bitfinex","ETHUSD",1727042428018,4.07136482,2554.2,2553.7,0.391598]
["bitfinex","ETHUSD",1727042428168,3.91552,2554.0,2553.4,3.91629]
["bitfinex","ETHUSD",1727042428572,4.07175482,2553.9,2553.1,2.4423]
["bitfinex","ETHUSD",1727042428875,4.07175482,2553.9,2553.2,3.91664]
["bitfinex","ETHUSD",1727042429067,4.07175482,2553.9,2553.2,3.91653]
["bitfinex","ETHUSD",1727042429429,4.07175482,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1727042429723,0.15615482,2553.9,2553.4,4.699627]
["bitfinex","ETHUSD",1727042429869,0.15615482,2553.9,2553.6,3.91603]
["bitfinex","ETHUSD",1727042430066,0.15615482,2553.9,2553.1,2.4423]
["bitfinex","ETHUSD",1727042430067,6.16894,2554.8,2554.0,3.91542]
["bitfinex","ETHUSD",1727042430297,3.91346,2555.3,2553.2,0.55]
["bitfinex","ETHUSD",1727042430298,3.91394,2555.0,2554.2,6.3573]
["bitfinex","ETHUSD",1727042430510,3.91394,2555.0,2554.3,3.91495]
["bitfinex","ETHUSD",1727042430717,3.91407,2554.9,2554.3,0.76420169]
["bitfinex","ETHUSD",1727042431006,3.91394,2555.0,2554.3,4.60078105]
["bitfinex","ETHUSD",1727042431164,3.91394,2555.0,2554.4,0.07828079]
["bitfinex","ETHUSD",1727042431370,3.91394,2555.0,2554.4,7.82949]
["bitfinex","ETHUSD",1727042431565,3.91394,2555.0,2554.4,3.91469]
["bitfinex","ETHUSD",1727042431873,3.9664308,2555.2,2554.5,3.91465]
["bitfinex","ETHUSD",1727042432069,3.9664308,2555.2,2554.6,3.9926316]
["bitfinex","ETHUSD",1727042432070,0.0528008,2555.2,2554.6,3.9926316]
["bitfinex","ETHUSD",1727042432277,0.0528008,2555.2,2554.8,3.9141]
["bitfinex","ETHUSD",1727042432489,0.0528008,2555.2,2555.0,2.3296]
["bitfinex","ETHUSD",1727042434711,0.0528008,2555.2,2555.0,6.24343]
["bitfinex","ETHUSD",1727042435017,0.0528008,2555.2,2555.0,6.2434]
["bitfinex","ETHUSD",1727042435330,0.0528008,2555.2,2555.0,6.86774]
["bitfinex","ETHUSD",1727042435620,0.0528008,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1727042435842,0.0528008,2555.2,2555.0,2.95394]
["bitfinex","ETHUSD",1727042436112,0.0528008,2555.2,2555.0,2.3296]
["bitfinex","ETHUSD",1727042436526,0.0528008,2555.2,2554.4,8.58793265]
["bitfinex","ETHUSD",1727042436527,3.9664008,2555.2,2554.5,2.3296]
["bitfinex","ETHUSD",1727042436690,3.91408,2554.9,2554.5,2.3296]
["bitfinex","ETHUSD",1727042436894,0.0528008,2555.2,2554.0,2.3296]
["bitfinex","ETHUSD",1727042436895,3.91508,2554.3,2554.0,2.3296]
["bitfinex","ETHUSD",1727042437090,3.91568,2553.9,2553.5,2.3296]
["bitfinex","ETHUSD",1727042437384,6.63018734,2555.2,2553.1,2.3296]
["bitfinex","ETHUSD",1727042437385,3.91613,2553.6,2553.1,2.3296]
["bitfinex","ETHUSD",1727042437597,3.91613,2553.6,2552.4,3.57738654]
["bitfinex","ETHUSD",1727042437598,3.9163,2553.5,2552.7,6.24697]
["bitfinex","ETHUSD",1727042437816,3.9163,2553.5,2552.7,7.263417]
["bitfinex","ETHUSD",1727042437817,3.91652,2553.3,2552.7,7.263417]
["bitfinex","ETHUSD",1727042438018,3.91635,2553.4,2552.7,7.263417]
["bitfinex","ETHUSD",1727042438222,3.9163,2553.5,2552.7,7.263417]
["bitfinex","ETHUSD",1727042438223,3.9163,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1727042438531,3.91637,2553.4,2552.7,3.346047]
["bitfinex","ETHUSD",1727042438752,2.3533,2553.8,2552.2,3.91812]
["bitfinex","ETHUSD",1727042438753,2.3533,2553.8,2552.2,2.3296]
["bitfinex","ETHUSD",1727042438884,3.91657,2553.3,2552.2,2.3296]
["bitfinex","ETHUSD",1727042439085,3.91843,2552.1,2551.8,2.3296]
["bitfinex","ETHUSD",1727042439343,3.91843,2552.1,2551.4,3.9194]
["bitfinex","ETHUSD",1727042439484,3.91807,2552.3,2551.5,0.6249]
["bitfinex","ETHUSD",1727042439684,3.91807,2552.3,2551.6,3.91897]
["bitfinex","ETHUSD",1727042439887,3.91793,2552.4,2551.3,2.3296]
["bitfinex","ETHUSD",1727042440127,3.91793,2552.4,2551.3,6.24916]
["bitfinex","ETHUSD",1727042440428,3.91774,2552.5,2551.6,3.9191]
["bitfinex","ETHUSD",1727042440912,6.2702,2553.1,2552.0,3.91848]
["bitfinex","ETHUSD",1727042440913,3.91743,2552.7,2552.0,3.91848]
["bitfinex","ETHUSD",1727042441083,3.91681,2553.1,2552.2,2.3296]
["bitfinex","ETHUSD",1727042441290,3.9165,2553.3,2552.6,3.91755]
["bitfinex","ETHUSD",1727042441505,3.9165,2553.3,2552.4,3.91773]
["bitfinex","ETHUSD",1727042441506,3.91667,2553.2,2552.4,3.91773]
["bitfinex","ETHUSD",1727042441940,3.91667,2553.2,2552.2,6.24772]
["bitfinex","ETHUSD",1727042441941,3.91696,2553.0,2552.2,6.24772]
["bitfinex","ETHUSD",1727042442105,3.91723,2552.9,2552.2,6.24772]
["bitfinex","ETHUSD",1727042442290,3.91723,2552.9,2552.2,7.3035208]
["bitfinex","ETHUSD",1727042442489,3.91727,2552.8,2552.2,3.3854008]
["bitfinex","ETHUSD",1727042442798,3.91712,2552.9,2552.2,3.3854008]
["bitfinex","ETHUSD",1727042443004,3.91671,2553.2,2552.3,3.918]
["bitfinex","ETHUSD",1727042443204,3.91671,2553.2,2552.4,3.91782]
["bitfinex","ETHUSD",1727042443402,3.91636,2553.4,2552.6,3.91756]
["bitfinex","ETHUSD",1727042443807,3.91546,2554.0,2553.0,3.91684]
["bitfinex","ETHUSD",1727042444015,2.3533,2554.1,2553.4,3.91633]
["bitfinex","ETHUSD",1727042444311,3.91485,2554.4,2553.1,2.3296]
["bitfinex","ETHUSD",1727042444312,3.91485,2554.4,2553.6,3.91601]
["bitfinex","ETHUSD",1727042444495,4.49125866,2555.2,2553.8,3.91564]
["bitfinex","ETHUSD",1727042444496,2.3533,2554.5,2553.8,3.91564]
["bitfinex","ETHUSD",1727042444851,2.3533,2554.5,2553.1,6.24627]
["bitfinex","ETHUSD",1727042444852,2.3533,2554.5,2553.1,2.3296]
["bitfinex","ETHUSD",1727042444853,0.15543523,2554.4,2553.1,2.3296]
["bitfinex","ETHUSD",1727042444990,0.15543523,2554.4,2553.5,3.91614]
["bitfinex","ETHUSD",1727042444991,3.915,2554.3,2553.5,3.91614]
["bitfinex","ETHUSD",1727042445333,3.9228501,2554.5,2553.3,3.91646]
["bitfinex","ETHUSD",1727042445334,3.91537,2554.1,2553.3,3.91646]
["bitfinex","ETHUSD",1727042445576,0.15545863,2554.2,2553.6,3.91598]
["bitfinex","ETHUSD",1727042445846,0.15545863,2554.2,2554.1,3.91522]
["bitfinex","ETHUSD",1727042445847,0.0081401,2554.2,2554.1,3.91522]
["bitfinex","ETHUSD",1727042446056,0.0081401,2554.2,2554.1,3.99351192]
["bitfinex","ETHUSD",1727042446352,0.0081401,2554.2,2554.1,3.91522]
["bitfinex","ETHUSD",1727042446706,0.0081401,2554.2,2553.5,3.91612]
["bitfinex","ETHUSD",1727042446907,0.0081401,2554.2,2552.6,2.3265]
["bitfinex","ETHUSD",1727042446908,3.91635,2553.4,2552.6,2.3265]
["bitfinex","ETHUSD",1727042447116,3.9166,2553.3,2552.7,3.91728]
["bitfinex","ETHUSD",1727042447352,3.91697,2553.0,2552.1,3.91833]
["bitfinex","ETHUSD",1727042447660,3.91711,2552.9,2552.3,3.91793]
["bitfinex","ETHUSD",1727042447951,0.1561779,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1727042448154,4.0734379,2552.8,2552.1,3.91833]
["bitfinex","ETHUSD",1727042448306,4.0734379,2552.8,2552.1,4.70202]
["bitfinex","ETHUSD",1727042448307,0.1561779,2552.8,2552.1,4.70202]
["bitfinex","ETHUSD",1727042448808,3.91743,2552.7,2552.1,4.70202]
["bitfinex","ETHUSD",1727042449008,0.15556393,2552.6,2551.9,3.91859]
["bitfinex","ETHUSD",1727042449234,0.15556393,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1727042449437,3.91714,2552.9,2552.2,3.91818]
["bitfinex","ETHUSD",1727042449646,3.91744,2552.7,2552.0,3.91839]
["bitfinex","ETHUSD",1727042449814,3.91714,2552.9,2552.2,3.91814]
["bitfinex","ETHUSD",1727042450137,0.15531236,2552.8,2552.2,3.91814]
["bitfinex","ETHUSD",1727042450456,0.15531236,2552.8,2552.2,0.783653]
["bitfinex","ETHUSD",1727042450663,2.3794,2553.2,2552.2,0.783653]
["bitfinex","ETHUSD",1727042450664,3.91711,2552.9,2552.2,3.91808]
["bitfinex","ETHUSD",1727042450957,0.15526554,2552.8,2552.2,7.83613]
["bitfinex","ETHUSD",1727042451159,0.15526554,2552.8,2552.2,3.91805]
["bitfinex","ETHUSD",1727042451313,0.15526554,2552.8,2551.5,2.3265]
["bitfinex","ETHUSD",1727042451514,0.15526554,2552.8,2551.0,3.91989]
["bitfinex","ETHUSD",1727042451515,3.91899,2551.7,2551.0,6.24647]
["bitfinex","ETHUSD",1727042451855,0.15537088,2551.6,2550.8,3.92028]
["bitfinex","ETHUSD",1727042452036,3.91941,2551.4,2550.6,3.92059]
["bitfinex","ETHUSD",1727042452250,6.29881,2551.4,2550.5,2.3694521]
["bitfinex","ETHUSD",1727042452411,6.29881,2551.4,2550.5,0.0429521]
["bitfinex","ETHUSD",1727042452412,6.45407554,2551.4,2550.5,0.0429521]
["bitfinex","ETHUSD",1727042454443,0.15526554,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1727042454637,3.91872,2551.9,2551.0,3.92002]
["bitfinex","ETHUSD",1727042454940,4.07323051,2551.8,2551.2,3.91971]
["bitfinex","ETHUSD",1727042455251,4.07323051,2551.8,2551.6,7.838]
["bitfinex","ETHUSD",1727042455252,0.15441051,2551.8,2551.6,7.838]
["bitfinex","ETHUSD",1727042455479,3.9181,2552.3,2551.7,3.91895]
["bitfinex","ETHUSD",1727042455793,3.91775,2552.5,2551.8,3.91868]
["bitfinex","ETHUSD",1727042456235,0.15455699,2552.4,2551.8,3.91868]
["bitfinex","ETHUSD",1727042456443,0.15455699,2552.4,2551.9,0.07836457]
["bitfinex","ETHUSD",1727042456640,0.15455699,2552.4,2551.8,3.91868]
["bitfinex","ETHUSD",1727042456871,0.15455699,2552.4,2551.9,0.391868]
["bitfinex","ETHUSD",1727042457073,6.29563,2553.5,2552.5,3.9177]
["bitfinex","ETHUSD",1727042457074,3.91682,2553.1,2552.5,3.9177]
["bitfinex","ETHUSD",1727042457385,2.3794,2553.5,2552.7,3.91737]
["bitfinex","ETHUSD",1727042457386,0.14923453,2553.0,2552.7,3.91737]
["bitfinex","ETHUSD",1727042457542,0.14923453,2553.0,2552.7,3.91732]
["bitfinex","ETHUSD",1727042457738,3.91675,2553.2,2552.5,3.91766]
["bitfinex","ETHUSD",1727042457936,0.14923453,2552.9,2552.5,3.91766]
["bitfinex","ETHUSD",1727042458139,7.8335,2553.2,2552.5,3.91766]
["bitfinex","ETHUSD",1727042458350,0.14923453,2552.8,2552.5,3.91766]
["bitfinex","ETHUSD",1727042458579,7.8335,2553.2,2552.5,3.91766]
["bitfinex","ETHUSD",1727042458786,0.14923453,2552.7,2552.5,3.91766]
["bitfinex","ETHUSD",1727042458941,7.8335,2553.2,2552.5,3.91766]
["bitfinex","ETHUSD",1727042459139,0.14923453,2552.6,2552.5,3.91766]
["bitfinex","ETHUSD",1727042459343,7.8335,2553.2,2552.5,3.91766]
["bitfinex","ETHUSD",1727042459587,0.14923453,2552.6,2552.5,3.91766]
["bitfinex","ETHUSD",1727042459882,7.8335,2553.2,2552.5,3.91766]
["bitfinex","ETHUSD",1727042460094,0.14923453,2553.1,2552.6,0.07834038]
["bitfinex","ETHUSD",1727042460244,0.14923453,2553.1,2552.5,3.91766]
["bitfinex","ETHUSD",1727042461246,0.14923453,2553.1,2552.6,2.40483849]
["bitfinex","ETHUSD",1727042461459,10.21074,2553.9,2553.2,3.9166]
["bitfinex","ETHUSD",1727042461697,3.91589,2553.7,2553.2,3.9166]
["bitfinex","ETHUSD",1727042461989,0.14923453,2553.8,2553.2,3.9166]
["bitfinex","ETHUSD",1727042462142,6.29503,2553.9,2553.2,3.9166]
["bitfinex","ETHUSD",1727042462345,0.14923453,2553.7,2553.4,3.91634]
["bitfinex","ETHUSD",1727042462564,3.91533,2554.1,2553.5,3.99439366]
["bitfinex","ETHUSD",1727042462969,0.14923453,2553.9,2553.6,3.91599]
["bitfinex","ETHUSD",1727042463377,0.14923453,2553.9,2553.5,3.91607]
["bitfinex","ETHUSD",1727042463691,0.14923453,2553.9,2553.1,6.20507]
["bitfinex","ETHUSD",1727042464094,3.91573,2553.8,2553.2,3.91656]
["bitfinex","ETHUSD",1727042464493,3.91667,2553.2,2552.6,2.2883]
["bitfinex","ETHUSD",1727042464668,3.91743,2552.7,2552.1,3.91821]
["bitfinex","ETHUSD",1727042464867,3.91743,2552.7,2552.0,6.20678]
["bitfinex","ETHUSD",1727042465115,3.91772,2552.5,2552.0,2.2883]
["bitfinex","ETHUSD",1727042465319,3.91804,2552.3,2551.7,3.91893]
["bitfinex","ETHUSD",1727042465475,0.14923453,2552.6,2551.6,2.2883]
["bitfinex","ETHUSD",1727042465476,3.91834,2552.1,2551.6,2.2883]
["bitfinex","ETHUSD",1727042465676,3.91834,2552.1,2551.3,4.3497442]
["bitfinex","ETHUSD",1727042465677,3.91875,2551.9,2551.3,0.034812]
["bitfinex","ETHUSD",1727042465920,2.4447,2552.6,2551.3,0.034812]
["bitfinex","ETHUSD",1727042465921,3.91912,2551.6,2551.3,0.034812]
["bitfinex","ETHUSD",1727042466517,2.4447,2551.7,2551.3,0.034812]
["bitfinex","ETHUSD",1727042466518,0.14923453,2551.5,2551.3,0.034812]
["bitfinex","ETHUSD",1727042467084,6.36365,2551.7,2551.3,0.034812]
["bitfinex","ETHUSD",1727042467085,3.91911,2551.6,2551.3,0.034812]
["bitfinex","ETHUSD",1727042467284,3.91941,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042467723,4.06857402,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042468815,9.51327402,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042470317,6.51327402,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042470638,0.14916402,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042470789,4.06857402,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042471633,0.14916402,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042471936,3.91929,2551.5,2551.3,0.034812]
["bitfinex","ETHUSD",1727042472098,0.14890544,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042472425,6.51301544,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042472788,9.51301544,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042472990,6.51301544,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042473188,2.59360544,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042473436,6.51301544,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042475001,9.51301544,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042475922,6.51301544,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042476316,9.51301544,2551.4,2551.3,0.034812]
["bitfinex","ETHUSD",1727042476912,9.51301544,2551.4,2550.5,0.0429521]
["bitfinex","ETHUSD",1727042476913,3.69890544,2551.4,2550.5,0.0429521]
["bitfinex","ETHUSD",1727042477117,9.26214,2550.6,2550.5,0.0429521]
["bitfinex","ETHUSD",1727042477555,9.41041629,2550.6,2550.5,0.0429521]
["bitfinex","ETHUSD",1727042477915,6.41041629,2550.6,2550.5,0.0429521]
["bitfinex","ETHUSD",1727042478615,13.85152242,2550.6,2550.5,0.0429521]
["bitfinex","ETHUSD",1727042478880,13.85152242,2550.6,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042478881,9.26291,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042479362,9.41118629,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042479508,6.41118629,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042482453,4.06968629,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042482810,0.14827629,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042483028,0.14827629,2550.1,2550.0,4.12626588]
["bitfinex","ETHUSD",1727042483233,1.04794568,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1727042483430,4.44110613,2552.6,2550.8,3.92033]
["bitfinex","ETHUSD",1727042483431,3.9184,2552.1,2551.2,3.91964]
["bitfinex","ETHUSD",1727042483659,3.91859,2552.0,2551.4,3.9194]
["bitfinex","ETHUSD",1727042483868,3.91859,2552.0,2551.3,0.0783831]
["bitfinex","ETHUSD",1727042483869,7.83743,2551.9,2551.3,0.0783831]
["bitfinex","ETHUSD",1727042484069,3.9188,2551.8,2551.3,0.0783831]
["bitfinex","ETHUSD",1727042484382,2.3415,2552.2,2550.8,6.26962]
["bitfinex","ETHUSD",1727042484533,3.91959,2551.3,2550.8,2.3494]
["bitfinex","ETHUSD",1727042484732,3.91968,2551.3,2550.8,2.3494]
["bitfinex","ETHUSD",1727042484955,3.92009,2551.0,2550.3,2.3494]
["bitfinex","ETHUSD",1727042485170,7.84024,2551.0,2550.4,3.92089]
["bitfinex","ETHUSD",1727042485381,3.92006,2551.0,2550.4,3.92089]
["bitfinex","ETHUSD",1727042485730,3.92049,2550.7,2550.3,2.3494]
["bitfinex","ETHUSD",1727042485936,6.2608,2551.5,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042485937,3.9209,2550.5,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042486487,3.92095,2550.4,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042486836,3.9209,2550.5,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042487069,3.92054,2550.7,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042487253,3.92089,2550.5,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042487454,3.92054,2550.7,2550.0,4.12626588]
["bitfinex","ETHUSD",1727042487661,3.92054,2550.7,2550.0,4.12615588]
["bitfinex","ETHUSD",1727042487971,4.02938642,2551.4,2550.0,0.60810353]
["bitfinex","ETHUSD",1727042488197,3.9204,2550.8,2550.2,3.92124]
["bitfinex","ETHUSD",1727042488408,3.9204,2550.8,2550.0,0.60810353]
["bitfinex","ETHUSD",1727042488409,3.92029,2550.9,2550.3,3.99937403]
["bitfinex","ETHUSD",1727042488565,3.92037,2550.8,2550.2,3.92124]
["bitfinex","ETHUSD",1727042488752,3.92037,2550.8,2550.2,4.76630735]
["bitfinex","ETHUSD",1727042488953,3.92037,2550.8,2550.1,3.92133]
["bitfinex","ETHUSD",1727042488954,3.92061,2550.7,2550.1,3.92133]
["bitfinex","ETHUSD",1727042489149,3.9208,2550.5,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042489354,6.37538642,2551.4,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042489355,3.92126,2550.2,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042489590,3.92141,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042490289,9.26741,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042490483,11.60891,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042490796,9.26291,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042491788,12.16991,2550.1,2550.0,0.20470588]
["bitfinex","ETHUSD",1727042492191,12.16991,2550.1,2549.6,0.0429521]
["bitfinex","ETHUSD",1727042492192,3.92203,2549.7,2549.6,0.0429521]
["bitfinex","ETHUSD",1727042492555,6.92203,2549.7,2549.6,0.0429521]
["bitfinex","ETHUSD",1727042493265,9.21613,2549.7,2549.6,0.0429521]
["bitfinex","ETHUSD",1727042493455,9.21613,2549.7,2549.0,0.00080392]
["bitfinex","ETHUSD",1727042493456,3.92295,2549.1,2549.0,0.00080392]
["bitfinex","ETHUSD",1727042493655,9.21705,2549.1,2549.0,0.00080392]
["bitfinex","ETHUSD",1727042493899,9.21705,2549.1,2547.7,0.10318952]
["bitfinex","ETHUSD",1727042493900,9.76766,2548.7,2547.7,0.10318952]
["bitfinex","ETHUSD",1727042494065,3.9248,2547.9,2547.7,0.10318952]
["bitfinex","ETHUSD",1727042494461,3.9248,2547.9,2546.7,2.2797]
["bitfinex","ETHUSD",1727042494462,3.9282,2545.7,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042494688,3.92892,2545.3,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042494956,3.92789,2545.9,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042494957,3.92864,2545.5,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042495162,2.2941,2545.9,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042495315,0.79895902,2547.8,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042495316,2.2941,2546.5,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042495512,3.92926,2545.1,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042495822,6.28443,2546.2,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042495823,3.92931,2545.0,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042496037,1.04470353,2546.1,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042496038,3.92787,2546.0,2544.5,0.0456794]
["bitfinex","ETHUSD",1727042496214,3.92833,2545.7,2544.8,3.92955]
["bitfinex","ETHUSD",1727042496411,3.92794,2545.9,2544.8,1.0342295]
["bitfinex","ETHUSD",1727042496613,1.04470353,2546.1,2545.0,3.92916]
["bitfinex","ETHUSD",1727042496886,1.04470353,2546.1,2544.8,0.0203465]
["bitfinex","ETHUSD",1727042497047,1.04470353,2546.1,2544.8,3.9498865]
["bitfinex","ETHUSD",1727042497358,3.9285,2545.5,2544.8,0.0203465]
["bitfinex","ETHUSD",1727042497524,3.92819,2545.7,2544.8,0.0203465]
["bitfinex","ETHUSD",1727042497525,3.92865,2545.4,2544.8,0.0203465]
["bitfinex","ETHUSD",1727042497731,3.92881,2545.3,2544.8,0.0203465]
["bitfinex","ETHUSD",1727042498069,1.11271746,2546.0,2544.8,0.0203465]
["bitfinex","ETHUSD",1727042498210,1.11271746,2546.0,2545.6,3.92822]
["bitfinex","ETHUSD",1727042498414,3.92647,2546.9,2545.9,3.92788]
["bitfinex","ETHUSD",1727042498863,3.92647,2546.9,2545.6,0.392822]
["bitfinex","ETHUSD",1727042498864,3.92666,2546.7,2546.0,3.9277]
["bitfinex","ETHUSD",1727042499025,3.92666,2546.7,2546.1,0.07854206]
["bitfinex","ETHUSD",1727042499232,2.2941,2547.1,2545.8,3.92803]
["bitfinex","ETHUSD",1727042499233,3.9268,2546.6,2545.8,3.92803]
["bitfinex","ETHUSD",1727042499434,1.09331696,2547.2,2546.0,0.55]
["bitfinex","ETHUSD",1727042499627,3.92604,2547.1,2546.3,3.92716]
["bitfinex","ETHUSD",1727042499813,1.09331696,2547.2,2546.7,3.92654]
["bitfinex","ETHUSD",1727042500143,1.09331696,2547.2,2546.4,3.92705]
["bitfinex","ETHUSD",1727042500316,3.9263,2547.0,2546.2,3.92731]
["bitfinex","ETHUSD",1727042500521,3.9263,2547.0,2545.9,2.2797]
["bitfinex","ETHUSD",1727042500522,3.38741696,2547.2,2545.9,2.2797]
["bitfinex","ETHUSD",1727042500814,3.92783,2546.0,2545.3,6.20846]
["bitfinex","ETHUSD",1727042501063,3.92783,2546.0,2545.3,7.222212]
["bitfinex","ETHUSD",1727042501212,1.08988727,2546.7,2545.3,2.2797]
["bitfinex","ETHUSD",1727042501562,3.92789,2545.9,2545.3,2.2797]
["bitfinex","ETHUSD",1727042501716,3.9282,2545.7,2545.3,2.2797]
["bitfinex","ETHUSD",1727042502353,3.92863,2545.5,2545.3,2.2797]
["bitfinex","ETHUSD",1727042502553,3.92894,2545.3,2544.9,0.0203465]
["bitfinex","ETHUSD",1727042502770,3.92927,2545.0,2544.9,0.0203465]
["bitfinex","ETHUSD",1727042502986,5.04894791,2545.0,2544.9,0.0203465]
["bitfinex","ETHUSD",1727042503330,10.34304791,2545.0,2544.9,0.0203465]
["bitfinex","ETHUSD",1727042503969,10.34304791,2545.0,2544.0,1.0]
["bitfinex","ETHUSD",1727042503970,3.93035,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1727042504174,5.02866401,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1727042504375,8.02866401,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1727042504779,1.09831401,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1727042505331,3.92981,2544.7,2544.0,1.0]
["bitfinex","ETHUSD",1727042505628,6.2227,2545.5,2544.0,1.0]
["bitfinex","ETHUSD",1727042505629,2.2941,2545.5,2544.0,1.0]
["bitfinex","ETHUSD",1727042505871,3.93035,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1727042508176,3.93035,2544.3,2544.2,0.2]
["bitfinex","ETHUSD",1727042508380,3.92958,2544.8,2544.2,0.2]
["bitfinex","ETHUSD",1727042508585,6.37387,2545.4,2544.2,4.1305]
["bitfinex","ETHUSD",1727042508782,3.92792,2545.9,2544.9,3.9294]
["bitfinex","ETHUSD",1727042509071,3.92792,2545.9,2544.2,0.2]
["bitfinex","ETHUSD",1727042509072,3.92728,2546.3,2545.2,3.92895]
["bitfinex","ETHUSD",1727042509310,3.9282,2545.7,2545.0,0.39294]
["bitfinex","ETHUSD",1727042509571,3.9282,2545.7,2544.7,2.4808]
["bitfinex","ETHUSD",1727042509869,4.48256563,2546.7,2544.7,2.4808]
["bitfinex","ETHUSD",1727042509870,3.92804,2545.8,2545.0,3.92926]
["bitfinex","ETHUSD",1727042510073,3.92819,2545.7,2544.7,6.4105]
["bitfinex","ETHUSD",1727042510244,3.92792,2545.9,2545.0,3.92914]
["bitfinex","ETHUSD",1727042510447,4.05844573,2545.8,2545.0,3.92924]
["bitfinex","ETHUSD",1727042510748,4.05844573,2545.8,2544.7,2.4808]
["bitfinex","ETHUSD",1727042511056,0.13036573,2545.8,2545.1,3.92911]
["bitfinex","ETHUSD",1727042511243,0.13036573,2545.8,2545.2,3.92884]
["bitfinex","ETHUSD",1727042511448,0.13036573,2545.7,2545.4,3.92858]
["bitfinex","ETHUSD",1727042511745,0.13036573,2545.7,2545.5,3.92849]
["bitfinex","ETHUSD",1727042511950,3.92676,2546.7,2544.8,3.55]
["bitfinex","ETHUSD",1727042512133,6.37156,2546.9,2546.0,3.92761]
["bitfinex","ETHUSD",1727042512134,0.13036573,2546.6,2546.0,3.92761]
["bitfinex","ETHUSD",1727042512337,3.9258,2547.3,2545.5,3.92848]
["bitfinex","ETHUSD",1727042512338,6.371,2547.3,2545.6,3.92822]
["bitfinex","ETHUSD",1727042512672,3.92707,2546.5,2545.7,3.92813]
["bitfinex","ETHUSD",1727042512971,3.92712,2546.4,2545.5,3.92843]
["bitfinex","ETHUSD",1727042513185,4.05749573,2546.4,2545.7,3.92815]
["bitfinex","ETHUSD",1727042513392,4.05749573,2546.4,2545.5,3.92843]
["bitfinex","ETHUSD",1727042513560,0.13036573,2546.4,2545.7,3.92804]
["bitfinex","ETHUSD",1727042513759,3.92682,2546.6,2545.7,3.92804]
["bitfinex","ETHUSD",1727042513760,3.92699,2546.5,2545.7,3.92804]
["bitfinex","ETHUSD",1727042513981,3.92682,2546.6,2545.7,3.92804]
["bitfinex","ETHUSD",1727042513982,4.05756573,2546.4,2545.7,3.92804]
["bitfinex","ETHUSD",1727042514294,4.05756573,2546.4,2545.2,2.4808]
["bitfinex","ETHUSD",1727042514295,3.9276,2546.1,2545.2,6.40974]
["bitfinex","ETHUSD",1727042514600,3.92775,2546.0,2545.2,7.105714]
["bitfinex","ETHUSD",1727042514802,0.13036573,2546.0,2545.2,2.4808]
["bitfinex","ETHUSD",1727042514980,0.13036573,2546.0,2545.6,3.92831]
["bitfinex","ETHUSD",1727042515152,3.92698,2546.5,2545.7,3.92816]
["bitfinex","ETHUSD",1727042515410,0.13036573,2546.4,2545.7,3.92816]
["bitfinex","ETHUSD",1727042515588,3.92743,2546.2,2545.3,3.9288]
["bitfinex","ETHUSD",1727042515899,3.92876,2545.4,2544.6,6.41062]
["bitfinex","ETHUSD",1727042516057,0.13036573,2545.3,2544.3,3.93029]
["bitfinex","ETHUSD",1727042516263,7.85749,2545.4,2544.5,3.9299]
["bitfinex","ETHUSD",1727042516506,0.13036573,2545.3,2544.6,3.92978]
["bitfinex","ETHUSD",1727042516654,3.9291,2545.2,2544.3,3.93029]
["bitfinex","ETHUSD",1727042516859,0.1312697,2545.1,2544.9,3.92937]
["bitfinex","ETHUSD",1727042517089,3.92846,2545.6,2544.4,3.93019]
["bitfinex","ETHUSD",1727042517284,0.1312697,2545.5,2545.0,3.92925]
["bitfinex","ETHUSD",1727042517489,4.0597797,2545.5,2544.8,3.92955]
["bitfinex","ETHUSD",1727042517729,0.1312697,2545.5,2544.9,3.92941]
["bitfinex","ETHUSD",1727042518085,0.1312697,2545.5,2544.8,3.92955]
["bitfinex","ETHUSD",1727042518285,0.1312697,2545.5,2544.6,3.92982]
["bitfinex","ETHUSD",1727042518639,3.9287,2545.4,2544.7,3.92972]
["bitfinex","ETHUSD",1727042518796,4.06090923,2545.4,2544.7,3.92972]
["bitfinex","ETHUSD",1727042519188,4.06090923,2545.4,2544.8,3.92956]
["bitfinex","ETHUSD",1727042519393,4.06090923,2545.4,2544.7,3.92962]
["bitfinex","ETHUSD",1727042519394,0.13220923,2545.4,2544.7,3.92962]
["bitfinex","ETHUSD",1727042519616,0.13220923,2545.4,2545.1,3.92911]
["bitfinex","ETHUSD",1727042519855,0.13220923,2545.4,2544.9,3.9293]
["bitfinex","ETHUSD",1727042520014,3.92837,2545.6,2545.0,3.92914]
["bitfinex","ETHUSD",1727042520211,6.92747,2546.2,2545.2,3.92896]
["bitfinex","ETHUSD",1727042520212,0.13217357,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1727042520437,3.92643,2546.9,2545.7,3.92808]
["bitfinex","ETHUSD",1727042520438,3.9272,2546.4,2545.7,3.92808]
["bitfinex","ETHUSD",1727042520948,0.13232214,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1727042521110,3.92706,2546.5,2545.9,3.92787]
["bitfinex","ETHUSD",1727042521310,0.13233403,2546.2,2545.7,6.40888]
["bitfinex","ETHUSD",1727042521519,0.13233403,2546.2,2544.8,0.55]
["bitfinex","ETHUSD",1727042521520,3.92881,2545.3,2545.1,2.4808]
["bitfinex","ETHUSD",1727042521817,3.92881,2545.3,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042521818,2.4452,2546.1,2544.0,7.28047]
["bitfinex","ETHUSD",1727042521819,3.92983,2544.7,2544.0,7.28047]
["bitfinex","ETHUSD",1727042522012,3.93035,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1727042522349,4.06300483,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1727042522561,7.06300483,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1727042522748,11.81130483,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1727042522911,9.45430483,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1727042523345,3.93066,2544.1,2544.0,1.0]
["bitfinex","ETHUSD",1727042523563,3.93066,2544.1,2543.9,0.00080393]
["bitfinex","ETHUSD",1727042523564,3.93081,2544.0,2543.9,0.00080393]
["bitfinex","ETHUSD",1727042523865,3.93081,2544.0,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042523866,6.93159,2543.5,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042524036,2.3913,2544.0,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042524037,0.13118632,2544.0,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042524244,0.12680305,2543.5,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042524427,4.46800485,2546.0,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042524428,6.3203,2545.2,2544.1,3.93053]
["bitfinex","ETHUSD",1727042524670,3.9293,2545.0,2544.3,3.93024]
["bitfinex","ETHUSD",1727042524903,5.00751178,2545.6,2544.3,3.93024]
["bitfinex","ETHUSD",1727042524904,3.47038178,2545.6,2544.3,2.3497]
["bitfinex","ETHUSD",1727042525179,0.12578155,2544.9,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042525344,3.931,2543.9,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042525548,3.93102,2543.9,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042525787,3.93066,2544.1,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042525788,2.3913,2544.6,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042525960,0.12578155,2543.8,2543.6,3.93129]
["bitfinex","ETHUSD",1727042526165,0.12578155,2543.8,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042526166,2.3913,2544.6,2543.7,2.742829]
["bitfinex","ETHUSD",1727042526365,1.07908178,2545.6,2543.9,3.93096]
["bitfinex","ETHUSD",1727042526366,3.9293,2545.0,2543.9,3.93096]
["bitfinex","ETHUSD",1727042526553,3.9293,2545.0,2544.2,3.93049]
["bitfinex","ETHUSD",1727042526747,3.92916,2545.1,2544.0,3.93074]
["bitfinex","ETHUSD",1727042526993,2.3913,2545.2,2543.7,2.3497]
["bitfinex","ETHUSD",1727042527215,1.07908178,2545.6,2543.2,2.3497]
["bitfinex","ETHUSD",1727042527216,2.3913,2544.5,2543.2,2.3497]
["bitfinex","ETHUSD",1727042527355,3.93159,2543.5,2542.6,2.3497]
["bitfinex","ETHUSD",1727042527899,3.93159,2543.5,2542.7,3.9328]
["bitfinex","ETHUSD",1727042528203,3.93037,2544.3,2542.6,2.3497]
["bitfinex","ETHUSD",1727042528204,3.9304,2544.3,2543.5,3.93156]
["bitfinex","ETHUSD",1727042528415,3.92957,2544.9,2543.8,3.93101]
["bitfinex","ETHUSD",1727042528587,3.92959,2544.8,2543.8,3.93101]
["bitfinex","ETHUSD",1727042528804,3.92959,2544.8,2544.0,3.93069]
["bitfinex","ETHUSD",1727042529104,3.93082,2544.0,2543.6,2.74995565]
["bitfinex","ETHUSD",1727042529289,3.93099,2543.9,2543.6,2.3497]
["bitfinex","ETHUSD",1727042529822,3.93159,2543.5,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042530915,9.32163,2544.4,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042531073,3.93159,2543.5,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042531880,9.32289,2543.5,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042532083,3.93146,2543.6,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042532622,3.07960341,2545.3,2543.5,2.3497]
["bitfinex","ETHUSD",1727042532844,3.93007,2544.5,2543.7,3.93128]
["bitfinex","ETHUSD",1727042533071,3.93007,2544.5,2543.5,2.3497]
["bitfinex","ETHUSD",1727042533072,3.93007,2544.5,2543.5,6.2812]
["bitfinex","ETHUSD",1727042533321,2.3913,2545.2,2543.5,2.3497]
["bitfinex","ETHUSD",1727042533489,2.3913,2545.2,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042533490,3.93146,2543.6,2543.4,0.0709965]
["bitfinex","ETHUSD",1727042534006,3.93112,2543.8,2543.7,0.005]
["bitfinex","ETHUSD",1727042535182,6.32183,2544.2,2543.7,0.005]
["bitfinex","ETHUSD",1727042535431,2.3913,2544.7,2543.7,0.005]
["bitfinex","ETHUSD",1727042535720,3.93112,2543.8,2543.7,0.005]
["bitfinex","ETHUSD",1727042536354,6.32242,2543.8,2543.7,0.005]
["bitfinex","ETHUSD",1727042536642,3.0,2543.2,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042536855,3.9318,2543.4,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042537141,3.93031,2544.4,2542.9,3.93251]
["bitfinex","ETHUSD",1727042537142,3.93135,2543.7,2542.9,3.93251]
["bitfinex","ETHUSD",1727042537342,2.3494,2544.3,2543.0,2.4984]
["bitfinex","ETHUSD",1727042537541,3.93179,2543.4,2543.0,2.4984]
["bitfinex","ETHUSD",1727042537754,3.93179,2543.4,2542.0,8.4755133]
["bitfinex","ETHUSD",1727042537755,3.93239,2543.0,2542.4,2.4984]
["bitfinex","ETHUSD",1727042537911,3.9327,2542.8,2542.4,2.4984]
["bitfinex","ETHUSD",1727042538307,3.93247,2543.0,2542.4,2.4984]
["bitfinex","ETHUSD",1727042538513,3.93285,2542.7,2542.4,2.4984]
["bitfinex","ETHUSD",1727042538828,3.93238,2543.0,2542.4,2.4984]
["bitfinex","ETHUSD",1727042539037,3.93236,2543.0,2542.4,2.74824]
["bitfinex","ETHUSD",1727042539807,3.93236,2543.0,2542.4,6.68151]
["bitfinex","ETHUSD",1727042540060,3.93155,2543.6,2542.4,2.74824]
["bitfinex","ETHUSD",1727042540349,2.3494,2543.8,2542.4,2.74824]
["bitfinex","ETHUSD",1727042540350,3.93116,2543.8,2542.9,3.93248]
["bitfinex","ETHUSD",1727042540534,0.12559055,2543.5,2543.2,3.93192]
["bitfinex","ETHUSD",1727042540850,3.93087,2544.0,2543.3,3.93176]
["bitfinex","ETHUSD",1727042541045,0.12125991,2543.4,2543.3,3.93176]
["bitfinex","ETHUSD",1727042541246,3.93056,2544.2,2543.5,3.93151]
["bitfinex","ETHUSD",1727042541469,3.93026,2544.4,2543.6,3.93138]
["bitfinex","ETHUSD",1727042541759,3.93131,2543.7,2543.1,6.43053]
["bitfinex","ETHUSD",1727042542046,7.86249,2543.8,2543.1,6.43053]
["bitfinex","ETHUSD",1727042542273,0.12075598,2543.6,2543.1,2.4984]
["bitfinex","ETHUSD",1727042542550,3.93191,2543.3,2542.7,2.4984]
["bitfinex","ETHUSD",1727042542922,0.12063024,2543.2,2542.9,3.9325]
["bitfinex","ETHUSD",1727042543111,0.12063024,2543.2,2542.7,2.4984]
["bitfinex","ETHUSD",1727042543112,6.28044,2543.9,2542.7,2.4984]
["bitfinex","ETHUSD",1727042543323,6.28044,2543.9,2543.1,3.93205]
["bitfinex","ETHUSD",1727042543324,3.93104,2543.9,2543.1,3.93205]
["bitfinex","ETHUSD",1727042543637,3.93133,2543.7,2543.1,3.93205]
["bitfinex","ETHUSD",1727042543966,3.93076,2544.1,2543.4,3.93172]
["bitfinex","ETHUSD",1727042544329,3.93076,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1727042544528,3.93076,2544.1,2543.1,0.55]
["bitfinex","ETHUSD",1727042544529,3.93042,2544.3,2543.7,3.93126]
["bitfinex","ETHUSD",1727042544727,3.93042,2544.3,2543.2,2.4984]
["bitfinex","ETHUSD",1727042544728,3.93042,2544.3,2543.6,3.93129]
["bitfinex","ETHUSD",1727042545130,7.86027,2544.5,2543.8,3.93111]
["bitfinex","ETHUSD",1727042545356,3.93009,2544.5,2543.8,3.93111]
["bitfinex","ETHUSD",1727042545574,3.9307,2544.1,2543.2,2.4984]
["bitfinex","ETHUSD",1727042545731,3.93033,2544.4,2542.8,2.4984]
["bitfinex","ETHUSD",1727042545732,3.93188,2543.4,2542.8,2.4984]
["bitfinex","ETHUSD",1727042546053,3.93326,2542.5,2542.0,2.57211845]
["bitfinex","ETHUSD",1727042546371,2.3494,2543.4,2542.0,2.8293303]
["bitfinex","ETHUSD",1727042546578,3.93191,2543.3,2542.0,2.8293303]
["bitfinex","ETHUSD",1727042546733,3.93255,2542.9,2542.0,2.8293303]
["bitfinex","ETHUSD",1727042547037,3.93284,2542.7,2542.1,3.93366]
["bitfinex","ETHUSD",1727042547247,3.93284,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1727042547443,2.3494,2543.0,2542.0,2.57211845]
["bitfinex","ETHUSD",1727042547649,3.93341,2542.4,2542.0,2.57211845]
["bitfinex","ETHUSD",1727042548055,3.93371,2542.2,2542.0,2.57211845]
["bitfinex","ETHUSD",1727042548265,3.93303,2542.6,2542.0,2.57211845]
["bitfinex","ETHUSD",1727042548473,3.93227,2543.1,2542.3,3.93335]
["bitfinex","ETHUSD",1727042548638,2.3494,2543.4,2542.0,2.57211845]
["bitfinex","ETHUSD",1727042548639,3.93341,2542.4,2542.0,2.57211845]
["bitfinex","ETHUSD",1727042548842,3.9336,2542.2,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042549163,3.93335,2542.4,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042549164,7.86679,2542.4,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042549466,3.933,2542.6,2542.0,4.00760845]
["bitfinex","ETHUSD",1727042549667,3.93238,2543.0,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042549827,5.3494,2543.4,2542.0,4.00756845]
["bitfinex","ETHUSD",1727042550031,3.93258,2542.9,2542.0,0.4744753]
["bitfinex","ETHUSD",1727042550271,3.933,2542.6,2542.1,2.4984]
["bitfinex","ETHUSD",1727042550565,3.9334,2542.4,2542.1,2.4984]
["bitfinex","ETHUSD",1727042550767,3.93304,2542.6,2542.1,2.4984]
["bitfinex","ETHUSD",1727042550970,6.28119,2543.4,2542.3,3.93335]
["bitfinex","ETHUSD",1727042551180,6.28119,2543.4,2542.1,2.4984]
["bitfinex","ETHUSD",1727042551181,3.9321,2543.2,2542.4,3.93317]
["bitfinex","ETHUSD",1727042551348,3.93145,2543.6,2542.4,4.326487]
["bitfinex","ETHUSD",1727042551536,3.93213,2543.2,2542.1,2.4984]
["bitfinex","ETHUSD",1727042551735,3.93309,2542.6,2542.1,2.4984]
["bitfinex","ETHUSD",1727042552182,3.93349,2542.3,2542.1,2.4984]
["bitfinex","ETHUSD",1727042552381,3.93162,2543.5,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042552382,3.93375,2542.1,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042552600,9.23805,2542.1,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042552736,9.84709878,2542.1,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042553239,9.23805,2542.1,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042553556,9.84655315,2542.1,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042554080,15.51249715,2542.1,2542.0,0.07371845]
["bitfinex","ETHUSD",1727042554241,15.51249715,2542.1,2541.0,0.012]
["bitfinex","ETHUSD",1727042554242,9.2396,2541.1,2541.0,0.012]
["bitfinex","ETHUSD",1727042555048,3.9353,2541.1,2541.0,0.012]
["bitfinex","ETHUSD",1727042555240,3.93396,2542.0,2541.0,0.012]
["bitfinex","ETHUSD",1727042555603,3.9353,2541.1,2541.0,0.012]
["bitfinex","ETHUSD",1727042555878,7.87017,2541.3,2541.0,0.012]
["bitfinex","ETHUSD",1727042555879,3.93499,2541.3,2541.0,0.012]
["bitfinex","ETHUSD",1727042556238,3.9353,2541.1,2541.0,0.012]
["bitfinex","ETHUSD",1727042556750,4.0448861,2541.1,2541.0,0.012]
["bitfinex","ETHUSD",1727042556953,0.1095861,2541.1,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042557281,3.93499,2541.3,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042557602,3.9353,2541.1,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042558240,0.1095861,2541.1,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042558681,3.93369,2542.2,2541.4,3.93483]
["bitfinex","ETHUSD",1727042558885,3.93369,2542.2,2541.0,4.06477596]
["bitfinex","ETHUSD",1727042558886,3.93509,2541.3,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042559383,0.10980323,2541.2,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042559542,3.9353,2541.1,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042559888,0.10980323,2541.1,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042560538,3.0,2541.7,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042560539,3.93441,2541.7,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042560739,0.10980323,2541.1,2541.0,0.44936585]
["bitfinex","ETHUSD",1727042560985,2.6964,2542.4,2541.0,0.44936585]
["bitfinex","ETHUSD",1727042561138,0.10980323,2541.1,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042561344,3.9353,2541.1,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042561674,4.04510323,2541.1,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042561988,0.10980323,2541.1,2541.0,0.0507335]
["bitfinex","ETHUSD",1727042562195,1.15120894,2542.0,2541.1,2.4251]
["bitfinex","ETHUSD",1727042562391,3.93453,2541.6,2541.1,3.06623335]
["bitfinex","ETHUSD",1727042562540,3.93453,2541.6,2541.1,2.4251]
["bitfinex","ETHUSD",1727042562737,7.86859,2541.8,2541.1,2.4251]
["bitfinex","ETHUSD",1727042562967,3.93416,2541.9,2541.1,2.4251]
["bitfinex","ETHUSD",1727042563268,3.93416,2541.9,2541.1,2.4638335]
["bitfinex","ETHUSD",1727042563484,3.934,2542.0,2541.1,2.4638335]
["bitfinex","ETHUSD",1727042563778,3.93478,2541.5,2541.1,2.4638335]
["bitfinex","ETHUSD",1727042563979,3.93447,2541.7,2541.1,2.71141685]
["bitfinex","ETHUSD",1727042564141,3.93412,2541.9,2541.1,6.64670685]
["bitfinex","ETHUSD",1727042564346,3.93389,2542.1,2541.1,2.71141685]
["bitfinex","ETHUSD",1727042564567,3.93457,2541.6,2541.1,2.71141685]
["bitfinex","ETHUSD",1727042564847,3.93457,2541.6,2541.1,2.4638335]
["bitfinex","ETHUSD",1727042565071,3.93407,2541.9,2541.1,2.4638335]
["bitfinex","ETHUSD",1727042565475,3.93447,2541.7,2541.1,2.4638335]
["bitfinex","ETHUSD",1727042565646,3.93416,2541.9,2541.1,6.3989935]
["bitfinex","ETHUSD",1727042565842,3.9337,2542.2,2541.4,3.93474]
["bitfinex","ETHUSD",1727042566076,3.93402,2542.0,2541.6,2.4251]
["bitfinex","ETHUSD",1727042566378,3.93424,2541.8,2541.2,2.4638335]
["bitfinex","ETHUSD",1727042566586,3.93434,2541.8,2541.2,2.4638335]
["bitfinex","ETHUSD",1727042567379,3.93399,2542.0,2541.2,2.4638335]
["bitfinex","ETHUSD",1727042567547,3.93424,2541.8,2541.2,2.4638335]
["bitfinex","ETHUSD",1727042567749,3.93424,2541.8,2541.2,3.10493585]
["bitfinex","ETHUSD",1727042567952,3.93424,2541.8,2541.2,2.4638335]
["bitfinex","ETHUSD",1727042568188,3.93394,2542.0,2541.2,2.4638335]
["bitfinex","ETHUSD",1727042568383,6.61201741,2542.4,2541.2,2.4638335]
["bitfinex","ETHUSD",1727042568384,3.0,2542.4,2541.2,2.4638335]
["bitfinex","ETHUSD",1727042568588,3.93363,2542.2,2541.2,2.4638335]
["bitfinex","ETHUSD",1727042568799,3.93496,2541.4,2541.2,2.4638335]
["bitfinex","ETHUSD",1727042569001,3.93499,2541.3,2541.2,0.0387335]
["bitfinex","ETHUSD",1727042569499,6.93499,2541.3,2541.2,0.0387335]
["bitfinex","ETHUSD",1727042570352,8.16705703,2541.3,2541.2,0.0387335]
["bitfinex","ETHUSD",1727042570545,10.77086401,2541.3,2541.2,0.0387335]
["bitfinex","ETHUSD",1727042571283,10.52443315,2541.3,2541.2,0.0387335]
["bitfinex","ETHUSD",1727042571489,3.93654,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1727042571653,9.43404,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1727042571996,9.54034698,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1727042572347,9.54034698,2540.3,2539.1,2.4557]
["bitfinex","ETHUSD",1727042572348,11.16151741,2540.0,2539.1,0.001]
["bitfinex","ETHUSD",1727042572749,7.5495,2540.0,2539.1,0.001]
["bitfinex","ETHUSD",1727042572950,11.26782439,2540.0,2539.1,0.001]
["bitfinex","ETHUSD",1727042573594,11.26782439,2540.0,2537.2,5.02871011]
["bitfinex","ETHUSD",1727042573595,3.94152,2537.1,2536.5,0.157842]
["bitfinex","ETHUSD",1727042573793,3.94015,2538.0,2535.8,0.87819559]
["bitfinex","ETHUSD",1727042573794,3.94117,2537.4,2535.9,2.4547]
["bitfinex","ETHUSD",1727042574009,3.94227,2536.7,2536.1,2.4547]
["bitfinex","ETHUSD",1727042574148,3.94176,2537.0,2536.1,2.4547]
["bitfinex","ETHUSD",1727042574354,3.94143,2537.2,2536.1,2.4547]
["bitfinex","ETHUSD",1727042574610,3.94243,2536.6,2536.1,2.4547]
["bitfinex","ETHUSD",1727042574885,3.94182,2536.9,2536.1,2.4547]
["bitfinex","ETHUSD",1727042575088,0.10470938,2536.5,2536.2,4.21356498]
["bitfinex","ETHUSD",1727042575311,3.94138,2537.2,2536.4,2.4547]
["bitfinex","ETHUSD",1727042575453,6.61201741,2538.1,2536.4,2.4547]
["bitfinex","ETHUSD",1727042575652,3.93985,2538.2,2536.4,2.4547]
["bitfinex","ETHUSD",1727042575653,3.94237,2536.6,2536.4,2.4547]
["bitfinex","ETHUSD",1727042575873,0.10231783,2536.5,2535.8,2.4547]
["bitfinex","ETHUSD",1727042576080,3.94275,2536.3,2535.8,2.70705118]
["bitfinex","ETHUSD",1727042576322,0.10223293,2536.2,2535.8,2.70705118]
["bitfinex","ETHUSD",1727042576470,3.94121,2537.3,2536.1,2.4547]
["bitfinex","ETHUSD",1727042576799,3.94223,2536.7,2536.1,2.4547]
["bitfinex","ETHUSD",1727042576999,3.94184,2536.9,2536.1,2.4547]
["bitfinex","ETHUSD",1727042577316,3.0945523,2537.2,2536.1,2.4547]
["bitfinex","ETHUSD",1727042577317,3.94199,2536.8,2536.2,0.24547]
["bitfinex","ETHUSD",1727042577463,4.0365423,2536.8,2536.1,2.4547]
["bitfinex","ETHUSD",1727042577666,3.94216,2536.7,2536.1,2.4547]
["bitfinex","ETHUSD",1727042577967,3.94199,2536.8,2536.1,2.4547]
["bitfinex","ETHUSD",1727042578166,3.0,2537.6,2536.1,6.39764]
["bitfinex","ETHUSD",1727042578167,0.0945523,2536.6,2536.1,6.39764]
["bitfinex","ETHUSD",1727042578461,3.94153,2537.1,2536.2,0.71860608]
["bitfinex","ETHUSD",1727042578659,3.94149,2537.2,2536.2,0.639764]
["bitfinex","ETHUSD",1727042578862,0.09100611,2537.1,2536.2,0.639764]
["bitfinex","ETHUSD",1727042579118,0.56194788,2538.1,2536.1,2.4547]
["bitfinex","ETHUSD",1727042579119,1.14628679,2538.3,2536.6,3.94227]
["bitfinex","ETHUSD",1727042579264,3.93901,2538.8,2537.2,3.9413]
["bitfinex","ETHUSD",1727042579574,3.61201741,2538.7,2537.1,2.4547]
["bitfinex","ETHUSD",1727042579987,3.93889662,2538.1,2537.1,6.39617]
["bitfinex","ETHUSD",1727042580189,3.93984,2538.2,2537.1,2.4547]
["bitfinex","ETHUSD",1727042580412,3.94008,2538.1,2537.1,2.4547]
["bitfinex","ETHUSD",1727042580621,3.94012,2538.0,2537.1,2.4547]
["bitfinex","ETHUSD",1727042580906,3.94012,2538.0,2536.2,0.94833372]
["bitfinex","ETHUSD",1727042580907,3.94147,2537.2,2536.5,2.4547]
["bitfinex","ETHUSD",1727042581224,3.94143,2537.2,2536.5,2.4547]
["bitfinex","ETHUSD",1727042581516,3.94176,2537.0,2536.5,2.4547]
["bitfinex","ETHUSD",1727042581666,3.94197,2536.8,2536.5,2.4547]
["bitfinex","ETHUSD",1727042581867,3.94197,2536.8,2535.9,2.4671]
["bitfinex","ETHUSD",1727042582065,3.94228,2536.6,2535.9,2.4671]
["bitfinex","ETHUSD",1727042582268,3.94149,2537.2,2536.3,3.94269]
["bitfinex","ETHUSD",1727042582467,3.94149,2537.2,2536.0,3.94319]
["bitfinex","ETHUSD",1727042582787,3.94179,2537.0,2536.1,3.94304]
["bitfinex","ETHUSD",1727042583004,3.94243,2536.6,2535.9,2.4671]
["bitfinex","ETHUSD",1727042583298,1.14648746,2537.8,2534.9,4.04876713]
["bitfinex","ETHUSD",1727042583299,3.56498746,2537.8,2536.0,2.4671]
["bitfinex","ETHUSD",1727042583523,3.93947,2538.5,2537.6,3.94072]
["bitfinex","ETHUSD",1727042583688,4.75554934,2539.2,2538.0,2.4671]
["bitfinex","ETHUSD",1727042583689,3.93873,2538.9,2538.0,2.4671]
["bitfinex","ETHUSD",1727042584021,3.93802,2539.4,2538.0,2.4671]
["bitfinex","ETHUSD",1727042584201,2.4185,2539.5,2537.0,3.61201741]
["bitfinex","ETHUSD",1727042584202,3.94007,2538.1,2537.5,2.4671]
["bitfinex","ETHUSD",1727042584370,3.94005,2538.1,2537.5,2.4671]
["bitfinex","ETHUSD",1727042584567,3.94037,2537.9,2537.5,2.4671]
["bitfinex","ETHUSD",1727042584803,0.09106704,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1727042585005,4.3626904,2539.5,2537.5,6.65458]
["bitfinex","ETHUSD",1727042585006,3.93964,2538.4,2537.5,6.65458]
["bitfinex","ETHUSD",1727042585208,0.09106704,2537.9,2537.6,3.94068]
["bitfinex","ETHUSD",1727042585420,4.09231507,2539.1,2537.5,2.71381]
["bitfinex","ETHUSD",1727042585629,0.09106704,2537.8,2537.5,2.4671]
["bitfinex","ETHUSD",1727042585769,3.61201741,2538.7,2537.5,2.4671]
["bitfinex","ETHUSD",1727042585770,3.93888,2538.8,2537.5,2.4671]
["bitfinex","ETHUSD",1727042585970,0.09106704,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1727042586172,3.93902,2538.7,2537.8,3.9403]
["bitfinex","ETHUSD",1727042586412,0.8169304,2539.7,2537.8,2.4671]
["bitfinex","ETHUSD",1727042586413,3.93882,2538.9,2537.8,2.4671]
["bitfinex","ETHUSD",1727042586610,3.93897,2538.8,2538.0,3.93998]
["bitfinex","ETHUSD",1727042586769,3.93918,2538.6,2537.8,6.4074]
["bitfinex","ETHUSD",1727042587117,3.93905,2538.7,2537.8,2.4671]
["bitfinex","ETHUSD",1727042587118,7.87822,2538.7,2537.8,2.4671]
["bitfinex","ETHUSD",1727042587304,3.93927,2538.6,2537.8,7.03896645]
["bitfinex","ETHUSD",1727042587507,3.93934,2538.5,2537.8,7.03896645]
["bitfinex","ETHUSD",1727042587812,3.93905,2538.7,2537.8,7.03896645]
["bitfinex","ETHUSD",1727042588125,3.93854,2539.1,2537.8,3.09859645]
["bitfinex","ETHUSD",1727042588273,6.35659,2539.3,2537.8,3.09859645]
["bitfinex","ETHUSD",1727042588274,3.93886,2538.9,2537.8,2.4671]
["bitfinex","ETHUSD",1727042588467,6.35659,2539.3,2537.8,2.4671]
["bitfinex","ETHUSD",1727042588468,3.93816,2539.3,2537.8,2.4671]
["bitfinex","ETHUSD",1727042588698,3.93784,2539.5,2538.7,3.93892]
["bitfinex","ETHUSD",1727042588881,3.93784,2539.5,2538.6,3.93906]
["bitfinex","ETHUSD",1727042589082,3.54424201,2540.2,2538.5,2.4671]
["bitfinex","ETHUSD",1727042589310,3.93833,2539.2,2538.5,2.4671]
["bitfinex","ETHUSD",1727042589525,3.93804,2539.4,2538.5,3.107747]
["bitfinex","ETHUSD",1727042589726,3.93768,2539.6,2538.6,3.93914]
["bitfinex","ETHUSD",1727042589899,3.93801,2539.4,2538.5,7.047027]
["bitfinex","ETHUSD",1727042590090,3.93801,2539.4,2538.6,3.93904]
["bitfinex","ETHUSD",1727042590285,3.93801,2539.4,2538.7,3.93898]
["bitfinex","ETHUSD",1727042590488,3.93769,2539.6,2538.8,3.93884]
["bitfinex","ETHUSD",1727042590918,3.9378,2539.5,2538.7,1.0985767]
["bitfinex","ETHUSD",1727042591138,3.93781,2539.5,2538.7,1.0985767]
["bitfinex","ETHUSD",1727042591286,3.93769,2539.6,2538.7,5.0375767]
["bitfinex","ETHUSD",1727042591710,3.93782,2539.5,2538.7,1.0985767]
["bitfinex","ETHUSD",1727042591991,7.87546,2539.6,2538.7,5.0375867]
["bitfinex","ETHUSD",1727042592235,3.93769,2539.6,2538.8,0.89766367]
["bitfinex","ETHUSD",1727042592557,3.93734,2539.8,2538.8,3.93871]
["bitfinex","ETHUSD",1727042592856,3.93734,2539.8,2538.9,3.93867]
["bitfinex","ETHUSD",1727042593443,3.93734,2539.8,2539.0,3.93851]
["bitfinex","ETHUSD",1727042593743,3.93706,2540.0,2539.0,3.93846]
["bitfinex","ETHUSD",1727042593964,3.93741,2539.8,2539.0,3.93846]
["bitfinex","ETHUSD",1727042594114,3.93741,2539.8,2539.0,0.787727]
["bitfinex","ETHUSD",1727042594757,3.93751,2539.7,2539.0,0.787727]
["bitfinex","ETHUSD",1727042595425,3.93706,2540.0,2539.1,2.54585871]
["bitfinex","ETHUSD",1727042595626,3.93706,2540.0,2539.1,6.40535]
["bitfinex","ETHUSD",1727042595872,0.0065513,2540.3,2539.1,2.4671]
["bitfinex","ETHUSD",1727042595873,3.93736,2539.8,2539.1,2.4671]
["bitfinex","ETHUSD",1727042596035,3.9392,2538.6,2537.8,6.40739]
["bitfinex","ETHUSD",1727042596249,3.9392,2538.6,2537.8,2.4671]
["bitfinex","ETHUSD",1727042596250,3.93982,2538.2,2537.8,2.4671]
["bitfinex","ETHUSD",1727042596566,3.93954,2538.4,2537.8,2.4671]
["bitfinex","ETHUSD",1727042596774,3.93887,2538.8,2537.8,2.71381]
["bitfinex","ETHUSD",1727042596775,3.939,2538.8,2537.8,2.71381]
["bitfinex","ETHUSD",1727042596924,3.93899,2538.8,2537.8,6.65413]
["bitfinex","ETHUSD",1727042597236,3.61201741,2539.4,2537.8,2.71381]
["bitfinex","ETHUSD",1727042597439,3.93929,2538.6,2537.8,2.4671]
["bitfinex","ETHUSD",1727042597849,3.93982,2538.2,2537.8,2.4671]
["bitfinex","ETHUSD",1727042598164,3.93982,2538.2,2536.7,3.94205]
["bitfinex","ETHUSD",1727042598165,3.93992,2538.2,2536.4,2.3471]
["bitfinex","ETHUSD",1727042598461,3.94147,2537.2,2536.4,2.3471]
["bitfinex","ETHUSD",1727042598671,3.94154,2537.1,2536.4,2.3471]
["bitfinex","ETHUSD",1727042598968,3.94077,2537.6,2536.4,2.9761]
["bitfinex","ETHUSD",1727042599168,3.93995,2538.1,2536.6,3.94226]
["bitfinex","ETHUSD",1727042599329,3.94016,2538.0,2536.7,3.942]
["bitfinex","ETHUSD",1727042599528,3.94016,2538.0,2536.8,3.9419]
["bitfinex","ETHUSD",1727042599760,3.0,2538.5,2536.9,2.3471]
["bitfinex","ETHUSD",1727042599761,3.94027,2537.9,2536.9,2.3471]
["bitfinex","ETHUSD",1727042599960,3.93968,2538.3,2536.9,2.3471]
["bitfinex","ETHUSD",1727042600168,3.9398,2538.2,2537.1,3.94135]
["bitfinex","ETHUSD",1727042600400,3.93938,2538.5,2537.4,2.3471]
["bitfinex","ETHUSD",1727042600584,2.2897,2538.9,2537.4,2.3471]
["bitfinex","ETHUSD",1727042600585,0.09213882,2538.1,2537.4,2.3471]
["bitfinex","ETHUSD",1727042600783,3.93994,2538.2,2537.4,2.3471]
["bitfinex","ETHUSD",1727042600996,0.09213882,2538.0,2537.5,0.07880501]
["bitfinex","ETHUSD",1727042601158,3.93935,2538.5,2537.5,0.2425905]
["bitfinex","ETHUSD",1727042601362,0.09213882,2537.9,2537.5,4.1834505]
["bitfinex","ETHUSD",1727042601678,3.93939,2538.5,2537.6,3.94072]
["bitfinex","ETHUSD",1727042602025,3.93923,2538.6,2537.7,3.94057]
["bitfinex","ETHUSD",1727042602304,6.22856,2538.9,2537.4,6.28812]
["bitfinex","ETHUSD",1727042602305,4.03206186,2538.4,2537.4,2.3471]
["bitfinex","ETHUSD",1727042602464,3.93957,2538.4,2537.4,6.916868]
["bitfinex","ETHUSD",1727042602665,0.09249186,2538.3,2537.7,3.94056]
["bitfinex","ETHUSD",1727042602866,0.09249186,2538.3,2537.5,4.49086]
["bitfinex","ETHUSD",1727042602867,0.09249186,2538.3,2537.4,2.975938]
["bitfinex","ETHUSD",1727042603111,3.94038,2537.9,2537.4,2.3471]
["bitfinex","ETHUSD",1727042603277,3.9397,2538.3,2537.4,2.3471]
["bitfinex","ETHUSD",1727042603465,6.61201741,2539.0,2537.4,2.3471]
["bitfinex","ETHUSD",1727042603466,0.0926379,2537.8,2537.4,2.3471]
["bitfinex","ETHUSD",1727042603665,3.94053,2537.8,2537.4,2.3471]
["bitfinex","ETHUSD",1727042603865,4.0332579,2537.7,2537.4,2.3471]
["bitfinex","ETHUSD",1727042604223,0.0926379,2537.7,2537.4,2.3471]
["bitfinex","ETHUSD",1727042604502,2.2897,2538.9,2537.5,0.23471]
["bitfinex","ETHUSD",1727042604503,3.93965,2538.3,2537.5,0.23471]
["bitfinex","ETHUSD",1727042604729,0.0926379,2537.6,2537.4,2.3471]
["bitfinex","ETHUSD",1727042605006,0.0926379,2537.5,2537.4,2.3471]
["bitfinex","ETHUSD",1727042605163,3.93941,2538.5,2537.4,2.3471]
["bitfinex","ETHUSD",1727042605362,0.0926379,2537.5,2537.0,2.3471]
["bitfinex","ETHUSD",1727042605602,3.93965,2538.3,2537.0,2.3471]
["bitfinex","ETHUSD",1727042605603,3.94132,2537.3,2537.0,2.3471]
["bitfinex","ETHUSD",1727042605774,3.9415,2537.1,2537.0,2.3471]
["bitfinex","ETHUSD",1727042605973,3.9415,2537.1,2535.8,2.3471]
["bitfinex","ETHUSD",1727042606210,3.9415,2537.1,2535.9,0.24159118]
["bitfinex","ETHUSD",1727042606211,3.94318,2536.1,2535.9,0.24159118]
["bitfinex","ETHUSD",1727042606367,3.94318,2536.1,2535.8,2.3471]
["bitfinex","ETHUSD",1727042606368,3.94278,2536.3,2535.8,2.3471]
["bitfinex","ETHUSD",1727042606571,0.0926379,2536.0,2535.8,2.3471]
["bitfinex","ETHUSD",1727042606808,3.94216,2536.7,2535.8,2.3471]
["bitfinex","ETHUSD",1727042606809,3.94254,2536.5,2535.8,2.3471]
["bitfinex","ETHUSD",1727042607125,3.94156,2537.1,2535.8,2.3471]
["bitfinex","ETHUSD",1727042607126,0.0926379,2535.9,2535.8,2.3471]
["bitfinex","ETHUSD",1727042607326,2.2897,2537.3,2535.8,2.58869118]
["bitfinex","ETHUSD",1727042607647,3.942,2536.8,2535.9,3.94333]
["bitfinex","ETHUSD",1727042607935,3.94176,2537.0,2535.8,2.58869118]
["bitfinex","ETHUSD",1727042607936,3.94265,2536.4,2535.8,2.58869118]
["bitfinex","ETHUSD",1727042608139,0.0926379,2536.3,2535.8,2.58869118]
["bitfinex","ETHUSD",1727042608299,2.2897,2537.8,2536.1,2.3471]
["bitfinex","ETHUSD",1727042608510,1.1281222,2538.5,2536.5,2.3471]
["bitfinex","ETHUSD",1727042608511,3.94078,2537.6,2536.5,2.3471]
["bitfinex","ETHUSD",1727042608689,3.93963,2538.4,2536.5,2.3471]
["bitfinex","ETHUSD",1727042608690,2.2897,2538.4,2536.5,2.3471]
["bitfinex","ETHUSD",1727042608889,3.94111,2537.4,2536.6,2.3471]
["bitfinex","ETHUSD",1727042609209,3.94111,2537.4,2536.6,6.28933]
["bitfinex","ETHUSD",1727042609541,4.0338479,2537.3,2536.6,2.3471]
["bitfinex","ETHUSD",1727042609756,4.0338479,2537.3,2536.7,0.23471]
["bitfinex","ETHUSD",1727042610200,0.0926379,2537.3,2536.7,0.23471]
["bitfinex","ETHUSD",1727042610401,3.94042,2537.8,2536.9,3.94179]
["bitfinex","ETHUSD",1727042610714,3.94073,2537.6,2537.0,2.3471]
["bitfinex","ETHUSD",1727042610922,0.09204141,2537.5,2537.0,2.3471]
["bitfinex","ETHUSD",1727042611091,3.9415,2537.1,2536.3,2.8971]
["bitfinex","ETHUSD",1727042611292,0.09210229,2537.0,2536.3,2.3471]
["bitfinex","ETHUSD",1727042611527,3.94216,2536.7,2536.3,2.3471]
["bitfinex","ETHUSD",1727042611688,0.09210229,2536.6,2536.3,2.3471]
["bitfinex","ETHUSD",1727042611894,3.9414,2537.2,2536.3,2.3471]
["bitfinex","ETHUSD",1727042612203,0.09209011,2537.1,2536.3,2.3471]
["bitfinex","ETHUSD",1727042612390,0.09209011,2537.1,2536.4,0.23471]
["bitfinex","ETHUSD",1727042612592,3.94167,2537.0,2536.4,0.23471]
["bitfinex","ETHUSD",1727042612844,4.03358355,2537.0,2536.4,0.23471]
["bitfinex","ETHUSD",1727042613199,7.97537355,2537.0,2536.4,0.23471]
["bitfinex","ETHUSD",1727042613398,0.09191355,2537.0,2536.4,0.23471]
["bitfinex","ETHUSD",1727042613630,3.94152,2537.1,2536.5,0.55]
["bitfinex","ETHUSD",1727042613841,4.03384226,2536.9,2536.3,2.3471]
["bitfinex","ETHUSD",1727042614137,3.94085,2537.6,2536.7,0.55]
["bitfinex","ETHUSD",1727042614308,0.09196226,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1727042614505,3.94145,2537.2,2536.5,0.55]
["bitfinex","ETHUSD",1727042614703,3.94138,2537.2,2536.5,0.55]
["bitfinex","ETHUSD",1727042614926,0.09196226,2537.1,2536.5,0.55]
["bitfinex","ETHUSD",1727042615256,0.09196226,2537.1,2536.6,0.449249]
["bitfinex","ETHUSD",1727042615418,3.94195,2536.9,2536.3,2.58181]
["bitfinex","ETHUSD",1727042615618,7.9755527,2537.0,2536.3,2.58181]
["bitfinex","ETHUSD",1727042615917,3.94178,2537.0,2536.3,2.58181]
["bitfinex","ETHUSD",1727042616115,0.0919927,2536.9,2536.4,4.49254]
["bitfinex","ETHUSD",1727042616355,3.94247,2536.5,2535.8,0.24159118]
["bitfinex","ETHUSD",1727042616712,3.94247,2536.5,2535.7,2.5254118]
["bitfinex","ETHUSD",1727042616713,3.94338,2535.9,2535.7,2.5254118]
["bitfinex","ETHUSD",1727042616915,3.94352,2535.8,2535.7,0.0688118]
["bitfinex","ETHUSD",1727042617115,4.03545791,2535.8,2535.7,0.0688118]
["bitfinex","ETHUSD",1727042617858,2.3754,2535.6,2534.0,3.62345041]
["bitfinex","ETHUSD",1727042618017,3.94617,2534.1,2534.0,3.62345041]
["bitfinex","ETHUSD",1727042618466,4.03539623,2534.1,2534.0,3.62345041]
["bitfinex","ETHUSD",1727042619035,6.41079623,2534.1,2534.0,3.62345041]
["bitfinex","ETHUSD",1727042619235,3.94664,2533.8,2532.6,0.0753631]
["bitfinex","ETHUSD",1727042619477,10.55865741,2533.8,2532.6,0.0753631]
["bitfinex","ETHUSD",1727042619776,7.03586623,2533.8,2532.6,0.0753631]
["bitfinex","ETHUSD",1727042619952,3.61201741,2533.7,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042620147,3.94762,2533.2,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042620352,0.08922623,2533.8,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042620353,4.03699623,2533.1,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042620662,0.08922623,2533.1,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042620861,3.94835,2532.7,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042621070,3.94804,2532.9,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042621273,8.77897,2533.4,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042621477,4.03745623,2532.8,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042621684,3.94789,2533.0,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042621983,0.79241307,2533.7,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042622136,0.08922623,2532.9,2532.7,2.5355432]
["bitfinex","ETHUSD",1727042622336,3.94608,2534.2,2532.8,0.25617102]
["bitfinex","ETHUSD",1727042622587,3.94634,2534.0,2532.9,0.07893397]
["bitfinex","ETHUSD",1727042622735,4.03539623,2534.1,2533.2,0.55]
["bitfinex","ETHUSD",1727042622935,4.03539623,2534.1,2532.9,0.55]
["bitfinex","ETHUSD",1727042622936,0.08922623,2534.1,2532.9,0.55]
["bitfinex","ETHUSD",1727042623132,3.94603,2534.2,2532.9,0.55]
["bitfinex","ETHUSD",1727042623385,0.08922623,2534.1,2532.9,0.55]
["bitfinex","ETHUSD",1727042623564,4.03539623,2534.1,2532.9,0.55]
["bitfinex","ETHUSD",1727042623770,3.94674,2533.8,2532.9,0.8762771]
["bitfinex","ETHUSD",1727042624096,3.94586,2534.3,2532.7,2.4566]
["bitfinex","ETHUSD",1727042624097,3.94679,2533.7,2532.7,2.4566]
["bitfinex","ETHUSD",1727042624236,3.94755,2533.3,2532.7,2.4566]
["bitfinex","ETHUSD",1727042624432,3.94717,2533.5,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042624633,3.94728,2533.4,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042624880,0.08922623,2533.4,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042625080,0.08922623,2533.4,2532.6,0.66930874]
["bitfinex","ETHUSD",1727042625261,3.94664,2533.8,2532.6,0.66930874]
["bitfinex","ETHUSD",1727042625262,3.94664,2533.8,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042625472,1.8317,2534.4,2532.7,3.94834]
["bitfinex","ETHUSD",1727042625473,0.0882009,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1727042625640,3.94636,2534.0,2532.8,0.55]
["bitfinex","ETHUSD",1727042625839,0.0882009,2533.2,2533.1,4.49773]
["bitfinex","ETHUSD",1727042626207,3.94527,2534.7,2533.8,4.49663]
["bitfinex","ETHUSD",1727042626418,4.53047366,2535.1,2533.8,0.55]
["bitfinex","ETHUSD",1727042626565,3.94573,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1727042627001,3.94572,2534.4,2533.3,0.55]
["bitfinex","ETHUSD",1727042627167,3.946,2534.3,2533.2,0.55]
["bitfinex","ETHUSD",1727042627377,3.946,2534.3,2533.4,0.55]
["bitfinex","ETHUSD",1727042627378,3.94587,2534.3,2533.4,0.55]
["bitfinex","ETHUSD",1727042627597,3.94428,2535.4,2533.4,0.55]
["bitfinex","ETHUSD",1727042627598,5.44371741,2535.3,2533.4,0.55]
["bitfinex","ETHUSD",1727042627768,4.02231627,2536.2,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042627769,3.61201741,2533.8,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042627968,3.94807,2532.9,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042628291,3.61201741,2533.8,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042628292,4.8317,2534.0,2532.6,0.02616704]
["bitfinex","ETHUSD",1727042628625,3.94696,2533.6,2532.7,6.21924]
["bitfinex","ETHUSD",1727042628770,3.94696,2533.6,2532.8,1.0193807]
["bitfinex","ETHUSD",1727042628971,3.94672,2533.8,2532.8,4.9675507]
["bitfinex","ETHUSD",1727042629172,3.94672,2533.8,2532.9,3.948]
["bitfinex","ETHUSD",1727042629519,3.94711,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1727042630027,3.0,2534.5,2532.9,0.55]
["bitfinex","ETHUSD",1727042630028,6.94566,2534.5,2532.9,0.55]
["bitfinex","ETHUSD",1727042630173,3.94645,2534.0,2533.1,4.49767]
["bitfinex","ETHUSD",1727042630509,3.94629,2534.1,2533.3,0.55]
["bitfinex","ETHUSD",1727042630718,0.0872977,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1727042630870,3.94634,2534.0,2533.1,4.49771]
["bitfinex","ETHUSD",1727042631071,3.94687,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1727042631299,3.94708,2533.6,2533.0,2.271]
["bitfinex","ETHUSD",1727042631491,3.94732,2533.4,2533.0,2.271]
["bitfinex","ETHUSD",1727042631688,3.94708,2533.6,2533.0,2.271]
["bitfinex","ETHUSD",1727042632010,3.94669,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1727042632171,0.0872977,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1727042632370,3.9465,2533.9,2533.1,4.49772]
["bitfinex","ETHUSD",1727042632608,3.9465,2533.9,2533.1,0.55]
["bitfinex","ETHUSD",1727042632815,0.0872977,2533.8,2533.2,3.94744]
["bitfinex","ETHUSD",1727042633013,3.94571,2534.4,2533.5,0.55]
["bitfinex","ETHUSD",1727042633182,3.94488,2535.0,2534.2,3.946]
["bitfinex","ETHUSD",1727042633511,3.94535,2534.7,2534.0,2.271]
["bitfinex","ETHUSD",1727042633811,0.52284421,2535.6,2534.0,2.271]
["bitfinex","ETHUSD",1727042633812,3.94478,2535.0,2534.3,0.55]
["bitfinex","ETHUSD",1727042634182,3.94473,2535.1,2534.3,4.49585]
["bitfinex","ETHUSD",1727042634386,3.9452,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1727042634592,3.94552,2534.6,2534.0,2.271]
["bitfinex","ETHUSD",1727042634909,3.94571,2534.4,2534.0,2.271]
["bitfinex","ETHUSD",1727042635116,3.94483,2535.0,2534.0,2.271]
["bitfinex","ETHUSD",1727042635117,5.77663,2534.9,2534.0,2.271]
["bitfinex","ETHUSD",1727042635270,3.94617,2534.1,2534.0,2.271]
["bitfinex","ETHUSD",1727042635468,3.94617,2534.1,2533.4,2.271]
["bitfinex","ETHUSD",1727042635672,6.34397368,2534.9,2533.4,2.271]
["bitfinex","ETHUSD",1727042635673,3.94667,2533.8,2533.4,2.271]
["bitfinex","ETHUSD",1727042635917,3.94574,2534.4,2533.4,2.271]
["bitfinex","ETHUSD",1727042636117,3.94574,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1727042636472,7.89032,2534.8,2533.9,3.94648]
["bitfinex","ETHUSD",1727042636675,3.0,2535.1,2534.0,2.271]
["bitfinex","ETHUSD",1727042636868,3.94518,2534.8,2534.0,6.21726]
["bitfinex","ETHUSD",1727042637180,1.8317,2535.5,2534.1,0.55]
["bitfinex","ETHUSD",1727042637389,3.94557,2534.5,2534.0,2.892726]
["bitfinex","ETHUSD",1727042637583,0.56734368,2535.3,2534.0,2.271]
["bitfinex","ETHUSD",1727042637584,3.9453,2534.7,2534.0,2.271]
["bitfinex","ETHUSD",1727042637786,3.94541,2534.6,2534.0,2.271]
["bitfinex","ETHUSD",1727042638009,3.9453,2534.7,2534.0,2.271]
["bitfinex","ETHUSD",1727042638215,3.94499,2534.9,2534.1,4.49605]
["bitfinex","ETHUSD",1727042638385,3.94472,2535.1,2534.3,3.94572]
["bitfinex","ETHUSD",1727042638587,3.94472,2535.1,2534.4,0.55]
["bitfinex","ETHUSD",1727042638975,3.94472,2535.1,2534.4,4.4957]
["bitfinex","ETHUSD",1727042639215,3.94472,2535.1,2534.4,0.55]
["bitfinex","ETHUSD",1727042639411,3.94483,2535.0,2534.4,0.55]
["bitfinex","ETHUSD",1727042639587,3.94472,2535.1,2534.4,0.55]
["bitfinex","ETHUSD",1727042639783,3.94447,2535.2,2534.5,3.94545]
["bitfinex","ETHUSD",1727042639976,3.61201741,2535.8,2534.4,1.4391042]
["bitfinex","ETHUSD",1727042640321,1.8317,2535.9,2534.4,1.4391042]
["bitfinex","ETHUSD",1727042640322,3.94373,2535.7,2534.6,0.55]
["bitfinex","ETHUSD",1727042640473,3.94335,2536.0,2535.2,0.55]
["bitfinex","ETHUSD",1727042640832,3.94293,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1727042640973,3.94321,2536.0,2535.2,4.49433]
["bitfinex","ETHUSD",1727042641185,3.94293,2536.2,2535.5,3.94398]
["bitfinex","ETHUSD",1727042641544,3.94293,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1727042642140,3.94293,2536.2,2535.1,2.271]
["bitfinex","ETHUSD",1727042642141,3.94429,2535.4,2535.1,2.271]
["bitfinex","ETHUSD",1727042642287,0.56734368,2536.1,2535.1,2.271]
["bitfinex","ETHUSD",1727042642288,3.9439,2535.6,2535.1,2.271]
["bitfinex","ETHUSD",1727042642689,3.94424,2535.4,2535.1,2.271]
["bitfinex","ETHUSD",1727042642935,3.94376,2535.7,2535.1,2.271]
["bitfinex","ETHUSD",1727042643087,3.94436,2535.3,2535.1,2.271]
["bitfinex","ETHUSD",1727042643288,1.8317,2536.5,2535.1,2.4981]
["bitfinex","ETHUSD",1727042643525,3.94238,2536.6,2535.2,2.4572]
["bitfinex","ETHUSD",1727042643686,3.94238,2536.6,2535.7,2.4572]
["bitfinex","ETHUSD",1727042643889,3.94204,2536.8,2535.7,2.4572]
["bitfinex","ETHUSD",1727042644132,3.94258,2536.5,2535.8,4.49344]
["bitfinex","ETHUSD",1727042644346,3.94217,2536.7,2535.8,0.55]
["bitfinex","ETHUSD",1727042644627,7.88513,2536.5,2535.8,4.79413]
["bitfinex","ETHUSD",1727042644994,7.88513,2536.5,2535.8,0.85072]
["bitfinex","ETHUSD",1727042644995,7.88511,2536.5,2535.8,0.85072]
["bitfinex","ETHUSD",1727042645143,3.94301,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1727042645349,3.94233,2536.6,2535.8,4.49341]
["bitfinex","ETHUSD",1727042645751,0.08886615,2536.5,2535.8,4.49341]
["bitfinex","ETHUSD",1727042646046,0.08886615,2536.4,2536.2,0.55]
["bitfinex","ETHUSD",1727042646214,0.05205946,2536.9,2536.3,2.4572]
["bitfinex","ETHUSD",1727042646541,0.05205946,2536.9,2535.5,2.4572]
["bitfinex","ETHUSD",1727042646542,3.94319,2536.1,2535.5,2.4572]
["bitfinex","ETHUSD",1727042647105,0.56527701,2536.8,2535.5,2.4572]
["bitfinex","ETHUSD",1727042647304,3.94254,2536.5,2535.7,3.94368]
["bitfinex","ETHUSD",1727042647620,3.94218,2536.7,2535.5,2.70292]
["bitfinex","ETHUSD",1727042647821,0.05205946,2536.9,2535.5,2.70292]
["bitfinex","ETHUSD",1727042648004,0.05205946,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1727042648206,0.05205946,2536.9,2536.4,6.39969]
["bitfinex","ETHUSD",1727042648541,0.05205946,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1727042648774,0.05205946,2536.9,2536.4,2.4572]
["bitfinex","ETHUSD",1727042648955,0.05205946,2536.9,2536.4,6.39975]
["bitfinex","ETHUSD",1727042649278,0.05205946,2536.9,2536.4,6.39972]
["bitfinex","ETHUSD",1727042649446,0.05205946,2536.9,2536.6,3.94226]
["bitfinex","ETHUSD",1727042649778,0.05205946,2536.9,2536.6,3.94225]
["bitfinex","ETHUSD",1727042650075,0.05205946,2536.9,2536.4,7.433958]
["bitfinex","ETHUSD",1727042650076,0.05205946,2536.9,2536.4,6.39972]
["bitfinex","ETHUSD",1727042650426,0.05205946,2536.9,2536.8,4.49197]
["bitfinex","ETHUSD",1727042650965,0.05205946,2536.9,2536.8,5.335379]
["bitfinex","ETHUSD",1727042651121,3.94002,2538.1,2537.3,3.94109]
["bitfinex","ETHUSD",1727042651322,3.94002,2538.1,2537.4,3.94102]
["bitfinex","ETHUSD",1727042651659,3.94,2538.1,2537.4,0.55]
["bitfinex","ETHUSD",1727042651823,3.93971,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1727042652029,3.9393,2538.6,2537.7,3.94056]
["bitfinex","ETHUSD",1727042652030,3.93946,2538.5,2537.7,3.94056]
["bitfinex","ETHUSD",1727042652228,4.0033826,2538.2,2537.5,3.94081]
["bitfinex","ETHUSD",1727042652536,0.0635826,2538.2,2537.7,3.94044]
["bitfinex","ETHUSD",1727042653060,0.0635826,2538.2,2537.5,3.9408]
["bitfinex","ETHUSD",1727042653365,0.0635826,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1727042653561,0.0635826,2538.2,2537.8,0.394048]
["bitfinex","ETHUSD",1727042653764,0.0635826,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1727042653975,0.0635826,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1727042654126,0.0892248,2538.1,2538.0,4.49011]
["bitfinex","ETHUSD",1727042654333,0.0635826,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1727042654838,3.93845,2539.1,2538.1,8.64069241]
["bitfinex","ETHUSD",1727042655169,3.93813,2539.3,2538.6,0.55]
["bitfinex","ETHUSD",1727042655466,3.93797,2539.4,2538.6,0.55]
["bitfinex","ETHUSD",1727042655687,0.0635826,2539.5,2538.2,2.4572]
["bitfinex","ETHUSD",1727042655827,3.93841,2539.1,2538.2,2.4572]
["bitfinex","ETHUSD",1727042656023,4.0014526,2539.5,2538.2,3.096911]
["bitfinex","ETHUSD",1727042656281,4.0014526,2539.5,2538.2,2.4572]
["bitfinex","ETHUSD",1727042656474,3.93804,2539.4,2538.5,3.9392]
["bitfinex","ETHUSD",1727042656657,3.93811,2539.3,2538.4,3.93947]
["bitfinex","ETHUSD",1727042657375,3.93811,2539.3,2538.2,2.4572]
["bitfinex","ETHUSD",1727042657923,3.93842,2539.1,2538.2,2.4572]
["bitfinex","ETHUSD",1727042658172,3.93842,2539.1,2538.2,6.39694]
["bitfinex","ETHUSD",1727042658330,3.93814,2539.3,2538.3,3.93963]
["bitfinex","ETHUSD",1727042658528,3.93866,2539.0,2538.2,3.490876]
["bitfinex","ETHUSD",1727042658728,3.93952,2538.4,2537.7,2.3021]
["bitfinex","ETHUSD",1727042658928,3.93915,2538.7,2537.7,2.3021]
["bitfinex","ETHUSD",1727042659124,3.93931,2538.6,2537.7,6.24265]
["bitfinex","ETHUSD",1727042659366,3.93934,2538.5,2537.7,2.3021]
["bitfinex","ETHUSD",1727042660164,1.8953,2539.2,2537.7,3.320459]
["bitfinex","ETHUSD",1727042660165,3.93846,2539.1,2537.7,3.320459]
["bitfinex","ETHUSD",1727042660366,3.93846,2539.1,2538.2,3.93964]
["bitfinex","ETHUSD",1727042660676,0.09052352,2539.0,2538.4,3.93948]
["bitfinex","ETHUSD",1727042660827,0.09052352,2539.0,2538.5,2.3021]
["bitfinex","ETHUSD",1727042661031,3.93828,2539.2,2538.5,2.3021]
["bitfinex","ETHUSD",1727042661336,0.09052352,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1727042661552,0.0635826,2539.5,2538.5,2.3021]
["bitfinex","ETHUSD",1727042661553,3.93815,2539.3,2538.5,2.3021]
["bitfinex","ETHUSD",1727042661726,0.09052352,2539.0,2538.5,2.3021]
["bitfinex","ETHUSD",1727042662157,3.93849,2539.1,2538.5,2.3021]
["bitfinex","ETHUSD",1727042662380,0.0635826,2539.5,2536.9,3.94177]
["bitfinex","ETHUSD",1727042662381,3.93962,2538.4,2537.4,3.94094]
["bitfinex","ETHUSD",1727042662531,3.93962,2538.4,2537.5,0.394094]
["bitfinex","ETHUSD",1727042662729,3.93962,2538.4,2537.4,3.94094]
["bitfinex","ETHUSD",1727042662730,0.09052352,2538.3,2537.4,3.94094]
["bitfinex","ETHUSD",1727042662929,0.09052352,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1727042663225,1.8953,2538.9,2537.5,2.3021]
["bitfinex","ETHUSD",1727042663438,3.93926,2538.6,2537.5,2.3021]
["bitfinex","ETHUSD",1727042663643,3.9396,2538.4,2537.5,2.3021]
["bitfinex","ETHUSD",1727042663857,5.83412,2538.9,2537.5,6.867163]
["bitfinex","ETHUSD",1727042663858,0.09052352,2538.3,2537.5,6.867163]
["bitfinex","ETHUSD",1727042664145,3.93921,2538.6,2537.7,3.94056]
["bitfinex","ETHUSD",1727042664469,3.93949,2538.4,2537.6,3.94071]
["bitfinex","ETHUSD",1727042664665,3.93934,2538.5,2537.7,3.94055]
["bitfinex","ETHUSD",1727042664870,0.09052352,2538.3,2537.7,3.94055]
["bitfinex","ETHUSD",1727042665076,3.93934,2538.5,2537.7,3.94055]
["bitfinex","ETHUSD",1727042665246,0.09052352,2538.2,2537.5,2.3021]
["bitfinex","ETHUSD",1727042665448,3.94038,2537.9,2537.5,2.3021]
["bitfinex","ETHUSD",1727042665846,0.09052352,2537.8,2537.5,2.3021]
["bitfinex","ETHUSD",1727042666284,7.87886,2538.5,2537.5,2.3021]
["bitfinex","ETHUSD",1727042666470,7.87886,2538.5,2537.6,3.94073]
["bitfinex","ETHUSD",1727042666471,0.09052352,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1727042666788,3.9394,2538.5,2537.5,6.47308]
["bitfinex","ETHUSD",1727042666789,3.93973,2538.3,2537.5,6.47308]
["bitfinex","ETHUSD",1727042667082,0.09052352,2538.2,2537.5,6.47308]
["bitfinex","ETHUSD",1727042667291,3.94026,2537.9,2537.5,2.3021]
["bitfinex","ETHUSD",1727042667657,3.94026,2537.9,2537.0,2.8521]
["bitfinex","ETHUSD",1727042667859,0.09052352,2537.8,2537.0,2.8521]
["bitfinex","ETHUSD",1727042668060,3.61201741,2538.6,2537.3,3.94107]
["bitfinex","ETHUSD",1727042668061,3.93981,2538.2,2537.3,3.94107]
["bitfinex","ETHUSD",1727042668267,0.09052352,2537.7,2537.5,3.94085]
["bitfinex","ETHUSD",1727042668462,3.93907,2538.7,2537.3,3.94112]
["bitfinex","ETHUSD",1727042668658,0.09052352,2537.6,2537.0,6.24373]
["bitfinex","ETHUSD",1727042668894,0.09052352,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1727042669062,7.87885,2538.5,2537.6,3.94065]
["bitfinex","ETHUSD",1727042669254,0.09052352,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1727042669453,3.9395,2538.4,2537.5,3.94088]
["bitfinex","ETHUSD",1727042669696,4.03029352,2538.3,2537.4,3.94103]
["bitfinex","ETHUSD",1727042670044,3.93988,2538.2,2537.5,0.55]
["bitfinex","ETHUSD",1727042670286,3.94028,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1727042670454,3.94043,2537.8,2537.1,0.78965199]
["bitfinex","ETHUSD",1727042670649,3.941,2537.5,2537.0,2.3021]
["bitfinex","ETHUSD",1727042670849,3.9406,2537.7,2537.0,2.3021]
["bitfinex","ETHUSD",1727042671076,0.08976159,2537.6,2537.0,2.3021]
["bitfinex","ETHUSD",1727042671295,0.08976159,2537.6,2537.0,6.24373]
["bitfinex","ETHUSD",1727042671809,0.08976159,2537.6,2537.0,2.3021]
["bitfinex","ETHUSD",1727042671965,3.94065,2537.7,2537.0,2.3021]
["bitfinex","ETHUSD",1727042672457,0.08954207,2537.6,2537.1,4.49138]
["bitfinex","ETHUSD",1727042672662,7.88072,2537.9,2537.1,4.49138]
["bitfinex","ETHUSD",1727042672663,3.94035,2537.9,2537.1,3.94138]
["bitfinex","ETHUSD",1727042672961,0.08954207,2537.5,2537.1,3.94138]
["bitfinex","ETHUSD",1727042673195,3.94035,2537.9,2537.1,3.94138]
["bitfinex","ETHUSD",1727042673513,3.94035,2537.9,2537.0,2.3021]
["bitfinex","ETHUSD",1727042673681,7.97054207,2537.8,2537.0,6.24375]
["bitfinex","ETHUSD",1727042674000,7.97054207,2537.8,2537.1,3.94147]
["bitfinex","ETHUSD",1727042674001,4.03004207,2537.8,2537.1,3.94147]
["bitfinex","ETHUSD",1727042674217,0.08954207,2537.8,2537.4,3.94093]
["bitfinex","ETHUSD",1727042674423,0.08954207,2537.8,2537.7,6.36357]
["bitfinex","ETHUSD",1727042674581,5.8341,2538.9,2538.1,3.9399]
["bitfinex","ETHUSD",1727042674582,3.93882,2538.9,2538.1,3.9399]
["bitfinex","ETHUSD",1727042674760,3.93865,2539.0,2538.1,3.9399]
["bitfinex","ETHUSD",1727042675109,3.93865,2539.0,2538.1,3.93984]
["bitfinex","ETHUSD",1727042675288,4.02827207,2538.9,2538.1,3.93984]
["bitfinex","ETHUSD",1727042675616,0.08954207,2538.9,2538.2,3.9397]
["bitfinex","ETHUSD",1727042675961,3.9384,2539.1,2538.4,3.93939]
["bitfinex","ETHUSD",1727042676178,0.08954207,2538.8,2538.5,6.36232]
["bitfinex","ETHUSD",1727042676377,3.93813,2539.3,2538.6,3.93915]
["bitfinex","ETHUSD",1727042676663,3.93813,2539.3,2538.5,6.36231]
["bitfinex","ETHUSD",1727042677018,0.08954207,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1727042677214,0.08954207,2539.2,2538.7,7.87794]
["bitfinex","ETHUSD",1727042677379,7.9393526,2539.5,2538.7,3.93893]
["bitfinex","ETHUSD",1727042677564,0.08954207,2539.1,2538.7,3.93893]
["bitfinex","ETHUSD",1727042677772,3.93794,2539.4,2538.7,3.93893]
["bitfinex","ETHUSD",1727042677997,0.08954207,2539.0,2538.5,11.331695]
["bitfinex","ETHUSD",1727042678207,3.93855,2539.1,2538.5,3.453185]
["bitfinex","ETHUSD",1727042678513,3.93857,2539.0,2538.5,2.423]
["bitfinex","ETHUSD",1727042678730,0.08954207,2539.0,2538.5,2.423]
["bitfinex","ETHUSD",1727042678866,3.93824,2539.2,2538.5,2.423]
["bitfinex","ETHUSD",1727042679073,0.08954207,2538.9,2538.8,3.93877]
["bitfinex","ETHUSD",1727042679390,0.0635826,2539.5,2538.8,3.93877]
["bitfinex","ETHUSD",1727042679564,0.0635826,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1727042679772,0.0635826,2539.5,2538.9,3.93868]
["bitfinex","ETHUSD",1727042679966,0.08954207,2539.4,2538.7,3.93887]
["bitfinex","ETHUSD",1727042680193,0.08954207,2539.4,2538.8,3.93884]
["bitfinex","ETHUSD",1727042680396,0.08954207,2539.4,2538.9,0.07875894]
["bitfinex","ETHUSD",1727042680613,0.08954207,2539.4,2539.1,2.423]
["bitfinex","ETHUSD",1727042680819,0.08954207,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1727042680972,0.08954207,2539.4,2539.1,6.36138]
["bitfinex","ETHUSD",1727042681170,0.08954207,2539.4,2539.1,6.3613]
["bitfinex","ETHUSD",1727042681371,0.0635826,2539.5,2539.1,6.3613]
["bitfinex","ETHUSD",1727042681571,0.09115106,2539.3,2539.1,6.3613]
["bitfinex","ETHUSD",1727042681907,0.0635826,2539.5,2539.1,6.3613]
["bitfinex","ETHUSD",1727042681908,0.09115106,2539.2,2539.1,6.3613]
["bitfinex","ETHUSD",1727042682112,0.0635826,2539.5,2539.1,2.423]
["bitfinex","ETHUSD",1727042683113,0.0635826,2539.5,2539.1,6.36138]
["bitfinex","ETHUSD",1727042683268,0.0635826,2539.5,2539.1,2.423]
["bitfinex","ETHUSD",1727042683474,3.93794,2539.4,2538.7,2.423]
["bitfinex","ETHUSD",1727042683694,0.0635826,2539.5,2538.7,2.423]
["bitfinex","ETHUSD",1727042683695,4.0014626,2539.5,2538.7,2.423]
["bitfinex","ETHUSD",1727042683975,4.0014626,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1727042683976,0.0635826,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1727042684213,0.0635826,2539.5,2538.8,3.93876]
["bitfinex","ETHUSD",1727042684371,0.0635826,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1727042684568,4.0013726,2539.5,2538.8,3.93876]
["bitfinex","ETHUSD",1727042685102,0.0635826,2539.5,2538.9,3.93859]
["bitfinex","ETHUSD",1727042685616,0.0635826,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1727042685907,0.0635826,2539.5,2538.5,4.24826741]
["bitfinex","ETHUSD",1727042685908,1.9588826,2539.5,2538.1,3.0]
["bitfinex","ETHUSD",1727042686133,3.93945,2538.5,2537.9,2.423]
["bitfinex","ETHUSD",1727042686288,3.93895,2538.8,2537.9,3.059338]
["bitfinex","ETHUSD",1727042686496,3.93912,2538.7,2538.0,3.93996]
["bitfinex","ETHUSD",1727042686678,5.8967026,2539.5,2537.9,3.059338]
["bitfinex","ETHUSD",1727042686679,3.9386,2539.0,2537.9,3.059338]
["bitfinex","ETHUSD",1727042686879,1.9588826,2539.5,2537.9,2.423]
["bitfinex","ETHUSD",1727042686880,3.93875,2538.9,2537.9,2.423]
["bitfinex","ETHUSD",1727042687100,3.93875,2538.9,2538.2,3.93967]
["bitfinex","ETHUSD",1727042687314,3.93875,2538.9,2538.3,3.9396]
["bitfinex","ETHUSD",1727042687890,3.93857,2539.0,2538.2,3.93967]
["bitfinex","ETHUSD",1727042688085,3.93857,2539.0,2538.3,3.93964]
["bitfinex","ETHUSD",1727042688727,3.93857,2539.0,2538.2,3.93967]
["bitfinex","ETHUSD",1727042688728,3.93879,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1727042688932,7.87762,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1727042689228,7.87762,2538.9,2537.7,7.55251741]
["bitfinex","ETHUSD",1727042689229,3.0,2538.9,2537.1,2.2736]
["bitfinex","ETHUSD",1727042689436,7.55059741,2539.0,2537.1,2.2736]
["bitfinex","ETHUSD",1727042689437,3.94068,2537.7,2537.1,2.2736]
["bitfinex","ETHUSD",1727042689606,3.94068,2537.7,2537.1,6.21506]
["bitfinex","ETHUSD",1727042689803,1.8953,2537.9,2537.1,3.289279]
["bitfinex","ETHUSD",1727042690005,3.94065,2537.7,2537.1,2.2736]
["bitfinex","ETHUSD",1727042690318,3.94019,2538.0,2537.3,3.94111]
["bitfinex","ETHUSD",1727042690620,0.09093174,2537.6,2537.3,3.94111]
["bitfinex","ETHUSD",1727042690824,3.94019,2538.0,2537.3,3.94111]
["bitfinex","ETHUSD",1727042691136,1.8953,2538.3,2537.1,6.21506]
["bitfinex","ETHUSD",1727042691137,3.9398,2538.2,2537.5,3.94086]
["bitfinex","ETHUSD",1727042691429,0.09093174,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1727042691732,1.8953,2538.3,2537.3,3.94105]
["bitfinex","ETHUSD",1727042691733,0.09093174,2537.8,2537.3,3.94105]
["bitfinex","ETHUSD",1727042691918,3.93988,2538.2,2537.4,3.94102]
["bitfinex","ETHUSD",1727042692117,0.09093174,2537.7,2537.3,1.07061]
["bitfinex","ETHUSD",1727042692418,3.94015,2538.0,2536.4,2.2736]
["bitfinex","ETHUSD",1727042692621,3.94121,2537.3,2536.4,2.2736]
["bitfinex","ETHUSD",1727042692915,0.09093174,2537.2,2536.4,2.2736]
["bitfinex","ETHUSD",1727042693144,0.09093174,2537.2,2536.8,3.94184]
["bitfinex","ETHUSD",1727042693311,1.8953,2538.0,2536.9,0.394184]
["bitfinex","ETHUSD",1727042693691,3.94099,2537.5,2536.9,0.394184]
["bitfinex","ETHUSD",1727042693907,3.94118,2537.4,2536.6,3.94217]
["bitfinex","ETHUSD",1727042694214,3.94118,2537.4,2536.5,3.94243]
["bitfinex","ETHUSD",1727042694417,3.94137,2537.2,2536.4,2.2736]
["bitfinex","ETHUSD",1727042694744,3.94175,2537.0,2536.4,2.2736]
["bitfinex","ETHUSD",1727042694944,0.09010897,2537.1,2536.4,2.2736]
["bitfinex","ETHUSD",1727042695150,3.94143,2537.2,2536.4,2.895225]
["bitfinex","ETHUSD",1727042695297,0.09010897,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1727042695503,3.94143,2537.2,2536.5,3.94234]
["bitfinex","ETHUSD",1727042695915,1.8953,2537.3,2536.4,2.2736]
["bitfinex","ETHUSD",1727042696142,1.8953,2537.3,2536.0,3.94307]
["bitfinex","ETHUSD",1727042696143,0.09010897,2537.1,2536.0,2.2736]
["bitfinex","ETHUSD",1727042696305,0.60878107,2537.2,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042696306,3.94318,2536.1,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042696509,3.94386,2535.6,2535.4,0.28015829]
["bitfinex","ETHUSD",1727042696708,3.94359,2535.8,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042697005,0.09010897,2535.5,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042697213,3.94359,2535.8,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042697606,7.88723,2535.8,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042697746,4.03388897,2535.7,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042698058,0.09010897,2535.7,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042698268,0.09010897,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1727042698423,8.14322816,2537.4,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042698424,1.8953,2536.7,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042698630,3.9434,2535.9,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042698828,3.9431,2536.1,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042699036,0.0882483,2535.8,2535.4,3.9554268]
["bitfinex","ETHUSD",1727042699242,3.94296,2536.2,2535.4,3.9554268]
["bitfinex","ETHUSD",1727042699449,0.08825441,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1727042699755,0.08825441,2535.7,2535.5,0.39554268]
["bitfinex","ETHUSD",1727042699756,0.08825441,2535.7,2535.5,4.33943268]
["bitfinex","ETHUSD",1727042699918,3.94301,2536.2,2535.5,4.33943268]
["bitfinex","ETHUSD",1727042700117,0.08825441,2535.6,2535.5,4.33943268]
["bitfinex","ETHUSD",1727042700314,3.9428,2536.3,2535.5,4.33943268]
["bitfinex","ETHUSD",1727042700568,0.08825441,2535.6,2535.5,0.39554268]
["bitfinex","ETHUSD",1727042700735,3.9428,2536.3,2535.4,3.9555268]
["bitfinex","ETHUSD",1727042700933,3.94301,2536.2,2535.4,3.9554368]
["bitfinex","ETHUSD",1727042701117,4.03138656,2536.2,2535.4,7.8994868]
["bitfinex","ETHUSD",1727042701462,3.94322,2536.0,2535.4,3.9554368]
["bitfinex","ETHUSD",1727042701819,3.94322,2536.0,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042702020,3.94386,2535.6,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042702255,3.94399,2535.5,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042702460,10.55449741,2536.5,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042702461,3.94219,2536.7,2535.5,2.3524]
["bitfinex","ETHUSD",1727042702633,0.06803646,2537.6,2535.5,2.3524]
["bitfinex","ETHUSD",1727042702634,3.94066,2537.7,2536.8,6.29429]
["bitfinex","ETHUSD",1727042702834,2.309,2538.1,2536.8,2.3524]
["bitfinex","ETHUSD",1727042703156,2.309,2538.1,2536.9,3.94171]
["bitfinex","ETHUSD",1727042703356,2.309,2538.1,2536.8,2.3524]
["bitfinex","ETHUSD",1727042703572,3.94051,2537.8,2536.8,2.3524]
["bitfinex","ETHUSD",1727042703717,2.309,2538.1,2536.8,2.3524]
["bitfinex","ETHUSD",1727042703718,3.94082,2537.6,2536.8,2.3524]
["bitfinex","ETHUSD",1727042703915,3.94097,2537.5,2536.8,2.3524]
["bitfinex","ETHUSD",1727042704158,2.309,2538.1,2536.8,2.3524]
["bitfinex","ETHUSD",1727042704159,3.94105,2537.4,2536.8,2.3524]
["bitfinex","ETHUSD",1727042704620,3.94073,2537.6,2536.9,0.3140746]
["bitfinex","ETHUSD",1727042704816,3.94073,2537.6,2536.9,0.23524]
["bitfinex","ETHUSD",1727042705045,7.88109,2537.8,2536.9,0.23524]
["bitfinex","ETHUSD",1727042705278,2.309,2538.1,2536.9,0.23524]
["bitfinex","ETHUSD",1727042705279,3.94019,2538.0,2536.9,0.23524]
["bitfinex","ETHUSD",1727042705482,3.94058,2537.7,2536.9,0.23524]
["bitfinex","ETHUSD",1727042705666,3.94128,2537.3,2536.8,2.3524]
["bitfinex","ETHUSD",1727042705999,0.08802889,2537.2,2536.4,2.3524]
["bitfinex","ETHUSD",1727042706211,0.08802889,2537.2,2536.6,3.94216]
["bitfinex","ETHUSD",1727042706403,0.08802889,2537.2,2536.4,2.3524]
["bitfinex","ETHUSD",1727042706404,3.94163,2537.1,2536.4,2.3524]
["bitfinex","ETHUSD",1727042706554,3.94163,2537.1,2534.7,0.81239709]
["bitfinex","ETHUSD",1727042706555,3.943,2536.2,2535.5,2.3524]
["bitfinex","ETHUSD",1727042706761,3.94247,2536.5,2535.5,6.53272868]
["bitfinex","ETHUSD",1727042706762,3.94269,2536.4,2535.5,6.53272868]
["bitfinex","ETHUSD",1727042707082,0.60117227,2537.0,2535.5,6.53272868]
["bitfinex","ETHUSD",1727042707083,3.94297,2536.2,2535.5,2.58877868]
["bitfinex","ETHUSD",1727042707457,4.03172831,2536.1,2535.5,2.58877868]
["bitfinex","ETHUSD",1727042707671,4.03172831,2536.1,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042707672,3.94347,2535.9,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042707855,3.94371,2535.7,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042708104,0.08805942,2535.6,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042708410,3.94312,2536.1,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042708554,0.08805942,2535.5,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042709102,3.94383,2535.6,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042709400,3.94358,2535.8,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042709401,0.08805942,2535.5,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042709757,3.94296,2536.2,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042709957,0.08805942,2535.5,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042710166,3.94363,2535.8,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042710400,0.08805942,2535.5,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042710555,6.25299,2535.5,2535.4,0.0113868]
["bitfinex","ETHUSD",1727042710897,2.309,2534.7,2533.8,2.3524]
["bitfinex","ETHUSD",1727042711103,3.94571,2534.4,2533.8,2.3524]
["bitfinex","ETHUSD",1727042711258,2.309,2534.7,2532.9,4.0087142]
["bitfinex","ETHUSD",1727042711259,3.94601,2534.2,2533.4,2.3524]
["bitfinex","ETHUSD",1727042711463,4.03406942,2534.2,2533.4,2.3524]
["bitfinex","ETHUSD",1727042711679,4.03406942,2534.2,2533.5,3.94707]
["bitfinex","ETHUSD",1727042711680,0.08805942,2534.2,2533.5,3.94707]
["bitfinex","ETHUSD",1727042711887,3.94559,2534.5,2533.5,3.94698]
["bitfinex","ETHUSD",1727042712086,0.08805942,2534.4,2533.4,2.3524]
["bitfinex","ETHUSD",1727042712269,0.08805942,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1727042712479,0.08805942,2534.4,2533.7,3.94667]
["bitfinex","ETHUSD",1727042712916,0.08805942,2534.4,2533.4,2.3524]
["bitfinex","ETHUSD",1727042712917,3.94601,2534.2,2533.4,2.3524]
["bitfinex","ETHUSD",1727042713194,3.94601,2534.2,2533.4,6.29952]
["bitfinex","ETHUSD",1727042713569,4.03217589,2534.2,2533.4,6.29952]
["bitfinex","ETHUSD",1727042714119,4.03217589,2534.2,2533.4,2.3524]
["bitfinex","ETHUSD",1727042714414,4.03217589,2534.2,2533.4,6.29964]
["bitfinex","ETHUSD",1727042714575,0.08616589,2534.2,2533.5,3.94708]
["bitfinex","ETHUSD",1727042714768,0.08616589,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1727042714969,10.1997,2534.7,2534.0,3.94632]
["bitfinex","ETHUSD",1727042714970,6.25433,2534.7,2534.0,3.94632]
["bitfinex","ETHUSD",1727042715170,0.08616589,2534.2,2534.1,2.4130942]
["bitfinex","ETHUSD",1727042715414,3.94416,2535.4,2534.1,2.4130942]
["bitfinex","ETHUSD",1727042715415,3.94571,2534.4,2534.1,0.0606942]
["bitfinex","ETHUSD",1727042715622,3.94587,2534.3,2534.1,0.0606942]
["bitfinex","ETHUSD",1727042715768,3.94601,2534.2,2534.1,0.0606942]
["bitfinex","ETHUSD",1727042716424,4.03094748,2534.2,2534.1,0.0606942]
["bitfinex","ETHUSD",1727042716601,0.08493748,2534.2,2534.1,0.0606942]
["bitfinex","ETHUSD",1727042716802,4.03094748,2534.2,2534.1,0.0606942]
["bitfinex","ETHUSD",1727042717020,3.94597,2534.3,2534.1,0.0606942]
["bitfinex","ETHUSD",1727042717326,0.08482126,2534.2,2534.1,0.0606942]
["bitfinex","ETHUSD",1727042717677,3.94595,2534.3,2534.1,0.0606942]
["bitfinex","ETHUSD",1727042717877,6.34483126,2534.2,2534.1,0.0606942]
["bitfinex","ETHUSD",1727042718325,6.34483126,2534.2,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042718326,3.94788,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042718525,3.94773,2533.1,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042719012,0.08482126,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042719324,3.94712,2533.5,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042719530,0.08482126,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042719698,6.26086,2533.7,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042719888,0.08482126,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042720083,3.94788,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042720290,4.03270126,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042720489,6.34670126,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042720935,0.08482126,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042721090,4.03270126,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042721521,0.08482126,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042721896,3.94744,2533.3,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042722103,0.08482126,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042722338,3.94751,2533.3,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042722500,0.08482126,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042722847,3.94718,2533.5,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042722989,7.94952741,2534.6,2533.6,3.94695]
["bitfinex","ETHUSD",1727042722990,3.94595,2534.3,2533.6,3.94695]
["bitfinex","ETHUSD",1727042723190,2.314,2534.6,2533.8,3.94663]
["bitfinex","ETHUSD",1727042723797,3.94499,2534.9,2534.1,3.94606]
["bitfinex","ETHUSD",1727042724017,3.94499,2534.9,2534.2,0.0789154]
["bitfinex","ETHUSD",1727042724203,2.314,2535.1,2533.9,3.94642]
["bitfinex","ETHUSD",1727042724395,2.82359754,2535.1,2534.0,0.394642]
["bitfinex","ETHUSD",1727042724617,3.94569,2534.5,2533.9,3.94637]
["bitfinex","ETHUSD",1727042724934,3.94576,2534.4,2533.7,6.2645]
["bitfinex","ETHUSD",1727042725141,3.946,2534.3,2533.7,6.2645]
["bitfinex","ETHUSD",1727042725343,7.89195,2534.3,2533.7,6.2645]
["bitfinex","ETHUSD",1727042725555,3.94564,2534.5,2533.8,3.94663]
["bitfinex","ETHUSD",1727042725696,3.94517,2534.8,2533.9,1.021113]
["bitfinex","ETHUSD",1727042726039,3.94517,2534.8,2533.0,2.3178]
["bitfinex","ETHUSD",1727042726040,3.94588,2534.3,2533.0,2.3178]
["bitfinex","ETHUSD",1727042726334,3.94726,2533.5,2533.0,2.3178]
["bitfinex","ETHUSD",1727042726496,3.9469,2533.7,2533.0,2.3178]
["bitfinex","ETHUSD",1727042726702,3.94751,2533.3,2533.0,2.3178]
["bitfinex","ETHUSD",1727042726934,3.94592,2534.3,2533.0,2.3178]
["bitfinex","ETHUSD",1727042727146,3.94641,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1727042727350,3.94626,2534.1,2533.3,3.94731]
["bitfinex","ETHUSD",1727042727700,3.94626,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1727042727994,6.25973,2534.4,2533.7,3.94669]
["bitfinex","ETHUSD",1727042728229,2.314,2534.9,2533.6,3.94686]
["bitfinex","ETHUSD",1727042728447,3.94596,2534.3,2533.7,0.394686]
["bitfinex","ETHUSD",1727042728602,7.89194,2534.3,2533.7,0.394686]
["bitfinex","ETHUSD",1727042728803,3.94602,2534.2,2533.2,2.3178]
["bitfinex","ETHUSD",1727042729030,3.94602,2534.2,2533.5,3.94707]
["bitfinex","ETHUSD",1727042729343,3.94602,2534.2,2533.4,3.94716]
["bitfinex","ETHUSD",1727042729548,3.94657,2533.9,2533.2,6.26528]
["bitfinex","ETHUSD",1727042729839,3.94623,2534.1,2533.4,3.94724]
["bitfinex","ETHUSD",1727042730045,3.94623,2534.1,2533.5,0.394724]
["bitfinex","ETHUSD",1727042730348,2.314,2534.9,2533.5,0.394724]
["bitfinex","ETHUSD",1727042730503,7.89278,2534.0,2533.3,3.94729]
["bitfinex","ETHUSD",1727042730705,3.9465,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1727042730912,3.94641,2534.0,2533.2,2.3178]
["bitfinex","ETHUSD",1727042731415,3.94657,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1727042731632,3.94641,2534.0,2533.2,2.3178]
["bitfinex","ETHUSD",1727042731942,3.94665,2533.8,2533.2,6.91961473]
["bitfinex","ETHUSD",1727042732149,3.94697,2533.6,2533.2,2.3178]
["bitfinex","ETHUSD",1727042732463,3.94697,2533.6,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042732464,3.94788,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042733434,3.94784,2533.1,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042733618,3.94778,2533.1,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042733803,3.94788,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042735107,9.29178,2533.0,2532.9,0.0606942]
["bitfinex","ETHUSD",1727042735305,9.29272,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1727042736040,6.44689649,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1727042736242,9.44689649,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1727042736452,6.94929,2532.1,2532.0,0.00283703]
["bitfinex","ETHUSD",1727042737021,7.10346649,2532.1,2532.0,0.00283703]
["bitfinex","ETHUSD",1727042737240,4.10346649,2532.1,2532.0,0.00283703]
["bitfinex","ETHUSD",1727042737845,0.15417649,2532.1,2532.0,0.00283703]
["bitfinex","ETHUSD",1727042738219,3.94872,2532.5,2532.0,0.00283703]
["bitfinex","ETHUSD",1727042738411,0.15417649,2532.1,2532.0,0.00283703]
["bitfinex","ETHUSD",1727042738770,6.44736649,2532.1,2532.0,0.00283703]
["bitfinex","ETHUSD",1727042739087,3.95053,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1727042739377,11.15891501,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1727042739579,10.7167239,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1727042739735,13.0737239,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1727042739936,15.4176239,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1727042740171,13.0606239,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1727042740474,13.0606239,2531.3,2529.2,0.0606942]
["bitfinex","ETHUSD",1727042740475,6.95178,2530.5,2529.2,0.0606942]
["bitfinex","ETHUSD",1727042740887,9.92062741,2530.7,2529.4,0.0668378]
["bitfinex","ETHUSD",1727042740888,3.9535,2529.5,2529.4,0.0668378]
["bitfinex","ETHUSD",1727042741034,3.9535,2529.5,2529.4,0.1068192]
["bitfinex","ETHUSD",1727042741337,4.10534339,2529.5,2529.4,0.1068192]
["bitfinex","ETHUSD",1727042741535,0.15184339,2529.5,2529.4,2.4633192]
["bitfinex","ETHUSD",1727042741735,6.29225,2529.5,2529.4,0.1068192]
["bitfinex","ETHUSD",1727042741985,6.44409339,2529.5,2529.4,0.1068192]
["bitfinex","ETHUSD",1727042742354,0.15184339,2529.5,2529.4,0.1068192]
["bitfinex","ETHUSD",1727042742879,3.95117,2530.9,2529.8,3.95274]
["bitfinex","ETHUSD",1727042743092,6.30241,2532.0,2530.8,3.95128]
["bitfinex","ETHUSD",1727042743383,0.58040069,2533.4,2530.7,2.3565]
["bitfinex","ETHUSD",1727042743384,3.94989,2531.8,2530.9,4.581928]
["bitfinex","ETHUSD",1727042743888,3.94989,2531.8,2530.9,0.630778]
["bitfinex","ETHUSD",1727042743889,3.95005,2531.7,2530.9,0.630778]
["bitfinex","ETHUSD",1727042744089,3.94909,2532.3,2530.9,0.630778]
["bitfinex","ETHUSD",1727042744393,3.95022,2531.6,2530.9,0.630778]
["bitfinex","ETHUSD",1727042744537,3.95068,2531.3,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042744739,3.61201741,2531.7,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042744740,3.94995,2531.7,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042744959,3.94995,2531.7,2530.9,3.95116]
["bitfinex","ETHUSD",1727042745165,3.94935,2532.1,2531.2,3.95054]
["bitfinex","ETHUSD",1727042745373,3.94956,2532.0,2531.3,0.005]
["bitfinex","ETHUSD",1727042745533,3.94988,2531.8,2531.3,0.005]
["bitfinex","ETHUSD",1727042745739,3.94961,2531.9,2531.3,0.005]
["bitfinex","ETHUSD",1727042746186,3.94989,2531.8,2531.3,0.005]
["bitfinex","ETHUSD",1727042747037,2.3529,2532.2,2531.3,0.005]
["bitfinex","ETHUSD",1727042747038,3.95018,2531.6,2531.3,0.005]
["bitfinex","ETHUSD",1727042747236,3.9501,2531.6,2531.3,0.005]
["bitfinex","ETHUSD",1727042747583,3.94914,2532.2,2531.4,2.4351]
["bitfinex","ETHUSD",1727042747885,3.94956,2532.0,2531.4,2.4351]
["bitfinex","ETHUSD",1727042748037,3.94987,2531.8,2531.4,2.4351]
["bitfinex","ETHUSD",1727042748244,6.37292,2532.7,2531.5,3.95018]
["bitfinex","ETHUSD",1727042748481,3.94918,2532.2,2531.5,3.95018]
["bitfinex","ETHUSD",1727042748665,3.94918,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1727042748970,3.94887,2532.4,2531.7,3.9498]
["bitfinex","ETHUSD",1727042749172,3.94887,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1727042749387,3.94856,2532.6,2532.1,2.4351]
["bitfinex","ETHUSD",1727042749549,3.94828,2532.8,2532.1,6.38427]
["bitfinex","ETHUSD",1727042749550,3.94836,2532.7,2532.1,6.38427]
["bitfinex","ETHUSD",1727042749742,3.94833,2532.8,2532.1,6.38427]
["bitfinex","ETHUSD",1727042749743,3.94861,2532.6,2532.1,2.4351]
["bitfinex","ETHUSD",1727042750141,6.37213,2533.2,2532.1,2.4351]
["bitfinex","ETHUSD",1727042750142,3.94894,2532.4,2532.1,2.4351]
["bitfinex","ETHUSD",1727042750362,9.98414741,2533.2,2531.6,2.4351]
["bitfinex","ETHUSD",1727042750363,3.94913,2532.2,2531.6,2.4351]
["bitfinex","ETHUSD",1727042750574,3.94913,2532.2,2531.6,2.703011]
["bitfinex","ETHUSD",1727042750878,0.14291472,2532.1,2531.6,2.703011]
["bitfinex","ETHUSD",1727042751266,0.14291472,2532.1,2531.6,6.652961]
["bitfinex","ETHUSD",1727042751474,7.89782,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1727042751642,0.13868624,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1727042751841,3.94887,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1727042752160,3.94887,2532.4,2531.6,6.652961]
["bitfinex","ETHUSD",1727042752161,3.94899,2532.3,2531.6,6.652961]
["bitfinex","ETHUSD",1727042752476,0.13868624,2532.3,2531.6,6.652961]
["bitfinex","ETHUSD",1727042752704,0.13868624,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1727042752977,0.13868624,2532.3,2531.7,5.0101861]
["bitfinex","ETHUSD",1727042753182,3.94916,2532.2,2531.7,1.0602861]
["bitfinex","ETHUSD",1727042753342,3.94916,2532.2,2531.6,2.4351]
["bitfinex","ETHUSD",1727042753541,3.95038,2531.4,2531.3,0.005]
["bitfinex","ETHUSD",1727042754147,0.13868624,2531.4,2531.3,0.005]
["bitfinex","ETHUSD",1727042754380,4.08906624,2531.4,2531.3,0.005]
["bitfinex","ETHUSD",1727042754802,0.13868624,2531.4,2531.3,0.005]
["bitfinex","ETHUSD",1727042755147,4.08906624,2531.4,2531.3,0.005]
["bitfinex","ETHUSD",1727042757851,4.08906624,2531.4,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042757852,6.51356624,2531.4,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042758058,3.95116,2530.9,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042758585,4.08984624,2530.9,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042758889,0.13868624,2530.9,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042759282,3.95048,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1727042759466,0.13217324,2530.9,2530.8,2.4750814]
["bitfinex","ETHUSD",1727042759649,3.95048,2531.4,2530.8,2.4750814]
["bitfinex","ETHUSD",1727042759855,3.95048,2531.4,2530.8,6.4262714]
["bitfinex","ETHUSD",1727042760049,3.95081,2531.2,2530.8,2.4750814]
["bitfinex","ETHUSD",1727042760476,3.95107,2531.0,2530.8,2.4750814]
["bitfinex","ETHUSD",1727042760654,3.95103,2531.0,2530.8,2.4750814]
["bitfinex","ETHUSD",1727042760855,0.12332999,2530.9,2530.8,2.4750814]
["bitfinex","ETHUSD",1727042761295,3.95077,2531.2,2530.8,2.4750814]
["bitfinex","ETHUSD",1727042761496,3.95077,2531.2,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042761497,4.07448999,2530.9,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042761703,3.95116,2530.9,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042762005,4.07457696,2530.9,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042763669,0.12341696,2530.9,2530.8,3.9912914]
["bitfinex","ETHUSD",1727042763870,5.59407292,2532.7,2530.8,3.9912914]
["bitfinex","ETHUSD",1727042763871,3.94898,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1727042764097,2.355,2532.6,2531.6,3.95005]
["bitfinex","ETHUSD",1727042764299,3.94952,2532.0,2531.7,2.4071]
["bitfinex","ETHUSD",1727042764473,3.94975,2531.8,2531.7,2.4071]
["bitfinex","ETHUSD",1727042764690,3.95032,2531.5,2531.1,2.4071]
["bitfinex","ETHUSD",1727042764998,3.94932,2532.1,2530.8,0.44701336]
["bitfinex","ETHUSD",1727042764999,3.95081,2531.2,2530.8,0.44701336]
["bitfinex","ETHUSD",1727042765201,6.30488,2531.8,2530.8,4.39828336]
["bitfinex","ETHUSD",1727042765202,3.94996,2531.7,2530.8,4.39828336]
["bitfinex","ETHUSD",1727042765367,3.94996,2531.7,2530.9,0.68053834]
["bitfinex","ETHUSD",1727042765697,2.357,2532.1,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042765905,3.95116,2530.9,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042766473,6.30616,2530.9,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042766875,3.95116,2530.9,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042767115,0.11469753,2530.9,2530.8,0.0399814]
["bitfinex","ETHUSD",1727042767423,0.11469753,2530.9,2530.8,3.9912914]
["bitfinex","ETHUSD",1727042767574,0.11469753,2530.9,2530.8,5.02627654]
["bitfinex","ETHUSD",1727042767923,3.94966,2531.9,2531.1,3.95073]
["bitfinex","ETHUSD",1727042768106,3.94861,2532.6,2531.2,2.4071]
["bitfinex","ETHUSD",1727042768429,3.95025,2531.5,2531.2,2.4071]
["bitfinex","ETHUSD",1727042768624,3.94997,2531.7,2531.2,2.4071]
["bitfinex","ETHUSD",1727042768781,3.94997,2531.7,2531.2,2.64781]
["bitfinex","ETHUSD",1727042769601,3.95008,2531.6,2531.2,2.64781]
["bitfinex","ETHUSD",1727042769807,3.0,2532.5,2531.3,0.07900313]
["bitfinex","ETHUSD",1727042770011,3.0,2532.5,2531.5,3.9502]
["bitfinex","ETHUSD",1727042770012,3.9494,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1727042770190,3.9494,2532.1,2531.4,3.95026]
["bitfinex","ETHUSD",1727042770519,3.9494,2532.1,2531.2,6.59848]
["bitfinex","ETHUSD",1727042770520,3.9494,2532.1,2531.5,0.395026]
["bitfinex","ETHUSD",1727042770691,3.9494,2532.1,2531.3,3.9505]
["bitfinex","ETHUSD",1727042770887,3.9494,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1727042771124,3.9494,2532.1,2531.2,2.64781]
["bitfinex","ETHUSD",1727042771125,3.94871,2532.5,2531.9,2.4071]
["bitfinex","ETHUSD",1727042771323,3.94843,2532.7,2532.0,3.94934]
["bitfinex","ETHUSD",1727042771474,3.94843,2532.7,2532.1,0.635644]
["bitfinex","ETHUSD",1727042771475,3.94869,2532.5,2532.1,0.635644]
["bitfinex","ETHUSD",1727042771677,3.94869,2532.5,2531.9,6.35669]
["bitfinex","ETHUSD",1727042771877,3.94843,2532.7,2531.9,6.35669]
["bitfinex","ETHUSD",1727042771878,3.94843,2532.7,2531.9,2.4071]
["bitfinex","ETHUSD",1727042772076,3.94809,2532.9,2532.0,3.94944]
["bitfinex","ETHUSD",1727042772328,6.30277,2533.1,2531.9,2.4071]
["bitfinex","ETHUSD",1727042772329,3.9478,2533.1,2531.9,2.4071]
["bitfinex","ETHUSD",1727042772610,3.94878,2532.5,2531.9,2.4071]
["bitfinex","ETHUSD",1727042772842,2.355,2533.3,2531.9,2.4071]
["bitfinex","ETHUSD",1727042772971,3.94942,2532.1,2531.9,2.4071]
["bitfinex","ETHUSD",1727042773175,3.94882,2532.4,2531.9,2.4071]
["bitfinex","ETHUSD",1727042773432,3.94839,2532.7,2531.9,2.4071]
["bitfinex","ETHUSD",1727042774179,3.94773,2533.1,2531.9,2.4071]
["bitfinex","ETHUSD",1727042774423,3.94773,2533.1,2532.5,2.4071]
["bitfinex","ETHUSD",1727042774581,3.94816,2532.9,2532.5,2.4071]
["bitfinex","ETHUSD",1727042774917,3.94686,2533.7,2532.5,2.4071]
["bitfinex","ETHUSD",1727042775116,3.9473,2533.4,2532.6,3.9484]
["bitfinex","ETHUSD",1727042775349,3.94706,2533.6,2532.9,3.94793]
["bitfinex","ETHUSD",1727042775615,3.94671,2533.8,2532.5,2.4071]
["bitfinex","ETHUSD",1727042775616,3.94665,2533.8,2533.0,6.749703]
["bitfinex","ETHUSD",1727042776194,3.94657,2533.9,2533.0,2.4071]
["bitfinex","ETHUSD",1727042776387,3.94737,2533.4,2533.0,2.4071]
["bitfinex","ETHUSD",1727042776622,3.94705,2533.6,2533.0,2.4071]
["bitfinex","ETHUSD",1727042776623,3.947,2533.6,2533.0,2.4071]
["bitfinex","ETHUSD",1727042776923,0.11469753,2533.3,2533.0,6.35486]
["bitfinex","ETHUSD",1727042777224,6.30067,2534.5,2533.0,6.35486]
["bitfinex","ETHUSD",1727042777225,0.11469753,2533.2,2533.0,2.4071]
["bitfinex","ETHUSD",1727042777534,2.355,2534.5,2533.3,3.94741]
["bitfinex","ETHUSD",1727042777535,3.9466,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1727042777692,3.9466,2533.9,2533.1,3.94759]
["bitfinex","ETHUSD",1727042777693,7.89323,2533.9,2533.1,3.94759]
["bitfinex","ETHUSD",1727042778031,3.9466,2533.9,2533.1,7.89518]
["bitfinex","ETHUSD",1727042778187,3.94674,2533.8,2533.1,3.94759]
["bitfinex","ETHUSD",1727042778392,3.94682,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1727042778616,3.94607,2534.2,2533.2,0.635469]
["bitfinex","ETHUSD",1727042778823,3.94696,2533.6,2533.2,0.635469]
["bitfinex","ETHUSD",1727042779027,7.89342,2533.8,2533.2,0.635469]
["bitfinex","ETHUSD",1727042779183,3.94665,2533.8,2533.2,0.635469]
["bitfinex","ETHUSD",1727042779829,3.94638,2534.0,2533.3,3.94732]
["bitfinex","ETHUSD",1727042779977,3.94638,2534.0,2533.2,0.635469]
["bitfinex","ETHUSD",1727042779978,0.58636789,2535.2,2533.6,2.3517]
["bitfinex","ETHUSD",1727042780337,3.9719364,2534.9,2534.2,3.9459]
["bitfinex","ETHUSD",1727042780543,3.9451,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1727042780747,3.9451,2534.8,2534.3,2.3517]
["bitfinex","ETHUSD",1727042780748,4.06159033,2534.8,2534.3,2.3517]
["bitfinex","ETHUSD",1727042780899,0.11649033,2534.8,2534.3,2.3517]
["bitfinex","ETHUSD",1727042781402,0.11649033,2534.8,2534.5,3.94553]
["bitfinex","ETHUSD",1727042781603,0.11649033,2534.8,2534.4,3.94563]
["bitfinex","ETHUSD",1727042781821,0.11649033,2534.8,2534.6,3.94526]
["bitfinex","ETHUSD",1727042782401,0.11649033,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1727042783015,0.11649033,2534.8,2534.7,6.84694]
["bitfinex","ETHUSD",1727042783230,3.9432,2536.1,2534.8,6.84678]
["bitfinex","ETHUSD",1727042783431,0.0668378,2536.3,2534.8,6.84678]
["bitfinex","ETHUSD",1727042783432,4.0096878,2536.3,2535.6,3.94371]
["bitfinex","ETHUSD",1727042783615,4.0096878,2536.3,2535.7,0.07886428]
["bitfinex","ETHUSD",1727042783616,0.11649033,2536.0,2535.7,0.07886428]
["bitfinex","ETHUSD",1727042783951,0.11649033,2536.0,2535.5,2.3517]
["bitfinex","ETHUSD",1727042783952,0.0668378,2536.3,2535.5,2.3517]
["bitfinex","ETHUSD",1727042784176,0.11649033,2535.9,2535.5,2.3517]
["bitfinex","ETHUSD",1727042784462,0.0668378,2536.3,2535.6,4.0226044]
["bitfinex","ETHUSD",1727042784644,0.0668378,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1727042784827,0.0668378,2536.3,2535.9,0.07885651]
["bitfinex","ETHUSD",1727042785230,0.0668378,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1727042785448,0.0668378,2536.3,2536.2,2.3517]
["bitfinex","ETHUSD",1727042786970,0.0668378,2536.3,2536.2,6.52977]
["bitfinex","ETHUSD",1727042787465,0.0668378,2536.3,2536.2,6.6086081]
["bitfinex","ETHUSD",1727042787630,3.94094,2537.5,2536.6,3.94214]
["bitfinex","ETHUSD",1727042787833,3.94094,2537.5,2536.9,2.3517]
["bitfinex","ETHUSD",1727042788068,3.94134,2537.3,2536.9,2.3517]
["bitfinex","ETHUSD",1727042788364,3.94145,2537.2,2536.9,2.3517]
["bitfinex","ETHUSD",1727042788663,3.94124,2537.3,2536.5,2.3517]
["bitfinex","ETHUSD",1727042788865,3.94124,2537.3,2536.6,4.02108997]
["bitfinex","ETHUSD",1727042789068,0.0668378,2537.6,2536.5,2.58687]
["bitfinex","ETHUSD",1727042789216,3.94195,2536.9,2536.5,2.3517]
["bitfinex","ETHUSD",1727042789415,3.94154,2537.1,2536.5,2.3517]
["bitfinex","ETHUSD",1727042789616,3.94125,2537.3,2536.5,2.3517]
["bitfinex","ETHUSD",1727042789834,0.12293345,2537.0,2536.5,2.58687]
["bitfinex","ETHUSD",1727042790038,0.0668378,2537.6,2536.5,2.3517]
["bitfinex","ETHUSD",1727042790320,3.94177,2537.0,2536.5,2.3517]
["bitfinex","ETHUSD",1727042790525,0.0668378,2537.6,2536.6,0.55]
["bitfinex","ETHUSD",1727042790526,4.0076578,2537.6,2536.6,0.55]
["bitfinex","ETHUSD",1727042790763,4.06395345,2537.5,2536.9,3.94175]
["bitfinex","ETHUSD",1727042791067,4.06395345,2537.5,2536.7,2.3517]
["bitfinex","ETHUSD",1727042791068,0.12293345,2537.5,2536.7,2.3517]
["bitfinex","ETHUSD",1727042791221,3.94169,2537.0,2536.7,2.3517]
["bitfinex","ETHUSD",1727042791422,3.67885521,2537.6,2536.0,2.3517]
["bitfinex","ETHUSD",1727042791622,7.88408,2536.8,2536.0,2.3517]
["bitfinex","ETHUSD",1727042791833,3.94171,2537.0,2536.0,2.981196]
["bitfinex","ETHUSD",1727042792066,3.94171,2537.0,2536.0,2.3517]
["bitfinex","ETHUSD",1727042792067,0.12293345,2536.7,2536.0,2.3517]
["bitfinex","ETHUSD",1727042792266,3.94171,2537.0,2536.3,3.94274]
["bitfinex","ETHUSD",1727042792585,3.94171,2537.0,2536.0,2.3517]
["bitfinex","ETHUSD",1727042792586,3.94133,2537.3,2536.0,2.3517]
["bitfinex","ETHUSD",1727042792739,3.94306,2536.1,2535.6,2.2608]
["bitfinex","ETHUSD",1727042792923,7.88697,2535.9,2535.6,2.2608]
["bitfinex","ETHUSD",1727042793131,0.12293345,2535.8,2535.6,2.2608]
["bitfinex","ETHUSD",1727042794143,3.94251,2536.5,2535.7,3.94361]
["bitfinex","ETHUSD",1727042794443,5.87651741,2536.9,2535.6,2.2608]
["bitfinex","ETHUSD",1727042794624,3.94346,2535.9,2535.6,2.2608]
["bitfinex","ETHUSD",1727042795028,3.94318,2536.1,2535.0,2.2608]
["bitfinex","ETHUSD",1727042795262,3.94368,2535.7,2535.0,2.2608]
["bitfinex","ETHUSD",1727042795467,3.94368,2535.7,2535.1,3.94449]
["bitfinex","ETHUSD",1727042795673,4.06678345,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1727042795966,3.94441,2535.3,2535.0,2.2608]
["bitfinex","ETHUSD",1727042796204,3.94407,2535.5,2535.0,2.2608]
["bitfinex","ETHUSD",1727042796330,0.12293345,2535.2,2535.0,2.2608]
["bitfinex","ETHUSD",1727042796675,3.94425,2535.4,2535.0,2.2608]
["bitfinex","ETHUSD",1727042796825,0.12293345,2535.1,2535.0,2.881386]
["bitfinex","ETHUSD",1727042797031,3.94349,2535.9,2535.2,3.94446]
["bitfinex","ETHUSD",1727042797231,3.94315,2536.1,2535.0,2.881386]
["bitfinex","ETHUSD",1727042797232,3.94315,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1727042797537,3.94372,2535.7,2535.0,6.826116]
["bitfinex","ETHUSD",1727042797876,3.94357,2535.8,2535.0,2.2608]
["bitfinex","ETHUSD",1727042798053,3.9441,2535.5,2535.0,2.2608]
["bitfinex","ETHUSD",1727042798372,3.94391,2535.6,2535.0,2.2608]
["bitfinex","ETHUSD",1727042799066,3.94461,2535.1,2535.0,2.2608]
["bitfinex","ETHUSD",1727042799226,3.94461,2535.1,2534.6,2.2608]
["bitfinex","ETHUSD",1727042799227,3.94471,2535.1,2534.6,2.2608]
["bitfinex","ETHUSD",1727042799423,3.94447,2535.2,2534.6,2.2608]
["bitfinex","ETHUSD",1727042799424,3.94479,2535.0,2534.6,2.2608]
["bitfinex","ETHUSD",1727042799622,5.87651741,2536.1,2534.6,2.2608]
["bitfinex","ETHUSD",1727042799623,3.94502,2534.9,2534.6,2.2608]
["bitfinex","ETHUSD",1727042799852,3.9447,2535.1,2534.6,2.2608]
["bitfinex","ETHUSD",1727042800271,3.94436,2535.3,2534.7,4.02411558]
["bitfinex","ETHUSD",1727042800426,3.94362,2535.8,2534.6,2.2608]
["bitfinex","ETHUSD",1727042800427,3.94407,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1727042800630,3.94366,2535.8,2534.6,6.20604]
["bitfinex","ETHUSD",1727042800828,3.9439,2535.6,2534.6,6.20604]
["bitfinex","ETHUSD",1727042801071,3.94427,2535.4,2534.6,6.20604]
["bitfinex","ETHUSD",1727042801251,3.94419,2535.4,2534.6,6.20604]
["bitfinex","ETHUSD",1727042801454,3.94325,2536.0,2534.6,2.2608]
["bitfinex","ETHUSD",1727042801768,3.94509,2534.8,2534.6,2.2608]
["bitfinex","ETHUSD",1727042802066,3.94477,2535.0,2534.6,2.2608]
["bitfinex","ETHUSD",1727042802067,3.94494,2534.9,2534.6,2.2608]
["bitfinex","ETHUSD",1727042802244,3.94454,2535.2,2534.6,2.2608]
["bitfinex","ETHUSD",1727042802645,3.94454,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1727042802836,3.94423,2535.4,2534.8,4.02390922]
["bitfinex","ETHUSD",1727042803031,3.94423,2535.4,2534.8,3.94502]
["bitfinex","ETHUSD",1727042803530,3.94356,2535.8,2534.6,2.2608]
["bitfinex","ETHUSD",1727042803531,3.94508,2534.8,2534.6,2.2608]
["bitfinex","ETHUSD",1727042803729,2.2645,2535.4,2534.6,2.2608]
["bitfinex","ETHUSD",1727042803960,3.94524,2534.7,2534.6,2.2608]
["bitfinex","ETHUSD",1727042804172,3.94524,2534.7,2534.6,2.2108]
["bitfinex","ETHUSD",1727042804467,3.89521,2534.8,2534.6,2.2108]
["bitfinex","ETHUSD",1727042804641,4.06673451,2534.7,2534.6,2.2108]
["bitfinex","ETHUSD",1727042804977,0.12149451,2534.7,2533.7,3.9467]
["bitfinex","ETHUSD",1727042805269,3.9453,2534.7,2534.2,3.94598]
["bitfinex","ETHUSD",1727042805661,0.12101656,2534.6,2534.2,3.94598]
["bitfinex","ETHUSD",1727042805863,0.12101656,2534.6,2533.9,3.94637]
["bitfinex","ETHUSD",1727042806068,6.20867,2535.4,2533.9,3.94637]
["bitfinex","ETHUSD",1727042806069,6.20867,2535.4,2534.3,3.94586]
["bitfinex","ETHUSD",1727042806273,0.12090479,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1727042806447,7.89009,2534.9,2534.3,3.94586]
["bitfinex","ETHUSD",1727042806787,0.12090479,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1727042806956,3.94432,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1727042807160,3.94299,2536.2,2535.0,2.435]
["bitfinex","ETHUSD",1727042807161,0.12090479,2535.2,2535.0,2.435]
["bitfinex","ETHUSD",1727042807481,3.94307,2536.1,2535.0,2.435]
["bitfinex","ETHUSD",1727042807482,3.94439,2535.3,2535.0,2.435]
["bitfinex","ETHUSD",1727042807691,3.94307,2536.1,2535.0,2.435]
["bitfinex","ETHUSD",1727042807692,4.06568865,2535.1,2535.0,2.435]
["bitfinex","ETHUSD",1727042807845,3.94441,2535.3,2534.6,2.435]
["bitfinex","ETHUSD",1727042808056,3.94411,2535.5,2534.6,2.435]
["bitfinex","ETHUSD",1727042808057,4.06570865,2535.1,2534.6,2.435]
["bitfinex","ETHUSD",1727042809093,4.06570865,2535.1,2534.6,3.46762]
["bitfinex","ETHUSD",1727042809094,3.9448,2535.0,2534.6,3.46762]
["bitfinex","ETHUSD",1727042809482,0.12099793,2534.9,2534.6,7.41297]
["bitfinex","ETHUSD",1727042809652,3.94307,2536.1,2534.6,7.41292]
["bitfinex","ETHUSD",1727042809853,3.94371,2535.7,2534.6,7.41292]
["bitfinex","ETHUSD",1727042810055,3.94434,2535.3,2534.7,0.07888912]
["bitfinex","ETHUSD",1727042810281,3.94434,2535.3,2534.7,0.74917991]
["bitfinex","ETHUSD",1727042810507,3.94446,2535.2,2534.7,0.74917991]
["bitfinex","ETHUSD",1727042810715,4.06545793,2535.2,2534.7,0.74917991]
["bitfinex","ETHUSD",1727042811010,4.06545793,2535.2,2534.6,2.435]
["bitfinex","ETHUSD",1727042811011,3.94486,2535.0,2534.6,2.435]
["bitfinex","ETHUSD",1727042811222,3.94455,2535.2,2534.6,2.435]
["bitfinex","ETHUSD",1727042811425,0.12099793,2534.9,2534.6,6.38036]
["bitfinex","ETHUSD",1727042811578,3.94447,2535.2,2534.7,0.638036]
["bitfinex","ETHUSD",1727042811786,0.12099793,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1727042811980,7.88852,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1727042811981,7.8885,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1727042812304,0.12099793,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1727042812625,3.94461,2535.1,2535.0,2.435]
["bitfinex","ETHUSD",1727042813116,3.94461,2535.1,2534.6,2.435]
["bitfinex","ETHUSD",1727042813421,0.12056967,2535.1,2534.7,0.63805]
["bitfinex","ETHUSD",1727042814137,0.12056967,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1727042814281,3.94435,2535.3,2534.8,2.435]
["bitfinex","ETHUSD",1727042814483,0.12056967,2535.1,2534.8,2.435]
["bitfinex","ETHUSD",1727042814834,3.94407,2535.5,2534.8,2.435]
["bitfinex","ETHUSD",1727042815120,3.94407,2535.5,2534.9,4.252195]
["bitfinex","ETHUSD",1727042815327,3.94407,2535.5,2534.9,0.307305]
["bitfinex","ETHUSD",1727042815525,3.94429,2535.4,2534.9,4.252085]
["bitfinex","ETHUSD",1727042816121,3.94393,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1727042816308,3.94393,2535.6,2534.9,0.307305]
["bitfinex","ETHUSD",1727042816309,3.944,2535.5,2534.9,4.252085]
["bitfinex","ETHUSD",1727042816504,3.94383,2535.7,2535.0,1.0632055]
["bitfinex","ETHUSD",1727042816835,3.94386,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1727042817000,3.94386,2535.6,2535.1,7.88904]
["bitfinex","ETHUSD",1727042817205,3.94306,2536.1,2535.0,1.0632055]
["bitfinex","ETHUSD",1727042817206,3.94376,2535.7,2535.0,1.0632055]
["bitfinex","ETHUSD",1727042817422,3.94401,2535.5,2535.0,1.0632055]
["bitfinex","ETHUSD",1727042817592,3.94401,2535.5,2534.9,7.88968]
["bitfinex","ETHUSD",1727042817593,3.94401,2535.5,2535.1,0.89528855]
["bitfinex","ETHUSD",1727042818010,3.94401,2535.5,2534.9,7.88967]
["bitfinex","ETHUSD",1727042818352,3.94368,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1727042818353,3.94384,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1727042818555,3.94401,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1727042818706,3.94384,2535.6,2534.9,3.94483]
["bitfinex","ETHUSD",1727042818903,3.94378,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1727042819256,3.94389,2535.6,2535.2,0.394461]
["bitfinex","ETHUSD",1727042819556,3.94363,2535.8,2535.3,0.07887995]
["bitfinex","ETHUSD",1727042819753,3.94337,2535.9,2535.3,3.94415]
["bitfinex","ETHUSD",1727042819920,7.88686,2535.9,2535.3,3.94415]
["bitfinex","ETHUSD",1727042820112,3.94337,2535.9,2535.4,3.02230734]
["bitfinex","ETHUSD",1727042820316,7.88687,2535.9,2535.4,6.96643734]
["bitfinex","ETHUSD",1727042820637,3.94508,2534.8,2534.7,2.435]
["bitfinex","ETHUSD",1727042820852,3.9436,2535.8,2534.3,2.435]
["bitfinex","ETHUSD",1727042820853,3.945,2534.9,2534.3,2.435]
["bitfinex","ETHUSD",1727042821156,3.945,2534.9,2534.3,6.38084]
["bitfinex","ETHUSD",1727042821157,3.9451,2534.8,2534.3,6.38084]
["bitfinex","ETHUSD",1727042821514,3.94524,2534.7,2534.3,2.435]
["bitfinex","ETHUSD",1727042821712,3.94516,2534.8,2534.3,2.435]
["bitfinex","ETHUSD",1727042821936,3.94587,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1727042822147,3.94559,2534.5,2533.9,2.750551]
["bitfinex","ETHUSD",1727042822319,3.94559,2534.5,2534.0,3.94625]
["bitfinex","ETHUSD",1727042822648,3.94559,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1727042822851,3.94531,2534.7,2534.0,3.9462]
["bitfinex","ETHUSD",1727042822852,3.9454,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1727042823036,3.94531,2534.7,2533.9,2.750551]
["bitfinex","ETHUSD",1727042823037,3.94528,2534.7,2533.9,2.750551]
["bitfinex","ETHUSD",1727042823428,3.94583,2534.4,2533.9,2.750551]
["bitfinex","ETHUSD",1727042823724,3.94555,2534.5,2533.9,2.750551]
["bitfinex","ETHUSD",1727042823725,3.94555,2534.5,2534.0,4.6159361]
["bitfinex","ETHUSD",1727042823906,3.94531,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1727042824108,3.94516,2534.8,2534.2,7.89192]
["bitfinex","ETHUSD",1727042824308,2.4798,2535.4,2534.3,2.3559]
["bitfinex","ETHUSD",1727042824552,3.9444,2535.3,2534.6,3.94528]
["bitfinex","ETHUSD",1727042824854,7.88967,2535.0,2534.4,3.94567]
["bitfinex","ETHUSD",1727042825027,3.94522,2534.8,2534.4,0.630157]
["bitfinex","ETHUSD",1727042825227,7.88976,2535.0,2534.4,0.630157]
["bitfinex","ETHUSD",1727042825582,3.94509,2534.8,2534.4,0.630157]
["bitfinex","ETHUSD",1727042825914,3.94569,2534.5,2534.0,0.6697061]
["bitfinex","ETHUSD",1727042826112,3.94569,2534.5,2534.0,2.3559]
["bitfinex","ETHUSD",1727042826113,3.94565,2534.5,2534.0,2.3559]
["bitfinex","ETHUSD",1727042826314,4.06635651,2534.4,2534.0,2.3559]
["bitfinex","ETHUSD",1727042826932,0.12065651,2534.4,2534.0,2.3559]
["bitfinex","ETHUSD",1727042827134,0.12065651,2534.4,2534.0,6.3021]
["bitfinex","ETHUSD",1727042827340,0.12065651,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1727042827541,0.12065651,2534.4,2534.3,0.3946]
["bitfinex","ETHUSD",1727042827710,2.3538,2535.3,2534.2,3.94596]
["bitfinex","ETHUSD",1727042827711,7.8904,2534.8,2534.2,3.94596]
["bitfinex","ETHUSD",1727042827913,0.12065651,2534.4,2534.0,2.3559]
["bitfinex","ETHUSD",1727042828151,3.94584,2534.4,2534.0,2.3559]
["bitfinex","ETHUSD",1727042828351,3.94556,2534.5,2534.0,2.3559]
["bitfinex","ETHUSD",1727042828556,0.12065651,2534.3,2534.0,2.3559]
["bitfinex","ETHUSD",1727042828850,0.12065651,2534.2,2534.0,2.59149]
["bitfinex","ETHUSD",1727042829189,3.945,2534.9,2534.3,3.94586]
["bitfinex","ETHUSD",1727042829514,3.9452,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1727042829918,3.9452,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1727042830118,3.94527,2534.7,2534.1,7.89207]
["bitfinex","ETHUSD",1727042830320,3.94527,2534.7,2534.2,4.994366]
["bitfinex","ETHUSD",1727042830962,3.9451,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1727042831456,3.94526,2534.7,2534.2,8.940306]
["bitfinex","ETHUSD",1727042831662,3.94502,2534.9,2534.3,3.94586]
["bitfinex","ETHUSD",1727042831814,3.9452,2534.8,2534.4,0.8940156]
["bitfinex","ETHUSD",1727042832016,3.9452,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1727042832017,3.9452,2534.8,2534.2,3.94593]
["bitfinex","ETHUSD",1727042832365,3.9452,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1727042832585,2.3538,2535.7,2534.4,2.3559]
["bitfinex","ETHUSD",1727042832781,0.61726095,2535.6,2535.2,2.3559]
["bitfinex","ETHUSD",1727042832921,2.3538,2536.1,2535.2,2.3559]
["bitfinex","ETHUSD",1727042832922,3.94348,2535.9,2535.2,2.3559]
["bitfinex","ETHUSD",1727042833119,3.94348,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1727042833465,3.94354,2535.8,2535.2,2.3559]
["bitfinex","ETHUSD",1727042833623,7.88696,2535.9,2535.2,2.3559]
["bitfinex","ETHUSD",1727042833824,3.94348,2535.9,2535.2,2.3559]
["bitfinex","ETHUSD",1727042834047,3.94377,2535.7,2535.2,2.3559]
["bitfinex","ETHUSD",1727042834414,3.94316,2536.1,2535.5,3.94396]
["bitfinex","ETHUSD",1727042834618,3.94316,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1727042834861,3.94363,2535.8,2535.3,0.630042]
["bitfinex","ETHUSD",1727042835017,3.94372,2535.7,2535.3,0.630042]
["bitfinex","ETHUSD",1727042835448,2.3538,2536.3,2535.2,2.3559]
["bitfinex","ETHUSD",1727042835449,3.94411,2535.5,2535.2,2.3559]
["bitfinex","ETHUSD",1727042835839,3.94376,2535.7,2535.2,2.3559]
["bitfinex","ETHUSD",1727042836030,3.94384,2535.6,2535.2,2.3559]
["bitfinex","ETHUSD",1727042836235,3.94376,2535.7,2535.2,2.3559]
["bitfinex","ETHUSD",1727042836457,3.94342,2535.9,2535.2,2.3559]
["bitfinex","ETHUSD",1727042836657,2.3538,2536.3,2535.2,2.3559]
["bitfinex","ETHUSD",1727042836866,3.94412,2535.5,2535.2,2.3559]
["bitfinex","ETHUSD",1727042837194,3.94445,2535.3,2534.8,2.3498]
["bitfinex","ETHUSD",1727042837335,6.19701,2536.1,2534.8,6.29488]
["bitfinex","ETHUSD",1727042837336,3.94416,2535.4,2534.8,6.29488]
["bitfinex","ETHUSD",1727042837529,3.94386,2535.6,2534.8,2.3498]
["bitfinex","ETHUSD",1727042837843,0.61719826,2535.5,2534.9,3.94478]
["bitfinex","ETHUSD",1727042838044,3.94386,2535.6,2534.9,3.94478]
["bitfinex","ETHUSD",1727042838257,3.94386,2535.6,2535.0,3.94464]
["bitfinex","ETHUSD",1727042838569,3.94386,2535.6,2534.9,3.94478]
["bitfinex","ETHUSD",1727042838770,3.94481,2535.0,2534.8,2.3498]
["bitfinex","ETHUSD",1727042839073,3.94481,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1727042839074,3.94481,2535.0,2534.5,6.29527]
["bitfinex","ETHUSD",1727042839281,7.88913,2535.2,2534.5,11.264831]
["bitfinex","ETHUSD",1727042839482,3.94453,2535.2,2534.5,7.319361]
["bitfinex","ETHUSD",1727042839634,3.94494,2534.9,2534.5,2.3498]
["bitfinex","ETHUSD",1727042839832,3.94387,2535.6,2534.1,3.94606]
["bitfinex","ETHUSD",1727042839833,3.94555,2534.5,2534.1,2.3498]
["bitfinex","ETHUSD",1727042840033,7.89057,2534.7,2534.1,2.3498]
["bitfinex","ETHUSD",1727042840344,1.17244507,2535.4,2534.3,3.94584]
["bitfinex","ETHUSD",1727042840345,3.94418,2535.4,2534.3,3.94584]
["bitfinex","ETHUSD",1727042840672,3.94418,2535.4,2534.1,2.3498]
["bitfinex","ETHUSD",1727042840673,0.12114079,2535.3,2534.1,2.3498]
["bitfinex","ETHUSD",1727042840828,3.94572,2534.4,2534.1,2.3498]
["bitfinex","ETHUSD",1727042841232,3.94541,2534.6,2534.1,2.58478]
["bitfinex","ETHUSD",1727042841233,0.12114079,2534.3,2534.1,2.58478]
["bitfinex","ETHUSD",1727042841453,3.94515,2534.8,2534.1,2.58478]
["bitfinex","ETHUSD",1727042841675,3.94515,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1727042841836,3.94515,2534.8,2534.1,6.53092]
["bitfinex","ETHUSD",1727042842039,3.94515,2534.8,2534.1,6.53087]
["bitfinex","ETHUSD",1727042842040,3.94524,2534.7,2534.1,6.53087]
["bitfinex","ETHUSD",1727042842363,3.94515,2534.8,2534.2,4.599017]
["bitfinex","ETHUSD",1727042842568,3.94497,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1727042842871,3.94478,2535.0,2534.3,7.89159]
["bitfinex","ETHUSD",1727042843045,7.88909,2535.2,2534.4,3.94569]
["bitfinex","ETHUSD",1727042843252,4.53540832,2535.5,2534.2,4.599057]
["bitfinex","ETHUSD",1727042843448,3.9454,2534.6,2534.1,2.58478]
["bitfinex","ETHUSD",1727042843843,7.8904,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1727042844049,3.94518,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1727042844351,7.89036,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1727042844774,3.94518,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1727042845076,3.94485,2535.0,2534.5,3.9455]
["bitfinex","ETHUSD",1727042845238,4.53578795,2535.3,2534.5,3.9455]
["bitfinex","ETHUSD",1727042845239,3.94463,2535.1,2534.6,4.0242645]
["bitfinex","ETHUSD",1727042845438,3.94478,2535.0,2534.7,2.3498]
["bitfinex","ETHUSD",1727042845678,3.94493,2534.9,2534.7,2.3498]
["bitfinex","ETHUSD",1727042845976,3.94478,2535.0,2534.3,6.948629]
["bitfinex","ETHUSD",1727042846150,3.94536,2534.7,2534.4,0.6948629]
["bitfinex","ETHUSD",1727042846356,0.78163005,2535.5,2534.3,2.3498]
["bitfinex","ETHUSD",1727042846683,3.94529,2534.7,2534.3,2.3498]
["bitfinex","ETHUSD",1727042846899,7.89063,2534.7,2534.3,2.3498]
["bitfinex","ETHUSD",1727042847191,3.94529,2534.7,2534.3,2.3498]
["bitfinex","ETHUSD",1727042847694,3.94547,2534.6,2534.3,2.3498]
["bitfinex","ETHUSD",1727042847994,3.94466,2535.1,2533.5,2.3498]
["bitfinex","ETHUSD",1727042847995,3.9468,2533.7,2533.5,2.3498]
["bitfinex","ETHUSD",1727042848143,3.94695,2533.6,2533.5,2.3498]
["bitfinex","ETHUSD",1727042848339,3.94726,2533.4,2533.3,0.0147734]
["bitfinex","ETHUSD",1727042848678,7.18930463,2533.4,2533.3,0.0147734]
["bitfinex","ETHUSD",1727042849753,6.20106,2533.4,2533.3,0.0147734]
["bitfinex","ETHUSD",1727042850441,3.94726,2533.4,2533.3,0.0147734]
["bitfinex","ETHUSD",1727042851885,3.9471,2533.6,2533.3,2.3645734]
["bitfinex","ETHUSD",1727042852094,3.94649,2533.9,2533.4,0.23645734]
["bitfinex","ETHUSD",1727042852246,3.94643,2534.0,2533.5,0.07892895]
["bitfinex","ETHUSD",1727042852785,3.94665,2533.8,2533.5,0.07892895]
["bitfinex","ETHUSD",1727042853245,3.94665,2533.8,2533.4,0.23645734]
["bitfinex","ETHUSD",1727042853449,3.94706,2533.6,2533.3,2.3645734]
["bitfinex","ETHUSD",1727042853768,3.94666,2533.8,2533.3,2.3645734]
["bitfinex","ETHUSD",1727042853947,3.94639,2534.0,2533.3,2.3645734]
["bitfinex","ETHUSD",1727042854147,3.94608,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1727042854352,3.94608,2534.2,2533.5,2.2667]
["bitfinex","ETHUSD",1727042854555,3.94608,2534.2,2533.6,4.568323]
["bitfinex","ETHUSD",1727042854556,7.89222,2534.2,2533.6,4.568323]
["bitfinex","ETHUSD",1727042854785,3.9462,2534.1,2533.6,4.568323]
["bitfinex","ETHUSD",1727042854986,6.39662,2534.7,2533.6,4.568323]
["bitfinex","ETHUSD",1727042854987,3.94635,2534.0,2533.6,0.621383]
["bitfinex","ETHUSD",1727042855280,3.94635,2534.0,2533.5,2.2667]
["bitfinex","ETHUSD",1727042855468,0.11912821,2533.9,2533.5,2.2667]
["bitfinex","ETHUSD",1727042856858,3.94664,2533.8,2533.5,2.2667]
["bitfinex","ETHUSD",1727042857361,0.11912821,2533.7,2533.5,2.2667]
["bitfinex","ETHUSD",1727042857580,3.94695,2533.6,2533.3,0.0147734]
["bitfinex","ETHUSD",1727042857754,4.06607821,2533.6,2533.3,0.0147734]
["bitfinex","ETHUSD",1727042858267,0.11912821,2533.6,2533.3,0.24292074]
["bitfinex","ETHUSD",1727042858459,3.94665,2533.8,2533.3,0.24292074]
["bitfinex","ETHUSD",1727042858683,3.94634,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1727042859263,3.9461,2534.2,2533.4,3.94713]
["bitfinex","ETHUSD",1727042859478,3.94619,2534.1,2533.4,3.94713]
["bitfinex","ETHUSD",1727042859797,3.94574,2534.4,2533.6,2.2667]
["bitfinex","ETHUSD",1727042860007,7.89157,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1727042860161,3.94546,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1727042860364,3.94546,2534.6,2534.1,3.94605]
["bitfinex","ETHUSD",1727042860675,3.94501,2534.9,2534.3,7.89153]
["bitfinex","ETHUSD",1727042861003,2.4513,2535.1,2533.9,6.21304]
["bitfinex","ETHUSD",1727042861004,3.94577,2534.4,2533.9,6.21304]
["bitfinex","ETHUSD",1727042861165,3.94555,2534.5,2533.9,10.15943]
["bitfinex","ETHUSD",1727042861560,7.89119,2534.5,2533.9,6.21304]
["bitfinex","ETHUSD",1727042862099,3.94555,2534.5,2533.9,6.21304]
["bitfinex","ETHUSD",1727042862715,3.94555,2534.5,2533.9,2.2667]
["bitfinex","ETHUSD",1727042862874,3.94555,2534.5,2533.6,0.0074596]
["bitfinex","ETHUSD",1727042862875,3.9461,2534.2,2533.6,0.0074596]
["bitfinex","ETHUSD",1727042863069,7.8922,2534.2,2533.7,6.21347]
["bitfinex","ETHUSD",1727042863266,3.9461,2534.2,2533.7,2.88879296]
["bitfinex","ETHUSD",1727042863603,3.94618,2534.1,2533.7,2.88879296]
["bitfinex","ETHUSD",1727042863905,7.89225,2534.2,2533.7,2.88879296]
["bitfinex","ETHUSD",1727042864291,3.94628,2534.1,2533.7,2.88879296]
["bitfinex","ETHUSD",1727042864463,3.94482,2535.0,2533.6,0.0074596]
["bitfinex","ETHUSD",1727042864464,3.94679,2533.7,2533.6,0.0074596]
["bitfinex","ETHUSD",1727042865173,3.94664,2533.8,2533.6,0.0074596]
["bitfinex","ETHUSD",1727042865377,3.94679,2533.7,2533.6,0.0074596]
["bitfinex","ETHUSD",1727042866305,7.58778758,2533.7,2533.6,0.0074596]
["bitfinex","ETHUSD",1727042866615,14.02762048,2533.7,2533.6,0.0074596]
["bitfinex","ETHUSD",1727042866968,6.38524,2532.9,2532.1,6.21593]
["bitfinex","ETHUSD",1727042867210,6.38524,2532.9,2532.1,2.2667]
["bitfinex","ETHUSD",1727042868766,3.94804,2532.9,2532.1,2.2667]
["bitfinex","ETHUSD",1727042869197,3.94804,2532.9,2532.2,3.94901]
["bitfinex","ETHUSD",1727042869776,3.94804,2532.9,2532.2,7.89801]
["bitfinex","ETHUSD",1727042869977,3.94804,2532.9,2532.2,7.89802]
["bitfinex","ETHUSD",1727042870307,3.94766,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1727042870682,3.94792,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1727042870829,3.94792,2533.0,2532.4,7.89743]
["bitfinex","ETHUSD",1727042871332,6.38419,2533.6,2532.1,2.2667]
["bitfinex","ETHUSD",1727042871333,0.11842584,2532.9,2532.8,2.3913062]
["bitfinex","ETHUSD",1727042871503,0.3957,2534.3,2532.8,3.02527082]
["bitfinex","ETHUSD",1727042871504,3.94728,2533.4,2532.8,3.02527082]
["bitfinex","ETHUSD",1727042871706,0.11848183,2532.9,2532.8,3.02527082]
["bitfinex","ETHUSD",1727042872031,3.94728,2533.4,2532.8,6.97340082]
["bitfinex","ETHUSD",1727042872194,0.11848183,2532.9,2532.8,6.97340082]
["bitfinex","ETHUSD",1727042872529,0.11848183,2532.9,2532.8,3.02527082]
["bitfinex","ETHUSD",1727042872737,0.11848183,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042872738,3.94804,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042872907,4.06652183,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042874453,0.11848183,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042874835,3.94758,2533.2,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042875037,3.94734,2533.4,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042875038,0.11769231,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042875218,7.89413,2533.6,2532.8,6.3394062]
["bitfinex","ETHUSD",1727042875420,0.11771719,2532.9,2532.8,6.8894062]
["bitfinex","ETHUSD",1727042875663,2.4372,2533.7,2533.0,3.94778]
["bitfinex","ETHUSD",1727042875966,0.11771719,2533.6,2533.5,2.3538]
["bitfinex","ETHUSD",1727042876249,2.4372,2534.5,2533.1,2.3538]
["bitfinex","ETHUSD",1727042876250,3.94677,2533.8,2533.1,2.3538]
["bitfinex","ETHUSD",1727042876455,3.94726,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1727042876609,3.94726,2533.4,2532.9,6.70035062]
["bitfinex","ETHUSD",1727042877035,0.11771719,2533.3,2532.9,2.75235062]
["bitfinex","ETHUSD",1727042877252,0.11771719,2533.3,2532.9,6.70037062]
["bitfinex","ETHUSD",1727042877663,3.94804,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042878113,4.06575719,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042881765,0.11771719,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042881972,3.94763,2533.2,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042882149,0.11771719,2532.9,2532.8,5.25194995]
["bitfinex","ETHUSD",1727042882339,0.3957,2533.8,2533.7,6.33439]
["bitfinex","ETHUSD",1727042882560,3.94555,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1727042882872,3.94588,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1727042883023,2.4886,2534.7,2534.0,3.94622]
["bitfinex","ETHUSD",1727042883024,7.89099,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1727042883229,3.94482,2535.0,2533.9,0.633422]
["bitfinex","ETHUSD",1727042883230,3.94515,2534.8,2533.9,0.633422]
["bitfinex","ETHUSD",1727042883433,3.94542,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1727042883868,3.94516,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1727042884064,7.89035,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1727042884272,3.94492,2535.0,2534.5,2.3876]
["bitfinex","ETHUSD",1727042884424,3.94498,2534.9,2534.5,2.3876]
["bitfinex","ETHUSD",1727042884627,3.9451,2534.8,2534.5,2.3876]
["bitfinex","ETHUSD",1727042884860,3.94535,2534.7,2534.5,2.3876]
["bitfinex","ETHUSD",1727042885064,3.94535,2534.7,2534.2,2.3876]
["bitfinex","ETHUSD",1727042885235,3.94535,2534.7,2534.2,3.020987]
["bitfinex","ETHUSD",1727042885438,3.94499,2534.9,2534.2,3.020987]
["bitfinex","ETHUSD",1727042885647,3.94434,2535.3,2534.2,2.3876]
["bitfinex","ETHUSD",1727042885956,2.4886,2534.8,2533.9,2.3876]
["bitfinex","ETHUSD",1727042886141,3.94584,2534.4,2533.9,2.3876]
["bitfinex","ETHUSD",1727042886330,3.94517,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1727042886530,3.94517,2534.8,2534.0,7.89246]
["bitfinex","ETHUSD",1727042886773,3.94565,2534.5,2534.1,1.028006]
["bitfinex","ETHUSD",1727042886929,7.8913,2534.5,2533.9,6.33404]
["bitfinex","ETHUSD",1727042887127,3.94487,2535.0,2533.9,2.3876]
["bitfinex","ETHUSD",1727042887128,3.9448,2535.0,2533.9,2.3876]
["bitfinex","ETHUSD",1727042887342,3.94615,2534.2,2533.9,2.3876]
["bitfinex","ETHUSD",1727042887792,3.9454,2534.6,2533.4,2.3876]
["bitfinex","ETHUSD",1727042887793,3.94659,2533.9,2533.4,2.3876]
["bitfinex","ETHUSD",1727042887943,3.9471,2533.5,2533.1,2.3876]
["bitfinex","ETHUSD",1727042888146,3.9471,2533.5,2533.1,2.62636]
["bitfinex","ETHUSD",1727042888643,3.94688,2533.7,2533.2,0.07894276]
["bitfinex","ETHUSD",1727042889042,3.94615,2534.2,2533.3,0.07893899]
["bitfinex","ETHUSD",1727042889252,3.94704,2533.6,2533.1,2.3876]
["bitfinex","ETHUSD",1727042889521,3.94669,2533.8,2533.2,0.07893837]
["bitfinex","ETHUSD",1727042889692,3.94669,2533.8,2533.1,2.3876]
["bitfinex","ETHUSD",1727042889693,3.94711,2533.5,2533.1,2.3876]
["bitfinex","ETHUSD",1727042889969,0.11447735,2533.4,2533.1,3.021143]
["bitfinex","ETHUSD",1727042890174,3.94689,2533.7,2533.2,0.07893615]
["bitfinex","ETHUSD",1727042890381,0.11448357,2533.3,2533.2,4.02641615]
["bitfinex","ETHUSD",1727042890536,3.94689,2533.7,2533.2,4.02641615]
["bitfinex","ETHUSD",1727042890747,0.11448357,2533.3,2533.2,3.94748]
["bitfinex","ETHUSD",1727042890952,3.94626,2534.1,2533.4,3.94717]
["bitfinex","ETHUSD",1727042891160,3.94652,2533.9,2533.5,0.394717]
["bitfinex","ETHUSD",1727042891542,3.94626,2534.1,2533.5,0.394717]
["bitfinex","ETHUSD",1727042891867,3.94651,2533.9,2533.5,0.394717]
["bitfinex","ETHUSD",1727042892066,3.94651,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1727042892642,2.4886,2534.5,2533.1,2.3876]
["bitfinex","ETHUSD",1727042892643,3.94591,2534.3,2533.1,2.3876]
["bitfinex","ETHUSD",1727042892847,3.94704,2533.6,2533.1,2.3876]
["bitfinex","ETHUSD",1727042893055,3.94711,2533.5,2533.1,2.3876]
["bitfinex","ETHUSD",1727042893306,3.94704,2533.6,2533.1,2.3876]
["bitfinex","ETHUSD",1727042893778,3.94704,2533.6,2533.1,2.62636]
["bitfinex","ETHUSD",1727042893984,3.94707,2533.6,2533.1,2.3876]
["bitfinex","ETHUSD",1727042894340,3.94672,2533.8,2533.1,2.3876]
["bitfinex","ETHUSD",1727042894568,3.94696,2533.6,2533.1,6.33523]
["bitfinex","ETHUSD",1727042894877,3.94696,2533.6,2533.1,2.3876]
["bitfinex","ETHUSD",1727042895047,3.94696,2533.6,2533.2,1.028317]
["bitfinex","ETHUSD",1727042895389,3.9467,2533.8,2533.2,1.028317]
["bitfinex","ETHUSD",1727042895869,3.9472,2533.5,2533.2,1.028317]
["bitfinex","ETHUSD",1727042896070,3.9472,2533.5,2533.1,2.3876]
["bitfinex","ETHUSD",1727042896435,7.89406,2533.6,2533.1,2.3876]
["bitfinex","ETHUSD",1727042896680,3.94719,2533.5,2533.1,2.3876]
["bitfinex","ETHUSD",1727042897200,3.94643,2534.0,2533.1,2.3876]
["bitfinex","ETHUSD",1727042897359,3.9472,2533.5,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042897679,3.94666,2533.8,2533.2,2.4748]
["bitfinex","ETHUSD",1727042897842,3.94666,2533.8,2533.3,0.642252]
["bitfinex","ETHUSD",1727042898048,3.9468,2533.7,2533.3,0.642252]
["bitfinex","ETHUSD",1727042900694,0.11448978,2533.6,2533.3,0.642252]
["bitfinex","ETHUSD",1727042900984,3.94602,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1727042901191,3.9463,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1727042901493,7.89197,2534.3,2533.5,3.9471]
["bitfinex","ETHUSD",1727042901786,3.94601,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1727042902359,3.94558,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1727042902695,4.73564257,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1727042902696,3.94474,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1727042902907,3.94432,2535.3,2534.7,3.94509]
["bitfinex","ETHUSD",1727042903105,3.94376,2535.7,2534.9,3.94485]
["bitfinex","ETHUSD",1727042903252,0.0375062,2535.9,2534.9,0.55]
["bitfinex","ETHUSD",1727042903253,3.9809062,2535.9,2534.9,0.55]
["bitfinex","ETHUSD",1727042903450,3.9809062,2535.9,2534.9,4.49488]
["bitfinex","ETHUSD",1727042903451,0.0375062,2535.9,2534.9,4.49488]
["bitfinex","ETHUSD",1727042903818,3.9809362,2535.9,2535.0,0.696968]
["bitfinex","ETHUSD",1727042903947,3.94378,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1727042904296,0.0375062,2535.9,2535.0,0.696968]
["bitfinex","ETHUSD",1727042904297,0.0375062,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1727042904595,3.9809762,2535.9,2535.3,4.49422]
["bitfinex","ETHUSD",1727042905156,0.0375062,2535.9,2535.2,2.4748]
["bitfinex","ETHUSD",1727042905387,0.0375062,2535.9,2535.2,3.1864348]
["bitfinex","ETHUSD",1727042905572,3.94363,2535.8,2535.2,3.1864348]
["bitfinex","ETHUSD",1727042905749,3.94363,2535.8,2535.2,7.1308848]
["bitfinex","ETHUSD",1727042905952,3.94363,2535.8,2535.2,3.1864348]
["bitfinex","ETHUSD",1727042906705,3.94424,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1727042907010,3.94424,2535.4,2534.8,6.41977]
["bitfinex","ETHUSD",1727042907302,3.94391,2535.6,2534.8,2.4748]
["bitfinex","ETHUSD",1727042907457,3.94391,2535.6,2534.9,3.94481]
["bitfinex","ETHUSD",1727042907657,3.9809262,2535.9,2534.8,2.4748]
["bitfinex","ETHUSD",1727042907898,3.94433,2535.3,2534.8,6.41983]
["bitfinex","ETHUSD",1727042908059,3.94433,2535.3,2534.9,1.036495]
["bitfinex","ETHUSD",1727042908259,0.0375062,2535.9,2534.8,2.4748]
["bitfinex","ETHUSD",1727042908260,3.94477,2535.0,2534.8,2.4748]
["bitfinex","ETHUSD",1727042908601,3.94372,2535.7,2534.4,2.4748]
["bitfinex","ETHUSD",1727042908602,7.20882537,2535.3,2534.4,2.4748]
["bitfinex","ETHUSD",1727042908766,2.4398,2535.4,2534.4,2.4748]
["bitfinex","ETHUSD",1727042908767,3.94469,2535.1,2534.4,6.4204]
["bitfinex","ETHUSD",1727042908977,3.94493,2534.9,2534.4,2.4748]
["bitfinex","ETHUSD",1727042909282,3.94468,2535.1,2534.5,3.94548]
["bitfinex","ETHUSD",1727042909600,2.4398,2535.4,2534.4,2.4748]
["bitfinex","ETHUSD",1727042909601,3.9441,2535.5,2534.6,0.642028]
["bitfinex","ETHUSD",1727042909768,3.94455,2535.2,2534.6,3.94533]
["bitfinex","ETHUSD",1727042909972,3.94426,2535.4,2534.8,3.94497]
["bitfinex","ETHUSD",1727042910185,3.94424,2535.4,2534.8,3.94497]
["bitfinex","ETHUSD",1727042910498,7.88782,2535.6,2535.0,2.4748]
["bitfinex","ETHUSD",1727042910807,3.94404,2535.5,2535.0,2.4748]
["bitfinex","ETHUSD",1727042910996,3.94407,2535.5,2534.6,2.4748]
["bitfinex","ETHUSD",1727042911203,3.94407,2535.5,2534.6,3.116841]
["bitfinex","ETHUSD",1727042911368,3.94486,2535.0,2534.6,3.116841]
["bitfinex","ETHUSD",1727042911697,3.94451,2535.2,2534.6,7.062221]
["bitfinex","ETHUSD",1727042912089,3.9448,2535.0,2534.6,3.116841]
["bitfinex","ETHUSD",1727042912288,3.94524,2534.7,2534.6,2.4748]
["bitfinex","ETHUSD",1727042912476,3.94508,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1727042912676,3.94401,2535.5,2534.1,2.3507]
["bitfinex","ETHUSD",1727042912875,3.94477,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1727042913222,3.94455,2535.2,2534.5,3.94555]
["bitfinex","ETHUSD",1727042913387,3.94455,2535.2,2534.6,4.339795]
["bitfinex","ETHUSD",1727042913590,3.94455,2535.2,2534.7,2.3507]
["bitfinex","ETHUSD",1727042913913,3.94455,2535.2,2534.7,6.29593]
["bitfinex","ETHUSD",1727042914815,3.94418,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1727042915015,7.88842,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1727042915220,3.94431,2535.3,2534.9,1.024099]
["bitfinex","ETHUSD",1727042915424,3.94408,2535.5,2534.9,4.968879]
["bitfinex","ETHUSD",1727042915593,0.11699958,2535.2,2534.9,4.968879]
["bitfinex","ETHUSD",1727042915774,3.94417,2535.4,2534.9,4.968879]
["bitfinex","ETHUSD",1727042916116,3.94389,2535.6,2535.0,3.94477]
["bitfinex","ETHUSD",1727042916317,0.11701821,2535.5,2535.0,0.8913849]
["bitfinex","ETHUSD",1727042916520,3.94418,2535.4,2534.7,2.3507]
["bitfinex","ETHUSD",1727042916723,3.94494,2534.9,2534.7,2.3507]
["bitfinex","ETHUSD",1727042916944,3.94539,2534.7,2534.3,2.3507]
["bitfinex","ETHUSD",1727042917219,4.06220512,2534.8,2534.3,6.29648]
["bitfinex","ETHUSD",1727042917424,3.94453,2535.2,2534.6,3.94533]
["bitfinex","ETHUSD",1727042917623,3.94453,2535.2,2534.3,2.3507]
["bitfinex","ETHUSD",1727042917624,0.11710512,2534.7,2534.3,2.3507]
["bitfinex","ETHUSD",1727042917823,3.94449,2535.2,2534.4,3.94562]
["bitfinex","ETHUSD",1727042918118,3.94449,2535.2,2534.6,3.94527]
["bitfinex","ETHUSD",1727042918331,3.94449,2535.2,2534.6,4.49527]
["bitfinex","ETHUSD",1727042918332,0.11710512,2535.1,2534.6,4.49527]
["bitfinex","ETHUSD",1727042919532,0.11710512,2535.1,2534.7,3.94514]
["bitfinex","ETHUSD",1727042919840,3.94423,2535.4,2534.7,7.89028]
["bitfinex","ETHUSD",1727042919841,3.94446,2535.2,2534.7,7.89028]
["bitfinex","ETHUSD",1727042920131,3.94422,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1727042920309,0.11710512,2535.1,2534.8,7.139678]
["bitfinex","ETHUSD",1727042920679,3.94422,2535.4,2534.8,11.084638]
["bitfinex","ETHUSD",1727042920882,3.94422,2535.4,2534.8,7.139678]
["bitfinex","ETHUSD",1727042920883,0.11710512,2535.0,2534.8,7.139678]
["bitfinex","ETHUSD",1727042921123,7.88851,2535.4,2534.8,7.139678]
["bitfinex","ETHUSD",1727042921426,0.11673888,2535.3,2535.0,3.94469]
["bitfinex","ETHUSD",1727042921626,3.94413,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1727042921829,0.11673888,2535.2,2535.0,3.94469]
["bitfinex","ETHUSD",1727042922126,0.11673888,2535.1,2535.0,3.94469]
["bitfinex","ETHUSD",1727042922328,3.9809862,2535.9,2535.0,1.09543278]
["bitfinex","ETHUSD",1727042922329,3.94379,2535.7,2535.0,1.09543278]
["bitfinex","ETHUSD",1727042922493,0.11673888,2535.1,2534.8,2.3507]
["bitfinex","ETHUSD",1727042922694,7.88852,2535.4,2534.8,2.3507]
["bitfinex","ETHUSD",1727042922917,0.11673888,2535.3,2534.8,6.29576]
["bitfinex","ETHUSD",1727042923097,0.11673888,2535.3,2534.8,6.2957]
["bitfinex","ETHUSD",1727042923313,3.944,2535.5,2534.8,6.2957]
["bitfinex","ETHUSD",1727042923546,4.06107925,2535.4,2534.9,0.62957]
["bitfinex","ETHUSD",1727042923854,0.11686925,2535.4,2534.9,4.57448]
["bitfinex","ETHUSD",1727042924014,0.11686925,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1727042924826,0.11686925,2535.4,2534.9,4.57441]
["bitfinex","ETHUSD",1727042925430,4.06104925,2535.4,2534.9,0.62957]
["bitfinex","ETHUSD",1727042925820,0.11686925,2535.4,2535.0,0.78737352]
["bitfinex","ETHUSD",1727042926521,0.11686925,2535.4,2535.0,4.73213352]
["bitfinex","ETHUSD",1727042927426,4.06113925,2535.4,2535.0,0.78737352]
["bitfinex","ETHUSD",1727042927617,0.11686925,2535.4,2535.0,4.73206352]
["bitfinex","ETHUSD",1727042927825,4.06103925,2535.4,2535.0,0.78737352]
["bitfinex","ETHUSD",1727042928042,0.11686925,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1727042928230,0.11686925,2535.4,2535.1,3.94457]
["bitfinex","ETHUSD",1727042928427,3.94392,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1727042928631,0.0375062,2535.9,2535.2,7.01473478]
["bitfinex","ETHUSD",1727042928632,0.1169065,2535.3,2535.2,7.01473478]
["bitfinex","ETHUSD",1727042928922,0.0375062,2535.9,2535.6,3.94379]
["bitfinex","ETHUSD",1727042929117,0.11689408,2535.8,2535.6,3.94379]
["bitfinex","ETHUSD",1727042929318,0.11689408,2535.8,2535.5,4.49399]
["bitfinex","ETHUSD",1727042929650,0.11689408,2535.8,2535.5,3.94397]
["bitfinex","ETHUSD",1727042929870,0.11689408,2535.8,2535.6,0.788803]
["bitfinex","ETHUSD",1727042930017,0.11689408,2535.8,2535.6,7.88758]
["bitfinex","ETHUSD",1727042930219,0.11689408,2535.8,2535.7,4.02254525]
["bitfinex","ETHUSD",1727042930466,0.0375062,2535.9,2535.8,6.38492]
["bitfinex","ETHUSD",1727042931050,0.15479745,2535.9,2535.8,6.38492]
["bitfinex","ETHUSD",1727042931298,0.0375062,2535.9,2535.8,6.38492]
["bitfinex","ETHUSD",1727042931594,0.0375062,2535.9,2535.4,2.4414]
["bitfinex","ETHUSD",1727042931754,0.0375062,2535.9,2535.1,3.94451]
["bitfinex","ETHUSD",1727042931755,0.15564137,2535.9,2535.1,6.38596]
["bitfinex","ETHUSD",1727042931961,3.94369,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1727042932360,0.11812276,2535.6,2535.2,3.94437]
["bitfinex","ETHUSD",1727042932663,3.94354,2535.8,2535.3,0.638577]
["bitfinex","ETHUSD",1727042932878,0.11812276,2535.5,2535.3,4.582797]
["bitfinex","ETHUSD",1727042933077,3.94353,2535.8,2535.3,0.638577]
["bitfinex","ETHUSD",1727042933259,0.11797388,2535.4,2535.3,4.582877]
["bitfinex","ETHUSD",1727042933459,3.9809862,2535.9,2535.3,0.638577]
["bitfinex","ETHUSD",1727042933656,0.11798008,2535.4,2535.3,0.638577]
["bitfinex","ETHUSD",1727042933966,0.11789942,2535.4,2535.3,0.638577]
["bitfinex","ETHUSD",1727042934167,3.9809862,2535.9,2535.3,4.582867]
["bitfinex","ETHUSD",1727042934496,3.94363,2535.8,2535.4,0.8527237]
["bitfinex","ETHUSD",1727042934715,3.94363,2535.8,2535.3,4.66174051]
["bitfinex","ETHUSD",1727042935256,0.0375062,2536.6,2535.4,6.25587537]
["bitfinex","ETHUSD",1727042935457,0.0375062,2536.6,2536.0,2.4414]
["bitfinex","ETHUSD",1727042935755,3.9425,2536.5,2536.0,2.4414]
["bitfinex","ETHUSD",1727042936165,3.94263,2536.4,2536.0,2.4414]
["bitfinex","ETHUSD",1727042936363,3.9425,2536.5,2536.0,2.4414]
["bitfinex","ETHUSD",1727042937003,3.9425,2536.5,2536.0,3.079868]
["bitfinex","ETHUSD",1727042937309,3.9425,2536.5,2535.7,10.32855]
["bitfinex","ETHUSD",1727042937469,3.9425,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1727042937666,3.94268,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1727042937977,3.94275,2536.3,2535.7,6.38493]
["bitfinex","ETHUSD",1727042938404,3.94275,2536.3,2535.7,10.32851]
["bitfinex","ETHUSD",1727042938626,3.94275,2536.3,2535.8,1.11170951]
["bitfinex","ETHUSD",1727042939002,3.94294,2536.2,2535.8,1.11170951]
["bitfinex","ETHUSD",1727042939298,3.94294,2536.2,2535.8,1.032851]
["bitfinex","ETHUSD",1727042939512,2.2975062,2536.6,2535.7,2.4414]
["bitfinex","ETHUSD",1727042939513,3.9434,2535.9,2535.7,2.4414]
["bitfinex","ETHUSD",1727042939749,3.9434,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1727042939750,3.94383,2535.7,2535.4,2.4414]
["bitfinex","ETHUSD",1727042939884,9.50429157,2536.6,2535.4,2.4414]
["bitfinex","ETHUSD",1727042939885,3.94314,2536.1,2535.4,2.52027272]
["bitfinex","ETHUSD",1727042940090,3.94314,2536.1,2535.4,2.4414]
["bitfinex","ETHUSD",1727042940425,3.94339,2535.9,2535.4,6.38551]
["bitfinex","ETHUSD",1727042940729,3.94314,2536.1,2535.4,1.0968257]
["bitfinex","ETHUSD",1727042940730,3.94385,2535.6,2535.4,1.0968257]
["bitfinex","ETHUSD",1727042941027,3.94415,2535.4,2535.1,2.4414]
["bitfinex","ETHUSD",1727042941228,3.94385,2535.6,2535.1,2.4414]
["bitfinex","ETHUSD",1727042941942,3.94341,2535.9,2535.1,2.4414]
["bitfinex","ETHUSD",1727042942091,3.94392,2535.6,2534.5,6.33154]
["bitfinex","ETHUSD",1727042942291,3.94341,2535.9,2534.5,6.33154]
["bitfinex","ETHUSD",1727042942292,3.94504,2534.9,2534.6,0.633154]
["bitfinex","ETHUSD",1727042942611,6.32071,2535.3,2534.5,2.3861]
["bitfinex","ETHUSD",1727042942612,7.88942,2535.1,2534.5,6.33161]
["bitfinex","ETHUSD",1727042942788,3.94466,2535.1,2534.5,2.3861]
["bitfinex","ETHUSD",1727042943232,3.94568,2534.5,2534.1,2.3861]
["bitfinex","ETHUSD",1727042943415,3.94532,2534.7,2534.1,2.3861]
["bitfinex","ETHUSD",1727042943631,2.3763,2535.3,2534.1,5.65057537]
["bitfinex","ETHUSD",1727042943941,2.80958493,2536.6,2535.0,3.94466]
["bitfinex","ETHUSD",1727042943942,2.3763,2536.1,2535.0,3.94466]
["bitfinex","ETHUSD",1727042944089,8.58752724,2536.4,2534.8,2.3861]
["bitfinex","ETHUSD",1727042944090,3.94423,2535.4,2534.8,2.3861]
["bitfinex","ETHUSD",1727042944286,3.94423,2535.4,2534.2,4.51099754]
["bitfinex","ETHUSD",1727042944287,3.94471,2535.1,2534.2,0.56505754]
["bitfinex","ETHUSD",1727042944488,3.94563,2534.5,2534.0,2.3861]
["bitfinex","ETHUSD",1727042944694,3.94431,2535.3,2534.0,2.3861]
["bitfinex","ETHUSD",1727042944695,6.32099,2535.1,2534.3,3.94586]
["bitfinex","ETHUSD",1727042944943,3.94487,2535.0,2534.5,3.94543]
["bitfinex","ETHUSD",1727042945235,3.9451,2534.8,2534.1,3.94612]
["bitfinex","ETHUSD",1727042945605,0.11324342,2534.7,2534.1,3.94612]
["bitfinex","ETHUSD",1727042945838,0.11324342,2534.7,2534.2,0.633222]
["bitfinex","ETHUSD",1727042946107,0.11324342,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1727042946310,0.11324342,2534.7,2534.6,4.49539]
["bitfinex","ETHUSD",1727042946474,3.94403,2535.5,2534.9,3.94485]
["bitfinex","ETHUSD",1727042946675,3.94417,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1727042946874,4.05741342,2535.4,2535.0,0.394485]
["bitfinex","ETHUSD",1727042948609,0.61719288,2535.3,2535.0,0.394485]
["bitfinex","ETHUSD",1727042948908,4.05741342,2535.4,2535.0,0.394485]
["bitfinex","ETHUSD",1727042948909,7.88847,2535.4,2535.0,0.394485]
["bitfinex","ETHUSD",1727042949107,7.88847,2535.4,2534.7,7.89028]
["bitfinex","ETHUSD",1727042949108,0.11324342,2535.2,2534.8,4.49506]
["bitfinex","ETHUSD",1727042949308,3.94417,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1727042949604,0.61719404,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1727042949806,0.11286392,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1727042950105,0.11286392,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1727042950309,0.11286392,2535.3,2534.9,0.449511]
["bitfinex","ETHUSD",1727042950511,3.94447,2535.2,2534.9,0.449511]
["bitfinex","ETHUSD",1727042950692,3.94447,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1727042950872,3.94447,2535.2,2534.5,3.94546]
["bitfinex","ETHUSD",1727042951070,0.11286392,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1727042951312,0.11286392,2535.1,2534.5,3.94541]
["bitfinex","ETHUSD",1727042951608,0.11286392,2535.1,2534.6,4.578501]
["bitfinex","ETHUSD",1727042952297,0.11286392,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1727042952810,4.05776392,2535.0,2534.4,2.3861]
["bitfinex","ETHUSD",1727042953117,3.94493,2534.9,2534.4,6.33179]
["bitfinex","ETHUSD",1727042953308,4.05776392,2535.0,2534.4,6.33179]
["bitfinex","ETHUSD",1727042953309,4.05775392,2535.0,2534.4,6.33179]
["bitfinex","ETHUSD",1727042953604,0.617301,2534.9,2534.5,0.633179]
["bitfinex","ETHUSD",1727042953803,0.11299463,2534.9,2534.5,0.633179]
["bitfinex","ETHUSD",1727042954208,4.05796463,2534.9,2534.5,0.633179]
["bitfinex","ETHUSD",1727042954386,0.11299463,2534.9,2534.5,0.633179]
["bitfinex","ETHUSD",1727042955670,4.05792463,2534.9,2534.5,0.633179]
["bitfinex","ETHUSD",1727042955903,0.11299463,2534.9,2534.2,0.633222]
["bitfinex","ETHUSD",1727042956074,3.94596,2534.3,2533.7,5.58971837]
["bitfinex","ETHUSD",1727042956284,3.94564,2534.5,2533.8,6.33272]
["bitfinex","ETHUSD",1727042956481,4.05889637,2534.2,2533.8,2.3861]
["bitfinex","ETHUSD",1727042956809,4.05914637,2534.1,2533.7,1.64302837]
["bitfinex","ETHUSD",1727042957103,4.05914637,2534.1,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042957104,3.94633,2534.0,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042958486,3.94679,2533.7,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042958898,0.11268961,2533.7,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042959273,3.94674,2533.8,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042959474,4.05947961,2533.7,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042959716,0.11268961,2533.7,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042960083,3.94642,2534.0,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042960710,0.11268961,2533.9,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042960912,4.05927961,2533.9,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042961124,3.94666,2533.8,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042961312,3.94679,2533.7,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042961497,6.31009,2533.7,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042961706,6.42191411,2533.7,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042963021,7.05511266,2533.7,2533.6,0.0375062]
["bitfinex","ETHUSD",1727042963177,6.42191411,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042964132,7.06967125,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042964410,6.42191411,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042965427,4.05861411,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042967022,0.11182411,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042967209,3.94639,2534.0,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042967416,0.11135703,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042967739,3.94639,2534.0,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042967947,0.11135703,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042968107,3.94664,2533.8,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042968309,4.05814703,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042969443,0.11135703,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042969738,0.11135703,2533.7,2533.6,6.22514395]
["bitfinex","ETHUSD",1727042969922,3.94651,2533.9,2533.6,3.29541734]
["bitfinex","ETHUSD",1727042970099,3.94651,2533.9,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042970299,0.11135703,2533.8,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042972125,0.11135703,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1727042972290,3.94589,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1727042972291,7.89183,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1727042972495,0.11133213,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1727042972696,3.94589,2534.3,2533.7,4.9639814]
["bitfinex","ETHUSD",1727042972930,0.11133213,2533.8,2533.7,4.9639814]
["bitfinex","ETHUSD",1727042973242,0.11133213,2533.8,2533.7,1.0171914]
["bitfinex","ETHUSD",1727042973444,3.94656,2533.9,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042973740,0.11133213,2533.8,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042974941,2.3633,2534.5,2533.7,3.94671]
["bitfinex","ETHUSD",1727042974942,3.94604,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1727042975099,2.3182,2534.5,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042975100,0.11133213,2533.7,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042975432,3.94642,2534.0,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042975617,0.11133213,2533.7,2533.6,6.22514395]
["bitfinex","ETHUSD",1727042975819,2.3182,2534.5,2533.8,3.94662]
["bitfinex","ETHUSD",1727042976183,0.11133213,2533.7,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042976319,3.94611,2534.2,2533.6,6.22514395]
["bitfinex","ETHUSD",1727042976960,3.94611,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1727042977256,3.94574,2534.4,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042977257,0.11133213,2534.1,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042977472,3.94633,2534.0,2533.7,0.62251539]
["bitfinex","ETHUSD",1727042977630,0.11135704,2534.0,2533.7,4.56929539]
["bitfinex","ETHUSD",1727042977823,3.94601,2534.2,2533.7,4.56929539]
["bitfinex","ETHUSD",1727042978029,3.94626,2534.1,2533.7,0.62251539]
["bitfinex","ETHUSD",1727042978326,3.94634,2534.0,2533.6,2.27819395]
["bitfinex","ETHUSD",1727042978529,3.94679,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042978869,4.05820311,2533.7,2533.6,0.00049395]
["bitfinex","ETHUSD",1727042979543,4.05820311,2533.7,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042979544,3.94789,2533.0,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042979871,0.11100812,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042980228,3.94737,2533.4,2532.8,0.43608882]
["bitfinex","ETHUSD",1727042980435,2.3182,2533.7,2532.8,0.43608882]
["bitfinex","ETHUSD",1727042980436,0.11100189,2532.9,2532.8,0.43608882]
["bitfinex","ETHUSD",1727042980743,3.94746,2533.3,2532.8,0.43608882]
["bitfinex","ETHUSD",1727042981273,0.11091463,2533.2,2532.8,0.43608882]
["bitfinex","ETHUSD",1727042981492,2.3182,2533.7,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042981493,3.94777,2533.1,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042981630,4.05868463,2533.1,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042982432,3.948,2533.0,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042982676,8.00656463,2533.1,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042982883,0.1104784,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042983035,3.94804,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042983378,4.05851216,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042984641,6.37671216,2532.9,2532.8,0.0375062]
["bitfinex","ETHUSD",1727042986669,6.37671216,2532.9,2532.8,0.00049999]
["bitfinex","ETHUSD",1727042986670,6.99471788,2532.9,2532.8,0.00049999]
["bitfinex","ETHUSD",1727042987278,6.37671216,2532.9,2532.8,0.00049999]
["bitfinex","ETHUSD",1727042987490,6.99472472,2532.9,2532.8,0.00049999]
["bitfinex","ETHUSD",1727042987992,6.37671216,2532.9,2532.8,0.00049999]
["bitfinex","ETHUSD",1727042989006,6.37671216,2532.9,2531.4,7.90054]
["bitfinex","ETHUSD",1727042989007,1.24950001,2532.1,2530.5,0.0375062]
["bitfinex","ETHUSD",1727042989158,5.30851216,2532.9,2530.5,3.9892062]
["bitfinex","ETHUSD",1727042989159,3.95038,2531.4,2530.5,3.9892062]
["bitfinex","ETHUSD",1727042989491,4.05589803,2531.4,2530.5,0.0375062]
["bitfinex","ETHUSD",1727042990055,0.10551803,2531.4,2531.1,2.3657]
["bitfinex","ETHUSD",1727042990260,2.17696338,2532.9,2530.5,0.0375062]
["bitfinex","ETHUSD",1727042990261,3.94903,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1727042990587,0.10074692,2532.2,2532.0,2.3657]
["bitfinex","ETHUSD",1727042990893,3.94923,2532.2,2531.7,2.760698]
["bitfinex","ETHUSD",1727042991140,4.05011692,2532.1,2531.7,2.760698]
["bitfinex","ETHUSD",1727042991295,0.10074692,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1727042991453,3.9494,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1727042991657,0.10074692,2532.0,2531.3,6.3537062]
["bitfinex","ETHUSD",1727042991860,3.94968,2531.9,2531.3,6.3537062]
["bitfinex","ETHUSD",1727042992183,0.10074692,2531.9,2531.3,2.4032062]
["bitfinex","ETHUSD",1727042992397,0.10074692,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1727042992902,4.05048692,2531.9,2531.3,6.3537062]
["bitfinex","ETHUSD",1727042993399,0.10074692,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1727042993562,0.10074692,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1727042993759,3.94923,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1727042993987,0.10074692,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1727042994159,7.89851,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1727042994360,0.10074692,2531.7,2531.5,0.63534462]
["bitfinex","ETHUSD",1727042994560,3.94923,2532.2,2531.5,0.63534462]
["bitfinex","ETHUSD",1727042994875,3.94919,2532.2,2531.6,10.26573]
["bitfinex","ETHUSD",1727042995067,0.10074692,2532.1,2531.6,10.26564]
["bitfinex","ETHUSD",1727042995383,0.10074692,2532.1,2531.7,0.07898841]
["bitfinex","ETHUSD",1727042995584,3.94899,2532.3,2531.7,4.02878841]
["bitfinex","ETHUSD",1727042995769,3.94884,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1727042995965,0.10074692,2532.2,2531.9,0.07898125]
["bitfinex","ETHUSD",1727042996173,3.94859,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1727042996399,2.2825,2533.0,2532.2,2.3657]
["bitfinex","ETHUSD",1727042996596,3.94892,2532.4,2531.9,2.3657]
["bitfinex","ETHUSD",1727042996911,0.10074692,2532.3,2531.9,2.3657]
["bitfinex","ETHUSD",1727042997222,3.94926,2532.2,2531.5,3.00104462]
["bitfinex","ETHUSD",1727042997514,7.89852,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1727042997813,0.10074692,2532.1,2531.6,0.69513146]
["bitfinex","ETHUSD",1727042997983,3.94953,2532.0,2531.6,0.69513146]
["bitfinex","ETHUSD",1727042998187,3.94917,2532.2,2531.6,4.64511146]
["bitfinex","ETHUSD",1727042998409,0.10074692,2531.9,2531.6,0.69513146]
["bitfinex","ETHUSD",1727042998608,3.94947,2532.0,2531.6,0.69513146]
["bitfinex","ETHUSD",1727042998792,0.10074692,2531.8,2531.6,0.69513146]
["bitfinex","ETHUSD",1727042998988,3.94947,2532.0,2531.6,0.69513146]
["bitfinex","ETHUSD",1727042999525,3.94947,2532.0,2531.5,6.31592]
["bitfinex","ETHUSD",1727042999526,3.94999,2531.7,2531.3,0.0375062]
["bitfinex","ETHUSD",1727042999674,3.95008,2531.6,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043000374,3.94916,2532.2,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043000569,2.2825,2532.5,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043000807,3.94986,2531.8,2531.3,0.67288282]
["bitfinex","ETHUSD",1727043001030,3.95038,2531.4,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043001373,6.23288,2531.4,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043001587,3.95038,2531.4,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043003753,6.30928,2531.4,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043004046,6.30928,2531.4,2530.5,0.0375062]
["bitfinex","ETHUSD",1727043004047,3.95163,2530.6,2530.5,0.0375062]
["bitfinex","ETHUSD",1727043005634,0.10109182,2530.6,2530.5,0.0375062]
["bitfinex","ETHUSD",1727043006023,4.05272182,2530.6,2530.5,0.0375062]
["bitfinex","ETHUSD",1727043007063,0.10109182,2530.6,2530.5,0.0375062]
["bitfinex","ETHUSD",1727043007369,0.10109182,2530.6,2530.5,6.3376862]
["bitfinex","ETHUSD",1727043007509,0.10109182,2530.6,2530.5,7.52145482]
["bitfinex","ETHUSD",1727043007719,3.95062,2531.3,2530.7,3.95145]
["bitfinex","ETHUSD",1727043008060,3.95029,2531.5,2530.9,3.95101]
["bitfinex","ETHUSD",1727043008268,6.30839,2532.0,2531.3,3.95043]
["bitfinex","ETHUSD",1727043008423,3.94919,2532.2,2531.4,2.743443]
["bitfinex","ETHUSD",1727043008628,3.94891,2532.4,2531.5,3.9502]
["bitfinex","ETHUSD",1727043008816,3.94891,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1727043009164,3.94826,2532.8,2532.1,6.29768]
["bitfinex","ETHUSD",1727043009469,2.3589,2533.0,2532.1,2.3484]
["bitfinex","ETHUSD",1727043009470,3.94852,2532.6,2532.1,2.3484]
["bitfinex","ETHUSD",1727043010253,3.94823,2532.8,2532.1,2.978198]
["bitfinex","ETHUSD",1727043010419,3.94835,2532.7,2532.1,2.3484]
["bitfinex","ETHUSD",1727043010755,2.3589,2533.0,2531.7,2.3484]
["bitfinex","ETHUSD",1727043010756,3.94869,2532.5,2531.7,2.3484]
["bitfinex","ETHUSD",1727043010952,3.9484,2532.7,2532.0,3.94942]
["bitfinex","ETHUSD",1727043011113,3.9484,2532.7,2532.0,3.94932]
["bitfinex","ETHUSD",1727043011312,3.94867,2532.5,2531.8,3.94973]
["bitfinex","ETHUSD",1727043011558,3.9484,2532.7,2531.9,4.579393]
["bitfinex","ETHUSD",1727043011914,2.3589,2533.0,2532.3,3.94891]
["bitfinex","ETHUSD",1727043011915,3.94797,2533.0,2532.3,3.94891]
["bitfinex","ETHUSD",1727043012322,3.94788,2533.1,2532.2,3.94898]
["bitfinex","ETHUSD",1727043012722,3.94788,2533.1,2532.2,7.89798]
["bitfinex","ETHUSD",1727043012723,3.94808,2532.9,2532.2,7.89798]
["bitfinex","ETHUSD",1727043012947,3.94808,2532.9,2532.2,7.89801]
["bitfinex","ETHUSD",1727043013216,0.0375062,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1727043013439,0.0375062,2533.6,2532.6,0.55]
["bitfinex","ETHUSD",1727043013440,0.0375062,2533.6,2533.0,4.02670475]
["bitfinex","ETHUSD",1727043013609,0.0375062,2533.6,2533.1,2.3484]
["bitfinex","ETHUSD",1727043014047,3.94721,2533.5,2533.1,2.3484]
["bitfinex","ETHUSD",1727043014252,0.0375062,2533.6,2533.1,2.3484]
["bitfinex","ETHUSD",1727043014457,0.0375062,2533.6,2533.2,0.629618]
["bitfinex","ETHUSD",1727043014626,0.0375062,2533.6,2533.3,0.0789405]
["bitfinex","ETHUSD",1727043014846,0.0375062,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1727043015154,0.0375062,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043015320,0.10289032,2533.5,2533.4,6.29551]
["bitfinex","ETHUSD",1727043015652,0.0375062,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043017117,0.0375062,2533.6,2533.4,7.4377758]
["bitfinex","ETHUSD",1727043017317,0.0375062,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043017855,0.0375062,2533.6,2533.4,3.4906658]
["bitfinex","ETHUSD",1727043018060,0.0375062,2533.6,2533.4,2.3484]
["bitfinex","ETHUSD",1727043018517,0.10323459,2533.5,2533.4,2.3484]
["bitfinex","ETHUSD",1727043018862,0.10323459,2533.5,2532.0,3.94938]
["bitfinex","ETHUSD",1727043019016,0.10323459,2533.5,2533.1,2.4188]
["bitfinex","ETHUSD",1727043019450,4.05045459,2533.5,2533.1,2.4188]
["bitfinex","ETHUSD",1727043019763,3.94746,2533.3,2533.1,2.4188]
["bitfinex","ETHUSD",1727043019923,4.0504182,2533.4,2533.1,2.4188]
["bitfinex","ETHUSD",1727043020131,3.94729,2533.4,2533.1,2.4188]
["bitfinex","ETHUSD",1727043020334,0.1031282,2533.3,2533.1,2.4188]
["bitfinex","ETHUSD",1727043020860,7.9315962,2533.6,2533.1,2.4188]
["bitfinex","ETHUSD",1727043020861,0.1031282,2533.2,2533.1,2.4188]
["bitfinex","ETHUSD",1727043021220,0.0375062,2533.6,2533.1,3.05548]
["bitfinex","ETHUSD",1727043021424,0.10300926,2533.5,2533.1,6.3664]
["bitfinex","ETHUSD",1727043021658,0.10300926,2533.5,2533.2,3.94752]
["bitfinex","ETHUSD",1727043022058,0.10300926,2533.5,2533.1,6.3664]
["bitfinex","ETHUSD",1727043022372,0.10300926,2533.5,2533.2,0.07893372]
["bitfinex","ETHUSD",1727043022661,0.10300926,2533.5,2533.2,3.94753]
["bitfinex","ETHUSD",1727043022882,0.10300926,2533.5,2533.3,4.978693]
["bitfinex","ETHUSD",1727043023169,0.10300926,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1727043023457,0.0375062,2533.6,2533.4,6.91591]
["bitfinex","ETHUSD",1727043023658,0.0375062,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043023862,0.0375062,2533.6,2533.4,2.9688]
["bitfinex","ETHUSD",1727043024058,0.0375062,2533.6,2533.5,0.7947473]
["bitfinex","ETHUSD",1727043024467,0.0375062,2533.6,2533.4,2.4188]
["bitfinex","ETHUSD",1727043025467,3.9844762,2533.6,2533.4,2.4188]
["bitfinex","ETHUSD",1727043025668,0.0375062,2533.6,2533.4,2.4188]
["bitfinex","ETHUSD",1727043027932,3.9472,2533.5,2533.0,2.4188]
["bitfinex","ETHUSD",1727043028131,3.9477,2533.2,2533.0,2.4188]
["bitfinex","ETHUSD",1727043028334,3.94733,2533.4,2533.0,2.4188]
["bitfinex","ETHUSD",1727043028574,3.9845562,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1727043028778,3.9845562,2533.6,2533.0,7.003362]
["bitfinex","ETHUSD",1727043029135,0.0375062,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1727043029585,0.0375062,2533.6,2533.1,7.89534]
["bitfinex","ETHUSD",1727043029733,0.0375062,2533.6,2533.2,3.94742]
["bitfinex","ETHUSD",1727043029937,0.0375062,2533.6,2533.2,5.0424742]
["bitfinex","ETHUSD",1727043030238,0.0375062,2533.6,2533.3,3.94736]
["bitfinex","ETHUSD",1727043030437,0.0375062,2533.6,2533.2,5.0424742]
["bitfinex","ETHUSD",1727043030873,0.0375062,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043031082,0.14174267,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043031244,0.0375062,2533.6,2533.5,6.3659]
["bitfinex","ETHUSD",1727043031438,0.0375062,2533.6,2533.5,2.4188]
["bitfinex","ETHUSD",1727043031752,0.0375062,2533.6,2533.5,6.3659]
["bitfinex","ETHUSD",1727043031950,0.14174267,2533.6,2533.5,2.4188]
["bitfinex","ETHUSD",1727043032187,0.0375062,2533.6,2533.5,2.4188]
["bitfinex","ETHUSD",1727043032541,0.0375062,2533.6,2533.2,7.4613342]
["bitfinex","ETHUSD",1727043032834,0.0375062,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1727043032835,0.1818284,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1727043033261,4.1288984,2533.6,2533.2,3.5138542]
["bitfinex","ETHUSD",1727043033469,4.1288984,2533.6,2533.2,2.4188]
["bitfinex","ETHUSD",1727043033698,3.9845762,2533.6,2533.2,2.4188]
["bitfinex","ETHUSD",1727043033981,0.0375062,2533.6,2532.8,2.4626]
["bitfinex","ETHUSD",1727043034186,3.94783,2533.1,2532.8,2.4626]
["bitfinex","ETHUSD",1727043034483,3.94804,2532.9,2532.8,2.4626]
["bitfinex","ETHUSD",1727043034904,3.94836,2532.7,2532.2,6.41159]
["bitfinex","ETHUSD",1727043035178,4.09221826,2532.9,2532.3,1.036076]
["bitfinex","ETHUSD",1727043035382,4.09221826,2532.9,2532.2,2.4626]
["bitfinex","ETHUSD",1727043035383,6.309,2533.1,2532.2,2.4626]
["bitfinex","ETHUSD",1727043035539,3.94853,2532.6,2532.2,2.4626]
["bitfinex","ETHUSD",1727043035747,3.94856,2532.6,2532.2,2.4626]
["bitfinex","ETHUSD",1727043036086,0.14389658,2532.5,2532.1,6.41179]
["bitfinex","ETHUSD",1727043036387,3.94899,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1727043036546,4.09270658,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1727043036744,0.14332691,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1727043036943,3.94881,2532.5,2531.9,2.4626]
["bitfinex","ETHUSD",1727043036944,3.94876,2532.5,2531.9,2.4626]
["bitfinex","ETHUSD",1727043037142,0.14332691,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1727043037462,0.14332691,2532.0,2531.7,0.641256]
["bitfinex","ETHUSD",1727043037669,3.94915,2532.2,2531.7,0.641256]
["bitfinex","ETHUSD",1727043037977,0.14332691,2532.1,2531.9,3.94946]
["bitfinex","ETHUSD",1727043038152,0.14332691,2532.1,2531.8,7.89926]
["bitfinex","ETHUSD",1727043038359,6.3098,2532.6,2531.8,3.9496]
["bitfinex","ETHUSD",1727043038666,6.3098,2532.6,2531.9,4.4085456]
["bitfinex","ETHUSD",1727043038667,3.9487,2532.5,2531.9,4.4085456]
["bitfinex","ETHUSD",1727043038866,6.30981,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1727043038867,0.1429637,2532.4,2532.2,3.9491]
["bitfinex","ETHUSD",1727043039091,3.94812,2532.9,2532.2,3.9491]
["bitfinex","ETHUSD",1727043039240,0.14292612,2532.3,2532.2,3.94905]
["bitfinex","ETHUSD",1727043039441,7.8968,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1727043039647,4.09146612,2532.6,2532.2,1.0361]
["bitfinex","ETHUSD",1727043040097,0.14292612,2532.6,2532.3,3.94889]
["bitfinex","ETHUSD",1727043040418,0.14292612,2532.6,2532.5,6.96126]
["bitfinex","ETHUSD",1727043040620,3.94718,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1727043040822,2.3987062,2533.6,2532.8,3.94815]
["bitfinex","ETHUSD",1727043040971,0.14260423,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1727043041311,3.9845362,2533.6,2533.1,6.4103]
["bitfinex","ETHUSD",1727043041463,3.9845362,2533.6,2533.1,10.35794]
["bitfinex","ETHUSD",1727043041802,0.14260423,2533.5,2533.2,3.94752]
["bitfinex","ETHUSD",1727043042103,0.14260423,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1727043042308,0.14260423,2533.5,2533.4,0.394739]
["bitfinex","ETHUSD",1727043042615,0.14260423,2533.5,2533.4,4.341999]
["bitfinex","ETHUSD",1727043044210,0.14260423,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1727043046089,0.14260423,2533.5,2533.3,3.94731]
["bitfinex","ETHUSD",1727043046403,0.14260423,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1727043050109,0.14260423,2533.5,2533.4,6.75396]
["bitfinex","ETHUSD",1727043050298,0.14260423,2533.5,2533.4,6.20396]
["bitfinex","ETHUSD",1727043050495,0.0375062,2533.6,2533.4,6.20396]
["bitfinex","ETHUSD",1727043050496,0.0375062,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043050806,0.0375062,2533.6,2533.4,7.218997]
["bitfinex","ETHUSD",1727043051419,0.14441988,2533.5,2533.4,7.218997]
["bitfinex","ETHUSD",1727043051573,0.14441988,2533.5,2533.4,2.2567]
["bitfinex","ETHUSD",1727043051776,0.14441988,2533.5,2533.3,0.55]
["bitfinex","ETHUSD",1727043052020,0.14441988,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1727043052315,0.14441988,2533.5,2533.1,2.2567]
["bitfinex","ETHUSD",1727043052517,0.14441988,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1727043052674,0.14441988,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1727043054383,0.14441988,2533.5,2533.3,4.567817]
["bitfinex","ETHUSD",1727043054632,0.14441988,2533.5,2533.1,6.20432]
["bitfinex","ETHUSD",1727043055195,3.9475,2533.3,2532.8,2.2567]
["bitfinex","ETHUSD",1727043055529,0.1443135,2533.2,2532.8,2.2567]
["bitfinex","ETHUSD",1727043055914,3.9472,2533.5,2533.0,3.94783]
["bitfinex","ETHUSD",1727043056237,0.1443135,2533.1,2533.0,3.94783]
["bitfinex","ETHUSD",1727043056386,3.9472,2533.5,2533.0,4.79269755]
["bitfinex","ETHUSD",1727043056582,0.1443135,2533.1,2533.0,3.94783]
["bitfinex","ETHUSD",1727043056787,6.3869662,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1727043057201,0.1443135,2533.5,2533.3,3.94741]
["bitfinex","ETHUSD",1727043057406,0.1443135,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1727043058030,0.1443135,2533.5,2532.6,3.94845]
["bitfinex","ETHUSD",1727043058031,2.4025,2533.4,2532.6,2.2567]
["bitfinex","ETHUSD",1727043058229,6.34986,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1727043058526,0.14410696,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1727043058836,0.14410696,2533.3,2533.1,3.94768]
["bitfinex","ETHUSD",1727043059323,0.14410696,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1727043059324,0.14411322,2533.2,2533.0,3.94777]
["bitfinex","ETHUSD",1727043059703,3.9845262,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1727043060029,0.14405062,2533.1,2533.0,3.94777]
["bitfinex","ETHUSD",1727043060194,7.9316062,2533.6,2533.0,8.685145]
["bitfinex","ETHUSD",1727043060393,0.14405062,2533.1,2533.0,3.94777]
["bitfinex","ETHUSD",1727043060624,7.9315862,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1727043060843,7.9315862,2533.6,2532.6,6.20514]
["bitfinex","ETHUSD",1727043060844,0.14405062,2533.1,2532.6,2.2567]
["bitfinex","ETHUSD",1727043060995,3.9844762,2533.6,2532.2,2.2567]
["bitfinex","ETHUSD",1727043060996,3.94867,2532.5,2532.2,2.2567]
["bitfinex","ETHUSD",1727043061192,3.94867,2532.5,2531.8,0.82070822]
["bitfinex","ETHUSD",1727043061193,2.4025,2532.8,2531.7,6.20657]
["bitfinex","ETHUSD",1727043061398,3.94877,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1727043061907,0.14405062,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1727043062311,6.35078,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1727043062553,6.35078,2532.8,2532.1,3.94914]
["bitfinex","ETHUSD",1727043062705,3.94775,2533.1,2532.6,3.94838]
["bitfinex","ETHUSD",1727043063045,3.94775,2533.1,2532.6,0.789711]
["bitfinex","ETHUSD",1727043063340,2.3632,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1727043063548,0.0375062,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1727043063721,3.9845762,2533.6,2532.9,7.89584]
["bitfinex","ETHUSD",1727043063923,0.0375062,2533.6,2532.8,2.4563]
["bitfinex","ETHUSD",1727043064142,0.0375062,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1727043064309,0.0375062,2533.6,2533.4,3.94717]
["bitfinex","ETHUSD",1727043064505,0.0375062,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043065616,0.18068659,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043065802,0.0375062,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043066003,0.0375062,2533.6,2533.5,4.982164]
["bitfinex","ETHUSD",1727043066294,0.0375062,2533.6,2533.5,1.035064]
["bitfinex","ETHUSD",1727043066417,0.0375062,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043066619,0.18068659,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1727043067521,0.18068659,2533.6,2533.5,4.57602716]
["bitfinex","ETHUSD",1727043067864,0.18068659,2533.6,2533.5,9.9534]
["bitfinex","ETHUSD",1727043068012,0.0375062,2533.6,2533.5,9.9534]
["bitfinex","ETHUSD",1727043068213,0.0375062,2533.6,2533.5,11.67057238]
["bitfinex","ETHUSD",1727043068409,0.0375062,2533.6,2533.5,15.30690149]
["bitfinex","ETHUSD",1727043070628,0.0375062,2534.3,2534.2,6.95231]
["bitfinex","ETHUSD",1727043071361,0.0375062,2534.3,2534.2,9.95231]
["bitfinex","ETHUSD",1727043074747,0.0375062,2534.3,2533.9,6.40265]
["bitfinex","ETHUSD",1727043074950,0.0375062,2534.3,2534.0,3.9463]
["bitfinex","ETHUSD",1727043075127,0.0375062,2534.3,2533.9,10.989315]
["bitfinex","ETHUSD",1727043075128,0.14529563,2534.2,2533.9,10.989315]
["bitfinex","ETHUSD",1727043075328,0.14529563,2534.2,2533.9,7.042915]
["bitfinex","ETHUSD",1727043075529,0.0375062,2534.3,2533.9,7.042915]
["bitfinex","ETHUSD",1727043075866,0.14529563,2534.1,2534.0,3.94626]
["bitfinex","ETHUSD",1727043076034,0.0375062,2534.3,2534.0,1.0989175]
["bitfinex","ETHUSD",1727043076236,0.14529563,2534.1,2534.0,5.0452375]
["bitfinex","ETHUSD",1727043076437,0.0375062,2534.3,2534.0,5.0452375]
["bitfinex","ETHUSD",1727043076650,0.14492664,2534.1,2534.0,5.0452375]
["bitfinex","ETHUSD",1727043076970,0.14492664,2534.1,2534.0,1.0989175]
["bitfinex","ETHUSD",1727043077122,0.0375062,2534.3,2534.0,1.0989175]
["bitfinex","ETHUSD",1727043077461,0.14492664,2534.1,2534.0,1.0989175]
["bitfinex","ETHUSD",1727043077673,0.14491413,2534.1,2534.0,1.0989175]
["bitfinex","ETHUSD",1727043078047,0.0375062,2534.3,2534.0,5.0451575]
["bitfinex","ETHUSD",1727043078382,0.0375062,2534.3,2534.0,1.0989175]
["bitfinex","ETHUSD",1727043078538,0.14491413,2534.2,2534.0,1.0989175]
["bitfinex","ETHUSD",1727043079060,0.0375062,2534.3,2533.9,3.94635]
["bitfinex","ETHUSD",1727043079644,0.14491413,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1727043079840,0.0375062,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1727043080372,0.14489537,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1727043080592,0.0375062,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1727043080744,0.14489537,2534.2,2534.1,4.735418]
["bitfinex","ETHUSD",1727043081163,0.0375062,2534.3,2534.1,4.735418]
["bitfinex","ETHUSD",1727043081367,0.14493289,2534.2,2534.1,0.789248]
["bitfinex","ETHUSD",1727043081577,3.94617,2534.1,2533.6,6.34635]
["bitfinex","ETHUSD",1727043081776,3.94617,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1727043081777,6.36477,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1727043081980,0.14493289,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1727043082490,0.14493289,2534.0,2533.8,3.94649]
["bitfinex","ETHUSD",1727043082646,3.9834562,2534.3,2533.8,4.341139]
["bitfinex","ETHUSD",1727043083000,0.14476398,2534.2,2533.8,4.341139]
["bitfinex","ETHUSD",1727043083344,3.9834562,2534.3,2533.8,4.341139]
["bitfinex","ETHUSD",1727043083666,0.0375062,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1727043083866,0.14471393,2534.2,2533.8,3.94649]
["bitfinex","ETHUSD",1727043084051,3.9833662,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1727043084495,4.09081393,2534.2,2533.6,3.94687]
["bitfinex","ETHUSD",1727043084677,0.14471393,2534.2,2533.2,2.3995]
["bitfinex","ETHUSD",1727043084998,3.94744,2533.3,2532.8,6.34762]
["bitfinex","ETHUSD",1727043085198,3.94744,2533.3,2532.4,3.94878]
["bitfinex","ETHUSD",1727043085199,3.94799,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1727043085345,0.14470767,2533.2,2532.5,0.394871]
["bitfinex","ETHUSD",1727043085547,0.1446889,2532.9,2532.5,4.343381]
["bitfinex","ETHUSD",1727043085900,0.1446889,2532.9,2532.5,0.394871]
["bitfinex","ETHUSD",1727043085901,0.14445735,2532.8,2532.5,0.394871]
["bitfinex","ETHUSD",1727043086047,2.56305735,2532.8,2532.0,2.3995]
["bitfinex","ETHUSD",1727043086280,0.14445735,2532.8,2532.5,7.89714]
["bitfinex","ETHUSD",1727043086591,6.36642,2533.1,2532.3,3.94886]
["bitfinex","ETHUSD",1727043086592,3.94803,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1727043086744,0.14443231,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1727043086944,6.36642,2533.1,2532.6,0.394864]
["bitfinex","ETHUSD",1727043087176,6.36642,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1727043087375,6.36642,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1727043087685,6.36641,2533.1,2532.5,7.89714]
["bitfinex","ETHUSD",1727043087886,3.94715,2533.5,2532.6,0.07896086]
["bitfinex","ETHUSD",1727043088199,1.18348478,2534.1,2532.7,3.63632911]
["bitfinex","ETHUSD",1727043088200,3.94618,2534.1,2532.7,3.63632911]
["bitfinex","ETHUSD",1727043088406,2.4186,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1727043088694,2.4186,2533.9,2533.2,2.3995]
["bitfinex","ETHUSD",1727043088695,3.94687,2533.7,2533.2,2.3995]
["bitfinex","ETHUSD",1727043088995,7.89375,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1727043089144,3.947,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1727043089488,3.947,2533.6,2532.9,7.89594]
["bitfinex","ETHUSD",1727043089489,3.94722,2533.5,2532.9,7.89594]
["bitfinex","ETHUSD",1727043089645,3.94722,2533.5,2533.0,0.59259266]
["bitfinex","ETHUSD",1727043089851,3.94722,2533.5,2533.0,4.54047266]
["bitfinex","ETHUSD",1727043090286,3.947,2533.6,2533.0,4.54047266]
["bitfinex","ETHUSD",1727043090583,3.947,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1727043091153,7.89405,2533.6,2533.0,0.59259266]
["bitfinex","ETHUSD",1727043091350,3.947,2533.6,2533.0,0.59259266]
["bitfinex","ETHUSD",1727043091557,3.947,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1727043091558,3.94722,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1727043092381,2.4208,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1727043092788,2.4208,2533.3,2532.8,0.36363291]
["bitfinex","ETHUSD",1727043093178,2.4208,2533.3,2532.8,4.31179291]
["bitfinex","ETHUSD",1727043094158,6.36825,2533.3,2532.8,4.31179291]
["bitfinex","ETHUSD",1727043094376,3.94829,2532.8,2532.1,3.94928]
["bitfinex","ETHUSD",1727043094690,3.94854,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1727043094887,7.89713,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1727043095196,2.4208,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1727043095681,0.14393175,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1727043096002,3.94775,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1727043096201,0.14393175,2532.6,2532.5,4.49866]
["bitfinex","ETHUSD",1727043096499,3.94775,2533.1,2532.6,3.94846]
["bitfinex","ETHUSD",1727043096814,0.14393175,2533.0,2532.7,0.844712]
["bitfinex","ETHUSD",1727043097607,2.4208,2532.9,2532.1,4.969219]
["bitfinex","ETHUSD",1727043097817,2.4208,2532.9,2531.0,4.3596652]
["bitfinex","ETHUSD",1727043097818,3.94945,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1727043098026,3.94945,2532.0,2531.3,3.9879362]
["bitfinex","ETHUSD",1727043098305,3.9502,2531.6,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043098612,2.4208,2531.8,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043098613,2.4208,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1727043098789,2.4208,2531.8,2531.5,0.59207774]
["bitfinex","ETHUSD",1727043099656,3.94937,2532.1,2531.5,0.59207774]
["bitfinex","ETHUSD",1727043099657,6.37017,2532.1,2531.5,4.54229774]
["bitfinex","ETHUSD",1727043099853,6.37017,2532.1,2531.5,0.59207774]
["bitfinex","ETHUSD",1727043099854,2.4208,2532.1,2531.5,0.59207774]
["bitfinex","ETHUSD",1727043100133,7.89935,2531.9,2531.5,0.59207774]
["bitfinex","ETHUSD",1727043100274,3.94965,2531.9,2531.5,0.59207774]
["bitfinex","ETHUSD",1727043100475,3.94947,2532.0,2531.5,0.59207774]
["bitfinex","ETHUSD",1727043100811,3.94962,2531.9,2531.6,0.45423277]
["bitfinex","ETHUSD",1727043101038,3.95012,2531.6,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043101190,3.95038,2531.4,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043101519,6.37118,2531.4,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043102523,2.4208,2531.4,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043103076,6.37118,2531.4,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043103539,2.4208,2531.4,2531.3,0.0375062]
["bitfinex","ETHUSD",1727043103989,2.4208,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1727043104195,2.4208,2532.1,2531.6,3.94993]
["bitfinex","ETHUSD",1727043104393,2.4208,2532.1,2531.7,0.07899436]
["bitfinex","ETHUSD",1727043104589,3.94815,2532.9,2532.2,3.94901]
["bitfinex","ETHUSD",1727043104792,2.4208,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1727043105020,0.14393175,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1727043105200,3.94808,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1727043105411,0.14393175,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1727043105700,2.4208,2533.0,2532.3,3.94888]
["bitfinex","ETHUSD",1727043105701,0.14393175,2532.6,2532.3,3.94888]
["bitfinex","ETHUSD",1727043105923,2.4208,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1727043106078,0.14393175,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1727043106484,0.14393175,2532.9,2532.3,7.89778]
["bitfinex","ETHUSD",1727043106823,0.14393175,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1727043107692,0.14393175,2532.9,2532.3,7.89773]
["bitfinex","ETHUSD",1727043107887,0.14393175,2532.9,2532.4,3.94877]
["bitfinex","ETHUSD",1727043108228,0.14393175,2532.9,2532.3,3.94884]
["bitfinex","ETHUSD",1727043108229,0.14393175,2532.9,2532.5,3.94862]
["bitfinex","ETHUSD",1727043108574,0.14393175,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1727043108774,2.3321,2533.3,2532.8,4.74574066]
["bitfinex","ETHUSD",1727043109021,0.14299858,2532.9,2532.8,4.74574066]
["bitfinex","ETHUSD",1727043109189,2.3321,2533.3,2532.8,4.74574066]
["bitfinex","ETHUSD",1727043109374,0.14299858,2532.9,2532.5,3.94861]
["bitfinex","ETHUSD",1727043109583,3.94798,2533.0,2532.3,3.94897]
["bitfinex","ETHUSD",1727043109813,0.14299858,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1727043109973,3.94814,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1727043110178,0.14299858,2532.7,2532.2,2.316]
["bitfinex","ETHUSD",1727043110377,1.56146234,2533.7,2533.0,3.94775]
["bitfinex","ETHUSD",1727043110378,2.3321,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1727043110616,2.3321,2533.6,2532.8,2.316]
["bitfinex","ETHUSD",1727043110819,0.14299858,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1727043110979,0.14299858,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1727043111541,0.14299858,2533.5,2533.0,3.94782]
["bitfinex","ETHUSD",1727043111542,0.14299858,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1727043111756,0.14299858,2533.5,2533.1,0.394775]
["bitfinex","ETHUSD",1727043112047,0.14299858,2533.5,2533.1,4.342485]
["bitfinex","ETHUSD",1727043112419,0.14299858,2533.5,2533.1,0.394775]
["bitfinex","ETHUSD",1727043112608,2.3321,2533.1,2532.5,3.94851]
["bitfinex","ETHUSD",1727043112808,0.14299858,2533.5,2532.4,9.90407777]
["bitfinex","ETHUSD",1727043113008,0.14271687,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1727043113311,0.14271687,2532.9,2532.8,3.94818]
["bitfinex","ETHUSD",1727043113505,3.94731,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1727043113813,4.09014687,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1727043114148,0.14271687,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1727043114308,0.14271687,2533.3,2533.0,3.94777]
["bitfinex","ETHUSD",1727043114647,6.27907,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1727043114834,0.14271687,2533.2,2533.0,3.94777]
["bitfinex","ETHUSD",1727043115004,3.94713,2533.5,2532.8,4.342916]
["bitfinex","ETHUSD",1727043115203,0.14271687,2533.1,2532.8,7.8962]
["bitfinex","ETHUSD",1727043115450,2.3321,2533.6,2532.8,3.94809]
["bitfinex","ETHUSD",1727043115451,3.94743,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1727043115606,0.14271687,2533.0,2532.8,3.94809]
["bitfinex","ETHUSD",1727043115805,3.94743,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1727043116005,0.14271687,2532.9,2532.8,3.94809]
["bitfinex","ETHUSD",1727043116202,7.89497,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1727043116457,0.14271687,2532.9,2532.6,3.94845]
["bitfinex","ETHUSD",1727043116619,2.3321,2533.2,2532.4,3.94872]
["bitfinex","ETHUSD",1727043116821,0.14271687,2532.8,2532.3,2.316]
["bitfinex","ETHUSD",1727043117132,0.14271687,2532.7,2532.4,3.94868]
["bitfinex","ETHUSD",1727043117339,3.9479,2533.0,2532.3,4.575474]
["bitfinex","ETHUSD",1727043117340,3.94808,2532.9,2532.3,8.524364]
["bitfinex","ETHUSD",1727043117541,0.14271687,2532.8,2532.3,8.524364]
["bitfinex","ETHUSD",1727043117856,0.14271687,2532.8,2532.3,4.575394]
["bitfinex","ETHUSD",1727043118051,0.14271687,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1727043118355,6.2797,2533.2,2532.6,3.94836]
["bitfinex","ETHUSD",1727043118523,6.2797,2533.2,2532.7,4.02721026]
["bitfinex","ETHUSD",1727043118729,2.3321,2533.2,2532.7,4.02721026]
["bitfinex","ETHUSD",1727043118951,2.3321,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1727043119286,2.3321,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1727043120585,2.3321,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1727043120586,6.27905,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1727043120781,2.3321,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1727043120949,2.3321,2533.6,2533.2,7.89502]
["bitfinex","ETHUSD",1727043121158,2.3321,2533.9,2533.1,3.9476]
["bitfinex","ETHUSD",1727043121455,3.9834362,2534.3,2533.0,0.394774]
["bitfinex","ETHUSD",1727043121456,2.3321,2534.2,2533.5,7.89407]
["bitfinex","ETHUSD",1727043121670,2.3321,2534.2,2533.6,3.94693]
["bitfinex","ETHUSD",1727043121671,3.94626,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1727043121869,3.94626,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1727043121870,6.27825,2534.2,2533.7,3.94675]
["bitfinex","ETHUSD",1727043122550,6.27825,2534.2,2533.5,3.94699]
["bitfinex","ETHUSD",1727043122754,3.94668,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1727043123044,7.89317,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1727043123282,3.94657,2533.9,2533.3,7.89465]
["bitfinex","ETHUSD",1727043123448,7.89315,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1727043123635,3.94681,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1727043123836,7.89315,2533.9,2533.2,0.4342364]
["bitfinex","ETHUSD",1727043124033,7.89315,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1727043124034,3.94657,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1727043124246,3.94633,2534.0,2533.4,3.94723]
["bitfinex","ETHUSD",1727043124472,3.94651,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1727043124677,6.27813,2534.2,2533.0,4.342614]
["bitfinex","ETHUSD",1727043124888,2.3321,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1727043125666,0.14325553,2534.1,2533.8,7.89309]
["bitfinex","ETHUSD",1727043125976,0.14325553,2534.1,2533.8,0.789309]
["bitfinex","ETHUSD",1727043126136,4.08953553,2534.1,2533.5,2.4347]
["bitfinex","ETHUSD",1727043126339,0.14325553,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1727043126583,4.08945553,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1727043126781,0.14325553,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1727043127216,0.14325553,2534.1,2533.5,2.4347]
["bitfinex","ETHUSD",1727043127217,3.9834562,2534.3,2533.7,7.89336]
["bitfinex","ETHUSD",1727043127386,0.14325553,2534.0,2533.8,3.94654]
["bitfinex","ETHUSD",1727043127587,7.9293662,2534.3,2533.9,0.789331]
["bitfinex","ETHUSD",1727043127798,0.14325553,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1727043127996,6.29257,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1727043128337,0.14406943,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1727043129312,0.14406943,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1727043129641,0.14406943,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1727043129854,6.3294462,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1727043130012,6.3294462,2534.3,2533.8,7.89315]
["bitfinex","ETHUSD",1727043130226,0.14398806,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1727043130430,0.0375062,2534.3,2534.1,3.94607]
["bitfinex","ETHUSD",1727043130623,0.0375062,2534.3,2534.0,3.94624]
["bitfinex","ETHUSD",1727043130825,0.0375062,2534.3,2534.0,4.735519]
["bitfinex","ETHUSD",1727043131024,0.0375062,2534.3,2534.0,8.681759]
["bitfinex","ETHUSD",1727043131228,0.0375062,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1727043131742,0.0375062,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1727043131946,0.0375062,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1727043132147,0.0375062,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1727043132351,0.0375062,2534.3,2534.1,3.94608]
["bitfinex","ETHUSD",1727043132519,0.0375062,2534.3,2534.2,0.694608]
["bitfinex","ETHUSD",1727043132949,0.0375062,2534.3,2534.2,4.71952792]
["bitfinex","ETHUSD",1727043133751,0.0375062,2534.3,2534.2,7.15422792]
["bitfinex","ETHUSD",1727043134063,0.0375062,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1727043134264,0.0375062,2534.3,2534.0,3.94619]
["bitfinex","ETHUSD",1727043134823,0.0375062,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1727043135027,0.0375062,2534.3,2533.9,3.94635]
["bitfinex","ETHUSD",1727043135252,0.0375062,2534.3,2534.0,4.02511768]
["bitfinex","ETHUSD",1727043135556,0.0375062,2534.3,2534.1,0.40251177]
["bitfinex","ETHUSD",1727043135717,0.0375062,2534.3,2534.0,3.9462]
["bitfinex","ETHUSD",1727043135918,0.0375062,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1727043136119,0.0375062,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1727043136572,0.14441358,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1727043136732,0.0375062,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1727043137054,0.14441358,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1727043137417,0.0375062,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1727043137620,0.14441358,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1727043137861,0.0375062,2534.3,2534.1,4.735428]
["bitfinex","ETHUSD",1727043138163,0.14441358,2534.2,2534.0,3.94629]
["bitfinex","ETHUSD",1727043138460,0.0375062,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1727043138951,0.0375062,2534.3,2534.1,3.94609]
["bitfinex","ETHUSD",1727043139157,2.3381,2534.2,2533.3,3.94738]
["bitfinex","ETHUSD",1727043139359,6.2842,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1727043139544,2.3381,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1727043140151,0.0375062,2534.3,2533.8,6.27413]
["bitfinex","ETHUSD",1727043140350,0.0375062,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1727043140557,0.14483904,2534.2,2533.9,3.94643]
["bitfinex","ETHUSD",1727043140738,0.0375062,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1727043140739,0.0375062,2534.3,2533.9,1.022072]
["bitfinex","ETHUSD",1727043140938,0.14483904,2534.2,2534.1,3.94609]
["bitfinex","ETHUSD",1727043141271,0.0375062,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1727043141429,0.0375062,2534.3,2534.2,9.90251516]
["bitfinex","ETHUSD",1727043141629,0.0375062,2534.3,2534.2,9.82361]
["bitfinex","ETHUSD",1727043143760,0.0375062,2534.3,2534.2,7.49601]
["bitfinex","ETHUSD",1727043143937,0.0375062,2534.3,2534.2,8.64022]
["bitfinex","ETHUSD",1727043145534,0.0375062,2534.3,2534.2,10.96782]
["bitfinex","ETHUSD",1727043146943,0.0375062,2534.3,2533.9,3.94644]
["bitfinex","ETHUSD",1727043146944,0.0375062,2534.3,2533.9,6.27396]
["bitfinex","ETHUSD",1727043147287,0.14503295,2534.2,2533.9,2.3276]
["bitfinex","ETHUSD",1727043147443,4.09113295,2534.2,2533.5,3.94701]
["bitfinex","ETHUSD",1727043147651,2.3381,2534.1,2533.3,2.955098]
["bitfinex","ETHUSD",1727043147865,3.94692,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1727043148179,3.94677,2533.8,2533.1,3.94762]
["bitfinex","ETHUSD",1727043148329,3.94677,2533.8,2533.0,0.394774]
["bitfinex","ETHUSD",1727043148534,3.94677,2533.8,2533.1,3.9476]
["bitfinex","ETHUSD",1727043148771,2.3381,2534.1,2533.2,0.07893835]
["bitfinex","ETHUSD",1727043148772,0.14503295,2533.7,2533.2,0.07893835]
["bitfinex","ETHUSD",1727043149027,2.3381,2534.1,2533.4,3.94718]
["bitfinex","ETHUSD",1727043149028,6.28431,2534.1,2533.4,3.94718]
["bitfinex","ETHUSD",1727043149187,0.14503295,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1727043149339,3.94673,2533.8,2533.2,4.75349415]
["bitfinex","ETHUSD",1727043149672,2.3381,2533.5,2533.2,0.80601415]
["bitfinex","ETHUSD",1727043150278,0.14503295,2533.4,2533.3,3.94729]
["bitfinex","ETHUSD",1727043150651,0.14503295,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1727043150859,6.28469,2533.9,2533.3,3.94742]
["bitfinex","ETHUSD",1727043151060,0.14503295,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1727043151237,6.28469,2533.9,2533.3,3.94742]
["bitfinex","ETHUSD",1727043151589,6.28469,2533.9,2533.2,3.94748]
["bitfinex","ETHUSD",1727043151590,3.94665,2533.8,2533.4,0.78949]
["bitfinex","ETHUSD",1727043151796,3.94665,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1727043152090,3.94665,2533.8,2533.1,3.0]
["bitfinex","ETHUSD",1727043152390,3.94697,2533.6,2533.1,3.0]
["bitfinex","ETHUSD",1727043152593,3.94697,2533.6,2533.1,6.94772]
["bitfinex","ETHUSD",1727043153264,3.94665,2533.8,2533.2,3.94749]
["bitfinex","ETHUSD",1727043153451,3.94665,2533.8,2533.3,0.41503192]
["bitfinex","ETHUSD",1727043153795,2.3381,2533.9,2533.4,4.02607413]
["bitfinex","ETHUSD",1727043154105,2.3381,2533.9,2533.4,7.89429]
["bitfinex","ETHUSD",1727043154400,2.3197,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1727043154701,2.3197,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1727043154881,2.3197,2534.2,2533.8,4.341299]
["bitfinex","ETHUSD",1727043155057,2.3197,2534.2,2533.8,0.394679]
["bitfinex","ETHUSD",1727043155673,0.14456995,2534.1,2533.8,0.394679]
["bitfinex","ETHUSD",1727043156200,0.14456995,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1727043156583,0.0375062,2534.3,2534.1,3.94613]
["bitfinex","ETHUSD",1727043156920,0.0375062,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1727043156921,0.0375062,2534.3,2534.2,4.735255]
["bitfinex","ETHUSD",1727043157083,0.0375062,2534.3,2534.2,0.789245]
["bitfinex","ETHUSD",1727043157718,0.0375062,2534.3,2534.2,6.94601]
["bitfinex","ETHUSD",1727043157885,0.0375062,2534.3,2534.2,9.38222362]
["bitfinex","ETHUSD",1727043158215,0.0375062,2534.3,2534.2,9.85331]
["bitfinex","ETHUSD",1727043162829,0.0375062,2534.3,2534.2,7.49601]
["bitfinex","ETHUSD",1727043163587,0.0375062,2534.3,2534.2,9.93220339]
["bitfinex","ETHUSD",1727043163788,0.0375062,2534.3,2534.2,11.24114434]
["bitfinex","ETHUSD",1727043166943,0.0375062,2534.3,2534.2,11.94016667]
["bitfinex","ETHUSD",1727043167521,0.0375062,2534.3,2534.2,11.94006162]
["bitfinex","ETHUSD",1727043167702,0.0375062,2534.3,2534.2,11.94005924]
["bitfinex","ETHUSD",1727043168109,0.0375062,2534.3,2534.2,11.24114434]
["bitfinex","ETHUSD",1727043169047,0.0375062,2534.3,2534.2,11.93992604]
["bitfinex","ETHUSD",1727043169200,0.0375062,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1727043169397,0.0375062,2535.1,2535.0,4.0236527]
["bitfinex","ETHUSD",1727043170798,0.0375062,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1727043171508,0.0375062,2535.1,2535.0,4.49477]
["bitfinex","ETHUSD",1727043171844,0.0375062,2535.1,2535.0,4.5736485]
["bitfinex","ETHUSD",1727043172147,0.0375062,2535.1,2535.0,8.58691585]
["bitfinex","ETHUSD",1727043172298,0.0375062,2535.1,2535.0,10.98981585]
["bitfinex","ETHUSD",1727043180773,0.0375062,2535.9,2535.8,7.49352]
["bitfinex","ETHUSD",1727043181060,0.0375062,2535.9,2535.8,13.16212528]
["bitfinex","ETHUSD",1727043181211,0.0375062,2535.9,2535.8,14.88058851]
["bitfinex","ETHUSD",1727043181957,0.0375062,2537.4,2536.5,7.49244]
["bitfinex","ETHUSD",1727043182123,2.4724,2537.2,2536.5,10.75814528]
["bitfinex","ETHUSD",1727043182311,0.0375062,2537.4,2536.5,10.75814528]
["bitfinex","ETHUSD",1727043182514,0.0375062,2537.4,2536.5,9.77304]
["bitfinex","ETHUSD",1727043184280,0.0375062,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1727043184499,0.0375062,2537.4,2537.3,11.15101428]
["bitfinex","ETHUSD",1727043184784,0.0375062,2537.4,2537.3,7.885309]
["bitfinex","ETHUSD",1727043184941,0.0375062,2537.4,2537.3,11.15101428]
["bitfinex","ETHUSD",1727043186145,2.4724,2538.2,2537.9,3.94026]
["bitfinex","ETHUSD",1727043186486,0.13310958,2538.1,2537.9,3.94026]
["bitfinex","ETHUSD",1727043186728,2.3799734,2538.2,2537.9,3.94026]
["bitfinex","ETHUSD",1727043187189,2.3799734,2538.2,2537.9,4.728341]
["bitfinex","ETHUSD",1727043187190,0.13310958,2538.1,2537.9,4.728341]
["bitfinex","ETHUSD",1727043187691,0.13310958,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1727043188046,0.13310958,2538.1,2538.0,6.94011]
["bitfinex","ETHUSD",1727043188342,2.3724,2538.2,2538.0,3.0]
["bitfinex","ETHUSD",1727043188638,0.13310958,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1727043188837,0.0605082,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1727043189033,0.0605082,2538.4,2538.3,10.75534528]
["bitfinex","ETHUSD",1727043189952,0.0605082,2538.4,2538.3,13.03594528]
["bitfinex","ETHUSD",1727043192501,0.0529348,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1727043193015,0.0529348,2539.5,2539.4,7.48793]
["bitfinex","ETHUSD",1727043193301,0.0529348,2539.5,2539.4,9.024342]
["bitfinex","ETHUSD",1727043193470,0.0529348,2539.5,2539.4,14.57064728]
["bitfinex","ETHUSD",1727043194686,0.0529348,2539.5,2539.4,11.304942]
["bitfinex","ETHUSD",1727043194891,0.0529348,2539.5,2539.4,9.024342]
["bitfinex","ETHUSD",1727043195264,0.0529348,2539.5,2539.4,3.0]
["bitfinex","ETHUSD",1727043195606,0.0529348,2539.5,2539.1,3.93833]
["bitfinex","ETHUSD",1727043195607,2.4724,2539.4,2539.1,3.93833]
["bitfinex","ETHUSD",1727043195786,2.4724,2539.4,2539.3,3.93808]
["bitfinex","ETHUSD",1727043196099,2.4724,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1727043196298,0.0529348,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1727043197234,0.0529348,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1727043197508,0.0529348,2539.5,2539.3,3.93808]
["bitfinex","ETHUSD",1727043197864,0.0529348,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1727043198117,0.0529348,2539.5,2539.2,6.93821]
["bitfinex","ETHUSD",1727043198265,0.0529348,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1727043198462,0.0529348,2539.5,2539.1,6.93839]
["bitfinex","ETHUSD",1727043198705,0.0529348,2539.5,2538.3,2.2664]
["bitfinex","ETHUSD",1727043198706,2.3004,2539.4,2538.3,2.2664]
["bitfinex","ETHUSD",1727043199009,2.3004,2539.0,2538.5,3.9393]
["bitfinex","ETHUSD",1727043199306,2.3004,2539.0,2538.3,0.22664]
["bitfinex","ETHUSD",1727043199307,2.3004,2539.0,2538.8,3.93882]
["bitfinex","ETHUSD",1727043199671,2.3004,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1727043200004,2.3004,2539.4,2538.9,3.93859]
["bitfinex","ETHUSD",1727043200203,2.3004,2539.4,2538.5,3.93928]
["bitfinex","ETHUSD",1727043200204,3.93809,2539.3,2538.6,3.0]
["bitfinex","ETHUSD",1727043200508,0.13516138,2539.2,2538.7,3.93888]
["bitfinex","ETHUSD",1727043200706,6.23845,2539.4,2538.7,3.93888]
["bitfinex","ETHUSD",1727043200908,6.23845,2539.4,2539.0,3.93849]
["bitfinex","ETHUSD",1727043200909,0.13516138,2539.3,2539.0,3.93849]
["bitfinex","ETHUSD",1727043201200,0.13516138,2539.3,2538.6,3.693923]
["bitfinex","ETHUSD",1727043201201,0.13516138,2539.3,2538.7,3.93894]
["bitfinex","ETHUSD",1727043202511,4.07335138,2539.3,2538.7,3.93894]
["bitfinex","ETHUSD",1727043203004,4.07335138,2539.3,2538.6,0.693923]
["bitfinex","ETHUSD",1727043203005,4.07339138,2539.3,2538.6,7.633093]
["bitfinex","ETHUSD",1727043203392,4.07339138,2539.3,2538.7,3.93898]
["bitfinex","ETHUSD",1727043203887,3.93849,2539.1,2538.6,3.0]
["bitfinex","ETHUSD",1727043204089,0.13514881,2539.0,2538.4,0.55]
["bitfinex","ETHUSD",1727043204415,3.93886,2538.8,2538.1,7.87973]
["bitfinex","ETHUSD",1727043204714,2.3004,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1727043204878,0.13514881,2538.6,2538.3,3.93959]
["bitfinex","ETHUSD",1727043205083,2.3004,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1727043205295,2.3004,2539.1,2538.7,3.93892]
["bitfinex","ETHUSD",1727043205482,0.13514881,2539.0,2538.8,4.01760926]
["bitfinex","ETHUSD",1727043205834,0.13514881,2539.0,2538.8,3.93884]
["bitfinex","ETHUSD",1727043206002,0.13514881,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1727043206188,0.13514881,2539.0,2538.9,6.93871]
["bitfinex","ETHUSD",1727043206390,0.13514881,2539.0,2538.9,7.48871]
["bitfinex","ETHUSD",1727043206696,0.0529348,2539.5,2538.9,7.48871]
["bitfinex","ETHUSD",1727043206900,0.13514881,2539.4,2539.0,3.55]
["bitfinex","ETHUSD",1727043207100,0.13514881,2539.4,2539.0,4.48851]
["bitfinex","ETHUSD",1727043207502,0.13514881,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1727043207697,0.13514881,2539.4,2539.1,3.93836]
["bitfinex","ETHUSD",1727043208186,0.13514881,2539.4,2539.3,7.48809]
["bitfinex","ETHUSD",1727043208693,0.0529348,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1727043208924,0.0529348,2539.5,2539.4,7.48793]
["bitfinex","ETHUSD",1727043209081,0.18808361,2539.5,2539.4,7.48793]
["bitfinex","ETHUSD",1727043209281,0.18808361,2539.5,2539.4,8.630532]
["bitfinex","ETHUSD",1727043209282,0.0529348,2539.5,2539.4,8.630532]
["bitfinex","ETHUSD",1727043211388,3.93594,2540.7,2539.4,8.630532]
["bitfinex","ETHUSD",1727043211389,2.3004,2540.4,2539.4,4.692602]
["bitfinex","ETHUSD",1727043211725,2.3004,2540.4,2540.3,3.55]
["bitfinex","ETHUSD",1727043211944,2.3004,2540.4,2539.8,6.93721]
["bitfinex","ETHUSD",1727043212085,2.3004,2540.4,2539.7,3.0]
["bitfinex","ETHUSD",1727043212281,2.3004,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1727043212487,2.3004,2540.4,2539.9,3.93705]
["bitfinex","ETHUSD",1727043212684,2.3004,2540.4,2539.8,3.93716]
["bitfinex","ETHUSD",1727043212926,2.3004,2540.4,2539.7,3.0]
["bitfinex","ETHUSD",1727043213849,2.3004,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1727043214194,2.3004,2540.4,2539.6,0.55]
["bitfinex","ETHUSD",1727043214540,2.2863,2540.3,2539.2,0.07874362]
["bitfinex","ETHUSD",1727043214744,2.2863,2540.3,2539.5,3.93777]
["bitfinex","ETHUSD",1727043215035,2.2863,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1727043215597,0.13567664,2540.2,2539.9,3.93713]
["bitfinex","ETHUSD",1727043215913,2.2863,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1727043216114,0.13567664,2540.2,2539.9,3.93713]
["bitfinex","ETHUSD",1727043216314,2.2863,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1727043216513,0.13567664,2540.2,2539.9,3.93713]
["bitfinex","ETHUSD",1727043216872,2.2863,2540.3,2539.7,3.93734]
["bitfinex","ETHUSD",1727043217029,0.13567664,2540.1,2539.9,3.93714]
["bitfinex","ETHUSD",1727043217398,2.2863,2540.3,2539.9,7.87421]
["bitfinex","ETHUSD",1727043217744,0.13567664,2540.2,2540.1,3.93676]
["bitfinex","ETHUSD",1727043218039,2.2863,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1727043218209,2.2863,2540.3,2540.1,3.93676]
["bitfinex","ETHUSD",1727043218405,2.42458766,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1727043218831,0.13828766,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1727043219030,0.13828766,2540.3,2540.2,4.48669]
["bitfinex","ETHUSD",1727043219340,2.3392348,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1727043219542,2.47761039,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1727043220101,0.19131039,2540.6,2540.5,0.787271]
["bitfinex","ETHUSD",1727043220298,0.19131039,2540.6,2540.5,10.73521423]
["bitfinex","ETHUSD",1727043220531,0.0529348,2540.6,2540.5,10.656501]
["bitfinex","ETHUSD",1727043221232,0.0529348,2540.6,2540.5,8.273501]
["bitfinex","ETHUSD",1727043223225,0.0529348,2540.6,2540.5,10.656501]
["bitfinex","ETHUSD",1727043225224,0.0529348,2540.6,2540.2,3.93659]
["bitfinex","ETHUSD",1727043225423,2.3392348,2540.6,2540.2,3.93659]
["bitfinex","ETHUSD",1727043225963,0.13900976,2540.5,2540.1,3.93673]
["bitfinex","ETHUSD",1727043226266,0.13900976,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1727043226565,0.13900976,2540.5,2539.8,3.93729]
["bitfinex","ETHUSD",1727043226876,0.13900976,2540.5,2539.9,3.93705]
["bitfinex","ETHUSD",1727043227030,4.07529976,2540.5,2539.8,1.0651424]
["bitfinex","ETHUSD",1727043227232,4.07529976,2540.5,2539.5,3.93767]
["bitfinex","ETHUSD",1727043227233,3.93655,2540.3,2539.5,3.93767]
["bitfinex","ETHUSD",1727043227539,3.93655,2540.3,2539.4,3.93791]
["bitfinex","ETHUSD",1727043227540,2.4853,2540.2,2539.4,3.93791]
["bitfinex","ETHUSD",1727043227736,0.13900976,2540.1,2539.5,3.93773]
["bitfinex","ETHUSD",1727043228495,0.13900976,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1727043228655,0.13900976,2540.1,2539.8,3.93721]
["bitfinex","ETHUSD",1727043228851,0.13900976,2540.1,2539.9,0.393721]
["bitfinex","ETHUSD",1727043229089,0.13900976,2540.1,2540.0,4.56573089]
["bitfinex","ETHUSD",1727043229389,2.4853,2540.5,2540.1,3.0]
["bitfinex","ETHUSD",1727043229750,0.13900976,2540.4,2539.9,3.393721]
["bitfinex","ETHUSD",1727043229985,0.13900976,2540.4,2539.9,7.330841]
["bitfinex","ETHUSD",1727043230302,0.13900976,2540.4,2540.0,1.1268051]
["bitfinex","ETHUSD",1727043230980,0.13900976,2540.4,2540.3,0.55]
["bitfinex","ETHUSD",1727043231292,0.0529348,2540.6,2540.3,4.48654]
["bitfinex","ETHUSD",1727043231589,0.13900976,2540.5,2540.4,7.564967]
["bitfinex","ETHUSD",1727043231770,0.13900976,2540.5,2540.4,3.55]
["bitfinex","ETHUSD",1727043231957,0.13900976,2540.5,2540.4,4.692295]
["bitfinex","ETHUSD",1727043232155,0.13900976,2540.5,2540.4,5.628675]
["bitfinex","ETHUSD",1727043232451,0.0529348,2540.6,2540.5,7.48623]
["bitfinex","ETHUSD",1727043233087,0.0529348,2540.6,2540.5,3.0]
["bitfinex","ETHUSD",1727043233294,0.0529348,2540.6,2540.5,6.93623]
["bitfinex","ETHUSD",1727043233463,0.0529348,2540.6,2540.5,8.6877105]
["bitfinex","ETHUSD",1727043234098,0.0529348,2540.6,2540.5,11.1654105]
["bitfinex","ETHUSD",1727043234765,0.0529348,2540.6,2540.5,14.43111578]
["bitfinex","ETHUSD",1727043235104,0.0529348,2540.6,2540.5,11.1654105]
["bitfinex","ETHUSD",1727043235390,0.0529348,2540.6,2540.5,14.43111578]
["bitfinex","ETHUSD",1727043236967,0.0529348,2540.6,2540.5,11.1654105]
["bitfinex","ETHUSD",1727043237518,0.0529348,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1727043237669,0.0529348,2540.6,2540.4,3.93628]
["bitfinex","ETHUSD",1727043237869,0.0529348,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1727043238104,0.0529348,2540.6,2540.4,3.93628]
["bitfinex","ETHUSD",1727043238309,0.0529348,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1727043238522,0.0529348,2540.6,2540.5,0.787251]
["bitfinex","ETHUSD",1727043238702,0.0529348,2540.6,2540.2,7.87322]
["bitfinex","ETHUSD",1727043238872,0.0529348,2540.6,2540.4,3.93627]
["bitfinex","ETHUSD",1727043239179,0.0529348,2540.6,2540.0,1.1268051]
["bitfinex","ETHUSD",1727043239379,0.0529348,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1727043239780,0.0529348,2540.6,2540.4,3.93636]
["bitfinex","ETHUSD",1727043240209,0.0529348,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1727043240435,0.0529348,2540.6,2539.3,3.93806]
["bitfinex","ETHUSD",1727043240436,3.93678,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1727043240610,3.93678,2540.2,2538.7,4.93982466]
["bitfinex","ETHUSD",1727043240611,3.93732,2539.8,2538.7,6.41657]
["bitfinex","ETHUSD",1727043240808,2.4853,2539.9,2539.2,3.93815]
["bitfinex","ETHUSD",1727043241132,6.42249,2539.9,2539.2,7.8763]
["bitfinex","ETHUSD",1727043241349,6.42249,2539.9,2538.8,0.641657]
["bitfinex","ETHUSD",1727043241350,3.93732,2539.8,2539.0,3.93843]
["bitfinex","ETHUSD",1727043241626,2.4853,2539.9,2539.2,3.93815]
["bitfinex","ETHUSD",1727043241813,2.4853,2539.9,2539.4,3.93783]
["bitfinex","ETHUSD",1727043242011,2.4853,2539.9,2539.4,4.725433]
["bitfinex","ETHUSD",1727043242316,2.4853,2539.9,2539.6,3.93751]
["bitfinex","ETHUSD",1727043242514,2.4387,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1727043242820,2.4387,2540.3,2539.6,7.87504]
["bitfinex","ETHUSD",1727043243112,2.4387,2540.3,2539.6,3.93751]
["bitfinex","ETHUSD",1727043243317,2.4387,2540.3,2540.0,3.93688]
["bitfinex","ETHUSD",1727043243722,0.0529348,2540.6,2540.3,4.48641]
["bitfinex","ETHUSD",1727043243924,0.0529348,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1727043244420,0.0529348,2540.6,2540.2,6.93664]
["bitfinex","ETHUSD",1727043244421,0.18813114,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1727043244915,0.0529348,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1727043245121,0.0529348,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1727043245338,0.0529348,2540.6,2540.5,4.48623]
["bitfinex","ETHUSD",1727043245626,0.18813114,2540.6,2540.5,3.55]
["bitfinex","ETHUSD",1727043245923,0.18813114,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1727043246637,0.18813114,2540.6,2540.2,3.0]
["bitfinex","ETHUSD",1727043246979,0.18813114,2540.6,2539.6,0.693751]
["bitfinex","ETHUSD",1727043246980,0.13519634,2540.6,2539.6,0.693751]
["bitfinex","ETHUSD",1727043247110,3.93647,2540.4,2539.2,2.477]
["bitfinex","ETHUSD",1727043247285,2.4387,2540.1,2539.5,3.93777]
["bitfinex","ETHUSD",1727043247488,2.4387,2540.1,2539.2,6.41517]
["bitfinex","ETHUSD",1727043247687,2.4387,2540.1,2538.8,7.057477]
["bitfinex","ETHUSD",1727043247688,0.13491304,2540.0,2538.8,7.057477]
["bitfinex","ETHUSD",1727043247943,3.93716,2539.9,2539.2,3.93812]
["bitfinex","ETHUSD",1727043248230,3.93702,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1727043248531,2.4719375,2540.1,2539.5,3.93763]
["bitfinex","ETHUSD",1727043248691,0.13491304,2539.9,2539.5,3.93763]
["bitfinex","ETHUSD",1727043248891,2.4719375,2540.1,2539.7,3.93736]
["bitfinex","ETHUSD",1727043249135,2.4719375,2540.1,2539.8,4.48731]
["bitfinex","ETHUSD",1727043249300,2.4719375,2540.1,2540.0,0.55]
["bitfinex","ETHUSD",1727043249709,2.4719375,2540.1,2539.9,3.0]
["bitfinex","ETHUSD",1727043249932,2.4719375,2540.1,2539.5,3.0]
["bitfinex","ETHUSD",1727043250224,2.4719375,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1727043250523,2.4719375,2540.1,2539.6,7.87505]
["bitfinex","ETHUSD",1727043250739,2.4719375,2540.1,2539.6,5.025015]
["bitfinex","ETHUSD",1727043251037,2.4719375,2540.1,2539.6,8.962545]
["bitfinex","ETHUSD",1727043251249,2.4719375,2540.1,2539.6,5.025015]
["bitfinex","ETHUSD",1727043251541,2.4719375,2540.1,2539.6,1.087505]
["bitfinex","ETHUSD",1727043251714,6.4088275,2540.1,2539.5,0.55]
["bitfinex","ETHUSD",1727043252131,6.4088275,2540.1,2539.2,3.93817]
["bitfinex","ETHUSD",1727043252132,3.93718,2539.9,2539.3,3.0]
["bitfinex","ETHUSD",1727043252446,10.3457875,2540.1,2539.3,6.93807]
["bitfinex","ETHUSD",1727043252642,6.4088275,2540.1,2539.5,3.0]
["bitfinex","ETHUSD",1727043252843,2.4719375,2540.1,2539.3,3.93798]
["bitfinex","ETHUSD",1727043253145,2.4719375,2540.1,2539.4,3.44937838]
["bitfinex","ETHUSD",1727043253351,2.4719375,2540.1,2539.6,3.0]
["bitfinex","ETHUSD",1727043253495,2.4719375,2540.1,2539.6,6.93762]
["bitfinex","ETHUSD",1727043253703,2.4719375,2540.1,2539.6,3.0]
["bitfinex","ETHUSD",1727043253909,2.4719375,2540.1,2539.4,3.0]
["bitfinex","ETHUSD",1727043254111,2.4719375,2540.1,2538.7,3.93895]
["bitfinex","ETHUSD",1727043254112,3.93809,2539.3,2538.7,3.93895]
["bitfinex","ETHUSD",1727043254343,2.4387,2539.2,2538.7,0.393895]
["bitfinex","ETHUSD",1727043254635,2.4387,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1727043254844,2.4387,2539.2,2538.6,7.8782]
["bitfinex","ETHUSD",1727043255055,2.4387,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1727043255202,2.4387,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1727043255405,2.4387,2539.2,2538.9,0.393885]
["bitfinex","ETHUSD",1727043255605,2.4387,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1727043257123,2.4387,2539.2,2538.9,3.93862]
["bitfinex","ETHUSD",1727043257325,2.4387,2539.2,2538.8,0.07877053]
["bitfinex","ETHUSD",1727043257535,2.3844,2539.9,2539.4,3.93789]
["bitfinex","ETHUSD",1727043257702,2.3844,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1727043257703,4.07129241,2539.8,2539.2,6.93815]
["bitfinex","ETHUSD",1727043257911,0.13389241,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1727043258133,0.13389241,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1727043258726,0.13389241,2539.8,2539.2,3.693815]
["bitfinex","ETHUSD",1727043258944,2.3844,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1727043259129,2.3844,2539.7,2539.4,6.93788]
["bitfinex","ETHUSD",1727043259329,0.13389241,2539.6,2539.4,4.16484468]
["bitfinex","ETHUSD",1727043260418,0.13389241,2539.6,2539.4,1.16484468]
["bitfinex","ETHUSD",1727043260627,4.07152241,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1727043260811,4.07152241,2539.6,2539.1,3.0]
["bitfinex","ETHUSD",1727043261606,0.13389241,2539.6,2539.1,6.93832]
["bitfinex","ETHUSD",1727043262332,0.13389241,2539.6,2539.1,3.0]
["bitfinex","ETHUSD",1727043262956,0.13389241,2539.6,2539.3,6.93809]
["bitfinex","ETHUSD",1727043263104,0.13389241,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1727043263306,0.0332375,2540.0,2539.5,4.01652763]
["bitfinex","ETHUSD",1727043263307,2.4176375,2540.0,2539.5,4.01652763]
["bitfinex","ETHUSD",1727043263505,0.13389241,2539.9,2539.5,3.93778]
["bitfinex","ETHUSD",1727043263812,3.93763,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1727043264106,3.93763,2539.6,2538.9,3.93855]
["bitfinex","ETHUSD",1727043264107,0.13284704,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1727043264310,3.93766,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1727043264513,0.13284704,2539.5,2538.7,3.93898]
["bitfinex","ETHUSD",1727043264727,6.32192,2539.7,2538.7,3.93898]
["bitfinex","ETHUSD",1727043264728,6.32192,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1727043264913,0.13284704,2539.6,2539.1,3.93827]
["bitfinex","ETHUSD",1727043265451,0.13284704,2539.6,2538.9,3.0]
["bitfinex","ETHUSD",1727043265452,3.93795,2539.4,2538.8,0.621468]
["bitfinex","ETHUSD",1727043265772,3.93795,2539.4,2538.6,3.93913]
["bitfinex","ETHUSD",1727043265975,0.13284704,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1727043266477,0.13284704,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1727043267139,0.13284704,2539.3,2538.9,6.9387]
["bitfinex","ETHUSD",1727043267341,3.93802,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1727043267551,0.13284704,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1727043267970,4.07093704,2539.3,2538.7,6.93901]
["bitfinex","ETHUSD",1727043268164,3.93856,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1727043268473,3.93856,2539.0,2538.0,6.21578]
["bitfinex","ETHUSD",1727043268474,2.3844,2538.8,2538.2,3.93964]
["bitfinex","ETHUSD",1727043268675,3.93872,2538.9,2538.0,3.94002]
["bitfinex","ETHUSD",1727043268676,2.3844,2538.4,2538.0,3.94002]
["bitfinex","ETHUSD",1727043268886,2.3844,2538.4,2538.1,3.93992]
["bitfinex","ETHUSD",1727043269090,3.93878,2538.9,2538.2,3.93979]
["bitfinex","ETHUSD",1727043269091,0.13267051,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1727043269240,0.13267051,2538.3,2538.2,4.01857825]
["bitfinex","ETHUSD",1727043269577,3.93827,2539.2,2538.5,3.93931]
["bitfinex","ETHUSD",1727043269739,2.3844,2539.0,2538.4,3.93948]
["bitfinex","ETHUSD",1727043269939,6.32299,2539.0,2538.5,0.393948]
["bitfinex","ETHUSD",1727043270274,6.32299,2539.0,2538.4,3.93948]
["bitfinex","ETHUSD",1727043270275,0.13267051,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1727043270593,0.13267051,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1727043270884,0.13267051,2538.9,2538.6,3.93905]
["bitfinex","ETHUSD",1727043271101,0.13267051,2538.9,2538.7,0.07877652]
["bitfinex","ETHUSD",1727043271385,3.0,2539.8,2538.7,3.93892]
["bitfinex","ETHUSD",1727043271386,2.3844,2539.1,2538.7,3.93892]
["bitfinex","ETHUSD",1727043271580,4.07124051,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1727043271739,0.13267051,2539.0,2538.7,3.9389]
["bitfinex","ETHUSD",1727043271939,0.13267051,2539.0,2538.8,3.93885]
["bitfinex","ETHUSD",1727043272775,0.13267051,2539.0,2538.5,4.633133]
["bitfinex","ETHUSD",1727043272964,6.32295,2539.1,2538.6,3.0]
["bitfinex","ETHUSD",1727043273173,0.13267051,2539.0,2538.6,3.0]
["bitfinex","ETHUSD",1727043273586,3.93874,2538.9,2538.4,3.0]
["bitfinex","ETHUSD",1727043273753,2.3465,2539.0,2538.1,3.93985]
["bitfinex","ETHUSD",1727043273958,2.3465,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1727043274194,2.3465,2538.6,2538.1,4.3732352]
["bitfinex","ETHUSD",1727043274496,0.13267051,2538.5,2538.1,4.3732252]
["bitfinex","ETHUSD",1727043274796,0.13267051,2538.5,2538.1,8.3130852]
["bitfinex","ETHUSD",1727043275000,0.13267051,2538.5,2538.1,4.3732252]
["bitfinex","ETHUSD",1727043275183,0.13267051,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1727043275494,0.13267051,2538.5,2538.1,3.93992]
["bitfinex","ETHUSD",1727043275914,0.13267051,2538.5,2538.3,3.93964]
["bitfinex","ETHUSD",1727043276074,0.13267051,2538.5,2538.4,4.56826081]
["bitfinex","ETHUSD",1727043276259,0.13267051,2538.5,2538.4,7.48948]
["bitfinex","ETHUSD",1727043276455,2.3465,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1727043276681,2.3465,2539.2,2539.0,3.93854]
["bitfinex","ETHUSD",1727043276995,3.93781,2539.5,2538.7,3.93886]
["bitfinex","ETHUSD",1727043276996,0.13267051,2539.1,2538.7,3.93886]
["bitfinex","ETHUSD",1727043277177,6.28437,2539.5,2538.8,3.93886]
["bitfinex","ETHUSD",1727043277378,3.93809,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1727043277580,3.93809,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1727043277581,3.93857,2539.0,2538.4,5.321882]
["bitfinex","ETHUSD",1727043277765,0.13267051,2538.9,2538.5,3.0]
["bitfinex","ETHUSD",1727043277959,6.28504,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1727043278155,0.13267051,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1727043278608,0.13267051,2539.0,2538.5,3.0]
["bitfinex","ETHUSD",1727043278609,4.07123051,2539.0,2538.5,3.0]
["bitfinex","ETHUSD",1727043278771,4.07123051,2539.0,2538.3,6.93958]
["bitfinex","ETHUSD",1727043278772,3.93879,2538.9,2538.3,6.93958]
["bitfinex","ETHUSD",1727043278982,2.47912004,2538.8,2538.3,6.93958]
["bitfinex","ETHUSD",1727043279178,2.47912004,2538.8,2538.2,7.87941]
["bitfinex","ETHUSD",1727043279179,6.41799004,2538.8,2538.2,7.87941]
["bitfinex","ETHUSD",1727043279391,6.41799004,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1727043279569,6.41808004,2538.8,2538.0,3.93997]
["bitfinex","ETHUSD",1727043279770,6.41808004,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1727043280195,3.93905,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1727043280374,3.93919,2538.6,2538.0,4.333977]
["bitfinex","ETHUSD",1727043280719,0.13262004,2538.5,2538.0,8.274007]
["bitfinex","ETHUSD",1727043280900,0.13262004,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1727043281101,2.3465,2538.4,2538.1,3.0]
["bitfinex","ETHUSD",1727043281423,2.3465,2538.4,2537.7,0.47612782]
["bitfinex","ETHUSD",1727043281572,0.13262004,2538.3,2538.0,3.94001]
["bitfinex","ETHUSD",1727043281772,0.13262004,2538.3,2537.9,3.94011]
["bitfinex","ETHUSD",1727043283803,3.94051,2537.8,2537.3,3.94105]
["bitfinex","ETHUSD",1727043283969,3.26570528,2538.2,2537.1,3.9550958]
["bitfinex","ETHUSD",1727043283970,2.3465,2537.7,2537.1,3.9550958]
["bitfinex","ETHUSD",1727043284319,4.07335004,2537.6,2537.1,4.35060538]
["bitfinex","ETHUSD",1727043284617,0.13262004,2537.6,2537.1,4.35060538]
["bitfinex","ETHUSD",1727043285210,3.94097,2537.5,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043285519,2.3465,2537.3,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043285685,0.13137768,2537.4,2537.2,3.94124]
["bitfinex","ETHUSD",1727043285887,2.3465,2537.6,2537.1,3.9551158]
["bitfinex","ETHUSD",1727043286090,2.3465,2537.6,2537.1,7.8965158]
["bitfinex","ETHUSD",1727043286286,2.3465,2537.6,2537.1,4.74476738]
["bitfinex","ETHUSD",1727043286692,2.3465,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1727043287008,2.3465,2537.6,2537.1,4.74476738]
["bitfinex","ETHUSD",1727043287188,2.3465,2537.6,2537.2,3.94121]
["bitfinex","ETHUSD",1727043287388,2.3465,2537.6,2537.1,8.68618738]
["bitfinex","ETHUSD",1727043287903,2.3465,2537.6,2537.1,4.74476738]
["bitfinex","ETHUSD",1727043288222,6.28731,2537.6,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043288428,6.28605,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043288636,2.3447,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043289897,2.3447,2537.6,2537.1,3.9551958]
["bitfinex","ETHUSD",1727043290134,6.28549,2537.6,2537.1,3.9551958]
["bitfinex","ETHUSD",1727043290495,2.3447,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043290907,2.47045618,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043291729,0.12575618,2537.2,2537.1,3.9552158]
["bitfinex","ETHUSD",1727043291932,2.3447,2537.5,2537.1,0.40923738]
["bitfinex","ETHUSD",1727043292134,3.93845,2539.1,2537.1,0.40923738]
["bitfinex","ETHUSD",1727043292135,2.3447,2538.3,2537.8,3.94042]
["bitfinex","ETHUSD",1727043292510,2.3447,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1727043292906,3.93987,2538.2,2537.6,7.88127]
["bitfinex","ETHUSD",1727043293213,3.94018,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1727043293539,2.3447,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1727043293707,6.285,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1727043294720,2.3447,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1727043295230,2.3447,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1727043295396,6.28497,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1727043295591,6.28497,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1727043295592,2.3447,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1727043295807,3.9406,2537.7,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043296007,2.3447,2537.3,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043296627,6.28589,2537.3,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043297312,2.3447,2537.3,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043297865,2.3447,2537.3,2537.1,3.9551958]
["bitfinex","ETHUSD",1727043298159,2.3447,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1727043298355,2.3447,2537.7,2537.3,3.94111]
["bitfinex","ETHUSD",1727043298662,2.3447,2537.7,2537.4,3.94096]
["bitfinex","ETHUSD",1727043299247,3.9402,2538.0,2537.1,0.80339938]
["bitfinex","ETHUSD",1727043299248,3.94011,2538.0,2537.5,3.94075]
["bitfinex","ETHUSD",1727043299433,3.94011,2538.0,2537.5,7.88155]
["bitfinex","ETHUSD",1727043299636,3.94011,2538.0,2537.5,3.94075]
["bitfinex","ETHUSD",1727043299809,2.3447,2537.9,2537.2,3.0]
["bitfinex","ETHUSD",1727043300143,2.3447,2537.9,2537.1,4.74488938]
["bitfinex","ETHUSD",1727043300144,3.9406,2537.7,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043300345,2.3447,2537.9,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043300346,3.94135,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043300554,6.28605,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043301056,2.3447,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043301855,3.941,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1727043301856,2.2601,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1727043302067,2.2601,2537.8,2537.5,3.94087]
["bitfinex","ETHUSD",1727043302210,2.2601,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1727043302410,2.2601,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1727043303167,3.94058,2537.7,2537.2,6.94135]
["bitfinex","ETHUSD",1727043303399,5.52580528,2537.8,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043303567,6.20145,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043304797,2.2601,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043305484,2.24749602,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043305702,2.37280896,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043306190,6.31415896,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043306498,2.37280896,2537.2,2537.1,0.0137158]
["bitfinex","ETHUSD",1727043307357,2.37280896,2537.2,2537.1,0.0082716]
["bitfinex","ETHUSD",1727043308510,0.12531294,2537.2,2537.1,3.9497716]
["bitfinex","ETHUSD",1727043308790,2.2601,2538.2,2537.8,3.94027]
["bitfinex","ETHUSD",1727043309006,2.2601,2538.2,2537.7,3.94044]
["bitfinex","ETHUSD",1727043309299,2.2601,2538.2,2537.9,3.94018]
["bitfinex","ETHUSD",1727043309465,2.2601,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1727043309895,3.93951,2538.4,2537.5,5.2772]
["bitfinex","ETHUSD",1727043310195,3.93949,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1727043310394,3.93949,2538.4,2537.7,3.94047]
["bitfinex","ETHUSD",1727043310595,3.93949,2538.4,2537.9,3.94018]
["bitfinex","ETHUSD",1727043310756,6.19936,2538.6,2537.9,3.94018]
["bitfinex","ETHUSD",1727043310757,6.19936,2538.6,2537.9,4.334198]
["bitfinex","ETHUSD",1727043310966,3.93936,2538.5,2537.9,4.334198]
["bitfinex","ETHUSD",1727043311483,3.93957,2538.4,2537.7,3.94048]
["bitfinex","ETHUSD",1727043311684,2.2601,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1727043311901,2.2601,2538.3,2537.8,3.94028]
["bitfinex","ETHUSD",1727043312110,2.2601,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1727043312111,2.2601,2538.3,2537.9,3.94023]
["bitfinex","ETHUSD",1727043312483,2.2601,2538.3,2537.9,3.94016]
["bitfinex","ETHUSD",1727043313799,2.2601,2538.3,2538.0,3.93995]
["bitfinex","ETHUSD",1727043314206,2.2601,2538.3,2537.9,3.94016]
["bitfinex","ETHUSD",1727043314207,2.2601,2538.3,2538.1,3.93994]
["bitfinex","ETHUSD",1727043314416,2.2601,2538.7,2538.1,4.72795]
["bitfinex","ETHUSD",1727043314562,6.19913,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1727043314761,2.2601,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1727043314998,2.2601,2538.7,2538.3,3.93961]
["bitfinex","ETHUSD",1727043315267,6.19921,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1727043315495,2.2601,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1727043315697,2.2601,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1727043316472,2.2601,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1727043316887,2.2601,2539.0,2538.8,3.93877]
["bitfinex","ETHUSD",1727043317421,2.2601,2539.0,2538.6,3.93907]
["bitfinex","ETHUSD",1727043318092,2.2601,2539.0,2538.6,7.87816]
["bitfinex","ETHUSD",1727043318506,2.2601,2539.0,2538.7,3.93896]
["bitfinex","ETHUSD",1727043318696,2.2101,2539.0,2538.8,3.93883]
["bitfinex","ETHUSD",1727043318885,1.0839136,2539.4,2539.1,3.93836]
["bitfinex","ETHUSD",1727043319228,1.0839136,2539.4,2538.8,0.78779]
["bitfinex","ETHUSD",1727043319229,0.0293848,2539.6,2539.3,3.93797]
["bitfinex","ETHUSD",1727043319579,0.0293848,2539.6,2538.9,3.93858]
["bitfinex","ETHUSD",1727043319783,0.0293848,2539.6,2538.9,3.93857]
["bitfinex","ETHUSD",1727043320086,0.0293848,2539.6,2539.2,3.93815]
["bitfinex","ETHUSD",1727043320626,0.12080071,2539.5,2538.8,3.0]
["bitfinex","ETHUSD",1727043320819,3.9385,2539.1,2538.5,3.9393]
["bitfinex","ETHUSD",1727043321024,3.0,2539.5,2538.6,3.93914]
["bitfinex","ETHUSD",1727043321225,0.12080071,2539.0,2538.6,3.93914]
["bitfinex","ETHUSD",1727043321399,3.93826,2539.2,2538.6,3.93914]
["bitfinex","ETHUSD",1727043321599,0.12080071,2538.9,2538.6,3.93914]
["bitfinex","ETHUSD",1727043321793,2.3739,2539.1,2538.7,3.93894]
["bitfinex","ETHUSD",1727043322002,0.12361787,2538.8,2538.7,4.726828]
["bitfinex","ETHUSD",1727043322197,2.3739,2539.5,2539.2,3.93809]
["bitfinex","ETHUSD",1727043322395,0.0293848,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1727043322630,0.0293848,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1727043322934,0.0293848,2539.6,2539.2,3.93815]
["bitfinex","ETHUSD",1727043323102,0.0293848,2539.6,2539.4,3.93779]
["bitfinex","ETHUSD",1727043323284,0.0293848,2539.6,2539.3,0.393815]
["bitfinex","ETHUSD",1727043323485,0.0293848,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1727043323732,0.0293848,2539.6,2539.0,3.93847]
["bitfinex","ETHUSD",1727043323915,0.0293848,2539.6,2539.1,3.9383]
["bitfinex","ETHUSD",1727043324488,0.0293848,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1727043324684,2.3739,2539.5,2538.6,3.93902]
["bitfinex","ETHUSD",1727043324999,2.3739,2539.5,2538.8,3.93878]
["bitfinex","ETHUSD",1727043325000,3.93795,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1727043325200,6.31172,2539.5,2539.0,3.93842]
["bitfinex","ETHUSD",1727043325414,2.3739,2539.5,2539.2,3.93819]
["bitfinex","ETHUSD",1727043325586,2.3739,2539.5,2539.2,4.725851]
["bitfinex","ETHUSD",1727043325786,2.3739,2539.5,2539.2,7.87631]
["bitfinex","ETHUSD",1727043326091,2.3739,2539.5,2539.2,3.93815]
["bitfinex","ETHUSD",1727043326832,0.0293848,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1727043327014,0.0293848,2539.6,2539.2,3.93813]
["bitfinex","ETHUSD",1727043327416,0.0293848,2539.6,2539.4,3.93789]
["bitfinex","ETHUSD",1727043329636,0.0293848,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1727043329827,0.0293848,2539.6,2539.5,6.46973665]
["bitfinex","ETHUSD",1727043330028,0.0293848,2539.6,2539.5,6.39098]
["bitfinex","ETHUSD",1727043330491,0.0293848,2539.6,2539.4,3.93789]
["bitfinex","ETHUSD",1727043330687,0.14893957,2539.6,2539.2,3.93814]
["bitfinex","ETHUSD",1727043330913,0.0293848,2539.6,2539.2,3.93813]
["bitfinex","ETHUSD",1727043331186,0.11955477,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1727043331420,0.0293848,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1727043331421,0.0293848,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1727043331632,0.0293848,2539.6,2539.5,7.01652496]
["bitfinex","ETHUSD",1727043331832,0.0293848,2539.6,2539.5,6.93778]
["bitfinex","ETHUSD",1727043332186,0.0293848,2539.6,2539.5,7.56652232]
["bitfinex","ETHUSD",1727043332429,0.0293848,2539.6,2539.5,9.35609555]
["bitfinex","ETHUSD",1727043332593,0.0293848,2539.6,2539.5,11.56075323]
["bitfinex","ETHUSD",1727043335030,0.0376564,2540.3,2540.2,9.77009]
["bitfinex","ETHUSD",1727043335298,0.0376564,2540.3,2540.2,9.22009]
["bitfinex","ETHUSD",1727043336231,0.0376564,2540.3,2540.2,9.77009]
["bitfinex","ETHUSD",1727043336912,0.0376564,2540.3,2540.2,9.22009]
["bitfinex","ETHUSD",1727043337335,0.0376564,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1727043337570,0.15804347,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1727043337773,0.15804347,2540.3,2539.7,2.2834]
["bitfinex","ETHUSD",1727043337932,0.15804347,2540.3,2539.9,3.93707]
["bitfinex","ETHUSD",1727043338133,0.0376564,2540.3,2539.9,3.93707]
["bitfinex","ETHUSD",1727043338355,0.12038707,2540.2,2540.0,3.937]
["bitfinex","ETHUSD",1727043338633,0.12038707,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1727043338862,0.0376564,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1727043339063,0.0376564,2540.3,2540.2,4.724044]
["bitfinex","ETHUSD",1727043339333,0.0376564,2540.3,2540.2,7.557444]
["bitfinex","ETHUSD",1727043339862,0.0376564,2540.3,2540.2,10.557444]
["bitfinex","ETHUSD",1727043340264,0.0376564,2540.3,2540.2,10.007444]
["bitfinex","ETHUSD",1727043340966,0.0376564,2540.3,2539.8,0.22834]
["bitfinex","ETHUSD",1727043340967,0.0376564,2540.3,2539.9,6.93709]
["bitfinex","ETHUSD",1727043341291,0.0376564,2540.3,2539.6,2.2834]
["bitfinex","ETHUSD",1727043341582,0.0376564,2540.3,2539.8,3.9372]
["bitfinex","ETHUSD",1727043341746,3.9743064,2540.3,2539.8,3.9372]
["bitfinex","ETHUSD",1727043341953,3.93672,2540.2,2539.6,6.22088]
["bitfinex","ETHUSD",1727043342254,3.93688,2540.1,2539.6,6.842968]
["bitfinex","ETHUSD",1727043342459,3.93672,2540.2,2539.6,6.842968]
["bitfinex","ETHUSD",1727043342672,3.93672,2540.2,2539.6,10.15842]
["bitfinex","ETHUSD",1727043342870,7.8735,2540.2,2539.6,3.93748]
["bitfinex","ETHUSD",1727043343236,3.93672,2540.2,2539.6,3.93748]
["bitfinex","ETHUSD",1727043343431,0.0376564,2540.3,2539.5,3.0]
["bitfinex","ETHUSD",1727043343637,2.342,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1727043343999,3.93719,2539.9,2539.3,9.22148]
["bitfinex","ETHUSD",1727043344273,3.93708,2540.0,2539.2,3.93816]
["bitfinex","ETHUSD",1727043344274,2.342,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1727043344458,2.342,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1727043344860,2.342,2540.0,2539.5,7.87535]
["bitfinex","ETHUSD",1727043345061,0.0376564,2540.3,2539.2,0.622156]
["bitfinex","ETHUSD",1727043345288,0.0376564,2540.3,2538.9,7.20430528]
["bitfinex","ETHUSD",1727043345289,2.3796564,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1727043345448,2.3796564,2540.3,2539.5,2.2834]
["bitfinex","ETHUSD",1727043345638,3.93685,2540.1,2539.4,3.93782]
["bitfinex","ETHUSD",1727043346136,3.93685,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1727043346577,3.93701,2540.0,2539.4,3.0]
["bitfinex","ETHUSD",1727043346762,3.93701,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1727043346967,7.87415,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1727043347166,3.93717,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1727043347347,3.93701,2540.0,2539.4,9.191631]
["bitfinex","ETHUSD",1727043347679,3.93701,2540.0,2539.4,5.253781]
["bitfinex","ETHUSD",1727043347854,3.93741,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1727043348040,3.93766,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1727043348242,2.3483,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1727043348449,3.93708,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1727043348634,7.87423,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1727043349075,3.93708,2540.0,2539.2,3.93811]
["bitfinex","ETHUSD",1727043349375,3.93708,2540.0,2539.0,2.3983]
["bitfinex","ETHUSD",1727043349376,3.93708,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1727043349534,3.93708,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1727043349969,3.93717,2539.9,2539.4,3.93782]
["bitfinex","ETHUSD",1727043350742,0.12013304,2539.8,2539.4,3.93782]
["bitfinex","ETHUSD",1727043350937,3.93754,2539.7,2539.3,0.393811]
["bitfinex","ETHUSD",1727043351142,3.93771,2539.6,2539.0,6.33673]
["bitfinex","ETHUSD",1727043351385,3.93741,2539.8,2539.0,2.3983]
["bitfinex","ETHUSD",1727043351547,0.12013304,2539.5,2539.3,3.938]
["bitfinex","ETHUSD",1727043351893,0.12023469,2539.4,2539.2,7.87631]
["bitfinex","ETHUSD",1727043352041,3.93726,2539.9,2539.3,3.93809]
["bitfinex","ETHUSD",1727043352253,3.93726,2539.9,2539.3,4.725714]
["bitfinex","ETHUSD",1727043352476,0.12023469,2539.8,2539.3,4.725714]
["bitfinex","ETHUSD",1727043352701,0.12023469,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1727043353293,4.05754469,2539.8,2539.3,4.725714]
["bitfinex","ETHUSD",1727043353505,0.12023469,2539.8,2539.3,4.725714]
["bitfinex","ETHUSD",1727043353705,0.12023469,2539.8,2539.4,0.8663864]
["bitfinex","ETHUSD",1727043354764,0.12023469,2539.8,2539.4,4.8042264]
["bitfinex","ETHUSD",1727043354989,0.12023469,2539.8,2539.4,0.8663864]
["bitfinex","ETHUSD",1727043355378,4.05755469,2539.8,2539.4,0.8663864]
["bitfinex","ETHUSD",1727043355719,4.05755469,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1727043355720,0.12023469,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1727043356028,0.12023469,2539.8,2539.7,7.40997207]
["bitfinex","ETHUSD",1727043356225,0.0376564,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1727043356782,0.0376564,2540.3,2540.2,6.93669]
["bitfinex","ETHUSD",1727043358380,0.0376564,2540.3,2540.2,7.48669]
["bitfinex","ETHUSD",1727043359229,0.0376564,2540.3,2540.2,3.0]
["bitfinex","ETHUSD",1727043359379,0.0376564,2540.3,2540.2,6.93669]
["bitfinex","ETHUSD",1727043359576,0.0376564,2540.3,2540.2,3.0]
["bitfinex","ETHUSD",1727043360038,0.0376564,2540.3,2540.1,2.3983]
["bitfinex","ETHUSD",1727043360185,0.0376564,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1727043360186,0.0376564,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1727043360534,0.0376564,2540.3,2539.7,4.331074]
["bitfinex","ETHUSD",1727043360683,0.0376564,2540.3,2539.8,0.6729374]
["bitfinex","ETHUSD",1727043361023,0.0376564,2540.3,2540.0,3.93687]
["bitfinex","ETHUSD",1727043361408,0.0376564,2540.3,2540.1,3.93675]
["bitfinex","ETHUSD",1727043361932,0.0376564,2540.3,2540.2,6.29389]
["bitfinex","ETHUSD",1727043362418,0.0376564,2540.3,2540.2,9.92261308]
["bitfinex","ETHUSD",1727043362721,0.0376564,2540.3,2540.2,9.84389]
["bitfinex","ETHUSD",1727043362918,0.0376564,2540.3,2540.2,11.221954]
["bitfinex","ETHUSD",1727043363491,0.0376564,2540.3,2540.2,10.671954]
["bitfinex","ETHUSD",1727043363697,0.0376564,2540.3,2540.2,3.0]
["bitfinex","ETHUSD",1727043363944,0.15850707,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1727043364237,0.0376564,2540.3,2540.1,7.8735]
["bitfinex","ETHUSD",1727043364398,0.0376564,2540.3,2540.1,3.93675]
["bitfinex","ETHUSD",1727043364399,0.15850707,2540.3,2540.1,3.93675]
["bitfinex","ETHUSD",1727043364595,0.0376564,2540.3,2540.1,3.93675]
["bitfinex","ETHUSD",1727043364837,0.12085067,2540.2,2540.1,3.93675]
["bitfinex","ETHUSD",1727043365333,0.12085067,2540.2,2540.1,7.87348]
["bitfinex","ETHUSD",1727043365535,0.0376564,2540.3,2539.8,3.0]
["bitfinex","ETHUSD",1727043365697,3.93756,2539.7,2539.2,2.3572]
["bitfinex","ETHUSD",1727043365898,3.93701,2540.0,2539.2,2.986749]
["bitfinex","ETHUSD",1727043366097,0.12085067,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1727043366331,0.12085067,2539.9,2539.7,7.87484]
["bitfinex","ETHUSD",1727043366533,6.23797,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1727043366534,2.3012,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1727043366696,0.12085067,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727043366897,3.93673,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1727043367098,0.12085067,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1727043367308,0.12085067,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1727043367509,0.0376564,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1727043367747,0.0376564,2540.3,2539.8,3.93727]
["bitfinex","ETHUSD",1727043367930,0.12107934,2540.2,2539.8,3.93727]
["bitfinex","ETHUSD",1727043368359,3.9742064,2540.3,2539.8,3.93727]
["bitfinex","ETHUSD",1727043368519,0.12069837,2540.1,2539.8,4.8035018]
["bitfinex","ETHUSD",1727043368838,3.9742064,2540.3,2539.8,4.8035018]
["bitfinex","ETHUSD",1727043369016,0.12073648,2540.0,2539.8,3.93727]
["bitfinex","ETHUSD",1727043369348,0.12074283,2539.9,2539.6,7.87504]
["bitfinex","ETHUSD",1727043369550,0.12074283,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727043369750,0.0376564,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1727043369751,3.9742164,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1727043370045,0.12074283,2539.9,2539.8,3.9373]
["bitfinex","ETHUSD",1727043370209,0.0376564,2540.3,2540.1,3.93672]
["bitfinex","ETHUSD",1727043370416,0.0376564,2540.3,2540.0,2.3572]
["bitfinex","ETHUSD",1727043370417,0.0376564,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1727043370643,0.0376564,2540.3,2540.2,4.48669]
["bitfinex","ETHUSD",1727043370850,0.0376564,2540.3,2540.2,7.56540789]
["bitfinex","ETHUSD",1727043371088,0.0376564,2540.3,2540.2,9.92260789]
["bitfinex","ETHUSD",1727043371231,0.0376564,2540.3,2540.2,11.55640532]
["bitfinex","ETHUSD",1727043372071,0.0376564,2540.3,2540.2,11.00640532]
["bitfinex","ETHUSD",1727043372873,0.0376564,2540.3,2540.2,11.55640532]
["bitfinex","ETHUSD",1727043376571,0.0376564,2540.3,2540.2,6.29389]
["bitfinex","ETHUSD",1727043377086,0.15845003,2540.3,2540.2,6.29389]
["bitfinex","ETHUSD",1727043377372,0.0376564,2540.3,2540.2,6.29389]
["bitfinex","ETHUSD",1727043377575,0.0376564,2540.3,2540.2,6.84389]
["bitfinex","ETHUSD",1727043377870,0.0376564,2540.3,2540.2,9.84389]
["bitfinex","ETHUSD",1727043378085,0.0376564,2540.3,2540.2,11.54853353]
["bitfinex","ETHUSD",1727043379586,0.0376564,2540.3,2540.2,10.99853353]
["bitfinex","ETHUSD",1727043379742,0.0376564,2540.3,2540.0,6.93698]
["bitfinex","ETHUSD",1727043379942,4.05752363,2540.2,2539.7,3.93736]
["bitfinex","ETHUSD",1727043380141,0.12079363,2540.2,2539.8,3.93722]
["bitfinex","ETHUSD",1727043380497,0.0376564,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1727043380643,0.12132693,2540.1,2540.0,4.01573052]
["bitfinex","ETHUSD",1727043380847,0.0376564,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1727043381360,0.0376564,2540.3,2540.2,6.93669]
["bitfinex","ETHUSD",1727043381684,0.15911667,2540.3,2540.2,7.48669]
["bitfinex","ETHUSD",1727043381850,0.0376564,2540.3,2540.2,7.48669]
["bitfinex","ETHUSD",1727043382249,0.0376564,2540.3,2540.2,7.565405]
["bitfinex","ETHUSD",1727043382478,0.0376564,2540.3,2540.2,9.30090019]
["bitfinex","ETHUSD",1727043384996,0.0376564,2540.3,2540.2,11.55320019]
["bitfinex","ETHUSD",1727043388300,0.0376564,2541.1,2541.0,9.73775]
["bitfinex","ETHUSD",1727043390100,0.0376564,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1727043390314,0.0376564,2541.9,2541.8,7.48421]
["bitfinex","ETHUSD",1727043390614,0.0376564,2541.9,2541.8,9.17786653]
["bitfinex","ETHUSD",1727043392117,0.0376564,2541.9,2541.7,3.93434]
["bitfinex","ETHUSD",1727043392275,0.0376564,2541.9,2541.8,3.0]
["bitfinex","ETHUSD",1727043392476,0.0376564,2541.9,2541.8,6.93421]
["bitfinex","ETHUSD",1727043393219,0.0376564,2541.9,2541.8,7.48421]
["bitfinex","ETHUSD",1727043393897,0.0376564,2541.9,2541.8,10.74991528]
["bitfinex","ETHUSD",1727043394099,0.0376564,2541.9,2541.8,14.61723481]
["bitfinex","ETHUSD",1727043394286,0.0376564,2541.9,2541.8,11.35152953]
["bitfinex","ETHUSD",1727043395421,0.0376564,2541.9,2541.8,14.61723481]
["bitfinex","ETHUSD",1727043395917,0.0376564,2541.9,2541.8,11.35152953]
["bitfinex","ETHUSD",1727043397115,0.0376564,2541.9,2541.8,14.61723481]
["bitfinex","ETHUSD",1727043399466,0.0376564,2541.9,2541.8,11.35152953]
["bitfinex","ETHUSD",1727043399615,0.0376564,2541.9,2541.8,14.61723481]
["bitfinex","ETHUSD",1727043400954,0.0376564,2542.6,2542.5,9.88203]
["bitfinex","ETHUSD",1727043401163,0.0376564,2542.6,2542.5,9.19123053]
["bitfinex","ETHUSD",1727043401725,0.0376564,2542.6,2542.5,3.55]
["bitfinex","ETHUSD",1727043401934,0.16136859,2542.6,2542.5,3.55]
["bitfinex","ETHUSD",1727043402159,0.16136859,2542.6,2542.3,6.93335]
["bitfinex","ETHUSD",1727043402669,0.16136859,2542.6,2541.8,1.46841953]
["bitfinex","ETHUSD",1727043402878,2.2771,2542.5,2542.0,3.9338]
["bitfinex","ETHUSD",1727043403176,2.2771,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1727043403339,0.0376564,2542.6,2542.4,3.9332]
["bitfinex","ETHUSD",1727043403527,0.12371219,2542.5,2541.8,3.26570528]
["bitfinex","ETHUSD",1727043403724,0.12371219,2542.5,2541.6,2.3989]
["bitfinex","ETHUSD",1727043403966,0.12371219,2542.5,2542.0,3.0]
["bitfinex","ETHUSD",1727043404127,0.12371219,2542.5,2542.0,6.9338]
["bitfinex","ETHUSD",1727043404637,0.12371219,2542.5,2542.2,3.0]
["bitfinex","ETHUSD",1727043404965,2.2771,2542.4,2542.0,3.0]
["bitfinex","ETHUSD",1727043405149,2.2771,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1727043405150,0.12395309,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1727043405352,0.12395309,2542.3,2542.2,3.0]
["bitfinex","ETHUSD",1727043406179,0.12395309,2542.3,2542.2,3.55]
["bitfinex","ETHUSD",1727043406329,2.3147564,2542.6,2542.2,3.55]
["bitfinex","ETHUSD",1727043406330,2.3147564,2542.6,2542.3,0.55]
["bitfinex","ETHUSD",1727043406656,0.12395309,2542.5,2542.3,0.55]
["bitfinex","ETHUSD",1727043406855,4.05711309,2542.5,2542.0,3.0]
["bitfinex","ETHUSD",1727043407179,6.36642,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1727043407472,2.4328,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1727043407655,2.4328,2541.8,2541.0,3.93531]
["bitfinex","ETHUSD",1727043407968,0.0376564,2542.6,2540.6,3.93596]
["bitfinex","ETHUSD",1727043407969,6.36794,2541.2,2540.6,3.93596]
["bitfinex","ETHUSD",1727043408186,4.05925309,2541.1,2540.6,3.93596]
["bitfinex","ETHUSD",1727043408330,0.12395309,2541.1,2540.6,3.93596]
["bitfinex","ETHUSD",1727043408529,0.12395309,2541.1,2540.9,3.93549]
["bitfinex","ETHUSD",1727043408756,3.93492,2541.4,2540.8,3.93568]
["bitfinex","ETHUSD",1727043408948,0.12395309,2541.3,2540.8,4.329188]
["bitfinex","ETHUSD",1727043409278,2.4328,2541.2,2540.4,7.87256]
["bitfinex","ETHUSD",1727043409433,3.93541,2541.1,2540.5,3.9362]
["bitfinex","ETHUSD",1727043409888,0.12395309,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1727043410089,0.12395309,2541.0,2540.6,3.93603]
["bitfinex","ETHUSD",1727043410376,2.4328,2541.2,2540.4,7.87251]
["bitfinex","ETHUSD",1727043410679,0.12395309,2541.1,2540.7,3.0]
["bitfinex","ETHUSD",1727043410839,0.12395309,2541.1,2541.0,4.48545]
["bitfinex","ETHUSD",1727043411889,2.4328,2541.5,2541.0,4.48545]
["bitfinex","ETHUSD",1727043412037,0.12395309,2541.1,2541.0,4.48545]
["bitfinex","ETHUSD",1727043412437,2.4328,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1727043412587,2.4328,2541.5,2541.1,4.48521]
["bitfinex","ETHUSD",1727043412790,2.4328,2541.5,2541.2,3.93511]
["bitfinex","ETHUSD",1727043413080,2.4328,2541.5,2541.2,7.94885258]
["bitfinex","ETHUSD",1727043413249,2.4328,2541.5,2541.2,3.93505]
["bitfinex","ETHUSD",1727043413450,2.4328,2541.5,2541.2,4.01374258]
["bitfinex","ETHUSD",1727043413651,2.4328,2541.5,2541.1,5.327346]
["bitfinex","ETHUSD",1727043414003,2.4328,2541.9,2541.4,6.93475]
["bitfinex","ETHUSD",1727043414448,3.93426,2541.8,2541.3,3.0]
["bitfinex","ETHUSD",1727043414644,3.9345,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1727043414850,7.869,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1727043415045,3.9345,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1727043415446,3.9345,2541.7,2541.2,6.93512]
["bitfinex","ETHUSD",1727043415666,3.9345,2541.7,2541.2,8.022151]
["bitfinex","ETHUSD",1727043415860,6.36694,2541.9,2541.2,8.022151]
["bitfinex","ETHUSD",1727043415861,3.93426,2541.8,2541.2,8.022151]
["bitfinex","ETHUSD",1727043416300,6.36694,2541.9,2541.2,8.022151]
["bitfinex","ETHUSD",1727043416301,3.93439,2541.7,2541.2,8.022151]
["bitfinex","ETHUSD",1727043416892,3.93439,2541.7,2540.9,2.491]
["bitfinex","ETHUSD",1727043416893,3.93459,2541.6,2541.0,3.0]
["bitfinex","ETHUSD",1727043417095,7.86924,2541.6,2541.0,4.48539]
["bitfinex","ETHUSD",1727043417292,6.36758,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1727043417512,6.36758,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1727043417814,6.36758,2541.5,2541.0,0.07869967]
["bitfinex","ETHUSD",1727043418022,6.36758,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1727043418189,6.36758,2541.5,2541.0,0.07869967]
["bitfinex","ETHUSD",1727043418383,6.36758,2541.5,2541.0,3.0]
["bitfinex","ETHUSD",1727043418384,10.30236,2541.5,2541.0,3.0]
["bitfinex","ETHUSD",1727043418580,3.93501,2541.3,2540.3,2.491]
["bitfinex","ETHUSD",1727043418786,3.93484,2541.4,2540.3,2.491]
["bitfinex","ETHUSD",1727043419009,3.26570528,2541.9,2540.8,3.0]
["bitfinex","ETHUSD",1727043419219,3.26570528,2541.9,2540.3,3.0]
["bitfinex","ETHUSD",1727043419220,2.4328,2541.0,2540.3,3.0]
["bitfinex","ETHUSD",1727043419530,2.4328,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1727043419818,6.36827,2541.0,2540.4,3.93626]
["bitfinex","ETHUSD",1727043420044,6.36827,2541.0,2540.5,4.40848062]
["bitfinex","ETHUSD",1727043420221,3.93473,2541.5,2540.5,4.40848062]
["bitfinex","ETHUSD",1727043420222,2.4328,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1727043420400,2.4328,2541.3,2540.9,4.01428159]
["bitfinex","ETHUSD",1727043420584,2.4328,2541.3,2540.6,3.0]
["bitfinex","ETHUSD",1727043420782,3.93552,2541.0,2540.0,3.9369]
["bitfinex","ETHUSD",1727043421027,2.4328,2540.2,2540.0,0.64279]
["bitfinex","ETHUSD",1727043421237,2.4328,2540.2,2539.6,2.5286564]
["bitfinex","ETHUSD",1727043421576,2.4328,2540.5,2540.0,3.93689]
["bitfinex","ETHUSD",1727043421817,0.12255808,2540.4,2539.9,3.93702]
["bitfinex","ETHUSD",1727043422125,0.12255808,2540.4,2539.7,3.93736]
["bitfinex","ETHUSD",1727043422126,4.05900808,2540.4,2539.7,3.93736]
["bitfinex","ETHUSD",1727043422293,0.12255808,2540.4,2539.6,0.0376564]
["bitfinex","ETHUSD",1727043422494,0.12255808,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1727043422800,0.12255808,2540.4,2540.1,0.3937]
["bitfinex","ETHUSD",1727043423506,3.93655,2540.3,2539.9,3.0]
["bitfinex","ETHUSD",1727043424015,0.12255808,2540.2,2539.7,3.0]
["bitfinex","ETHUSD",1727043424524,3.93639,2540.4,2539.9,3.0]
["bitfinex","ETHUSD",1727043424888,0.12255808,2540.3,2540.1,3.0]
["bitfinex","ETHUSD",1727043425413,0.12255808,2540.2,2540.1,7.01548818]
["bitfinex","ETHUSD",1727043425613,0.12255808,2540.2,2540.1,8.344105]
["bitfinex","ETHUSD",1727043425783,2.4328,2540.5,2540.1,8.26537682]
["bitfinex","ETHUSD",1727043425991,0.12255808,2540.4,2540.1,3.0]
["bitfinex","ETHUSD",1727043426189,0.12255808,2540.4,2540.1,3.07872895]
["bitfinex","ETHUSD",1727043426622,0.12255808,2540.4,2540.1,7.01556895]
["bitfinex","ETHUSD",1727043427114,0.12255808,2540.4,2540.2,3.93666]
["bitfinex","ETHUSD",1727043427316,0.12255808,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1727043427515,0.12255808,2540.4,2540.3,5.11045261]
["bitfinex","ETHUSD",1727043427915,2.2915,2540.8,2540.3,5.11045261]
["bitfinex","ETHUSD",1727043428106,0.12140951,2540.7,2540.3,5.11045261]
["bitfinex","ETHUSD",1727043428307,2.2915,2540.8,2540.3,5.11045261]
["bitfinex","ETHUSD",1727043428515,0.12140951,2540.7,2540.3,5.11045261]
["bitfinex","ETHUSD",1727043428723,0.12140951,2540.7,2540.1,3.0]
["bitfinex","ETHUSD",1727043428907,2.2915,2540.8,2540.0,0.55]
["bitfinex","ETHUSD",1727043429094,0.12140951,2540.6,2540.4,3.9363]
["bitfinex","ETHUSD",1727043429294,2.2915,2540.8,2540.4,3.9363]
["bitfinex","ETHUSD",1727043429539,0.12144125,2540.7,2540.5,0.0787211]
["bitfinex","ETHUSD",1727043429690,2.2915,2541.3,2540.5,0.0787211]
["bitfinex","ETHUSD",1727043429691,2.2915,2541.3,2540.6,3.55]
["bitfinex","ETHUSD",1727043429907,2.2915,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1727043430191,2.2915,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1727043430610,2.2915,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1727043431141,2.2915,2541.7,2541.3,3.9349]
["bitfinex","ETHUSD",1727043432215,2.2915,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1727043432427,2.2915,2541.7,2541.3,0.07869166]
["bitfinex","ETHUSD",1727043432618,2.2915,2541.7,2541.5,3.9346]
["bitfinex","ETHUSD",1727043432826,6.22527,2542.1,2541.5,7.86919]
["bitfinex","ETHUSD",1727043433032,2.2915,2542.1,2541.4,2.3337]
["bitfinex","ETHUSD",1727043433238,2.2915,2542.3,2541.9,3.93393]
["bitfinex","ETHUSD",1727043433541,2.2915,2542.3,2541.5,4.46804]
["bitfinex","ETHUSD",1727043433542,2.2915,2542.3,2541.8,6.93412]
["bitfinex","ETHUSD",1727043433750,2.2915,2542.3,2542.1,3.93375]
["bitfinex","ETHUSD",1727043434193,2.2915,2542.3,2542.0,3.93379]
["bitfinex","ETHUSD",1727043434393,2.2915,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1727043435053,3.934,2542.0,2541.2,0.926886]
["bitfinex","ETHUSD",1727043435199,2.2915,2542.2,2541.7,3.0]
["bitfinex","ETHUSD",1727043435398,2.2915,2542.2,2541.8,3.93408]
["bitfinex","ETHUSD",1727043436445,2.2915,2542.2,2541.8,7.86821]
["bitfinex","ETHUSD",1727043436704,2.2915,2542.2,2541.8,3.93408]
["bitfinex","ETHUSD",1727043437126,2.2415,2542.2,2541.8,3.93408]
["bitfinex","ETHUSD",1727043437333,2.2415,2542.2,2541.8,5.020931]
["bitfinex","ETHUSD",1727043438127,2.2415,2542.2,2541.8,8.955061]
["bitfinex","ETHUSD",1727043438330,2.2415,2542.2,2541.9,3.93398]
["bitfinex","ETHUSD",1727043438845,2.2415,2542.2,2541.9,3.93406]
["bitfinex","ETHUSD",1727043439640,3.93329,2542.4,2541.8,5.020931]
["bitfinex","ETHUSD",1727043439799,3.93329,2542.4,2541.9,1.0511231]
["bitfinex","ETHUSD",1727043440195,6.31059,2542.4,2541.9,1.0511231]
["bitfinex","ETHUSD",1727043440635,0.11489598,2542.3,2541.9,1.0511231]
["bitfinex","ETHUSD",1727043441009,0.11489598,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1727043441133,0.11489598,2542.3,2542.2,7.4836]
["bitfinex","ETHUSD",1727043441334,0.0376564,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1727043441555,0.0376564,2542.6,2542.5,7.48313]
["bitfinex","ETHUSD",1727043442069,0.0376564,2542.6,2542.5,6.93313]
["bitfinex","ETHUSD",1727043442234,0.0376564,2542.6,2542.5,7.48313]
["bitfinex","ETHUSD",1727043442559,0.0376564,2542.6,2542.5,6.93313]
["bitfinex","ETHUSD",1727043442742,0.0376564,2542.6,2542.5,8.01977]
["bitfinex","ETHUSD",1727043443063,0.15255238,2542.6,2542.5,8.01977]
["bitfinex","ETHUSD",1727043443221,0.0376564,2542.6,2542.5,8.56977]
["bitfinex","ETHUSD",1727043443420,0.15255238,2542.6,2542.5,11.06007]
["bitfinex","ETHUSD",1727043443655,0.0376564,2542.6,2542.5,11.06007]
["bitfinex","ETHUSD",1727043445058,0.0376564,2542.6,2542.5,8.01977]
["bitfinex","ETHUSD",1727043445915,0.15255238,2542.6,2542.5,4.08664]
["bitfinex","ETHUSD",1727043446116,0.15255238,2542.6,2542.0,3.93382]
["bitfinex","ETHUSD",1727043446117,3.93328,2542.5,2541.9,1.0511231]
["bitfinex","ETHUSD",1727043446357,3.93328,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1727043446569,3.93347,2542.3,2541.8,7.8682]
["bitfinex","ETHUSD",1727043446719,3.93325,2542.5,2541.8,3.93407]
["bitfinex","ETHUSD",1727043446919,0.11489598,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1727043447154,0.11489598,2542.4,2542.0,7.86771]
["bitfinex","ETHUSD",1727043447352,0.11489598,2542.4,2542.0,3.93382]
["bitfinex","ETHUSD",1727043447555,2.4149564,2542.6,2542.4,3.93327]
["bitfinex","ETHUSD",1727043447716,0.11489598,2542.5,2542.2,3.93349]
["bitfinex","ETHUSD",1727043447919,0.11489598,2542.5,2542.4,3.93328]
["bitfinex","ETHUSD",1727043448330,0.11489598,2542.5,2542.4,6.93328]
["bitfinex","ETHUSD",1727043448661,0.0376564,2542.6,2542.5,6.93313]
["bitfinex","ETHUSD",1727043448852,0.0376564,2542.6,2542.5,4.635671]
["bitfinex","ETHUSD",1727043449162,0.0376564,2542.6,2542.5,8.568801]
["bitfinex","ETHUSD",1727043449326,0.15304308,2542.6,2542.5,8.568801]
["bitfinex","ETHUSD",1727043449526,0.15304308,2542.6,2541.6,2.4903]
["bitfinex","ETHUSD",1727043449779,0.15304308,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1727043450065,0.15304308,2542.6,2541.9,3.93397]
["bitfinex","ETHUSD",1727043450066,3.93346,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1727043450247,6.31055,2542.5,2541.6,2.4903]
["bitfinex","ETHUSD",1727043450248,6.31055,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1727043450559,0.11538668,2542.4,2542.0,3.93382]
["bitfinex","ETHUSD",1727043450771,0.11538668,2542.4,2542.0,3.0]
["bitfinex","ETHUSD",1727043450963,3.93353,2542.3,2541.8,3.0]
["bitfinex","ETHUSD",1727043451260,2.3773,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1727043451467,2.3773,2542.0,2540.8,2.4903]
["bitfinex","ETHUSD",1727043451468,3.9346,2541.6,2540.8,2.4903]
["bitfinex","ETHUSD",1727043451672,2.3773,2542.1,2541.0,3.93536]
["bitfinex","ETHUSD",1727043451960,2.4282,2541.4,2540.9,0.24903]
["bitfinex","ETHUSD",1727043452168,0.11538668,2541.3,2540.8,6.42598]
["bitfinex","ETHUSD",1727043452370,0.11538668,2541.3,2541.1,3.93527]
["bitfinex","ETHUSD",1727043452523,0.11538668,2541.3,2541.1,7.87048]
["bitfinex","ETHUSD",1727043452718,0.11538668,2541.3,2541.2,4.722188]
["bitfinex","ETHUSD",1727043452923,6.36266,2541.7,2541.2,4.722188]
["bitfinex","ETHUSD",1727043453225,0.11538668,2541.6,2541.2,0.787048]
["bitfinex","ETHUSD",1727043453531,0.11538668,2541.6,2541.2,3.787048]
["bitfinex","ETHUSD",1727043454364,0.11538668,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1727043454679,2.4282,2542.0,2541.6,3.93446]
["bitfinex","ETHUSD",1727043454963,3.93412,2541.9,2541.5,3.79481194]
["bitfinex","ETHUSD",1727043455257,2.4282,2542.2,2541.1,6.9353]
["bitfinex","ETHUSD",1727043455457,2.4282,2542.2,2541.0,3.93536]
["bitfinex","ETHUSD",1727043455458,2.4282,2542.4,2541.5,3.93466]
["bitfinex","ETHUSD",1727043455665,2.4282,2542.4,2541.5,4.328126]
["bitfinex","ETHUSD",1727043455666,4.04922668,2542.1,2541.5,4.328126]
["bitfinex","ETHUSD",1727043455871,3.93384,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1727043456031,0.11538668,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1727043456347,2.4282,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1727043456555,2.4282,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1727043456865,4.04962668,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1727043457067,0.11538668,2541.8,2541.4,6.93475]
["bitfinex","ETHUSD",1727043457561,0.11538668,2541.8,2541.4,3.0]
["bitfinex","ETHUSD",1727043457777,3.9345,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1727043457969,3.9345,2541.7,2540.7,2.4976]
["bitfinex","ETHUSD",1727043457970,3.9345,2541.7,2541.1,10.87047]
["bitfinex","ETHUSD",1727043458124,3.9345,2541.7,2541.1,10.87041]
["bitfinex","ETHUSD",1727043458321,0.11538668,2541.6,2541.2,1.087041]
["bitfinex","ETHUSD",1727043458668,3.93441,2541.7,2541.2,1.087041]
["bitfinex","ETHUSD",1727043458823,3.93502,2541.3,2540.8,6.93566]
["bitfinex","ETHUSD",1727043459027,2.4282,2541.4,2541.1,3.93528]
["bitfinex","ETHUSD",1727043459229,2.4282,2541.4,2541.2,6.93508]
["bitfinex","ETHUSD",1727043459426,2.4282,2541.4,2541.1,3.0]
["bitfinex","ETHUSD",1727043459647,2.4282,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1727043459648,6.36312,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1727043459851,2.4282,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1727043460022,3.93479,2541.5,2541.1,1.087103]
["bitfinex","ETHUSD",1727043460235,3.93478,2541.5,2541.1,1.087103]
["bitfinex","ETHUSD",1727043460436,3.935,2541.3,2541.0,3.0]
["bitfinex","ETHUSD",1727043460624,3.935,2541.3,2540.8,3.0]
["bitfinex","ETHUSD",1727043460841,3.935,2541.3,2540.8,6.93569]
["bitfinex","ETHUSD",1727043461062,2.4282,2541.2,2540.3,6.43399]
["bitfinex","ETHUSD",1727043461277,3.93592,2540.7,2540.0,7.87373]
["bitfinex","ETHUSD",1727043461485,6.36396,2540.8,2540.0,1.037133]
["bitfinex","ETHUSD",1727043461778,2.4282,2540.8,2540.5,7.87236]
["bitfinex","ETHUSD",1727043461942,7.87078,2541.1,2540.5,3.93613]
["bitfinex","ETHUSD",1727043462292,3.93589,2540.8,2540.1,3.9368]
["bitfinex","ETHUSD",1727043462573,6.36413,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1727043462990,6.36413,2540.7,2540.1,3.9368]
["bitfinex","ETHUSD",1727043463137,3.93647,2540.4,2539.9,3.93711]
["bitfinex","ETHUSD",1727043463339,3.93626,2540.5,2539.9,0.787449]
["bitfinex","ETHUSD",1727043463769,3.93664,2540.3,2539.7,3.93733]
["bitfinex","ETHUSD",1727043463945,3.93671,2540.2,2539.7,3.93733]
["bitfinex","ETHUSD",1727043464143,2.4282,2540.1,2539.7,3.93733]
["bitfinex","ETHUSD",1727043464446,2.4282,2540.1,2539.9,3.93714]
["bitfinex","ETHUSD",1727043464640,6.36469,2540.4,2539.8,3.93728]
["bitfinex","ETHUSD",1727043464839,6.36469,2540.4,2539.8,4.97826664]
["bitfinex","ETHUSD",1727043465446,6.36469,2540.4,2539.9,3.0]
["bitfinex","ETHUSD",1727043465636,3.93666,2540.3,2539.8,4.04098664]
["bitfinex","ETHUSD",1727043465835,3.93666,2540.3,2539.6,2.5352564]
["bitfinex","ETHUSD",1727043465836,3.93725,2539.9,2539.6,2.5352564]
["bitfinex","ETHUSD",1727043466235,3.93692,2540.1,2539.6,0.0376564]
["bitfinex","ETHUSD",1727043466441,3.93666,2540.3,2539.6,0.0376564]
["bitfinex","ETHUSD",1727043466739,2.4282,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1727043466940,6.36492,2540.2,2539.6,0.0376564]
["bitfinex","ETHUSD",1727043467251,6.36492,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1727043467673,2.4282,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1727043467992,2.2681,2540.7,2539.7,6.20424]
["bitfinex","ETHUSD",1727043468192,3.93609,2540.6,2540.0,3.93689]
["bitfinex","ETHUSD",1727043468357,3.93665,2540.3,2539.6,4.76645404]
["bitfinex","ETHUSD",1727043468556,3.93582,2540.8,2539.6,0.5143018]
["bitfinex","ETHUSD",1727043468557,3.93689,2540.1,2539.6,0.5143018]
["bitfinex","ETHUSD",1727043468865,3.93689,2540.1,2539.6,0.0376564]
["bitfinex","ETHUSD",1727043469066,2.2681,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1727043469481,6.20483,2540.2,2539.6,3.9752564]
["bitfinex","ETHUSD",1727043469646,6.20483,2540.2,2539.6,3.9751864]
["bitfinex","ETHUSD",1727043470580,0.11298897,2540.1,2539.6,3.9751864]
["bitfinex","ETHUSD",1727043470893,0.11298897,2540.1,2539.6,4.67270504]
["bitfinex","ETHUSD",1727043471446,0.11298897,2540.1,2539.6,8.61022504]
["bitfinex","ETHUSD",1727043471862,0.11298897,2540.1,2539.6,8.61021504]
["bitfinex","ETHUSD",1727043472075,0.11298897,2540.1,2539.6,8.61023504]
["bitfinex","ETHUSD",1727043472385,0.11298897,2540.1,2539.6,4.67269504]
["bitfinex","ETHUSD",1727043472547,0.11298897,2540.1,2539.7,4.7047195]
["bitfinex","ETHUSD",1727043472890,0.11298897,2540.1,2539.9,7.87422]
["bitfinex","ETHUSD",1727043473059,0.11298897,2540.1,2539.9,3.93711]
["bitfinex","ETHUSD",1727043473252,0.11298897,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1727043473450,0.11298897,2540.1,2539.7,4.7046095]
["bitfinex","ETHUSD",1727043473692,0.11298897,2540.1,2539.7,8.6419795]
["bitfinex","ETHUSD",1727043473850,0.11298897,2540.1,2539.7,4.7046095]
["bitfinex","ETHUSD",1727043474290,0.11298897,2540.1,2539.7,8.6419295]
["bitfinex","ETHUSD",1727043474451,2.2681,2540.2,2539.7,4.7045895]
["bitfinex","ETHUSD",1727043474792,2.2681,2540.2,2539.8,3.93727]
["bitfinex","ETHUSD",1727043474974,0.11298897,2540.1,2539.8,3.93727]
["bitfinex","ETHUSD",1727043475696,2.2681,2540.0,2539.6,0.0376564]
["bitfinex","ETHUSD",1727043475850,6.20513,2540.0,2539.6,0.0376564]
["bitfinex","ETHUSD",1727043476056,3.93732,2539.8,2539.6,0.0376564]
["bitfinex","ETHUSD",1727043476252,3.93747,2539.7,2539.6,0.0376564]
["bitfinex","ETHUSD",1727043476566,6.31855897,2539.7,2539.6,0.0376564]
["bitfinex","ETHUSD",1727043477520,3.93778,2539.5,2538.8,0.0376564]
["bitfinex","ETHUSD",1727043477807,2.38108897,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1727043477808,6.20565,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1727043478092,0.11298897,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1727043478589,0.11298897,2539.6,2539.0,7.87681]
["bitfinex","ETHUSD",1727043478590,4.05061897,2539.6,2539.0,7.87681]
["bitfinex","ETHUSD",1727043478751,4.05061897,2539.6,2539.0,3.9384]
["bitfinex","ETHUSD",1727043479398,4.05061897,2539.6,2539.0,7.87686]
["bitfinex","ETHUSD",1727043479581,0.11298897,2539.6,2539.4,3.93783]
["bitfinex","ETHUSD",1727043479952,0.11298897,2539.6,2539.0,0.79145164]
["bitfinex","ETHUSD",1727043480153,0.11298897,2539.6,2538.7,6.20591]
["bitfinex","ETHUSD",1727043480389,0.11298897,2539.6,2539.2,3.93813]
["bitfinex","ETHUSD",1727043481199,0.11298897,2539.6,2539.4,3.9379]
["bitfinex","ETHUSD",1727043481356,2.2681,2540.0,2539.6,3.93752]
["bitfinex","ETHUSD",1727043481698,0.1121402,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1727043481905,0.1121402,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727043482204,2.4776,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1727043482370,0.1121402,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1727043482555,6.41285,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1727043482758,6.41285,2541.2,2540.6,3.93607]
["bitfinex","ETHUSD",1727043482759,2.4776,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1727043482957,2.4776,2541.2,2540.4,2.2869]
["bitfinex","ETHUSD",1727043482958,0.1121402,2541.1,2540.5,3.93621]
["bitfinex","ETHUSD",1727043483157,3.93546,2541.0,2540.6,3.0]
["bitfinex","ETHUSD",1727043483505,2.4776,2541.2,2540.4,3.55]
["bitfinex","ETHUSD",1727043483653,0.1121402,2540.9,2540.5,0.58369]
["bitfinex","ETHUSD",1727043483850,2.4776,2541.2,2540.6,3.93596]
["bitfinex","ETHUSD",1727043484079,0.1121402,2540.8,2540.7,3.93582]
["bitfinex","ETHUSD",1727043484300,2.4776,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1727043484789,0.1121402,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1727043485868,0.1121402,2541.1,2540.6,3.93596]
["bitfinex","ETHUSD",1727043486078,0.1121402,2541.1,2540.7,3.93589]
["bitfinex","ETHUSD",1727043486261,0.1121402,2541.1,2540.5,4.51991]
["bitfinex","ETHUSD",1727043486494,4.0475302,2541.1,2540.6,3.0]
["bitfinex","ETHUSD",1727043486808,0.1121402,2541.1,2540.6,6.93607]
["bitfinex","ETHUSD",1727043487311,0.1121402,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1727043487660,2.4776,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1727043487989,2.4776,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1727043488226,3.26570528,2542.1,2541.1,3.93527]
["bitfinex","ETHUSD",1727043488227,2.4776,2541.6,2541.1,3.93527]
["bitfinex","ETHUSD",1727043488410,2.4776,2541.6,2540.8,3.93573]
["bitfinex","ETHUSD",1727043488411,3.93492,2541.4,2540.8,3.93573]
["bitfinex","ETHUSD",1727043488621,3.935,2541.3,2540.7,3.93578]
["bitfinex","ETHUSD",1727043488806,3.935,2541.3,2540.8,3.0]
["bitfinex","ETHUSD",1727043489125,3.93479,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1727043489326,7.86961,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1727043489527,7.86957,2541.5,2540.9,3.93553]
["bitfinex","ETHUSD",1727043489691,3.93478,2541.5,2540.9,3.93553]
["bitfinex","ETHUSD",1727043489899,3.93478,2541.5,2540.8,3.0]
["bitfinex","ETHUSD",1727043490202,3.93478,2541.5,2540.9,3.93553]
["bitfinex","ETHUSD",1727043490407,2.4776,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1727043490809,6.41227,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1727043491689,2.4776,2541.6,2540.9,3.93551]
["bitfinex","ETHUSD",1727043491914,3.93469,2541.5,2540.9,3.93546]
["bitfinex","ETHUSD",1727043492322,3.93493,2541.4,2540.9,3.93546]
["bitfinex","ETHUSD",1727043496387,3.93468,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1727043496537,2.4776,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1727043496865,3.9347,2541.5,2541.0,3.9354]
["bitfinex","ETHUSD",1727043497441,0.0376564,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1727043497675,0.0376564,2541.9,2541.8,9.77111]
["bitfinex","ETHUSD",1727043503067,0.0376564,2541.9,2541.8,6.22111]
["bitfinex","ETHUSD",1727043503269,0.0376564,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1727043504690,0.0376564,2541.9,2541.8,6.93421]
["bitfinex","ETHUSD",1727043504879,0.0376564,2541.9,2541.8,8.021067]
["bitfinex","ETHUSD",1727043505089,0.0376564,2541.9,2541.8,8.571067]
["bitfinex","ETHUSD",1727043508405,0.0376564,2541.9,2541.8,10.906167]
["bitfinex","ETHUSD",1727043515587,0.0376564,2542.6,2542.5,7.48313]
["bitfinex","ETHUSD",1727043515789,0.0376564,2542.6,2542.5,8.62477]
["bitfinex","ETHUSD",1727043515988,0.0376564,2542.6,2542.5,11.89047528]
["bitfinex","ETHUSD",1727043516291,0.0376564,2542.6,2542.5,8.62477]
["bitfinex","ETHUSD",1727043519569,0.0376564,2542.6,2542.5,11.89047528]
["bitfinex","ETHUSD",1727043520066,0.0376564,2542.6,2542.5,14.35947528]
["bitfinex","ETHUSD",1727043530080,0.0376564,2542.6,2542.5,13.80947528]
["bitfinex","ETHUSD",1727043530288,0.0376564,2542.6,2542.5,13.18113832]
["bitfinex","ETHUSD",1727043531466,0.0376564,2542.6,2542.5,13.73113832]
["bitfinex","ETHUSD",1727043534414,0.0376564,2542.6,2542.5,14.33832937]
["bitfinex","ETHUSD",1727043536016,0.0376564,2543.4,2543.3,7.48189]
["bitfinex","ETHUSD",1727043536566,0.0376564,2543.4,2543.3,7.56050211]
["bitfinex","ETHUSD",1727043536813,0.0376564,2543.4,2543.3,7.48189]
["bitfinex","ETHUSD",1727043537478,0.0376564,2543.4,2543.3,9.84779]
["bitfinex","ETHUSD",1727043539279,0.0376564,2543.4,2543.3,7.48189]
["bitfinex","ETHUSD",1727043539485,2.4434564,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1727043539711,2.5570999,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1727043540706,2.5570999,2543.4,2543.3,3.0]
["bitfinex","ETHUSD",1727043540907,2.5570999,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1727043541126,0.1512999,2543.4,2542.6,3.93288]
["bitfinex","ETHUSD",1727043541270,0.1512999,2543.4,2542.8,3.93252]
["bitfinex","ETHUSD",1727043541271,2.4058,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1727043541478,2.4058,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1727043542103,2.4058,2543.2,2543.1,4.718655]
["bitfinex","ETHUSD",1727043542295,2.4780564,2543.4,2543.3,6.93189]
["bitfinex","ETHUSD",1727043542724,0.0376564,2543.4,2543.3,6.93189]
["bitfinex","ETHUSD",1727043543191,0.0376564,2543.4,2543.3,7.560516]
["bitfinex","ETHUSD",1727043543599,0.0376564,2543.4,2543.3,7.48189]
["bitfinex","ETHUSD",1727043543832,0.0376564,2543.4,2543.3,9.27453444]
["bitfinex","ETHUSD",1727043546434,0.0376564,2544.2,2544.1,7.48066]
["bitfinex","ETHUSD",1727043547000,2.4780564,2544.2,2544.1,6.93066]
["bitfinex","ETHUSD",1727043548367,0.0376564,2544.2,2544.1,6.93066]
["bitfinex","ETHUSD",1727043548659,0.0376564,2544.2,2544.1,8.566806]
["bitfinex","ETHUSD",1727043548857,0.0376564,2544.2,2544.1,8.016806]
["bitfinex","ETHUSD",1727043549022,0.0376564,2544.2,2544.1,6.93066]
["bitfinex","ETHUSD",1727043549218,0.15187389,2544.2,2544.1,6.93066]
["bitfinex","ETHUSD",1727043549456,0.15187389,2544.2,2544.1,7.48066]
["bitfinex","ETHUSD",1727043549457,0.0376564,2544.2,2544.1,7.48066]
["bitfinex","ETHUSD",1727043551033,0.0376564,2544.9,2544.1,7.48066]
["bitfinex","ETHUSD",1727043551034,0.0376564,2544.9,2544.8,3.92958]
["bitfinex","ETHUSD",1727043551219,0.0376564,2544.9,2544.8,8.26551]
["bitfinex","ETHUSD",1727043554455,0.0376564,2544.9,2544.8,10.74701]
["bitfinex","ETHUSD",1727043556138,0.0376564,2544.9,2544.8,8.26551]
["bitfinex","ETHUSD",1727043557163,0.0376564,2544.9,2544.8,10.52061]
["bitfinex","ETHUSD",1727043557585,0.0376564,2545.7,2545.6,7.47834]
["bitfinex","ETHUSD",1727043558352,0.0376564,2545.7,2545.6,8.619022]
["bitfinex","ETHUSD",1727043559781,0.0376564,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1727043559928,0.0376564,2545.7,2544.8,4.71548]
["bitfinex","ETHUSD",1727043559929,2.3737564,2545.7,2544.8,4.71548]
["bitfinex","ETHUSD",1727043560126,0.11633308,2545.6,2545.4,3.92856]
["bitfinex","ETHUSD",1727043560327,0.11633308,2545.6,2545.4,7.85712]
["bitfinex","ETHUSD",1727043560620,0.11633308,2545.6,2545.4,3.92855]
["bitfinex","ETHUSD",1727043560827,0.11633308,2545.6,2545.4,3.9286]
["bitfinex","ETHUSD",1727043561028,2.3737564,2545.7,2545.4,3.9286]
["bitfinex","ETHUSD",1727043561255,2.3737564,2545.7,2545.5,3.92842]
["bitfinex","ETHUSD",1727043561435,2.3737564,2545.7,2545.4,7.85715]
["bitfinex","ETHUSD",1727043561637,2.3737564,2545.7,2545.4,7.85712]
["bitfinex","ETHUSD",1727043561838,0.11616749,2545.6,2545.4,3.92855]
["bitfinex","ETHUSD",1727043562369,2.3361,2545.3,2544.9,3.92934]
["bitfinex","ETHUSD",1727043562773,0.11608469,2545.2,2545.0,3.92916]
["bitfinex","ETHUSD",1727043563061,0.11608469,2545.2,2545.0,0.78585]
["bitfinex","ETHUSD",1727043563208,2.3361,2545.3,2544.9,3.92934]
["bitfinex","ETHUSD",1727043563395,2.3361,2545.2,2544.6,3.92986]
["bitfinex","ETHUSD",1727043563610,2.3361,2545.1,2544.7,6.92964]
["bitfinex","ETHUSD",1727043563781,2.3361,2545.1,2544.9,3.0]
["bitfinex","ETHUSD",1727043563986,0.11582985,2545.0,2544.9,3.0]
["bitfinex","ETHUSD",1727043564398,0.11582985,2545.0,2544.9,7.622368]
["bitfinex","ETHUSD",1727043565766,0.11582985,2545.0,2544.9,6.92942]
["bitfinex","ETHUSD",1727043565973,2.3361,2544.9,2544.3,3.93032]
["bitfinex","ETHUSD",1727043566171,2.3361,2544.9,2544.8,3.92946]
["bitfinex","ETHUSD",1727043566674,0.11582985,2544.9,2544.8,3.92946]
["bitfinex","ETHUSD",1727043566969,2.3361,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1727043567770,2.3361,2545.2,2544.9,3.9293]
["bitfinex","ETHUSD",1727043568005,2.3361,2545.2,2545.0,3.92918]
["bitfinex","ETHUSD",1727043568314,2.3361,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1727043569374,2.3361,2545.2,2544.9,3.9293]
["bitfinex","ETHUSD",1727043569573,2.3361,2545.2,2545.0,3.92919]
["bitfinex","ETHUSD",1727043571310,2.3361,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1727043572104,2.2849,2545.6,2545.5,3.92848]
["bitfinex","ETHUSD",1727043572274,2.2849,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1727043572785,2.2849,2545.6,2545.3,6.9288]
["bitfinex","ETHUSD",1727043573579,3.92867,2545.4,2544.7,3.92966]
["bitfinex","ETHUSD",1727043573772,3.92867,2545.4,2544.8,3.0]
["bitfinex","ETHUSD",1727043573773,2.2849,2545.3,2544.8,3.0]
["bitfinex","ETHUSD",1727043574093,2.2849,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1727043574678,2.2849,2545.3,2545.0,3.92925]
["bitfinex","ETHUSD",1727043574902,2.2849,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1727043575070,0.0376564,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1727043575280,0.15297027,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1727043575477,0.0376564,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1727043575779,0.15297027,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1727043576012,0.0376564,2545.7,2545.5,3.92848]
["bitfinex","ETHUSD",1727043576195,0.15297027,2545.7,2545.5,3.92848]
["bitfinex","ETHUSD",1727043576508,0.11531387,2545.6,2545.5,3.92848]
["bitfinex","ETHUSD",1727043577211,0.11531387,2545.6,2545.5,4.714192]
["bitfinex","ETHUSD",1727043577714,0.0376564,2545.7,2545.6,9.80074]
["bitfinex","ETHUSD",1727043583231,0.0376564,2545.7,2545.6,7.47834]
["bitfinex","ETHUSD",1727043583738,0.0376564,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043584034,0.14995749,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043584237,0.0376564,2545.7,2545.6,8.0925932]
["bitfinex","ETHUSD",1727043584438,0.14990005,2545.7,2545.6,8.0925932]
["bitfinex","ETHUSD",1727043584725,0.0376564,2545.7,2545.6,8.0925932]
["bitfinex","ETHUSD",1727043585236,0.0376564,2545.7,2545.6,8.6425932]
["bitfinex","ETHUSD",1727043587464,0.0376564,2545.7,2545.6,11.0577932]
["bitfinex","ETHUSD",1727043588040,0.0376564,2546.5,2546.4,7.47711]
["bitfinex","ETHUSD",1727043588255,0.0376564,2546.5,2546.4,11.46493833]
["bitfinex","ETHUSD",1727043588480,0.0376564,2546.5,2546.4,8.224821]
["bitfinex","ETHUSD",1727043589073,0.0376564,2546.5,2546.4,6.92711]
["bitfinex","ETHUSD",1727043589074,2.4733564,2546.5,2546.4,6.92711]
["bitfinex","ETHUSD",1727043589496,2.58688908,2546.5,2546.4,6.92711]
["bitfinex","ETHUSD",1727043589707,2.58688908,2546.5,2546.4,3.0]
["bitfinex","ETHUSD",1727043591994,2.58688908,2546.5,2546.4,6.92711]
["bitfinex","ETHUSD",1727043592351,2.4733564,2546.5,2546.4,3.0]
["bitfinex","ETHUSD",1727043592666,2.58658292,2546.5,2546.2,6.92741]
["bitfinex","ETHUSD",1727043593389,6.51356292,2546.5,2545.9,3.92784]
["bitfinex","ETHUSD",1727043593589,6.51356292,2546.5,2546.0,3.0]
["bitfinex","ETHUSD",1727043593590,3.92714,2546.4,2546.0,3.0]
["bitfinex","ETHUSD",1727043593889,3.92727,2546.3,2546.0,3.0]
["bitfinex","ETHUSD",1727043594089,0.11320738,2546.3,2546.0,3.0]
["bitfinex","ETHUSD",1727043595795,2.4357,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1727043596017,0.11320738,2546.3,2544.4,2.4152]
["bitfinex","ETHUSD",1727043596018,2.4357,2545.4,2544.4,2.4152]
["bitfinex","ETHUSD",1727043596302,2.4357,2545.4,2544.6,3.92977]
["bitfinex","ETHUSD",1727043596303,3.92906,2545.2,2544.6,3.92977]
["bitfinex","ETHUSD",1727043596502,6.36445,2545.4,2544.6,3.92977]
["bitfinex","ETHUSD",1727043596717,0.11292025,2545.1,2544.7,3.92964]
["bitfinex","ETHUSD",1727043596862,3.92889,2545.3,2544.7,4.739733]
["bitfinex","ETHUSD",1727043597198,6.36445,2545.4,2544.8,3.92954]
["bitfinex","ETHUSD",1727043597400,0.11221794,2545.2,2544.9,3.92932]
["bitfinex","ETHUSD",1727043597712,2.4357,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1727043597996,2.4357,2545.4,2544.9,7.85866]
["bitfinex","ETHUSD",1727043598159,0.11217322,2545.3,2544.9,1.1668753]
["bitfinex","ETHUSD",1727043598360,0.11217322,2545.3,2544.7,6.92963]
["bitfinex","ETHUSD",1727043598361,2.4357,2545.1,2544.7,6.92963]
["bitfinex","ETHUSD",1727043598599,2.4357,2545.1,2544.5,0.24152]
["bitfinex","ETHUSD",1727043598897,0.11217322,2545.0,2544.5,3.92996]
["bitfinex","ETHUSD",1727043599099,0.11217322,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1727043599497,0.11217322,2545.0,2544.8,3.92949]
["bitfinex","ETHUSD",1727043599679,0.11217322,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1727043600164,0.11217322,2545.0,2544.8,3.92956]
["bitfinex","ETHUSD",1727043600365,0.11217322,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1727043600647,0.11217322,2545.0,2544.9,6.92942]
["bitfinex","ETHUSD",1727043600973,2.4357,2545.4,2544.8,0.785937]
["bitfinex","ETHUSD",1727043601185,3.92896,2545.2,2544.7,3.0]
["bitfinex","ETHUSD",1727043601380,0.11133049,2545.3,2544.8,3.92944]
["bitfinex","ETHUSD",1727043601700,0.11133049,2545.3,2545.0,3.92917]
["bitfinex","ETHUSD",1727043601904,0.11133049,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1727043602202,0.11133049,2545.3,2545.2,7.47896]
["bitfinex","ETHUSD",1727043602368,0.11133049,2545.3,2545.2,8.864006]
["bitfinex","ETHUSD",1727043602570,2.2793,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1727043602790,0.11133049,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043603299,2.2793,2546.0,2545.5,3.0]
["bitfinex","ETHUSD",1727043603716,0.11133049,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1727043604004,0.11133049,2545.9,2545.6,3.92832]
["bitfinex","ETHUSD",1727043604619,0.11133049,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1727043604819,0.11133049,2545.9,2545.7,3.92808]
["bitfinex","ETHUSD",1727043605126,4.03927049,2545.9,2545.4,3.0]
["bitfinex","ETHUSD",1727043605493,3.92813,2545.8,2545.2,8.313986]
["bitfinex","ETHUSD",1727043605694,3.92794,2545.9,2545.4,3.0]
["bitfinex","ETHUSD",1727043606015,0.11133049,2545.8,2545.6,3.92833]
["bitfinex","ETHUSD",1727043606339,2.2793,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1727043606518,2.2793,2546.0,2545.6,3.92824]
["bitfinex","ETHUSD",1727043606688,0.11133049,2545.9,2545.6,3.92824]
["bitfinex","ETHUSD",1727043606894,0.11133049,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1727043607837,0.11133049,2545.9,2545.7,3.92819]
["bitfinex","ETHUSD",1727043608241,0.11133049,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1727043608454,0.11133049,2545.9,2545.7,3.92808]
["bitfinex","ETHUSD",1727043608632,0.11133049,2545.9,2545.7,7.85617]
["bitfinex","ETHUSD",1727043608944,0.11133049,2545.9,2545.7,8.7110694]
["bitfinex","ETHUSD",1727043609233,0.11133049,2545.9,2545.7,4.7829794]
["bitfinex","ETHUSD",1727043609428,0.11133049,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1727043609643,0.11133049,2545.9,2545.5,3.92838]
["bitfinex","ETHUSD",1727043610501,3.92812,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1727043610806,0.11133049,2545.9,2544.9,3.92933]
["bitfinex","ETHUSD",1727043610807,7.85724,2545.5,2544.9,3.92933]
["bitfinex","ETHUSD",1727043610994,7.96827813,2545.7,2545.1,3.92909]
["bitfinex","ETHUSD",1727043611201,2.2793,2545.6,2545.1,3.92909]
["bitfinex","ETHUSD",1727043611436,2.39098813,2545.6,2545.1,7.85818]
["bitfinex","ETHUSD",1727043611752,2.39098813,2545.6,2544.6,6.37225]
["bitfinex","ETHUSD",1727043611753,2.2793,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1727043611931,2.2793,2545.2,2544.8,3.92952]
["bitfinex","ETHUSD",1727043612106,0.11191166,2545.1,2544.8,3.92952]
["bitfinex","ETHUSD",1727043612551,0.11191166,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1727043613428,0.11191166,2545.1,2544.8,4.715437]
["bitfinex","ETHUSD",1727043613630,0.11191166,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1727043614015,0.11191166,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1727043614218,0.11191166,2545.1,2544.8,7.85897]
["bitfinex","ETHUSD",1727043614403,0.11191166,2545.1,2544.8,3.92948]
["bitfinex","ETHUSD",1727043615047,0.11191166,2545.1,2544.4,6.9301]
["bitfinex","ETHUSD",1727043615248,3.92927,2545.0,2544.4,7.62306]
["bitfinex","ETHUSD",1727043615419,6.20912,2544.7,2544.1,3.93053]
["bitfinex","ETHUSD",1727043615747,3.92967,2544.8,2543.4,0.0376564]
["bitfinex","ETHUSD",1727043615748,3.93044,2544.3,2543.4,0.0376564]
["bitfinex","ETHUSD",1727043615909,2.39121166,2544.2,2543.7,3.93114]
["bitfinex","ETHUSD",1727043616107,2.39121166,2544.2,2544.0,3.93079]
["bitfinex","ETHUSD",1727043616639,2.39121166,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1727043616950,0.11191166,2544.2,2544.1,4.72465644]
["bitfinex","ETHUSD",1727043617265,2.3191,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1727043617612,2.4301748,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1727043617852,2.3191,2544.8,2544.6,3.92987]
["bitfinex","ETHUSD",1727043618163,2.4301748,2544.8,2544.6,3.92987]
["bitfinex","ETHUSD",1727043618744,2.4301748,2544.8,2544.6,7.85968]
["bitfinex","ETHUSD",1727043619057,2.4301748,2544.8,2544.6,3.92981]
["bitfinex","ETHUSD",1727043619255,0.1110748,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1727043619464,0.1110748,2544.8,2544.7,7.00831635]
["bitfinex","ETHUSD",1727043619670,2.3191,2545.4,2545.0,3.92916]
["bitfinex","ETHUSD",1727043620176,0.11134959,2545.3,2544.9,3.92935]
["bitfinex","ETHUSD",1727043620329,0.11134959,2545.3,2544.9,4.622285]
["bitfinex","ETHUSD",1727043620535,0.11134959,2545.3,2545.1,3.9291]
["bitfinex","ETHUSD",1727043620734,0.11134959,2545.3,2545.0,3.92927]
["bitfinex","ETHUSD",1727043622233,0.11134959,2545.3,2544.9,4.622335]
["bitfinex","ETHUSD",1727043622770,3.92898,2545.2,2544.8,3.0]
["bitfinex","ETHUSD",1727043623074,2.3191,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1727043623275,6.24868,2544.8,2544.3,3.93024]
["bitfinex","ETHUSD",1727043623438,0.11129216,2544.7,2544.4,0.393024]
["bitfinex","ETHUSD",1727043623779,2.3191,2544.8,2544.4,0.393024]
["bitfinex","ETHUSD",1727043623987,2.3191,2544.8,2544.0,2.4036]
["bitfinex","ETHUSD",1727043623988,4.04112216,2544.7,2544.0,2.4036]
["bitfinex","ETHUSD",1727043624189,2.3191,2544.3,2543.6,2.4036]
["bitfinex","ETHUSD",1727043624476,2.3191,2544.3,2544.1,3.93064]
["bitfinex","ETHUSD",1727043624830,0.11104299,2544.2,2544.1,3.93064]
["bitfinex","ETHUSD",1727043625274,2.3191,2544.3,2544.1,3.93064]
["bitfinex","ETHUSD",1727043625483,2.3191,2544.3,2544.1,4.716792]
["bitfinex","ETHUSD",1727043625484,0.11104299,2544.2,2544.1,4.716792]
["bitfinex","ETHUSD",1727043625832,2.3191,2544.6,2544.4,3.93016]
["bitfinex","ETHUSD",1727043626058,2.3191,2544.6,2544.4,7.86023]
["bitfinex","ETHUSD",1727043626397,0.11074899,2544.5,2544.4,3.93011]
["bitfinex","ETHUSD",1727043629781,0.11074899,2544.5,2544.3,6.9303]
["bitfinex","ETHUSD",1727043630349,0.11074899,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1727043631158,3.92929,2545.0,2544.4,3.93019]
["bitfinex","ETHUSD",1727043631369,0.11074899,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1727043632067,0.15943642,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1727043632347,0.15943642,2544.9,2544.7,3.92963]
["bitfinex","ETHUSD",1727043632549,2.3191,2545.1,2544.8,3.92947]
["bitfinex","ETHUSD",1727043632750,3.9282,2545.7,2544.8,3.92947]
["bitfinex","ETHUSD",1727043632751,2.3458,2545.5,2545.2,3.92895]
["bitfinex","ETHUSD",1727043633989,2.3458,2545.5,2545.0,7.85831]
["bitfinex","ETHUSD",1727043634164,2.3458,2545.5,2545.0,3.92912]
["bitfinex","ETHUSD",1727043634784,6.27431,2545.5,2545.0,3.92912]
["bitfinex","ETHUSD",1727043634957,2.3458,2545.5,2545.2,3.92888]
["bitfinex","ETHUSD",1727043635354,2.3458,2545.5,2545.1,3.92901]
["bitfinex","ETHUSD",1727043635592,0.15943642,2545.4,2545.1,7.85804]
["bitfinex","ETHUSD",1727043635798,0.15943642,2545.4,2545.1,3.92901]
["bitfinex","ETHUSD",1727043637873,0.15943642,2545.4,2545.0,0.618242]
["bitfinex","ETHUSD",1727043638106,0.15943642,2545.4,2545.0,4.547432]
["bitfinex","ETHUSD",1727043638598,2.3458,2545.0,2544.6,3.0]
["bitfinex","ETHUSD",1727043638759,0.15942365,2544.9,2544.7,3.0]
["bitfinex","ETHUSD",1727043639915,0.15942365,2544.9,2544.5,3.0]
["bitfinex","ETHUSD",1727043640062,0.15942365,2544.9,2544.2,3.9304]
["bitfinex","ETHUSD",1727043640063,7.85958,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1727043640265,3.92976,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1727043640612,3.92976,2544.7,2544.2,7.86079]
["bitfinex","ETHUSD",1727043640613,0.15942365,2544.6,2544.2,7.86079]
["bitfinex","ETHUSD",1727043640820,0.15942365,2544.6,2544.2,4.716469]
["bitfinex","ETHUSD",1727043641461,0.15942365,2544.6,2544.2,3.93039]
["bitfinex","ETHUSD",1727043641663,3.93006,2544.5,2544.0,10.86145]
["bitfinex","ETHUSD",1727043641901,3.93006,2544.5,2544.0,6.93072]
["bitfinex","ETHUSD",1727043642088,0.15963458,2544.4,2544.0,6.93072]
["bitfinex","ETHUSD",1727043642489,2.3458,2544.3,2544.0,10.86146]
["bitfinex","ETHUSD",1727043642688,2.3458,2544.3,2544.0,8.016866]
["bitfinex","ETHUSD",1727043643071,0.15963458,2544.2,2544.0,8.016866]
["bitfinex","ETHUSD",1727043643264,0.15963458,2544.2,2543.4,3.9693264]
["bitfinex","ETHUSD",1727043643506,2.3458,2544.3,2543.4,0.0376564]
["bitfinex","ETHUSD",1727043643507,2.3458,2543.7,2543.4,0.0376564]
["bitfinex","ETHUSD",1727043643667,6.27715,2543.7,2543.4,0.0376564]
["bitfinex","ETHUSD",1727043643865,4.09103314,2543.6,2543.4,0.0376564]
["bitfinex","ETHUSD",1727043644066,3.93159,2543.5,2543.4,0.0376564]
["bitfinex","ETHUSD",1727043644481,4.09108397,2543.5,2543.4,0.0376564]
["bitfinex","ETHUSD",1727043645316,6.43688397,2543.5,2543.4,0.0376564]
["bitfinex","ETHUSD",1727043645845,3.93242,2543.0,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043646121,3.93282,2542.8,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043646449,0.15730727,2542.7,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043646928,2.3458,2542.9,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043647076,0.15714091,2542.7,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043647281,2.3458,2542.9,2542.6,3.9706364]
["bitfinex","ETHUSD",1727043647479,0.15713451,2542.7,2542.6,3.9706364]
["bitfinex","ETHUSD",1727043647681,2.3458,2542.9,2542.6,3.9706364]
["bitfinex","ETHUSD",1727043647947,0.15692331,2542.7,2542.6,3.9706364]
["bitfinex","ETHUSD",1727043648086,2.3458,2542.9,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043648614,0.15694251,2542.8,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043649206,0.15694251,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1727043649547,3.93151,2543.6,2542.9,3.0]
["bitfinex","ETHUSD",1727043649548,2.4415,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1727043649817,2.4415,2543.3,2542.9,6.93242]
["bitfinex","ETHUSD",1727043650194,2.4415,2543.3,2543.0,3.93233]
["bitfinex","ETHUSD",1727043650400,2.4415,2543.6,2543.0,0.07864808]
["bitfinex","ETHUSD",1727043650609,0.15714091,2543.5,2543.2,3.93204]
["bitfinex","ETHUSD",1727043650814,0.15714091,2543.5,2543.3,3.93189]
["bitfinex","ETHUSD",1727043651084,2.4415,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1727043651490,6.37248,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1727043651792,3.93118,2543.8,2543.1,3.93205]
["bitfinex","ETHUSD",1727043651992,2.4415,2543.9,2543.3,3.93181]
["bitfinex","ETHUSD",1727043652206,3.93116,2543.8,2543.3,3.93181]
["bitfinex","ETHUSD",1727043652405,3.93116,2543.8,2543.2,3.0]
["bitfinex","ETHUSD",1727043652596,3.93116,2543.8,2543.2,6.932]
["bitfinex","ETHUSD",1727043652805,3.93116,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1727043653498,10.30366,2543.9,2543.3,3.93181]
["bitfinex","ETHUSD",1727043653738,3.93122,2543.8,2543.3,3.93181]
["bitfinex","ETHUSD",1727043654220,3.93145,2543.6,2543.2,3.0]
["bitfinex","ETHUSD",1727043654998,2.4415,2543.5,2542.9,7.86486]
["bitfinex","ETHUSD",1727043655247,2.4415,2543.5,2542.9,3.93243]
["bitfinex","ETHUSD",1727043655529,2.4415,2543.5,2542.6,2.3062564]
["bitfinex","ETHUSD",1727043655744,3.93229,2543.1,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043655885,2.4415,2543.0,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043656990,3.93253,2542.9,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043658090,3.93277,2542.8,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043659734,3.93282,2542.7,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043660238,3.93253,2542.9,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043660598,6.37432,2542.7,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043661335,0.7907716,2543.6,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043661495,3.93214,2543.2,2542.6,7.9034064]
["bitfinex","ETHUSD",1727043661695,6.37372,2543.1,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043661932,2.4415,2543.1,2542.8,3.93259]
["bitfinex","ETHUSD",1727043662096,2.4415,2543.1,2542.8,7.86513]
["bitfinex","ETHUSD",1727043662302,2.4415,2543.1,2542.6,3.9705564]
["bitfinex","ETHUSD",1727043662632,2.4415,2543.1,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043662633,3.93256,2542.9,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043662946,10.30616,2543.1,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043663232,3.93241,2543.0,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043663441,4.08985002,2542.9,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043664321,0.15732002,2542.9,2542.6,0.0376564]
["bitfinex","ETHUSD",1727043664654,2.4415,2543.1,2542.7,3.93279]
["bitfinex","ETHUSD",1727043664934,0.15732002,2542.8,2542.7,3.93279]
["bitfinex","ETHUSD",1727043665143,2.4415,2543.1,2542.7,3.93279]
["bitfinex","ETHUSD",1727043665340,0.15732002,2542.8,2542.7,3.93279]
["bitfinex","ETHUSD",1727043665515,2.4415,2543.1,2542.8,3.93265]
["bitfinex","ETHUSD",1727043666319,2.4415,2543.1,2542.6,3.9705464]
["bitfinex","ETHUSD",1727043666807,2.4415,2543.1,2542.6,7.9034264]
["bitfinex","ETHUSD",1727043667208,2.4415,2543.1,2542.6,3.9705364]
["bitfinex","ETHUSD",1727043667405,2.3341,2543.4,2542.6,1.05597804]
["bitfinex","ETHUSD",1727043667612,2.3341,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1727043667841,2.3341,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1727043668007,2.3341,2543.4,2542.7,3.93276]
["bitfinex","ETHUSD",1727043668412,3.93128,2543.7,2542.7,3.93276]
["bitfinex","ETHUSD",1727043668413,2.3341,2543.7,2543.2,3.93193]
["bitfinex","ETHUSD",1727043668561,2.3341,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1727043668726,2.3341,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1727043669066,2.3341,2543.7,2543.3,7.86364]
["bitfinex","ETHUSD",1727043669219,2.3341,2543.7,2543.3,3.93175]
["bitfinex","ETHUSD",1727043670322,2.3341,2543.7,2543.4,3.93174]
["bitfinex","ETHUSD",1727043670574,3.42184408,2544.3,2543.5,2.2795]
["bitfinex","ETHUSD",1727043670741,2.3341,2544.3,2543.9,3.93087]
["bitfinex","ETHUSD",1727043670937,2.3341,2544.5,2543.9,3.93087]
["bitfinex","ETHUSD",1727043671139,2.3341,2544.5,2543.8,3.0]
["bitfinex","ETHUSD",1727043671617,7.16942733,2545.0,2543.5,2.2795]
["bitfinex","ETHUSD",1727043671618,2.3341,2544.1,2543.6,3.0]
["bitfinex","ETHUSD",1727043671821,2.3341,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1727043672135,2.3341,2544.1,2543.8,3.93105]
["bitfinex","ETHUSD",1727043672341,2.3341,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1727043672737,3.93099,2543.9,2543.4,3.0]
["bitfinex","ETHUSD",1727043672965,3.93144,2543.6,2543.1,3.93209]
["bitfinex","ETHUSD",1727043673170,2.3341,2543.5,2543.1,3.93209]
["bitfinex","ETHUSD",1727043673840,6.26471,2544.2,2543.6,3.9314]
["bitfinex","ETHUSD",1727043674483,6.26471,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1727043674691,6.26471,2544.2,2543.7,3.93125]
["bitfinex","ETHUSD",1727043675284,10.1953,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1727043675444,6.26469,2544.2,2543.6,7.86268]
["bitfinex","ETHUSD",1727043675648,10.19529,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1727043676146,3.93067,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1727043676977,2.3341,2544.2,2543.3,6.93182]
["bitfinex","ETHUSD",1727043677188,3.24011733,2544.4,2543.3,6.93182]
["bitfinex","ETHUSD",1727043677189,3.93112,2543.9,2543.3,6.93182]
["bitfinex","ETHUSD",1727043677344,6.26531,2543.8,2543.3,3.93182]
["bitfinex","ETHUSD",1727043677543,3.93129,2543.7,2543.2,3.93201]
["bitfinex","ETHUSD",1727043677788,3.93129,2543.7,2543.1,3.93212]
["bitfinex","ETHUSD",1727043677951,7.86332,2543.5,2542.9,6.21186]
["bitfinex","ETHUSD",1727043678155,7.86281,2543.7,2542.9,3.93236]
["bitfinex","ETHUSD",1727043678356,7.86281,2543.7,2543.1,3.93219]
["bitfinex","ETHUSD",1727043679057,3.93143,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1727043679987,3.93154,2543.6,2543.0,3.93235]
["bitfinex","ETHUSD",1727043680149,6.26579,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1727043680572,0.15230101,2543.4,2543.1,3.9321]
["bitfinex","ETHUSD",1727043680880,0.15230101,2543.4,2543.1,7.86421]
["bitfinex","ETHUSD",1727043681178,0.15230101,2543.4,2543.1,3.9321]
["bitfinex","ETHUSD",1727043681387,0.15230101,2543.4,2543.2,3.93203]
["bitfinex","ETHUSD",1727043681869,0.15230101,2543.4,2543.1,3.9321]
["bitfinex","ETHUSD",1727043683349,0.15230101,2543.4,2542.9,3.93239]
["bitfinex","ETHUSD",1727043683549,4.08405101,2543.4,2542.9,7.86481]
["bitfinex","ETHUSD",1727043683854,4.08405101,2543.4,2542.7,5.2795]
["bitfinex","ETHUSD",1727043683855,0.15230101,2543.4,2542.8,3.0]
["bitfinex","ETHUSD",1727043684085,0.15230101,2543.4,2543.2,3.93196]
["bitfinex","ETHUSD",1727043684388,0.15230101,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1727043684754,3.9314,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1727043684972,2.3341,2543.8,2543.2,3.93197]
["bitfinex","ETHUSD",1727043684973,0.15216621,2543.6,2543.2,3.93197]
["bitfinex","ETHUSD",1727043685185,6.26487,2544.1,2543.5,3.93159]
["bitfinex","ETHUSD",1727043685392,0.15216621,2544.0,2543.6,3.9314]
["bitfinex","ETHUSD",1727043685608,0.15216621,2544.0,2543.9,3.93097]
["bitfinex","ETHUSD",1727043685748,2.3341,2544.4,2543.8,3.93104]
["bitfinex","ETHUSD",1727043685749,2.3341,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1727043686194,0.15216621,2544.3,2544.0,3.93081]
["bitfinex","ETHUSD",1727043686358,0.15216621,2544.3,2544.1,3.93063]
["bitfinex","ETHUSD",1727043686565,0.15216621,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1727043686763,0.15216621,2544.3,2544.2,4.716613]
["bitfinex","ETHUSD",1727043686961,0.15216621,2544.3,2544.2,10.07472285]
["bitfinex","ETHUSD",1727043687290,3.1248716,2545.1,2544.4,3.0]
["bitfinex","ETHUSD",1727043687291,3.92944,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1727043687663,6.41594621,2544.8,2544.2,3.0]
["bitfinex","ETHUSD",1727043687873,6.41594621,2544.8,2544.2,6.9304]
["bitfinex","ETHUSD",1727043688296,6.41594621,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1727043688593,6.41594621,2544.8,2544.1,3.93052]
["bitfinex","ETHUSD",1727043688594,3.92977,2544.7,2544.1,3.93065]
["bitfinex","ETHUSD",1727043688978,0.15216621,2544.6,2544.1,3.93065]
["bitfinex","ETHUSD",1727043689494,0.15216621,2544.6,2544.1,7.86122]
["bitfinex","ETHUSD",1727043689794,0.15216621,2544.6,2544.1,3.93057]
["bitfinex","ETHUSD",1727043690177,0.15216621,2544.6,2544.3,3.93033]
["bitfinex","ETHUSD",1727043690376,0.15216621,2544.6,2544.3,7.86059]
["bitfinex","ETHUSD",1727043690566,2.3341,2544.8,2544.3,7.86059]
["bitfinex","ETHUSD",1727043690764,0.15216621,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1727043690974,2.3341,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1727043691375,2.3341,2544.8,2544.3,3.93026]
["bitfinex","ETHUSD",1727043691593,2.3341,2544.8,2544.1,4.551567]
["bitfinex","ETHUSD",1727043691594,0.15216621,2544.7,2543.9,6.21039]
["bitfinex","ETHUSD",1727043691756,0.15216621,2544.7,2544.0,3.0]
["bitfinex","ETHUSD",1727043692458,3.93005,2544.5,2544.0,3.0]
["bitfinex","ETHUSD",1727043692894,0.15300661,2544.4,2544.0,3.0]
["bitfinex","ETHUSD",1727043693266,0.15300661,2544.4,2544.1,3.93065]
["bitfinex","ETHUSD",1727043693599,2.3341,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1727043693954,2.3341,2544.8,2544.3,7.8607]
["bitfinex","ETHUSD",1727043694302,2.3341,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1727043695113,2.3341,2544.8,2544.1,3.93055]
["bitfinex","ETHUSD",1727043695291,6.2637,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1727043695775,6.19905,2544.5,2543.8,3.0]
["bitfinex","ETHUSD",1727043695959,3.9302,2544.4,2544.0,3.0]
["bitfinex","ETHUSD",1727043696296,4.08407909,2544.4,2544.0,3.0]
["bitfinex","ETHUSD",1727043696506,4.08407909,2544.4,2543.9,3.93087]
["bitfinex","ETHUSD",1727043696671,0.15387909,2544.4,2543.9,7.86176]
["bitfinex","ETHUSD",1727043696860,0.15387909,2544.4,2544.1,3.93055]
["bitfinex","ETHUSD",1727043697060,2.2689,2544.8,2544.4,3.93013]
["bitfinex","ETHUSD",1727043697317,0.15371237,2544.7,2544.4,3.93013]
["bitfinex","ETHUSD",1727043697813,2.2689,2544.8,2544.4,3.93013]
["bitfinex","ETHUSD",1727043698161,0.15371237,2544.7,2544.2,3.93035]
["bitfinex","ETHUSD",1727043698373,0.15371237,2544.7,2544.3,3.93026]
["bitfinex","ETHUSD",1727043698914,0.15371237,2544.6,2544.4,3.93019]
["bitfinex","ETHUSD",1727043699121,0.15371237,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1727043699417,6.19812,2545.1,2544.6,3.92987]
["bitfinex","ETHUSD",1727043700096,6.19809,2545.1,2544.5,3.93001]
["bitfinex","ETHUSD",1727043700421,6.19809,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1727043700885,6.19809,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1727043701071,6.19755,2545.4,2544.6,4.033219]
["bitfinex","ETHUSD",1727043701273,6.19755,2545.4,2544.8,3.92957]
["bitfinex","ETHUSD",1727043701585,2.2689,2545.4,2544.9,3.92942]
["bitfinex","ETHUSD",1727043701985,2.2689,2545.4,2545.1,3.92911]
["bitfinex","ETHUSD",1727043702194,0.0376564,2545.7,2545.3,3.92878]
["bitfinex","ETHUSD",1727043702195,2.3065564,2545.7,2545.3,3.92878]
["bitfinex","ETHUSD",1727043702393,2.3065564,2545.7,2545.5,3.92848]
["bitfinex","ETHUSD",1727043702626,3.92834,2545.6,2545.0,2.4723]
["bitfinex","ETHUSD",1727043702827,2.3065564,2545.7,2545.0,3.0]
["bitfinex","ETHUSD",1727043702995,3.92881,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1727043703196,2.2689,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1727043703784,2.2689,2545.4,2544.9,6.92938]
["bitfinex","ETHUSD",1727043704525,2.2689,2545.4,2545.0,3.92923]
["bitfinex","ETHUSD",1727043704686,2.2689,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1727043704893,2.2689,2545.4,2545.1,3.92911]
["bitfinex","ETHUSD",1727043705730,2.2689,2545.4,2545.0,6.92926]
["bitfinex","ETHUSD",1727043706533,6.2348364,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1727043706829,6.2348364,2545.7,2545.0,6.92917]
["bitfinex","ETHUSD",1727043706830,3.92835,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1727043706996,6.2348364,2545.7,2545.2,7.85769]
["bitfinex","ETHUSD",1727043707198,6.2348364,2545.7,2545.2,3.92881]
["bitfinex","ETHUSD",1727043707413,6.2348364,2545.7,2545.1,3.92907]
["bitfinex","ETHUSD",1727043708393,3.92837,2545.6,2545.1,3.92907]
["bitfinex","ETHUSD",1727043709524,6.2347464,2545.7,2545.2,7.85783]
["bitfinex","ETHUSD",1727043709722,2.3065564,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1727043709931,2.3065564,2545.7,2545.4,3.92863]
["bitfinex","ETHUSD",1727043710716,0.15371237,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1727043710933,0.15371237,2545.6,2545.5,4.714213]
["bitfinex","ETHUSD",1727043711116,0.15371237,2545.6,2545.5,0.785713]
["bitfinex","ETHUSD",1727043711301,0.15371237,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1727043711631,0.15371237,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1727043711926,0.15371237,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1727043712137,0.15371237,2545.6,2545.5,9.94476401]
["bitfinex","ETHUSD",1727043712346,0.15371237,2545.6,2545.5,9.8662]
["bitfinex","ETHUSD",1727043712629,0.0376564,2545.7,2545.6,7.47834]
["bitfinex","ETHUSD",1727043712930,0.0376564,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043714021,0.19307999,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043714222,0.0376564,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043715041,0.19307999,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043715222,0.0376564,2545.7,2545.6,8.3907423]
["bitfinex","ETHUSD",1727043715391,0.19307999,2545.7,2545.6,8.3907423]
["bitfinex","ETHUSD",1727043715588,0.0376564,2545.7,2545.6,4.4624023]
["bitfinex","ETHUSD",1727043715898,0.0376564,2545.7,2545.5,3.92841]
["bitfinex","ETHUSD",1727043716123,0.19307999,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1727043716300,0.19307999,2545.7,2545.6,6.31604]
["bitfinex","ETHUSD",1727043716924,0.19307999,2545.7,2545.6,9.31604]
["bitfinex","ETHUSD",1727043717442,0.0376564,2545.7,2545.6,9.31604]
["bitfinex","ETHUSD",1727043717605,0.0376564,2545.7,2545.6,10.640485]
["bitfinex","ETHUSD",1727043718247,0.0376564,2545.7,2545.6,11.190485]
["bitfinex","ETHUSD",1727043719443,0.0376564,2545.7,2545.6,10.640485]
["bitfinex","ETHUSD",1727043719617,0.0376564,2545.7,2545.6,8.252785]
["bitfinex","ETHUSD",1727043720347,0.19307999,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1727043720506,0.0376564,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043720707,0.19307999,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043721045,0.0376564,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043721246,0.0376564,2545.7,2545.5,6.92849]
["bitfinex","ETHUSD",1727043721538,0.0376564,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1727043721916,0.0376564,2545.7,2545.6,9.97044]
["bitfinex","ETHUSD",1727043724307,0.0376564,2545.7,2545.6,10.45987078]
["bitfinex","ETHUSD",1727043724512,0.0376564,2546.5,2546.4,9.41921]
["bitfinex","ETHUSD",1727043725309,0.0376564,2546.5,2546.4,9.96921]
["bitfinex","ETHUSD",1727043725507,0.0376564,2546.5,2546.4,11.358855]
["bitfinex","ETHUSD",1727043727015,0.0376564,2546.5,2546.4,10.808855]
["bitfinex","ETHUSD",1727043727221,0.0376564,2546.5,2546.1,2.4921]
["bitfinex","ETHUSD",1727043727457,0.0376564,2546.5,2546.0,3.92768]
["bitfinex","ETHUSD",1727043727652,0.1565186,2546.4,2546.1,3.92743]
["bitfinex","ETHUSD",1727043727862,0.1565186,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1727043728218,0.1565186,2546.4,2546.1,3.92743]
["bitfinex","ETHUSD",1727043728514,0.1565186,2546.4,2546.1,4.712952]
["bitfinex","ETHUSD",1727043729056,0.1565186,2546.4,2546.0,3.92763]
["bitfinex","ETHUSD",1727043729262,0.1565186,2546.4,2545.9,6.92778]
["bitfinex","ETHUSD",1727043729422,0.1565186,2546.4,2546.0,3.0]
["bitfinex","ETHUSD",1727043729619,0.1565186,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1727043729919,0.1565186,2546.4,2546.3,9.41936]
["bitfinex","ETHUSD",1727043730254,0.0376564,2546.5,2546.4,6.92711]
["bitfinex","ETHUSD",1727043730415,0.0376564,2546.5,2546.4,7.00563955]
["bitfinex","ETHUSD",1727043730616,0.19391898,2546.5,2546.4,7.00563982]
["bitfinex","ETHUSD",1727043730863,0.0376564,2546.5,2546.4,7.00563982]
["bitfinex","ETHUSD",1727043731064,0.19391898,2546.5,2546.4,6.92711]
["bitfinex","ETHUSD",1727043731221,0.19391898,2546.5,2546.4,9.37115117]
["bitfinex","ETHUSD",1727043731422,0.0376564,2546.5,2546.4,9.37115117]
["bitfinex","ETHUSD",1727043733153,0.0376564,2546.5,2546.4,11.86325117]
["bitfinex","ETHUSD",1727043734935,0.0376564,2546.5,2546.4,15.1033685]
["bitfinex","ETHUSD",1727043739961,0.0376564,2546.5,2546.4,2.4921]
["bitfinex","ETHUSD",1727043740165,0.0376564,2546.5,2545.8,7.16811733]
["bitfinex","ETHUSD",1727043740351,0.19509665,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1727043740552,0.0376564,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1727043740798,8.04921665,2546.5,2545.9,3.92777]
["bitfinex","ETHUSD",1727043741097,8.04921665,2546.5,2545.9,0.78558]
["bitfinex","ETHUSD",1727043741098,0.19509665,2546.5,2545.9,0.78558]
["bitfinex","ETHUSD",1727043741250,0.19509665,2546.5,2546.0,2.3417]
["bitfinex","ETHUSD",1727043741451,0.19509665,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1727043741684,0.19509665,2546.5,2546.4,6.26881]
["bitfinex","ETHUSD",1727043741954,0.0376564,2546.5,2546.4,9.81881]
["bitfinex","ETHUSD",1727043744151,0.0376564,2546.5,2546.4,13.05892733]
["bitfinex","ETHUSD",1727043744497,0.0376564,2546.5,2546.4,14.75754406]
["bitfinex","ETHUSD",1727043746552,0.0376564,2546.5,2546.4,11.51742673]
["bitfinex","ETHUSD",1727043746859,0.19517342,2546.5,2546.4,11.51742673]
["bitfinex","ETHUSD",1727043747059,0.0376564,2546.5,2546.4,11.51742673]
["bitfinex","ETHUSD",1727043748113,0.0376564,2546.5,2546.4,14.75754406]
["bitfinex","ETHUSD",1727043751876,0.0376564,2547.3,2547.2,9.96387]
["bitfinex","ETHUSD",1727043752076,0.0376564,2547.3,2547.2,11.352858]
["bitfinex","ETHUSD",1727043752516,0.0376564,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043752813,0.19517342,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043752997,0.0376564,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043753196,0.19517342,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043753413,0.0376564,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043753619,0.19559557,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043753818,0.0376564,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043753981,0.19559557,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043754180,0.0376564,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043754381,0.19559557,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043754605,0.0376564,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043754864,0.19559557,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043756841,0.0376564,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043760315,0.0376564,2547.3,2547.2,12.10497533]
["bitfinex","ETHUSD",1727043761802,0.0376564,2547.3,2547.2,8.864858]
["bitfinex","ETHUSD",1727043763253,0.0376564,2547.3,2547.2,5.314858]
["bitfinex","ETHUSD",1727043763254,0.19595374,2547.3,2547.2,5.314858]
["bitfinex","ETHUSD",1727043763562,0.19595374,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1727043764648,0.19595374,2547.3,2547.2,6.92587]
["bitfinex","ETHUSD",1727043765051,0.0376564,2547.3,2547.2,6.92587]
["bitfinex","ETHUSD",1727043765409,0.19592816,2547.3,2547.2,6.92587]
["bitfinex","ETHUSD",1727043767493,0.19592816,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1727043767761,0.19592816,2547.3,2547.2,6.92587]
["bitfinex","ETHUSD",1727043768604,0.19592816,2547.3,2547.2,8.561052]
["bitfinex","ETHUSD",1727043768923,0.0376564,2547.3,2547.2,8.561052]
["bitfinex","ETHUSD",1727043769538,0.0376564,2547.3,2547.2,11.80116933]
["bitfinex","ETHUSD",1727043769821,0.0376564,2547.3,2547.2,14.10426933]
["bitfinex","ETHUSD",1727043770327,0.0376564,2547.3,2547.2,13.4913096]
["bitfinex","ETHUSD",1727043772526,0.0376564,2547.3,2547.2,10.864152]
["bitfinex","ETHUSD",1727043775061,0.0376564,2547.3,2547.2,5.011052]
["bitfinex","ETHUSD",1727043775266,0.0376564,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1727043775590,0.19062501,2547.3,2547.2,6.22897]
["bitfinex","ETHUSD",1727043775753,0.0376564,2547.3,2547.2,6.22897]
["bitfinex","ETHUSD",1727043776396,0.0376564,2547.3,2547.2,9.22897]
["bitfinex","ETHUSD",1727043776770,0.0376564,2547.3,2547.2,9.77897]
["bitfinex","ETHUSD",1727043777101,0.0376564,2547.3,2547.2,11.47283542]
["bitfinex","ETHUSD",1727043777250,0.0376564,2547.3,2547.2,12.17004465]
["bitfinex","ETHUSD",1727043777469,0.0376564,2547.3,2547.2,14.03214]
["bitfinex","ETHUSD",1727043777912,0.0376564,2547.3,2547.2,14.03685551]
["bitfinex","ETHUSD",1727043779800,0.0376564,2547.3,2547.2,14.03621944]
["bitfinex","ETHUSD",1727043780003,0.0376564,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1727043780221,0.0376564,2548.0,2547.9,13.09010994]
["bitfinex","ETHUSD",1727043780378,0.0376564,2548.0,2547.9,13.01163424]
["bitfinex","ETHUSD",1727043780901,0.0376564,2548.0,2547.9,13.70842931]
["bitfinex","ETHUSD",1727043781400,0.0376564,2548.0,2547.9,13.01163424]
["bitfinex","ETHUSD",1727043781604,0.0376564,2548.0,2547.9,14.78737164]
["bitfinex","ETHUSD",1727043781799,0.0376564,2548.0,2547.9,15.48383202]
["bitfinex","ETHUSD",1727043782175,0.0376564,2548.0,2547.9,14.78737164]
["bitfinex","ETHUSD",1727043782380,0.0376564,2548.0,2547.9,16.52763156]
["bitfinex","ETHUSD",1727043782917,0.0376564,2548.0,2547.9,16.52752347]
["bitfinex","ETHUSD",1727043783218,0.0376564,2548.8,2548.7,7.47356]
["bitfinex","ETHUSD",1727043783419,0.0376564,2548.8,2548.7,8.613286]
["bitfinex","ETHUSD",1727043784127,0.0376564,2548.8,2548.7,3.55]
["bitfinex","ETHUSD",1727043784336,2.2969564,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1727043784498,2.4508422,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1727043784822,2.4508422,2548.8,2548.7,6.92356]
["bitfinex","ETHUSD",1727043785031,2.4508422,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1727043785337,2.4508422,2548.8,2548.4,7.84788]
["bitfinex","ETHUSD",1727043785494,2.4508422,2548.8,2548.4,7.84786]
["bitfinex","ETHUSD",1727043785704,2.4508422,2548.8,2548.5,3.92386]
["bitfinex","ETHUSD",1727043785889,2.4508422,2548.8,2548.4,3.92393]
["bitfinex","ETHUSD",1727043786086,6.18305,2548.6,2548.0,3.92454]
["bitfinex","ETHUSD",1727043786293,0.15416144,2548.5,2548.2,3.92431]
["bitfinex","ETHUSD",1727043786829,0.15416144,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1727043786988,0.15416144,2548.5,2547.6,3.92515]
["bitfinex","ETHUSD",1727043787187,2.2593,2548.1,2547.8,3.92484]
["bitfinex","ETHUSD",1727043787420,0.15418067,2548.0,2547.8,3.92484]
["bitfinex","ETHUSD",1727043788201,0.15418067,2548.0,2547.8,7.8497]
["bitfinex","ETHUSD",1727043788404,0.15418067,2548.0,2547.9,6.9248]
["bitfinex","ETHUSD",1727043788666,0.15418067,2548.0,2547.9,3.0]
["bitfinex","ETHUSD",1727043790027,0.15418067,2548.0,2547.9,6.9248]
["bitfinex","ETHUSD",1727043790211,0.15418067,2548.0,2547.9,3.0]
["bitfinex","ETHUSD",1727043790616,0.15418067,2548.0,2547.9,3.692484]
["bitfinex","ETHUSD",1727043790818,0.15418067,2548.0,2547.9,3.0]
["bitfinex","ETHUSD",1727043791685,0.15418067,2548.0,2547.7,3.0]
["bitfinex","ETHUSD",1727043792423,0.15418067,2548.0,2547.5,2.3269]
["bitfinex","ETHUSD",1727043792622,0.15418067,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1727043792959,2.2593,2548.3,2548.0,3.9245]
["bitfinex","ETHUSD",1727043794767,2.2593,2548.3,2548.1,3.92449]
["bitfinex","ETHUSD",1727043795449,2.2593,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1727043795766,2.2593,2548.3,2548.2,4.709213]
["bitfinex","ETHUSD",1727043795934,2.2593,2548.6,2548.5,6.92387]
["bitfinex","ETHUSD",1727043796141,2.2593,2548.6,2548.3,3.0]
["bitfinex","ETHUSD",1727043796641,3.92388,2548.5,2547.9,3.92472]
["bitfinex","ETHUSD",1727043796844,2.4951,2548.1,2547.9,3.92479]
["bitfinex","ETHUSD",1727043797049,2.4951,2548.1,2548.0,6.92464]
["bitfinex","ETHUSD",1727043797253,2.4951,2548.1,2547.9,4.68435497]
["bitfinex","ETHUSD",1727043797254,2.4951,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1727043797922,2.4951,2548.1,2547.8,3.92492]
["bitfinex","ETHUSD",1727043798362,2.4951,2548.1,2547.9,0.07849433]
["bitfinex","ETHUSD",1727043798522,2.4951,2548.1,2547.5,3.92538]
["bitfinex","ETHUSD",1727043798523,2.4951,2548.1,2548.0,6.92464]
["bitfinex","ETHUSD",1727043800533,2.64883832,2548.1,2548.0,6.92464]
["bitfinex","ETHUSD",1727043803667,2.64883832,2548.1,2547.8,3.0]
["bitfinex","ETHUSD",1727043805553,2.64883832,2548.1,2547.8,6.92486]
["bitfinex","ETHUSD",1727043806500,2.64883832,2548.1,2547.7,3.0]
["bitfinex","ETHUSD",1727043806706,2.4951,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1727043806907,2.4951,2547.8,2547.2,0.641018]
["bitfinex","ETHUSD",1727043807184,0.15364854,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1727043807385,2.4951,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1727043807600,2.64874213,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1727043807747,0.15364213,2548.1,2548.0,4.709583]
["bitfinex","ETHUSD",1727043807952,2.4951,2548.5,2548.1,3.0]
["bitfinex","ETHUSD",1727043808147,0.15364213,2548.4,2548.2,3.92431]
["bitfinex","ETHUSD",1727043808581,0.15364213,2548.4,2548.1,6.92448]
["bitfinex","ETHUSD",1727043808789,0.15364213,2548.4,2548.2,3.92433]
["bitfinex","ETHUSD",1727043808997,0.15364213,2548.4,2548.2,3.92426]
["bitfinex","ETHUSD",1727043809459,0.15364213,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1727043809666,0.15364213,2548.4,2548.3,7.47418]
["bitfinex","ETHUSD",1727043810078,2.4951,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1727043810393,0.0376564,2548.8,2548.6,3.92372]
["bitfinex","ETHUSD",1727043810394,0.0376564,2548.8,2548.7,7.47356]
["bitfinex","ETHUSD",1727043810597,0.0376564,2548.8,2548.7,12.66320505]
["bitfinex","ETHUSD",1727043810802,0.0376564,2548.8,2548.7,14.24344375]
["bitfinex","ETHUSD",1727043814276,0.0376564,2548.8,2548.7,11.61665251]
["bitfinex","ETHUSD",1727043815613,0.0376564,2548.8,2548.7,6.13225251]
["bitfinex","ETHUSD",1727043816807,0.0376564,2548.8,2548.7,9.13225251]
["bitfinex","ETHUSD",1727043817277,0.0376564,2548.8,2548.7,11.75904375]
["bitfinex","ETHUSD",1727043818278,0.0376564,2548.8,2548.7,14.06934375]
["bitfinex","ETHUSD",1727043821847,0.0376564,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1727043822849,0.19315079,2548.8,2548.7,6.62881007]
["bitfinex","ETHUSD",1727043823145,0.0376564,2548.8,2548.7,9.41065124]
["bitfinex","ETHUSD",1727043823330,0.0376564,2548.8,2548.7,12.41065124]
["bitfinex","ETHUSD",1727043823850,0.0376564,2548.8,2548.7,12.90008202]
["bitfinex","ETHUSD",1727043824009,0.0376564,2548.8,2548.7,15.40861839]
["bitfinex","ETHUSD",1727043824210,0.0376564,2548.8,2548.7,14.91918761]
["bitfinex","ETHUSD",1727043824421,0.0376564,2548.8,2548.7,14.22388584]
["bitfinex","ETHUSD",1727043828993,0.0376564,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1727043829190,0.0376564,2549.6,2549.5,7.47233]
["bitfinex","ETHUSD",1727043829389,0.0376564,2549.6,2549.5,9.11186912]
["bitfinex","ETHUSD",1727043834632,0.0376564,2549.6,2549.5,11.48566912]
["bitfinex","ETHUSD",1727043834807,0.0376564,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1727043835004,0.19368878,2550.3,2550.2,7.47126]
["bitfinex","ETHUSD",1727043835203,0.0376564,2550.3,2550.2,7.47126]
["bitfinex","ETHUSD",1727043835422,0.0376564,2550.3,2550.2,9.11058412]
["bitfinex","ETHUSD",1727043837207,0.19368878,2550.3,2550.2,9.11058412]
["bitfinex","ETHUSD",1727043837658,0.0376564,2550.3,2550.2,9.11058412]
["bitfinex","ETHUSD",1727043838341,0.0376564,2550.3,2550.2,11.48438412]
["bitfinex","ETHUSD",1727043840139,0.0376564,2550.3,2550.2,9.11058412]
["bitfinex","ETHUSD",1727043840446,0.0376564,2550.3,2550.2,11.48438412]
["bitfinex","ETHUSD",1727043841485,0.005,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1727043841745,0.005,2550.5,2550.4,13.77467765]
["bitfinex","ETHUSD",1727043844318,2.2642,2551.8,2551.7,3.0]
["bitfinex","ETHUSD",1727043844520,2.2642,2551.8,2551.3,3.0]
["bitfinex","ETHUSD",1727043844835,2.2642,2551.8,2550.7,3.92047]
["bitfinex","ETHUSD",1727043844836,3.91905,2551.7,2551.1,3.55]
["bitfinex","ETHUSD",1727043845042,3.91905,2551.7,2551.0,3.91992]
["bitfinex","ETHUSD",1727043845043,2.2642,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1727043845206,2.42210104,2551.6,2551.4,3.0]
["bitfinex","ETHUSD",1727043845647,2.42210104,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1727043846003,2.2642,2551.6,2551.5,6.91926]
["bitfinex","ETHUSD",1727043846412,2.2642,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1727043846615,0.0275792,2551.7,2550.7,3.0]
["bitfinex","ETHUSD",1727043846616,3.91934,2551.5,2550.7,3.0]
["bitfinex","ETHUSD",1727043846828,2.42210104,2551.4,2551.1,3.0]
["bitfinex","ETHUSD",1727043847030,2.42210104,2551.4,2551.1,6.91987]
["bitfinex","ETHUSD",1727043847240,2.42210104,2551.4,2551.3,3.0]
["bitfinex","ETHUSD",1727043847554,2.42210104,2551.4,2551.2,3.0]
["bitfinex","ETHUSD",1727043847843,2.42210104,2551.4,2551.0,6.91999]
["bitfinex","ETHUSD",1727043849792,2.42210104,2551.4,2551.2,3.0]
["bitfinex","ETHUSD",1727043850091,2.42210104,2551.4,2551.3,6.91957]
["bitfinex","ETHUSD",1727043850268,2.42210104,2551.4,2551.3,9.12401536]
["bitfinex","ETHUSD",1727043850685,0.15790104,2551.4,2551.3,9.12401536]
["bitfinex","ETHUSD",1727043850871,2.2917792,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1727043851058,2.2917792,2551.7,2551.6,6.9191]
["bitfinex","ETHUSD",1727043851254,2.45005125,2551.7,2551.6,6.9191]
["bitfinex","ETHUSD",1727043851503,2.45005125,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1727043851645,2.45005125,2551.7,2551.5,3.0]
["bitfinex","ETHUSD",1727043852395,2.45005125,2551.7,2551.5,3.91923]
["bitfinex","ETHUSD",1727043852590,2.2917792,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1727043852774,2.2917792,2551.7,2551.6,6.9191]
["bitfinex","ETHUSD",1727043852775,2.45005125,2551.7,2551.6,6.9191]
["bitfinex","ETHUSD",1727043853560,2.45005125,2551.7,2551.6,8.002927]
["bitfinex","ETHUSD",1727043853760,2.45005125,2551.7,2551.6,6.9191]
["bitfinex","ETHUSD",1727043854344,2.45005125,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1727043854545,2.45005125,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1727043854944,2.45005125,2551.7,2551.4,6.91928]
["bitfinex","ETHUSD",1727043855381,2.45005125,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1727043855959,2.45005125,2551.7,2551.1,3.0]
["bitfinex","ETHUSD",1727043856292,2.45005125,2551.7,2551.0,3.0]
["bitfinex","ETHUSD",1727043856293,3.91943,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1727043856605,2.2642,2551.3,2550.9,3.9201]
["bitfinex","ETHUSD",1727043856902,2.42263831,2551.3,2550.9,3.9201]
["bitfinex","ETHUSD",1727043857200,2.42263831,2551.3,2551.0,3.91999]
["bitfinex","ETHUSD",1727043857517,2.42263831,2551.3,2550.3,2.2587]
["bitfinex","ETHUSD",1727043857518,3.91987,2551.1,2550.1,3.92134]
["bitfinex","ETHUSD",1727043857659,2.3751,2550.9,2549.9,3.92164]
["bitfinex","ETHUSD",1727043857869,2.62679124,2551.0,2550.0,3.92145]
["bitfinex","ETHUSD",1727043857870,2.3751,2550.5,2550.0,3.92145]
["bitfinex","ETHUSD",1727043858213,3.92106,2550.4,2549.5,2.3187]
["bitfinex","ETHUSD",1727043858387,2.3751,2550.5,2549.9,3.92163]
["bitfinex","ETHUSD",1727043858698,2.3751,2550.5,2550.3,3.92107]
["bitfinex","ETHUSD",1727043859016,6.29538,2550.9,2550.3,7.84209]
["bitfinex","ETHUSD",1727043859385,6.29538,2550.9,2550.4,3.0]
["bitfinex","ETHUSD",1727043859901,3.92036,2550.8,2550.2,3.0]
["bitfinex","ETHUSD",1727043860119,2.3751,2550.7,2550.2,3.0]
["bitfinex","ETHUSD",1727043860260,2.3751,2550.7,2550.4,3.0]
["bitfinex","ETHUSD",1727043860979,0.15773467,2550.6,2550.4,3.0]
["bitfinex","ETHUSD",1727043861504,2.3751,2550.5,2550.2,3.0]
["bitfinex","ETHUSD",1727043861703,6.29597,2550.5,2550.0,3.0]
["bitfinex","ETHUSD",1727043862067,0.15773467,2550.4,2550.0,6.92156]
["bitfinex","ETHUSD",1727043862291,0.15773467,2550.4,2550.2,3.92118]
["bitfinex","ETHUSD",1727043862688,2.3751,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1727043863720,2.3751,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1727043863881,2.3751,2550.5,2550.2,7.84233]
["bitfinex","ETHUSD",1727043864111,6.29603,2550.5,2550.2,3.0]
["bitfinex","ETHUSD",1727043864315,3.92097,2550.4,2549.9,6.92164]
["bitfinex","ETHUSD",1727043864529,2.3751,2550.3,2549.9,6.92164]
["bitfinex","ETHUSD",1727043865540,2.3751,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043865711,6.29631,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043865917,3.92097,2550.4,2549.6,3.92206]
["bitfinex","ETHUSD",1727043865918,2.3751,2550.0,2549.6,3.92206]
["bitfinex","ETHUSD",1727043866644,2.3751,2550.0,2549.6,7.84412]
["bitfinex","ETHUSD",1727043866826,2.3751,2550.0,2549.6,7.84416]
["bitfinex","ETHUSD",1727043867137,2.3751,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1727043867434,2.3751,2550.0,2549.7,3.0]
["bitfinex","ETHUSD",1727043867651,2.3751,2550.0,2549.7,6.92199]
["bitfinex","ETHUSD",1727043868675,2.3751,2550.0,2549.7,3.0]
["bitfinex","ETHUSD",1727043868973,2.3751,2550.0,2549.7,6.92202]
["bitfinex","ETHUSD",1727043869748,2.3751,2550.0,2549.7,3.0]
["bitfinex","ETHUSD",1727043870277,2.3751,2550.0,2549.7,6.92197]
["bitfinex","ETHUSD",1727043870485,2.3751,2550.0,2549.7,3.0]
["bitfinex","ETHUSD",1727043872363,3.92174,2549.9,2549.7,3.0]
["bitfinex","ETHUSD",1727043872679,2.3751,2550.0,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043872680,2.3764,2549.8,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043872884,3.92249,2549.4,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043873062,3.92226,2549.6,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043873390,2.62679124,2549.8,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043873391,2.3764,2549.5,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043873532,2.3764,2549.5,2549.3,3.9339832]
["bitfinex","ETHUSD",1727043873875,2.3764,2549.9,2549.5,3.92228]
["bitfinex","ETHUSD",1727043874278,2.3764,2549.9,2549.7,3.92193]
["bitfinex","ETHUSD",1727043874450,2.3764,2549.9,2549.8,3.0]
["bitfinex","ETHUSD",1727043874662,2.3764,2549.9,2549.5,7.70781132]
["bitfinex","ETHUSD",1727043875280,2.3764,2549.9,2549.6,3.92217]
["bitfinex","ETHUSD",1727043875505,2.3764,2549.9,2549.5,7.70794132]
["bitfinex","ETHUSD",1727043875798,0.15605158,2549.8,2549.5,6.92233]
["bitfinex","ETHUSD",1727043876281,0.15605158,2549.8,2549.5,3.0]
["bitfinex","ETHUSD",1727043876573,0.15605158,2549.8,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043876574,2.3764,2549.4,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043876982,2.5324836,2549.4,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043878746,6.4549736,2549.4,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043878943,2.5324836,2549.4,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043882091,6.4549736,2549.4,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043883271,2.5324836,2549.4,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043883468,0.1560836,2549.4,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043883720,6.29843,2549.7,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043883893,3.92226,2549.6,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043884073,0.15539832,2549.6,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043884274,0.15539832,2549.6,2549.3,3.0113432]
["bitfinex","ETHUSD",1727043885105,0.15539832,2549.6,2549.3,6.9339732]
["bitfinex","ETHUSD",1727043885474,0.15539832,2549.6,2549.5,3.0]
["bitfinex","ETHUSD",1727043885707,0.15539832,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1727043886221,0.15544316,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1727043886572,2.3764,2549.9,2549.5,6.92233]
["bitfinex","ETHUSD",1727043886884,6.29812,2549.9,2549.5,3.0]
["bitfinex","ETHUSD",1727043887070,0.15544316,2549.8,2549.5,3.0]
["bitfinex","ETHUSD",1727043887934,4.07732316,2549.8,2549.5,3.0]
["bitfinex","ETHUSD",1727043888085,4.07732316,2549.8,2549.3,5.01962252]
["bitfinex","ETHUSD",1727043888086,4.07732316,2549.8,2549.4,3.0]
["bitfinex","ETHUSD",1727043888295,0.15544316,2549.8,2549.4,3.0]
["bitfinex","ETHUSD",1727043888526,0.15544316,2549.8,2549.6,3.0]
["bitfinex","ETHUSD",1727043890712,0.15544316,2549.8,2549.4,3.0]
["bitfinex","ETHUSD",1727043890920,0.15544316,2549.8,2549.4,6.92236]
["bitfinex","ETHUSD",1727043891084,0.15544316,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1727043891420,0.15544316,2549.8,2549.6,3.0]
["bitfinex","ETHUSD",1727043892516,0.15544316,2549.8,2549.6,6.92209]
["bitfinex","ETHUSD",1727043892678,0.15544316,2549.8,2549.6,8.006524]
["bitfinex","ETHUSD",1727043892880,0.15544316,2549.8,2549.7,6.92203]
["bitfinex","ETHUSD",1727043893103,6.41564,2550.3,2549.8,6.92185]
["bitfinex","ETHUSD",1727043893278,2.4945,2550.3,2549.9,3.92164]
["bitfinex","ETHUSD",1727043894519,3.92131,2550.2,2549.7,5.4494]
["bitfinex","ETHUSD",1727043895021,10.33685,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043895384,6.41561,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043895877,10.33684,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043896936,6.41561,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043897778,10.33681,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043898005,6.41561,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043898421,10.3368,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043898581,6.41561,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043898924,10.33684,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043899218,6.41561,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043899522,10.33683,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043899883,10.3368,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043900086,6.41561,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043900315,10.3368,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1727043900524,2.4945,2550.3,2549.7,3.0]
["bitfinex","ETHUSD",1727043900740,2.4945,2550.3,2549.5,2.4494]
["bitfinex","ETHUSD",1727043900741,3.92158,2550.0,2549.5,2.4494]
["bitfinex","ETHUSD",1727043900884,3.92174,2549.9,2549.4,3.92237]
["bitfinex","ETHUSD",1727043901080,6.41624,2549.9,2549.4,3.92237]
["bitfinex","ETHUSD",1727043901518,3.92212,2549.7,2549.3,2.4607432]
["bitfinex","ETHUSD",1727043901721,3.92199,2549.8,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043901890,2.4945,2549.9,2549.3,0.0113432]
["bitfinex","ETHUSD",1727043902091,2.4945,2549.9,2549.5,3.9223]
["bitfinex","ETHUSD",1727043902292,3.92167,2550.0,2549.6,6.37157]
["bitfinex","ETHUSD",1727043902699,3.92167,2550.0,2549.6,2.4494]
["bitfinex","ETHUSD",1727043902700,7.84333,2550.0,2549.6,2.4494]
["bitfinex","ETHUSD",1727043902936,0.7907716,2550.1,2549.6,2.4494]
["bitfinex","ETHUSD",1727043903110,7.2066016,2550.2,2549.6,2.4494]
["bitfinex","ETHUSD",1727043903307,6.3389984,2550.1,2549.6,2.4494]
["bitfinex","ETHUSD",1727043903618,4.7121916,2550.1,2549.5,6.92232]
["bitfinex","ETHUSD",1727043903993,4.7121916,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1727043904190,0.65079102,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1727043904918,1.62714925,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1727043905102,4.7121916,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1727043905306,0.65090329,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1727043905535,0.15596193,2549.9,2549.6,3.92217]
["bitfinex","ETHUSD",1727043905839,0.15596193,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1727043906015,0.15596193,2549.9,2549.8,7.00029883]
["bitfinex","ETHUSD",1727043906217,0.7907716,2550.3,2550.0,3.9215]
["bitfinex","ETHUSD",1727043906556,0.7907716,2550.3,2549.8,7.00029883]
["bitfinex","ETHUSD",1727043906557,2.41816317,2550.3,2549.8,6.92187]
["bitfinex","ETHUSD",1727043906856,6.33934317,2550.3,2549.8,10.84366]
["bitfinex","ETHUSD",1727043907065,0.65095663,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1727043907218,3.92126,2550.2,2549.8,6.92186]
["bitfinex","ETHUSD",1727043907559,4.7120316,2550.2,2549.8,6.92186]
["bitfinex","ETHUSD",1727043907729,3.92143,2550.1,2549.7,3.0]
["bitfinex","ETHUSD",1727043909340,4.7122016,2550.1,2549.7,3.0]
["bitfinex","ETHUSD",1727043909853,4.7120316,2550.2,2549.7,3.0]
["bitfinex","ETHUSD",1727043910059,2.4182243,2550.1,2549.7,3.692206]
["bitfinex","ETHUSD",1727043910229,2.4182243,2550.1,2549.8,3.92187]
["bitfinex","ETHUSD",1727043910419,0.65113359,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1727043910621,0.7907716,2550.1,2549.8,3.92187]
["bitfinex","ETHUSD",1727043910934,0.65113653,2550.0,2549.7,7.614226]
["bitfinex","ETHUSD",1727043911254,0.7907716,2550.1,2549.8,0.7614226]
["bitfinex","ETHUSD",1727043911418,2.41874125,2550.1,2549.8,0.7614226]
["bitfinex","ETHUSD",1727043911758,2.41874125,2550.0,2549.7,6.92202]
["bitfinex","ETHUSD",1727043911945,0.65117649,2549.9,2549.5,3.9222]
["bitfinex","ETHUSD",1727043912143,0.65117649,2549.9,2549.6,3.0]
["bitfinex","ETHUSD",1727043912528,3.9221,2549.7,2549.2,2.3115]
["bitfinex","ETHUSD",1727043912718,3.07665416,2549.6,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043912925,3.92256,2549.4,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043913357,4.7133316,2549.4,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043913730,3.92279,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043913957,6.99927407,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043914193,8.76635276,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043914329,4.05279116,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043914527,4.86137912,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043915369,0.65088407,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043915535,0.80858796,2549.4,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043915736,2.43503159,2549.4,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043916035,0.65057266,2549.3,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043916232,0.80858796,2549.4,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043916467,2.4256,2549.3,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043917027,0.65051039,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043917224,6.35760466,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043917471,5.5490167,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043917660,6.35712665,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043918327,5.5490167,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043918527,6.7351741,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043919163,9.1624741,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043919459,8.78276422,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043919661,7.80779496,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043919862,8.78261064,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043920371,11.78783383,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043920553,8.93770339,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043921771,7.15558304,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043922129,7.15518081,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043922439,8.12934344,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043922642,7.15518081,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043922885,7.15505338,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043923032,0.15551353,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043923428,3.92279,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043923638,0.15551353,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043924169,4.07830353,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043924417,6.50560353,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043925110,8.93625517,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043925481,9.3151079,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043926009,9.42731183,2549.2,2549.1,0.0250712]
["bitfinex","ETHUSD",1727043926194,11.44475702,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043926404,11.99475702,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043926604,9.97731183,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043926907,11.04006828,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043927123,9.33863472,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043927976,8.1289505,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043928183,11.03912759,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043928415,9.42470119,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043928923,11.03745764,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043929426,9.33581125,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043929782,11.03664001,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043930276,9.42388356,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043930489,9.33556975,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043930877,8.12728055,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043931095,11.03625068,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043931423,11.58385016,2549.2,2549.1,0.00067219]
["bitfinex","ETHUSD",1727043931579,11.98895358,2549.2,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043931785,3.92403,2548.4,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043932211,0.15441146,2548.4,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043932824,3.92373,2548.6,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043933121,4.99879124,2548.8,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043933122,2.372,2548.8,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043933418,4.07807146,2548.7,2548.4,2.257]
["bitfinex","ETHUSD",1727043933805,0.15441146,2548.7,2548.4,2.257]
["bitfinex","ETHUSD",1727043934193,3.92342,2548.8,2548.4,2.257]
["bitfinex","ETHUSD",1727043934396,0.15441146,2548.6,2548.4,2.257]
["bitfinex","ETHUSD",1727043934614,3.92342,2548.8,2548.4,2.257]
["bitfinex","ETHUSD",1727043934816,0.15441146,2548.5,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043935135,0.15441146,2548.4,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043935498,3.9238,2548.6,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043935686,0.15441146,2548.5,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043935927,4.07843146,2548.5,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043936412,6.29603,2548.4,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043936983,6.94311829,2548.4,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043937189,7.09752975,2548.4,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043937421,6.45044146,2548.4,2548.3,0.0373416]
["bitfinex","ETHUSD",1727043937749,6.45044146,2548.4,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043937750,7.85011,2547.8,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043937886,3.92505,2547.8,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043938212,0.1533856,2547.7,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043938600,6.29682,2547.9,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043938803,0.15326371,2547.6,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043938984,6.29682,2547.9,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043938985,3.92498,2547.8,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043939190,0.15326371,2547.6,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043939432,3.92498,2547.8,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043939769,3.92521,2547.7,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043939920,4.07843521,2547.7,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043940624,0.15322521,2547.7,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043940830,7.85006,2547.8,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043941126,7.85008,2547.8,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043941431,0.15322521,2547.7,2547.5,0.0373416]
["bitfinex","ETHUSD",1727043941940,3.92475,2548.0,2547.5,3.9627116]
["bitfinex","ETHUSD",1727043941941,0.15322521,2547.6,2547.5,3.9627116]
["bitfinex","ETHUSD",1727043942145,2.372,2548.1,2547.8,3.92493]
["bitfinex","ETHUSD",1727043942328,0.15319955,2548.0,2547.8,3.92493]
["bitfinex","ETHUSD",1727043942527,3.92434,2548.2,2547.8,3.92493]
["bitfinex","ETHUSD",1727043942730,0.15319955,2548.1,2547.8,3.92493]
["bitfinex","ETHUSD",1727043943227,0.15319955,2548.1,2547.8,3.92487]
["bitfinex","ETHUSD",1727043943471,0.15319955,2548.1,2547.8,4.935573]
["bitfinex","ETHUSD",1727043943626,6.29626,2548.3,2547.8,4.935573]
["bitfinex","ETHUSD",1727043943973,3.92428,2548.3,2547.8,8.860453]
["bitfinex","ETHUSD",1727043944173,0.15319955,2548.2,2547.8,4.935573]
["bitfinex","ETHUSD",1727043944329,0.15319955,2548.2,2547.8,4.935563]
["bitfinex","ETHUSD",1727043944527,3.92428,2548.3,2547.8,4.935563]
["bitfinex","ETHUSD",1727043944730,0.15319955,2548.2,2547.8,4.935563]
["bitfinex","ETHUSD",1727043945032,3.92428,2548.3,2547.8,8.860433]
["bitfinex","ETHUSD",1727043945232,0.15319955,2548.1,2547.8,4.935563]
["bitfinex","ETHUSD",1727043945436,3.92358,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1727043945736,4.99879124,2548.8,2547.9,0.4935563]
["bitfinex","ETHUSD",1727043945737,2.62679124,2549.2,2548.4,2.257]
["bitfinex","ETHUSD",1727043945954,6.2948,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1727043946285,3.92274,2549.3,2548.8,3.92338]
["bitfinex","ETHUSD",1727043946502,3.9228,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1727043946984,3.92295,2549.1,2548.5,7.84749]
["bitfinex","ETHUSD",1727043947164,3.92274,2549.3,2548.6,3.9237]
["bitfinex","ETHUSD",1727043947334,3.92274,2549.3,2548.8,6.35721]
["bitfinex","ETHUSD",1727043948236,4.99879124,2549.4,2548.8,6.35721]
["bitfinex","ETHUSD",1727043948532,2.372,2549.4,2548.8,6.35721]
["bitfinex","ETHUSD",1727043948767,3.92244,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1727043949153,3.92244,2549.5,2548.8,6.35726]
["bitfinex","ETHUSD",1727043949154,3.92249,2549.4,2548.8,10.28057]
["bitfinex","ETHUSD",1727043949336,3.92249,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1727043950436,3.92264,2549.3,2548.8,6.35721]
["bitfinex","ETHUSD",1727043950636,3.92326,2548.9,2548.5,5.4339]
["bitfinex","ETHUSD",1727043950876,3.92326,2548.9,2548.5,2.4339]
["bitfinex","ETHUSD",1727043951371,0.15319955,2548.8,2548.5,2.4339]
["bitfinex","ETHUSD",1727043951787,4.07663955,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1727043952091,4.07663955,2548.8,2547.9,0.4935563]
["bitfinex","ETHUSD",1727043952092,3.9238,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1727043952238,3.9238,2548.6,2548.0,7.84909]
["bitfinex","ETHUSD",1727043952585,3.92364,2548.7,2548.1,2.4339]
["bitfinex","ETHUSD",1727043952586,0.15408456,2548.5,2548.1,2.4339]
["bitfinex","ETHUSD",1727043952808,3.92364,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1727043953078,0.15397557,2548.4,2548.2,3.92432]
["bitfinex","ETHUSD",1727043953240,3.92364,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1727043953453,0.15397557,2548.3,2548.2,3.92432]
["bitfinex","ETHUSD",1727043953976,3.92364,2548.7,2548.1,2.4339]
["bitfinex","ETHUSD",1727043953977,3.92342,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1727043954277,7.8467,2548.9,2548.3,3.92408]
["bitfinex","ETHUSD",1727043954654,3.92342,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1727043955177,7.84669,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1727043955390,3.92334,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1727043956049,3.92304,2549.1,2548.6,6.35759]
["bitfinex","ETHUSD",1727043956257,3.92273,2549.3,2548.6,6.35752]
["bitfinex","ETHUSD",1727043956581,3.92273,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1727043957386,3.92273,2549.3,2548.7,3.92356]
["bitfinex","ETHUSD",1727043957949,3.09728476,2549.4,2548.7,3.92356]
["bitfinex","ETHUSD",1727043957950,3.92281,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1727043959355,7.01982476,2549.4,2548.8,3.9234]
["bitfinex","ETHUSD",1727043959356,3.92265,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1727043959540,3.09728476,2549.4,2548.9,3.92314]
["bitfinex","ETHUSD",1727043959859,3.92203,2549.7,2549.3,2.4339]
["bitfinex","ETHUSD",1727043960076,8.64910476,2549.8,2549.3,2.4339]
["bitfinex","ETHUSD",1727043960388,0.64910721,2549.7,2549.3,2.4339]
["bitfinex","ETHUSD",1727043960677,0.80518476,2549.9,2549.3,5.4339]
["bitfinex","ETHUSD",1727043960843,3.92188,2549.8,2549.3,5.4339]
["bitfinex","ETHUSD",1727043961046,3.92188,2549.8,2549.3,9.35645]
["bitfinex","ETHUSD",1727043961388,7.353726,2549.9,2549.3,6.35651]
["bitfinex","ETHUSD",1727043961693,8.64851476,2550.0,2549.4,3.92234]
["bitfinex","ETHUSD",1727043961890,4.72681476,2550.0,2549.4,3.92234]
["bitfinex","ETHUSD",1727043962047,4.72681476,2550.0,2549.5,3.92227]
["bitfinex","ETHUSD",1727043962245,3.92163,2550.0,2549.5,3.92227]
["bitfinex","ETHUSD",1727043963045,3.92163,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1727043963771,7.84329,2550.0,2549.4,3.92234]
["bitfinex","ETHUSD",1727043964292,0.80518476,2550.1,2549.6,3.92214]
["bitfinex","ETHUSD",1727043964447,0.80518476,2550.2,2549.7,2.4391]
["bitfinex","ETHUSD",1727043964744,7.47411714,2550.4,2549.8,3.92173]
["bitfinex","ETHUSD",1727043964745,7.07152476,2550.4,2549.8,3.92173]
["bitfinex","ETHUSD",1727043964949,7.07152476,2550.4,2549.9,3.92161]
["bitfinex","ETHUSD",1727043965145,6.26634,2550.4,2549.9,3.92161]
["bitfinex","ETHUSD",1727043965384,3.92104,2550.4,2549.9,3.92161]
["bitfinex","ETHUSD",1727043965685,0.15510361,2550.3,2549.7,6.36098]
["bitfinex","ETHUSD",1727043965847,3.92127,2550.2,2549.7,5.4391]
["bitfinex","ETHUSD",1727043966045,3.92143,2550.1,2549.7,5.4391]
["bitfinex","ETHUSD",1727043966242,0.15514205,2550.1,2549.7,5.4391]
["bitfinex","ETHUSD",1727043966478,4.07659205,2550.1,2549.7,5.4391]
["bitfinex","ETHUSD",1727043966652,4.07659205,2550.1,2549.0,2.62679124]
["bitfinex","ETHUSD",1727043966653,2.62679124,2549.9,2549.0,2.4391]
["bitfinex","ETHUSD",1727043966980,0.15518049,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1727043967182,3.92165,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1727043967390,0.15518049,2549.7,2549.5,3.92233]
["bitfinex","ETHUSD",1727043967590,3.92165,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1727043967894,0.15518049,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1727043968046,3.92165,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1727043968247,0.15518049,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1727043968447,3.92165,2550.0,2549.3,6.36164]
["bitfinex","ETHUSD",1727043968643,0.15518049,2549.6,2549.3,2.4391]
["bitfinex","ETHUSD",1727043968948,4.07753439,2549.5,2549.0,2.4391]
["bitfinex","ETHUSD",1727043969143,3.92295,2549.1,2548.6,2.4391]
["bitfinex","ETHUSD",1727043969444,0.15507158,2549.0,2548.8,3.92338]
["bitfinex","ETHUSD",1727043969645,3.92224,2549.6,2548.9,4.00172636]
["bitfinex","ETHUSD",1727043969883,3.92224,2549.6,2549.0,2.4391]
["bitfinex","ETHUSD",1727043970092,3.92224,2549.6,2549.0,6.36211]
["bitfinex","ETHUSD",1727043970276,6.26728,2549.8,2549.2,3.92278]
["bitfinex","ETHUSD",1727043970588,3.92204,2549.7,2549.1,3.0]
["bitfinex","ETHUSD",1727043971062,3.92236,2549.5,2549.1,3.0]
["bitfinex","ETHUSD",1727043971244,3.92236,2549.5,2549.0,5.4391]
["bitfinex","ETHUSD",1727043971446,7.84484,2549.5,2549.0,5.4391]
["bitfinex","ETHUSD",1727043971679,3.9226,2549.4,2549.0,2.4391]
["bitfinex","ETHUSD",1727043972155,3.92225,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1727043972457,3.92225,2549.6,2549.0,3.923]
["bitfinex","ETHUSD",1727043972657,3.92225,2549.6,2549.1,3.92281]
["bitfinex","ETHUSD",1727043972866,6.26727,2549.8,2549.2,3.92267]
["bitfinex","ETHUSD",1727043973201,3.92204,2549.7,2549.3,2.4391]
["bitfinex","ETHUSD",1727043973404,4.97209124,2550.0,2549.3,6.36167]
["bitfinex","ETHUSD",1727043973720,3.92196,2549.8,2549.3,2.4391]
["bitfinex","ETHUSD",1727043974008,3.92204,2549.7,2549.3,2.4391]
["bitfinex","ETHUSD",1727043974552,7.84395,2549.8,2549.3,2.4391]
["bitfinex","ETHUSD",1727043974758,3.92203,2549.7,2549.3,2.4391]
["bitfinex","ETHUSD",1727043974994,3.92218,2549.6,2549.3,2.4391]
["bitfinex","ETHUSD",1727043975295,3.92203,2549.7,2549.3,2.4391]
["bitfinex","ETHUSD",1727043976015,3.92249,2549.4,2549.1,2.4391]
["bitfinex","ETHUSD",1727043976561,3.92228,2549.6,2549.1,2.4391]
["bitfinex","ETHUSD",1727043976998,3.92228,2549.6,2549.1,6.36202]
["bitfinex","ETHUSD",1727043977381,3.92228,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1727043977582,7.84455,2549.6,2549.1,6.36202]
["bitfinex","ETHUSD",1727043978084,3.92227,2549.6,2549.1,6.36197]
["bitfinex","ETHUSD",1727043978459,6.54877124,2549.8,2549.1,6.36197]
["bitfinex","ETHUSD",1727043978659,6.26698,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1727043978859,3.92168,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1727043979060,3.92172,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1727043979296,3.92168,2550.0,2549.5,3.9222]
["bitfinex","ETHUSD",1727043979471,3.92168,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1727043979673,3.92115,2550.3,2549.7,3.0]
["bitfinex","ETHUSD",1727043979912,3.92131,2550.2,2549.7,6.92197]
["bitfinex","ETHUSD",1727043980071,3.92131,2550.2,2549.7,10.84391]
["bitfinex","ETHUSD",1727043980280,3.92115,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1727043980495,3.92115,2550.3,2549.7,6.92194]
["bitfinex","ETHUSD",1727043980496,3.92126,2550.2,2549.7,6.92194]
["bitfinex","ETHUSD",1727043980718,4.07596632,2550.2,2549.7,6.92194]
["bitfinex","ETHUSD",1727043981087,3.92143,2550.1,2549.7,3.0]
["bitfinex","ETHUSD",1727043981339,3.92143,2550.1,2549.6,5.3352]
["bitfinex","ETHUSD",1727043981495,7.84295,2550.1,2549.6,5.3352]
["bitfinex","ETHUSD",1727043981696,0.15470632,2550.0,2549.6,5.3352]
["bitfinex","ETHUSD",1727043982201,4.07628632,2550.0,2549.6,5.3352]
["bitfinex","ETHUSD",1727043982402,0.15470632,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1727043982608,6.3325,2550.5,2549.8,3.92187]
["bitfinex","ETHUSD",1727043982609,6.3325,2550.5,2549.9,0.07843122]
["bitfinex","ETHUSD",1727043982802,10.25339,2550.5,2550.0,3.92153]
["bitfinex","ETHUSD",1727043983137,0.0373416,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1727043983443,0.0373416,2550.6,2550.4,3.92087]
["bitfinex","ETHUSD",1727043983789,0.0373416,2550.6,2550.4,7.84173]
["bitfinex","ETHUSD",1727043983994,0.0373416,2550.6,2550.5,2.3352]
["bitfinex","ETHUSD",1727043984394,0.0373416,2550.6,2550.5,6.25599]
["bitfinex","ETHUSD",1727043988354,0.0373416,2550.6,2550.5,2.3352]
["bitfinex","ETHUSD",1727043992061,0.0373416,2550.6,2550.5,12.51119034]
["bitfinex","ETHUSD",1727043992210,0.0373416,2550.6,2550.5,12.43278124]
["bitfinex","ETHUSD",1727043992407,0.0373416,2550.6,2550.5,14.06814536]
["bitfinex","ETHUSD",1727043993461,0.0373416,2550.6,2550.5,11.44135412]
["bitfinex","ETHUSD",1727043995649,0.0373416,2550.6,2550.5,10.89135412]
["bitfinex","ETHUSD",1727043996241,0.0373416,2550.6,2550.5,9.25599]
["bitfinex","ETHUSD",1727043996431,0.18956582,2550.6,2550.5,9.25599]
["bitfinex","ETHUSD",1727043997029,0.18956582,2550.6,2550.5,9.80599]
["bitfinex","ETHUSD",1727043997231,0.0373416,2550.6,2550.5,9.80599]
["bitfinex","ETHUSD",1727043999537,0.18955299,2550.6,2550.5,9.80599]
["bitfinex","ETHUSD",1727043999696,0.0373416,2550.6,2550.5,11.178683]
["bitfinex","ETHUSD",1727043999850,0.18938609,2550.6,2550.5,11.178683]
["bitfinex","ETHUSD",1727044004060,0.0373416,2550.6,2550.5,11.178683]
["bitfinex","ETHUSD",1727044007211,0.0373416,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1727044007502,0.0373416,2550.6,2549.9,6.38661]
["bitfinex","ETHUSD",1727044007503,6.1878,2550.5,2549.9,6.38661]
["bitfinex","ETHUSD",1727044007662,8.96646243,2550.5,2549.9,6.38661]
["bitfinex","ETHUSD",1727044007865,3.92097,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1727044008104,3.92097,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1727044008430,0.15169141,2550.3,2550.1,3.92129]
["bitfinex","ETHUSD",1727044008709,0.0373416,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1727044009304,0.0373416,2550.6,2550.3,3.92103]
["bitfinex","ETHUSD",1727044010381,0.0373416,2550.6,2550.4,3.92088]
["bitfinex","ETHUSD",1727044010580,0.15169141,2550.5,2550.4,3.92088]
["bitfinex","ETHUSD",1727044011388,0.15169141,2550.5,2550.4,7.951567]
["bitfinex","ETHUSD",1727044013292,0.15169141,2550.5,2550.4,7.951637]
["bitfinex","ETHUSD",1727044013490,0.15169141,2550.5,2550.4,6.92095]
["bitfinex","ETHUSD",1727044015794,0.0373416,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1727044015995,0.18903301,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1727044020499,0.18903301,2550.6,2550.4,6.92095]
["bitfinex","ETHUSD",1727044020741,3.92082,2550.5,2550.2,3.0]
["bitfinex","ETHUSD",1727044021123,4.07252015,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1727044021330,2.77834139,2550.4,2549.7,2.4649]
["bitfinex","ETHUSD",1727044021515,6.18835,2550.2,2549.7,6.38685]
["bitfinex","ETHUSD",1727044021917,0.15152447,2550.1,2549.7,6.38685]
["bitfinex","ETHUSD",1727044022645,4.07294447,2550.1,2549.8,3.0]
["bitfinex","ETHUSD",1727044023152,7.99446447,2550.1,2549.6,3.0]
["bitfinex","ETHUSD",1727044023303,4.07294447,2550.1,2549.6,3.0]
["bitfinex","ETHUSD",1727044023506,0.15152447,2550.1,2549.5,3.92226]
["bitfinex","ETHUSD",1727044024026,4.07294447,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1727044024240,0.15152447,2550.1,2549.7,3.92191]
["bitfinex","ETHUSD",1727044024603,0.15152447,2550.1,2549.9,3.92162]
["bitfinex","ETHUSD",1727044024939,2.3891,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1727044025754,0.15112626,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1727044025962,0.15112626,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1727044026122,8.68400636,2550.6,2550.1,0.55]
["bitfinex","ETHUSD",1727044026318,4.81994909,2550.5,2549.8,5.4106]
["bitfinex","ETHUSD",1727044026534,3.92124,2550.3,2549.8,5.4106]
["bitfinex","ETHUSD",1727044026775,0.65026573,2550.4,2549.8,3.0]
["bitfinex","ETHUSD",1727044026776,3.92134,2550.2,2549.8,3.0]
["bitfinex","ETHUSD",1727044027132,0.15122904,2550.1,2549.8,3.0]
["bitfinex","ETHUSD",1727044027464,6.31078,2550.0,2549.5,3.92222]
["bitfinex","ETHUSD",1727044027659,6.46200262,2550.0,2549.5,3.92222]
["bitfinex","ETHUSD",1727044027866,6.46200262,2550.0,2549.4,2.4106]
["bitfinex","ETHUSD",1727044028571,6.46198262,2550.0,2549.4,6.333]
["bitfinex","ETHUSD",1727044028717,3.92196,2549.8,2549.4,3.0]
["bitfinex","ETHUSD",1727044028923,3.92219,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1727044029236,0.15068309,2549.5,2549.1,7.84572]
["bitfinex","ETHUSD",1727044029616,0.15068309,2549.5,2549.3,3.92263]
["bitfinex","ETHUSD",1727044030660,0.15068309,2549.5,2549.2,3.92276]
["bitfinex","ETHUSD",1727044030881,0.15068309,2549.5,2549.3,3.92263]
["bitfinex","ETHUSD",1727044031086,6.31106,2549.8,2549.4,3.92249]
["bitfinex","ETHUSD",1727044031087,2.3891,2549.8,2549.4,3.92249]
["bitfinex","ETHUSD",1727044032385,2.3891,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1727044032550,2.3891,2550.0,2549.7,3.92203]
["bitfinex","ETHUSD",1727044032751,3.92136,2550.2,2549.5,6.33282]
["bitfinex","ETHUSD",1727044032752,3.92127,2550.2,2549.5,6.33282]
["bitfinex","ETHUSD",1727044033086,3.92127,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1727044033740,2.3891,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1727044033940,3.92127,2550.2,2549.6,4.47218]
["bitfinex","ETHUSD",1727044034387,2.3891,2550.1,2549.6,4.47218]
["bitfinex","ETHUSD",1727044034738,6.31053,2550.1,2549.6,4.47218]
["bitfinex","ETHUSD",1727044034938,2.3891,2550.1,2549.6,4.47218]
["bitfinex","ETHUSD",1727044035345,2.3891,2550.1,2549.7,3.92199]
["bitfinex","ETHUSD",1727044036945,6.31053,2550.1,2549.6,3.55]
["bitfinex","ETHUSD",1727044037344,6.31053,2550.1,2549.6,7.47209]
["bitfinex","ETHUSD",1727044037688,6.31051,2550.1,2549.6,7.47216]
["bitfinex","ETHUSD",1727044037890,2.3891,2550.1,2549.4,3.0]
["bitfinex","ETHUSD",1727044038179,6.30589,2549.9,2549.5,3.0]
["bitfinex","ETHUSD",1727044038383,6.30589,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1727044038887,2.3841,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1727044039387,6.30553,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1727044039853,2.3841,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1727044040381,6.30553,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1727044040606,6.30553,2550.1,2549.5,7.84446]
["bitfinex","ETHUSD",1727044040607,10.22703,2550.1,2549.5,7.84446]
["bitfinex","ETHUSD",1727044040908,3.92187,2549.8,2549.4,3.0]
["bitfinex","ETHUSD",1727044041457,0.15041964,2549.7,2549.4,3.0]
["bitfinex","ETHUSD",1727044041904,3.92187,2549.8,2549.4,3.0]
["bitfinex","ETHUSD",1727044042199,3.92184,2549.9,2549.4,3.0]
["bitfinex","ETHUSD",1727044042423,3.92225,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1727044042570,2.3841,2549.5,2549.1,3.92286]
["bitfinex","ETHUSD",1727044042763,0.15031041,2549.4,2549.3,3.92254]
["bitfinex","ETHUSD",1727044042961,2.3841,2549.9,2549.2,3.92278]
["bitfinex","ETHUSD",1727044043301,0.15031041,2549.8,2549.4,3.92245]
["bitfinex","ETHUSD",1727044043862,4.07219041,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1727044044509,0.15031041,2549.8,2549.4,3.92235]
["bitfinex","ETHUSD",1727044045415,4.07219041,2549.8,2549.4,3.92235]
["bitfinex","ETHUSD",1727044047475,3.92203,2549.7,2549.2,3.92273]
["bitfinex","ETHUSD",1727044047682,4.07219041,2549.8,2549.4,3.92246]
["bitfinex","ETHUSD",1727044047983,3.9221,2549.7,2549.2,3.92272]
["bitfinex","ETHUSD",1727044048181,4.07241041,2549.7,2549.2,7.84544]
["bitfinex","ETHUSD",1727044048806,4.07241041,2549.7,2549.3,3.9226]
["bitfinex","ETHUSD",1727044049174,4.07241041,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1727044049419,3.9224,2549.5,2549.1,3.0]
["bitfinex","ETHUSD",1727044049703,2.3841,2549.6,2549.1,6.92294]
["bitfinex","ETHUSD",1727044050016,0.15031041,2549.4,2549.1,6.92294]
["bitfinex","ETHUSD",1727044050368,2.3841,2549.6,2549.1,6.92294]
["bitfinex","ETHUSD",1727044050569,0.15031041,2549.3,2549.1,6.92294]
["bitfinex","ETHUSD",1727044050767,6.30632,2549.6,2549.1,6.92294]
["bitfinex","ETHUSD",1727044050969,0.15031041,2549.2,2549.1,6.92294]
["bitfinex","ETHUSD",1727044051203,6.30632,2549.6,2549.1,6.92294]
["bitfinex","ETHUSD",1727044051413,0.15031041,2549.2,2549.1,6.92294]
["bitfinex","ETHUSD",1727044051565,6.30632,2549.6,2549.1,6.92294]
["bitfinex","ETHUSD",1727044051769,0.14989267,2549.2,2549.1,6.92294]
["bitfinex","ETHUSD",1727044051984,6.30632,2549.6,2549.1,6.92294]
["bitfinex","ETHUSD",1727044052193,0.14989267,2549.2,2549.1,6.92294]
["bitfinex","ETHUSD",1727044052402,6.30632,2549.6,2549.1,6.92294]
["bitfinex","ETHUSD",1727044052620,0.14989267,2549.2,2549.1,6.92294]
["bitfinex","ETHUSD",1727044052818,2.3841,2549.6,2549.2,3.92277]
["bitfinex","ETHUSD",1727044052984,8.64883476,2549.9,2549.2,3.92271]
["bitfinex","ETHUSD",1727044053199,3.92196,2549.8,2549.3,6.31131]
["bitfinex","ETHUSD",1727044053383,6.33048,2549.9,2549.4,3.92244]
["bitfinex","ETHUSD",1727044053384,6.33043,2549.9,2549.4,3.92244]
["bitfinex","ETHUSD",1727044053876,3.9219,2549.8,2549.3,6.31131]
["bitfinex","ETHUSD",1727044054417,3.9219,2549.8,2549.3,10.23386]
["bitfinex","ETHUSD",1727044054897,6.33043,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1727044055105,3.92226,2549.6,2549.1,6.92286]
["bitfinex","ETHUSD",1727044055399,2.4087,2549.8,2549.2,3.92277]
["bitfinex","ETHUSD",1727044055400,7.84418,2549.7,2549.2,3.92277]
["bitfinex","ETHUSD",1727044055599,3.9223,2549.6,2549.1,6.92295]
["bitfinex","ETHUSD",1727044055924,4.07201914,2549.6,2549.1,6.92295]
["bitfinex","ETHUSD",1727044056334,3.92234,2549.5,2549.1,3.0]
["bitfinex","ETHUSD",1727044056655,2.4087,2549.1,2548.5,3.92375]
["bitfinex","ETHUSD",1727044056785,3.92319,2549.0,2548.5,3.92375]
["bitfinex","ETHUSD",1727044056987,3.92319,2549.0,2548.5,7.84755]
["bitfinex","ETHUSD",1727044057220,2.4087,2549.1,2548.7,3.92354]
["bitfinex","ETHUSD",1727044057420,2.4087,2549.1,2548.8,3.92341]
["bitfinex","ETHUSD",1727044057811,0.149552,2549.0,2548.7,3.92355]
["bitfinex","ETHUSD",1727044058009,0.149552,2549.0,2548.7,3.0]
["bitfinex","ETHUSD",1727044058216,3.92297,2549.1,2548.7,3.0]
["bitfinex","ETHUSD",1727044058428,0.149552,2548.9,2548.7,3.0]
["bitfinex","ETHUSD",1727044058730,0.149552,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1727044058915,3.92279,2549.3,2548.7,6.92353]
["bitfinex","ETHUSD",1727044059123,0.149552,2548.8,2548.7,10.847]
["bitfinex","ETHUSD",1727044059430,3.92283,2549.2,2548.7,6.92347]
["bitfinex","ETHUSD",1727044059587,0.149552,2548.8,2548.7,6.92347]
["bitfinex","ETHUSD",1727044059787,3.92283,2549.2,2548.8,3.92337]
["bitfinex","ETHUSD",1727044060195,6.3313,2549.4,2548.8,3.92337]
["bitfinex","ETHUSD",1727044060597,3.92273,2549.3,2548.8,3.92337]
["bitfinex","ETHUSD",1727044060993,3.9228,2549.2,2548.8,3.92337]
["bitfinex","ETHUSD",1727044061324,3.9228,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1727044062047,3.9228,2549.2,2548.6,3.0]
["bitfinex","ETHUSD",1727044062193,6.33187,2549.0,2548.5,3.0]
["bitfinex","ETHUSD",1727044062504,3.92355,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1727044063595,3.92328,2548.9,2548.4,6.92394]
["bitfinex","ETHUSD",1727044064326,3.92372,2548.6,2548.1,3.92435]
["bitfinex","ETHUSD",1727044064529,5.03549124,2548.8,2548.2,3.92426]
["bitfinex","ETHUSD",1727044064691,3.92357,2548.7,2548.2,3.92421]
["bitfinex","ETHUSD",1727044064894,6.55068124,2548.5,2547.8,7.84965]
["bitfinex","ETHUSD",1727044065207,6.55068124,2548.5,2547.8,3.92481]
["bitfinex","ETHUSD",1727044065402,6.55068124,2548.5,2548.0,3.92462]
["bitfinex","ETHUSD",1727044065806,3.9242,2548.3,2547.8,3.92485]
["bitfinex","ETHUSD",1727044066004,2.4087,2548.4,2547.8,3.92485]
["bitfinex","ETHUSD",1727044066214,2.4087,2548.4,2547.9,3.92468]
["bitfinex","ETHUSD",1727044066416,6.3328,2548.4,2547.9,3.92468]
["bitfinex","ETHUSD",1727044066606,6.3328,2548.4,2547.6,6.31395]
["bitfinex","ETHUSD",1727044066607,2.62679124,2548.3,2547.6,6.31395]
["bitfinex","ETHUSD",1727044066803,3.92428,2548.3,2547.6,2.3888]
["bitfinex","ETHUSD",1727044067026,6.55107124,2548.3,2547.6,6.31397]
["bitfinex","ETHUSD",1727044067435,2.4004,2548.0,2547.5,3.9627416]
["bitfinex","ETHUSD",1727044067641,2.4004,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1727044067790,2.4004,2548.0,2547.8,3.92494]
["bitfinex","ETHUSD",1727044067991,2.4004,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1727044068191,2.4004,2548.0,2547.6,7.85033]
["bitfinex","ETHUSD",1727044068434,2.4004,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1727044070143,10.24981,2548.0,2547.5,3.0373416]
["bitfinex","ETHUSD",1727044070310,3.92481,2547.9,2547.5,3.0373416]
["bitfinex","ETHUSD",1727044070497,4.07328787,2547.9,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044071460,0.14847787,2547.9,2547.5,3.9627516]
["bitfinex","ETHUSD",1727044071643,0.14847787,2547.9,2547.6,3.92523]
["bitfinex","ETHUSD",1727044071831,0.14847787,2547.9,2547.6,10.10944]
["bitfinex","ETHUSD",1727044072143,8.95144124,2548.3,2547.6,6.18421]
["bitfinex","ETHUSD",1727044072347,0.14844569,2547.8,2547.6,6.18421]
["bitfinex","ETHUSD",1727044072551,3.92452,2548.1,2547.6,6.18421]
["bitfinex","ETHUSD",1727044072711,0.14840708,2547.7,2547.6,6.18421]
["bitfinex","ETHUSD",1727044072913,3.92452,2548.1,2547.6,6.18421]
["bitfinex","ETHUSD",1727044073112,0.14840708,2547.7,2547.6,3.92511]
["bitfinex","ETHUSD",1727044073336,2.4004,2548.0,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044073522,0.14840708,2547.7,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044073737,3.92503,2547.8,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044074061,2.54809942,2547.6,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044074218,2.4004,2547.6,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044074424,2.54809942,2547.6,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044075659,6.47335942,2547.6,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044075857,2.54809942,2547.6,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044076357,0.14769942,2547.6,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044076509,2.4004,2547.8,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044076713,0.14755137,2547.6,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044076917,2.4004,2547.8,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044077110,0.14755137,2547.6,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044077315,2.4004,2548.0,2547.6,3.92523]
["bitfinex","ETHUSD",1727044078566,6.32514,2548.0,2547.5,3.9627316]
["bitfinex","ETHUSD",1727044078924,6.32514,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1727044078925,2.4004,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1727044079325,6.32512,2548.0,2547.5,3.9627516]
["bitfinex","ETHUSD",1727044079529,6.32512,2548.0,2547.5,0.0373416]
["bitfinex","ETHUSD",1727044079833,6.32512,2548.0,2547.5,3.9626116]
["bitfinex","ETHUSD",1727044080346,6.32512,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1727044080728,2.62679124,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1727044080729,2.4004,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1727044080943,2.4004,2548.3,2548.0,3.92453]
["bitfinex","ETHUSD",1727044081226,6.3244,2548.5,2548.0,3.92453]
["bitfinex","ETHUSD",1727044081568,2.4004,2548.5,2548.0,7.8491]
["bitfinex","ETHUSD",1727044081772,6.32437,2548.5,2547.9,2.2591]
["bitfinex","ETHUSD",1727044082067,3.92426,2548.3,2547.9,6.18389]
["bitfinex","ETHUSD",1727044082624,3.92403,2548.4,2547.9,6.18389]
["bitfinex","ETHUSD",1727044083170,3.92419,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1727044083357,3.9245,2548.1,2547.7,3.0]
["bitfinex","ETHUSD",1727044083823,2.4161,2548.4,2547.9,3.92472]
["bitfinex","ETHUSD",1727044084024,6.34016,2548.4,2547.8,3.92493]
["bitfinex","ETHUSD",1727044084269,6.34016,2548.4,2547.8,3.92486]
["bitfinex","ETHUSD",1727044084701,2.4161,2548.4,2547.7,0.94480916]
["bitfinex","ETHUSD",1727044084829,2.4161,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1727044085371,6.33936,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1727044085677,6.33936,2548.9,2548.3,6.40971]
["bitfinex","ETHUSD",1727044085678,3.92342,2548.8,2548.3,6.40971]
["bitfinex","ETHUSD",1727044085834,3.92376,2548.6,2548.1,2.4856]
["bitfinex","ETHUSD",1727044086151,3.92376,2548.6,2548.2,3.0]
["bitfinex","ETHUSD",1727044087391,2.4161,2548.9,2548.3,3.92416]
["bitfinex","ETHUSD",1727044087701,2.4161,2548.9,2548.5,7.8477]
["bitfinex","ETHUSD",1727044088048,2.4161,2548.9,2548.5,3.92385]
["bitfinex","ETHUSD",1727044088243,2.4161,2548.9,2548.5,7.84763]
["bitfinex","ETHUSD",1727044088482,2.4161,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1727044089147,2.4161,2548.9,2548.4,3.92399]
["bitfinex","ETHUSD",1727044089394,2.4161,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1727044089589,2.4161,2548.9,2548.3,3.92404]
["bitfinex","ETHUSD",1727044089818,3.92341,2548.8,2548.3,3.92404]
["bitfinex","ETHUSD",1727044090184,3.92341,2548.8,2548.3,7.84812]
["bitfinex","ETHUSD",1727044090527,3.92372,2548.6,2548.2,3.0]
["bitfinex","ETHUSD",1727044091291,3.92388,2548.5,2548.1,5.4856]
["bitfinex","ETHUSD",1727044091524,3.92372,2548.6,2548.1,3.0]
["bitfinex","ETHUSD",1727044091700,3.92372,2548.6,2547.9,3.9247]
["bitfinex","ETHUSD",1727044091701,6.34014,2548.4,2548.0,3.0]
["bitfinex","ETHUSD",1727044092105,6.34014,2548.4,2547.8,9.41054]
["bitfinex","ETHUSD",1727044092306,2.4161,2548.4,2547.8,3.92494]
["bitfinex","ETHUSD",1727044092523,2.4161,2548.4,2548.0,3.92456]
["bitfinex","ETHUSD",1727044092714,2.4161,2548.4,2547.9,3.92475]
["bitfinex","ETHUSD",1727044092888,6.34015,2548.4,2547.9,3.92475]
["bitfinex","ETHUSD",1727044093485,10.26426,2548.4,2547.8,7.84973]
["bitfinex","ETHUSD",1727044093716,10.26431,2548.4,2547.9,3.0]
["bitfinex","ETHUSD",1727044093916,6.34015,2548.4,2547.9,6.9247]
["bitfinex","ETHUSD",1727044094984,2.4161,2548.4,2548.0,3.9246]
["bitfinex","ETHUSD",1727044095185,2.4161,2548.4,2548.0,7.84916]
["bitfinex","ETHUSD",1727044095405,2.4161,2548.4,2548.1,3.92445]
["bitfinex","ETHUSD",1727044095617,6.55050124,2548.7,2548.2,3.92431]
["bitfinex","ETHUSD",1727044095618,6.33971,2548.7,2548.2,3.92431]
["bitfinex","ETHUSD",1727044096001,3.92374,2548.6,2548.1,5.009301]
["bitfinex","ETHUSD",1727044096200,3.92374,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1727044096519,3.92374,2548.6,2548.0,6.4101]
["bitfinex","ETHUSD",1727044096714,3.92374,2548.6,2548.0,10.3346]
["bitfinex","ETHUSD",1727044098008,3.92374,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1727044098210,3.92389,2548.5,2548.0,3.9245]
["bitfinex","ETHUSD",1727044098538,3.92389,2548.5,2548.0,7.84907]
["bitfinex","ETHUSD",1727044098695,3.92374,2548.6,2548.1,3.92443]
["bitfinex","ETHUSD",1727044098890,7.84755,2548.6,2548.1,3.92443]
["bitfinex","ETHUSD",1727044099091,3.92388,2548.5,2548.0,3.9245]
["bitfinex","ETHUSD",1727044099425,3.92388,2548.5,2548.0,7.84905]
["bitfinex","ETHUSD",1727044099939,3.92374,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1727044100429,3.92374,2548.6,2548.0,3.9245]
["bitfinex","ETHUSD",1727044100430,3.92389,2548.5,2547.9,3.92479]
["bitfinex","ETHUSD",1727044100644,6.55082124,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1727044100934,3.92403,2548.4,2547.9,7.8494]
["bitfinex","ETHUSD",1727044101227,0.14422119,2548.3,2547.9,7.8494]
["bitfinex","ETHUSD",1727044101441,0.14422119,2548.3,2548.0,3.92463]
["bitfinex","ETHUSD",1727044101740,0.14422119,2548.3,2548.1,3.92448]
["bitfinex","ETHUSD",1727044102031,0.14422119,2548.2,2548.0,1.027533]
["bitfinex","ETHUSD",1727044102191,7.84796,2548.5,2547.9,7.84938]
["bitfinex","ETHUSD",1727044102392,0.14422119,2548.1,2547.9,7.84938]
["bitfinex","ETHUSD",1727044102613,7.84794,2548.5,2547.9,7.84938]
["bitfinex","ETHUSD",1727044102827,0.14422119,2548.0,2547.9,6.92468]
["bitfinex","ETHUSD",1727044103139,7.84794,2548.5,2547.9,10.84939]
["bitfinex","ETHUSD",1727044103436,3.92396,2548.5,2548.0,3.92461]
["bitfinex","ETHUSD",1727044103734,0.14422119,2548.4,2547.9,10.84937]
["bitfinex","ETHUSD",1727044104031,0.14422119,2548.4,2548.0,3.9246]
["bitfinex","ETHUSD",1727044105315,0.14422119,2548.4,2547.9,10.84937]
["bitfinex","ETHUSD",1727044105517,0.14422119,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1727044106904,0.14422119,2548.4,2548.1,3.92443]
["bitfinex","ETHUSD",1727044107447,0.14422119,2548.4,2548.2,3.9243]
["bitfinex","ETHUSD",1727044107604,0.80518476,2548.5,2548.2,3.9243]
["bitfinex","ETHUSD",1727044107808,0.80518476,2548.9,2548.5,2.426]
["bitfinex","ETHUSD",1727044108045,0.80518476,2549.0,2548.7,3.92348]
["bitfinex","ETHUSD",1727044108270,0.80518476,2549.1,2548.8,3.92333]
["bitfinex","ETHUSD",1727044108410,0.80518476,2549.2,2548.8,3.92333]
["bitfinex","ETHUSD",1727044108608,0.80518476,2549.1,2548.8,3.92333]
["bitfinex","ETHUSD",1727044108959,5.53294952,2549.4,2549.1,6.34895]
["bitfinex","ETHUSD",1727044108960,0.80518476,2549.4,2549.1,6.34895]
["bitfinex","ETHUSD",1727044109113,0.80518476,2549.4,2549.1,6.34887]
["bitfinex","ETHUSD",1727044109308,1.20777714,2549.5,2549.1,6.34887]
["bitfinex","ETHUSD",1727044109309,2.43103294,2549.5,2549.1,6.34887]
["bitfinex","ETHUSD",1727044109607,0.65012575,2549.4,2549.1,10.27171]
["bitfinex","ETHUSD",1727044109864,1.20777714,2549.6,2549.1,6.34884]
["bitfinex","ETHUSD",1727044109865,0.80518476,2549.6,2549.1,6.34884]
["bitfinex","ETHUSD",1727044110146,6.35279664,2549.6,2549.1,6.34884]
["bitfinex","ETHUSD",1727044110355,2.43056664,2549.5,2549.1,6.34884]
["bitfinex","ETHUSD",1727044110561,4.72741476,2549.6,2549.1,6.34884]
["bitfinex","ETHUSD",1727044110731,0.64990734,2549.5,2549.1,6.34884]
["bitfinex","ETHUSD",1727044111215,4.57225734,2549.5,2549.1,2.426]
["bitfinex","ETHUSD",1727044111409,4.72753476,2549.5,2549.1,2.426]
["bitfinex","ETHUSD",1727044111615,4.72753476,2549.5,2548.9,7.84633]
["bitfinex","ETHUSD",1727044112026,4.72753476,2549.5,2548.9,3.92316]
["bitfinex","ETHUSD",1727044112224,3.92275,2549.3,2548.8,5.426]
["bitfinex","ETHUSD",1727044112418,3.92295,2549.1,2548.5,11.27384]
["bitfinex","ETHUSD",1727044112619,6.17314,2549.3,2548.7,3.92354]
["bitfinex","ETHUSD",1727044112620,10.0959,2549.3,2548.7,3.92354]
["bitfinex","ETHUSD",1727044112927,10.09593,2549.3,2548.7,3.92348]
["bitfinex","ETHUSD",1727044113257,6.17314,2549.3,2548.8,3.92341]
["bitfinex","ETHUSD",1727044113426,6.17305,2549.3,2548.8,2.4997]
["bitfinex","ETHUSD",1727044114554,3.92305,2549.1,2548.8,2.4997]
["bitfinex","ETHUSD",1727044114710,2.62679124,2549.2,2548.4,2.4997]
["bitfinex","ETHUSD",1727044114915,3.92334,2548.9,2548.5,3.0]
["bitfinex","ETHUSD",1727044115651,0.14473059,2548.8,2548.5,3.0]
["bitfinex","ETHUSD",1727044117258,0.14473059,2548.8,2548.4,5.4997]
["bitfinex","ETHUSD",1727044117768,0.14505945,2548.7,2548.4,5.4997]
["bitfinex","ETHUSD",1727044117971,3.92328,2548.9,2548.4,9.42371]
["bitfinex","ETHUSD",1727044118143,0.14505945,2548.6,2548.4,9.42371]
["bitfinex","ETHUSD",1727044118343,3.92328,2548.9,2548.4,9.42371]
["bitfinex","ETHUSD",1727044118547,0.14505945,2548.8,2548.4,9.42371]
["bitfinex","ETHUSD",1727044119911,0.14505945,2548.8,2548.4,5.4997]
["bitfinex","ETHUSD",1727044120269,0.14505945,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1727044121460,0.14505945,2548.8,2548.4,6.92402]
["bitfinex","ETHUSD",1727044121856,0.14505945,2548.8,2548.5,3.92384]
["bitfinex","ETHUSD",1727044122043,0.14505945,2548.8,2548.5,7.84768]
["bitfinex","ETHUSD",1727044122229,0.14505945,2548.8,2548.4,3.72385558]
["bitfinex","ETHUSD",1727044122230,0.14505945,2548.8,2548.6,6.42332]
["bitfinex","ETHUSD",1727044122437,6.97831476,2549.3,2548.6,6.42332]
["bitfinex","ETHUSD",1727044122773,3.92288,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1727044122975,4.06789432,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1727044123272,2.2504,2548.7,2548.3,3.0]
["bitfinex","ETHUSD",1727044123446,2.2504,2548.7,2548.4,3.92395]
["bitfinex","ETHUSD",1727044123657,6.1735,2549.0,2548.4,3.92394]
["bitfinex","ETHUSD",1727044123865,0.14501432,2548.6,2548.5,3.92385]
["bitfinex","ETHUSD",1727044124086,6.1735,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1727044124296,0.14501432,2548.6,2548.5,6.97355]
["bitfinex","ETHUSD",1727044124582,4.72798476,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1727044124964,0.14501432,2549.1,2548.7,3.92356]
["bitfinex","ETHUSD",1727044126687,0.14501432,2549.1,2548.7,3.92349]
["bitfinex","ETHUSD",1727044127088,4.72805476,2549.2,2548.7,3.92349]
["bitfinex","ETHUSD",1727044127263,0.14498856,2549.0,2548.7,3.92349]
["bitfinex","ETHUSD",1727044127452,0.14498856,2549.0,2548.5,8.4574981]
["bitfinex","ETHUSD",1727044127453,0.80518476,2549.2,2548.6,3.9237]
["bitfinex","ETHUSD",1727044127652,0.80518476,2549.2,2548.5,10.34729]
["bitfinex","ETHUSD",1727044127653,0.14498856,2548.9,2548.5,10.34729]
["bitfinex","ETHUSD",1727044127980,0.14504013,2548.8,2548.5,10.34728]
["bitfinex","ETHUSD",1727044128188,7.84611,2549.1,2548.5,10.34727]
["bitfinex","ETHUSD",1727044128393,0.14504013,2548.7,2548.5,10.34727]
["bitfinex","ETHUSD",1727044128598,3.92304,2549.1,2548.5,7.8524461]
["bitfinex","ETHUSD",1727044128891,0.14504013,2548.6,2548.5,6.42348]
["bitfinex","ETHUSD",1727044129205,3.92304,2549.1,2548.5,6.42348]
["bitfinex","ETHUSD",1727044129365,0.14501434,2548.6,2548.5,9.42348]
["bitfinex","ETHUSD",1727044129700,8.65127476,2549.1,2548.5,9.42348]
["bitfinex","ETHUSD",1727044129701,3.9232,2549.0,2548.5,9.42348]
["bitfinex","ETHUSD",1727044130291,0.14501434,2548.9,2548.5,9.42348]
["bitfinex","ETHUSD",1727044131365,0.14501434,2548.9,2548.6,3.92372]
["bitfinex","ETHUSD",1727044131565,8.65129476,2549.1,2548.6,3.92372]
["bitfinex","ETHUSD",1727044131779,0.144995,2549.0,2548.6,3.92372]
["bitfinex","ETHUSD",1727044132692,4.068195,2549.0,2548.5,9.42351]
["bitfinex","ETHUSD",1727044136277,0.144995,2549.0,2548.6,3.92367]
["bitfinex","ETHUSD",1727044136798,0.144995,2549.0,2548.7,3.92353]
["bitfinex","ETHUSD",1727044137002,0.144995,2549.0,2548.8,7.84673]
["bitfinex","ETHUSD",1727044137164,0.144995,2549.0,2548.8,3.92334]
["bitfinex","ETHUSD",1727044137369,6.97830476,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1727044137602,0.79533219,2549.2,2548.8,3.92334]
["bitfinex","ETHUSD",1727044137903,0.14500145,2549.2,2548.8,3.92334]
["bitfinex","ETHUSD",1727044138202,10.90104476,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1727044138361,0.14501435,2549.1,2548.8,3.92334]
["bitfinex","ETHUSD",1727044138566,3.92321,2549.0,2548.7,3.0]
["bitfinex","ETHUSD",1727044138865,3.92321,2549.0,2548.5,2.4997]
["bitfinex","ETHUSD",1727044138866,0.14501435,2548.9,2548.5,9.42357]
["bitfinex","ETHUSD",1727044139486,0.14501435,2548.9,2548.5,5.4997]
["bitfinex","ETHUSD",1727044139692,3.92352,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1727044139902,6.32848,2548.7,2548.3,3.0]
["bitfinex","ETHUSD",1727044140095,6.47355237,2548.7,2548.3,3.0]
["bitfinex","ETHUSD",1727044141108,6.47355237,2548.7,2548.3,6.92413]
["bitfinex","ETHUSD",1727044141306,2.54997237,2548.7,2548.3,6.92413]
["bitfinex","ETHUSD",1727044142776,0.14507237,2548.7,2548.3,6.92413]
["bitfinex","ETHUSD",1727044142970,3.17778476,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1727044143284,0.14491764,2548.8,2548.6,6.23512]
["bitfinex","ETHUSD",1727044143478,0.14491764,2548.8,2548.6,3.92361]
["bitfinex","ETHUSD",1727044143770,3.92313,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1727044143888,0.14493054,2548.7,2548.5,3.92385]
["bitfinex","ETHUSD",1727044144088,3.92313,2549.0,2548.5,7.84765]
["bitfinex","ETHUSD",1727044144312,0.14493054,2548.6,2548.5,6.9238]
["bitfinex","ETHUSD",1727044144614,0.14493054,2548.6,2548.5,8.3714805]
["bitfinex","ETHUSD",1727044144916,8.65154476,2549.0,2548.5,6.92378]
["bitfinex","ETHUSD",1727044145413,2.3726,2548.8,2548.2,5.3115]
["bitfinex","ETHUSD",1727044145715,3.92365,2548.7,2548.2,9.23576]
["bitfinex","ETHUSD",1727044146013,0.14498856,2548.6,2548.2,9.23576]
["bitfinex","ETHUSD",1727044146576,0.14498856,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1727044146790,0.14498856,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1727044148009,0.14472422,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1727044148482,0.80518476,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1727044148676,0.14472422,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1727044148911,7.42154376,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1727044149115,0.14472422,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1727044149310,2.43282391,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1727044149512,0.14471777,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1727044149716,7.42154376,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1727044149895,0.14471777,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1727044150093,0.65118112,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1727044150094,0.80518476,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1727044150312,0.14471777,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1727044150557,0.80518476,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1727044150689,0.14471777,2548.5,2548.4,6.92403]
["bitfinex","ETHUSD",1727044150884,2.692939,2548.8,2548.4,6.92403]
["bitfinex","ETHUSD",1727044150885,3.49812376,2548.8,2548.4,6.92403]
["bitfinex","ETHUSD",1727044151084,0.14471777,2548.5,2548.4,10.62996949]
["bitfinex","ETHUSD",1727044151385,0.320339,2548.8,2548.6,3.92359]
["bitfinex","ETHUSD",1727044151631,0.320339,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1727044153027,0.320339,2548.8,2548.7,9.78506]
["bitfinex","ETHUSD",1727044156204,0.320339,2548.8,2548.7,9.23506]
["bitfinex","ETHUSD",1727044158045,0.320339,2548.8,2548.7,6.92356]
["bitfinex","ETHUSD",1727044160651,0.46554672,2548.8,2548.7,8.244455]
["bitfinex","ETHUSD",1727044161019,0.46554672,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1727044161234,3.92357,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1727044161408,4.70805176,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1727044161611,3.22097145,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1727044161943,3.22097145,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1727044162320,2.40940127,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1727044162516,3.22097145,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1727044162893,3.22097145,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1727044163142,2.44363713,2548.5,2548.2,3.92432]
["bitfinex","ETHUSD",1727044163312,0.65286973,2548.4,2548.2,3.92432]
["bitfinex","ETHUSD",1727044163509,0.14496273,2548.4,2548.2,3.92432]
["bitfinex","ETHUSD",1727044164607,0.14496273,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1727044165413,0.14491115,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1727044165838,0.81146281,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1727044166022,0.14491115,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1727044166341,0.81146281,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1727044166545,0.14493694,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1727044167141,0.81146281,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1727044167342,0.14493694,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1727044167543,0.81146281,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1727044168019,0.14493694,2548.5,2548.3,3.92418]
["bitfinex","ETHUSD",1727044169568,0.81146281,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1727044169868,0.95610964,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1727044170463,0.14464683,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1727044170650,0.95610964,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1727044171630,0.14464683,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1727044171830,0.95610964,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1727044172480,0.95610964,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1727044172628,0.14464683,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1727044173034,0.79716074,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1727044173329,0.65232616,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1727044173534,0.14069217,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1727044175345,0.81146281,2548.9,2548.5,5.024894]
["bitfinex","ETHUSD",1727044175556,2.44165276,2548.9,2548.6,3.92369]
["bitfinex","ETHUSD",1727044175733,2.58243064,2548.8,2548.6,3.92369]
["bitfinex","ETHUSD",1727044175935,0.14076326,2548.8,2548.6,3.92369]
["bitfinex","ETHUSD",1727044177171,0.81146281,2548.9,2548.6,3.92369]
["bitfinex","ETHUSD",1727044177340,2.4417142,2548.9,2548.6,3.92369]
["bitfinex","ETHUSD",1727044177678,2.58251787,2548.8,2548.6,3.92369]
["bitfinex","ETHUSD",1727044177901,0.14083436,2548.8,2548.6,3.92369]
["bitfinex","ETHUSD",1727044179742,0.14083436,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1727044180160,0.81146281,2549.0,2548.7,3.92356]
["bitfinex","ETHUSD",1727044180485,0.14088605,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1727044180644,0.14088605,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1727044180977,0.14088605,2548.9,2548.7,3.92355]
["bitfinex","ETHUSD",1727044182587,0.14088605,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1727044182882,0.14088605,2548.9,2548.8,6.30091]
["bitfinex","ETHUSD",1727044183088,0.14088605,2548.9,2548.8,9.30091]
["bitfinex","ETHUSD",1727044183259,0.14088605,2548.9,2548.8,9.85091]
["bitfinex","ETHUSD",1727044183464,0.81146281,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1727044183774,1.63016305,2549.2,2549.1,3.92293]
["bitfinex","ETHUSD",1727044183976,0.65206522,2549.2,2549.1,3.92293]
["bitfinex","ETHUSD",1727044184387,0.81146281,2549.3,2549.1,3.92293]
["bitfinex","ETHUSD",1727044187157,2.44127543,2549.3,2549.1,3.92293]
["bitfinex","ETHUSD",1727044187388,0.81146281,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1727044188905,0.81146281,2549.3,2549.0,3.92308]
["bitfinex","ETHUSD",1727044190186,0.81146281,2549.3,2548.9,6.92324]
["bitfinex","ETHUSD",1727044190597,0.14136422,2549.2,2548.9,6.92324]
["bitfinex","ETHUSD",1727044190815,0.81146281,2549.3,2548.9,6.92324]
["bitfinex","ETHUSD",1727044191096,0.14136422,2549.1,2548.9,6.92324]
["bitfinex","ETHUSD",1727044191307,0.81146281,2549.3,2548.9,8.3790399]
["bitfinex","ETHUSD",1727044191511,0.14136422,2549.0,2548.9,8.3790399]
["bitfinex","ETHUSD",1727044191674,0.81146281,2549.3,2548.9,8.3790399]
["bitfinex","ETHUSD",1727044191875,0.14136422,2549.0,2548.9,6.92315]
["bitfinex","ETHUSD",1727044192075,0.81146281,2549.3,2548.9,6.92315]
["bitfinex","ETHUSD",1727044192295,0.14136422,2549.0,2548.9,6.92315]
["bitfinex","ETHUSD",1727044192625,0.14136422,2549.0,2548.9,3.0]
["bitfinex","ETHUSD",1727044192907,0.81146281,2549.3,2548.9,6.92326]
["bitfinex","ETHUSD",1727044193111,0.14140299,2549.0,2548.9,6.92326]
["bitfinex","ETHUSD",1727044193279,0.81146281,2549.3,2548.9,6.92326]
["bitfinex","ETHUSD",1727044193617,7.06389281,2549.1,2548.6,3.0]
["bitfinex","ETHUSD",1727044194310,0.14136422,2549.0,2548.6,3.0]
["bitfinex","ETHUSD",1727044194609,0.14136422,2549.0,2548.6,6.9237]
["bitfinex","ETHUSD",1727044195754,0.14136422,2549.0,2548.6,3.0]
["bitfinex","ETHUSD",1727044195958,0.14136422,2549.0,2548.4,2.2901]
["bitfinex","ETHUSD",1727044195959,4.73325059,2548.9,2548.1,3.92442]
["bitfinex","ETHUSD",1727044196241,4.90983514,2548.8,2548.2,2.2901]
["bitfinex","ETHUSD",1727044196451,3.28074192,2548.8,2548.2,2.2901]
["bitfinex","ETHUSD",1727044196806,3.28074192,2548.8,2548.2,6.2144]
["bitfinex","ETHUSD",1727044197315,3.28074192,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1727044197811,2.47075133,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1727044198011,3.28074192,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1727044198918,2.47075133,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1727044199246,3.28074192,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1727044200454,0.65141902,2548.7,2548.3,3.0]
["bitfinex","ETHUSD",1727044201335,0.65141902,2548.7,2548.2,5.2901]
["bitfinex","ETHUSD",1727044202155,0.65141902,2548.7,2548.2,9.21443]
["bitfinex","ETHUSD",1727044202671,0.95134192,2548.8,2548.5,3.92386]
["bitfinex","ETHUSD",1727044202850,0.14135133,2548.8,2548.5,3.92386]
["bitfinex","ETHUSD",1727044203051,0.14135133,2548.8,2548.6,3.92364]
["bitfinex","ETHUSD",1727044203256,0.14135133,2548.8,2548.6,6.26724]
["bitfinex","ETHUSD",1727044204081,0.14135133,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1727044204580,0.14135133,2548.8,2548.7,4.942654]
["bitfinex","ETHUSD",1727044204784,0.14135133,2548.8,2548.7,13.46158554]
["bitfinex","ETHUSD",1727044204990,0.14135133,2548.8,2548.7,10.836254]
["bitfinex","ETHUSD",1727044205845,0.14135133,2548.8,2548.7,13.46158554]
["bitfinex","ETHUSD",1727044212200,0.14135133,2548.8,2548.7,10.286254]
["bitfinex","ETHUSD",1727044212492,0.14135133,2548.8,2548.7,9.26716]
["bitfinex","ETHUSD",1727044212909,0.14135133,2548.8,2548.7,11.89249154]
["bitfinex","ETHUSD",1727044213707,0.14135133,2548.8,2548.7,12.44249154]
["bitfinex","ETHUSD",1727044215694,0.14135133,2548.8,2548.7,12.58495725]
["bitfinex","ETHUSD",1727044216260,0.14135133,2548.8,2548.7,13.28304423]
["bitfinex","ETHUSD",1727044216462,0.14135133,2548.8,2548.7,15.08598355]
["bitfinex","ETHUSD",1727044216699,0.14135133,2548.8,2548.7,16.13316624]
["bitfinex","ETHUSD",1727044217470,3.12619059,2549.9,2548.7,16.13316624]
["bitfinex","ETHUSD",1727044217682,2.43788537,2549.8,2549.4,3.92237]
["bitfinex","ETHUSD",1727044217888,3.12619059,2549.9,2549.4,3.92237]
["bitfinex","ETHUSD",1727044218114,0.65115899,2549.8,2549.4,3.92237]
["bitfinex","ETHUSD",1727044218316,2.43778625,2549.8,2549.4,3.92237]
["bitfinex","ETHUSD",1727044218610,2.43778625,2549.8,2549.2,6.92279]
["bitfinex","ETHUSD",1727044218611,4.93008586,2549.7,2549.2,6.92279]
["bitfinex","ETHUSD",1727044218773,4.93008586,2549.7,2549.2,3.0]
["bitfinex","ETHUSD",1727044218774,1.62778647,2549.6,2549.2,3.0]
["bitfinex","ETHUSD",1727044218975,1.62778647,2549.6,2549.2,6.92279]
["bitfinex","ETHUSD",1727044218976,0.80999059,2549.6,2549.2,6.92279]
["bitfinex","ETHUSD",1727044219232,2.43771395,2549.6,2549.2,6.92279]
["bitfinex","ETHUSD",1727044219375,0.0373416,2550.6,2549.9,3.92159]
["bitfinex","ETHUSD",1727044219376,2.4923,2550.1,2549.9,3.92159]
["bitfinex","ETHUSD",1727044219577,2.4923,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1727044219778,2.4923,2550.3,2550.1,3.92136]
["bitfinex","ETHUSD",1727044220410,2.4923,2550.3,2550.0,3.92155]
["bitfinex","ETHUSD",1727044220577,2.4923,2550.3,2550.1,3.92133]
["bitfinex","ETHUSD",1727044225314,0.13298998,2550.2,2550.1,3.92133]
["bitfinex","ETHUSD",1727044225519,2.4923,2550.3,2550.1,3.92133]
["bitfinex","ETHUSD",1727044225721,0.13298998,2550.2,2550.1,4.705618]
["bitfinex","ETHUSD",1727044226008,2.4923,2550.5,2550.3,3.92097]
["bitfinex","ETHUSD",1727044226451,0.13298998,2550.4,2550.3,3.92097]
["bitfinex","ETHUSD",1727044226742,0.13298998,2550.4,2550.3,5.3156008]
["bitfinex","ETHUSD",1727044226950,0.13298998,2550.4,2550.3,1.3946308]
["bitfinex","ETHUSD",1727044227147,0.13298998,2550.4,2550.2,6.92125]
["bitfinex","ETHUSD",1727044228716,0.13298998,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1727044228916,0.13298998,2550.4,2550.1,4.705668]
["bitfinex","ETHUSD",1727044228917,0.13298998,2550.4,2550.1,7.705668]
["bitfinex","ETHUSD",1727044231347,0.13298998,2550.4,2550.2,3.92123]
["bitfinex","ETHUSD",1727044232723,0.13298998,2550.4,2550.1,7.705678]
["bitfinex","ETHUSD",1727044234752,0.13298998,2550.4,2550.3,4.4711]
["bitfinex","ETHUSD",1727044234964,0.0373416,2550.6,2550.4,3.0]
["bitfinex","ETHUSD",1727044235633,0.0373416,2550.6,2550.5,9.62452885]
["bitfinex","ETHUSD",1727044235833,0.0373416,2550.6,2550.5,12.53012154]
["bitfinex","ETHUSD",1727044241132,0.0373416,2550.6,2550.5,15.15545308]
["bitfinex","ETHUSD",1727044241375,0.0373416,2551.3,2551.2,9.90372]
["bitfinex","ETHUSD",1727044241597,0.0373416,2551.3,2551.2,7.46972]
["bitfinex","ETHUSD",1727044242685,0.16793456,2551.3,2551.2,7.46972]
["bitfinex","ETHUSD",1727044242856,0.0373416,2551.3,2551.2,7.46972]
["bitfinex","ETHUSD",1727044244174,0.16793456,2551.3,2551.2,7.46972]
["bitfinex","ETHUSD",1727044244401,2.42953456,2551.3,2551.2,1.138958]
["bitfinex","ETHUSD",1727044244569,2.42953456,2551.3,2551.1,3.91986]
["bitfinex","ETHUSD",1727044245408,2.42953456,2551.3,2551.1,7.83965]
["bitfinex","ETHUSD",1727044245714,2.42953456,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1727044245715,0.16793456,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1727044245885,0.16793456,2551.3,2551.2,7.54810126]
["bitfinex","ETHUSD",1727044246067,0.0373416,2551.3,2551.2,7.54810126]
["bitfinex","ETHUSD",1727044246264,0.0373416,2551.3,2551.2,14.01675508]
["bitfinex","ETHUSD",1727044246515,0.0373416,2551.3,2551.2,13.93837382]
["bitfinex","ETHUSD",1727044247413,0.0373416,2551.3,2551.2,11.31304228]
["bitfinex","ETHUSD",1727044247902,0.0373416,2551.3,2551.2,8.87904228]
["bitfinex","ETHUSD",1727044248109,0.16845467,2551.3,2551.2,8.87904228]
["bitfinex","ETHUSD",1727044248408,0.16845467,2551.3,2551.2,3.55]
["bitfinex","ETHUSD",1727044248580,0.16845467,2551.3,2551.2,3.0]
["bitfinex","ETHUSD",1727044249661,0.16845467,2551.3,2551.2,6.91972]
["bitfinex","ETHUSD",1727044249973,0.0373416,2551.3,2551.2,6.91972]
["bitfinex","ETHUSD",1727044250332,0.16824016,2551.3,2551.2,6.91972]
["bitfinex","ETHUSD",1727044250512,0.0373416,2551.3,2551.2,6.91972]
["bitfinex","ETHUSD",1727044250669,0.16824016,2551.3,2551.2,10.95114842]
["bitfinex","ETHUSD",1727044250866,0.0373416,2551.3,2551.2,10.872767]
["bitfinex","ETHUSD",1727044251265,0.0373416,2551.3,2551.2,13.49809854]
["bitfinex","ETHUSD",1727044251509,0.0373416,2551.3,2551.2,10.872767]
["bitfinex","ETHUSD",1727044258220,0.0373416,2551.3,2551.2,13.49809854]
["bitfinex","ETHUSD",1727044258527,0.0373416,2551.3,2551.2,10.872767]
["bitfinex","ETHUSD",1727044260408,0.0373416,2551.3,2551.2,8.553667]
["bitfinex","ETHUSD",1727044260734,0.16870827,2551.3,2551.2,7.46972]
["bitfinex","ETHUSD",1727044262796,0.16870827,2551.3,2551.2,9.83270204]
["bitfinex","ETHUSD",1727044262997,0.0373416,2551.3,2551.2,12.37965154]
["bitfinex","ETHUSD",1727044263805,0.0373416,2552.1,2552.0,6.91849]
["bitfinex","ETHUSD",1727044264016,0.0373416,2552.1,2552.0,9.75309]
["bitfinex","ETHUSD",1727044264333,0.0373416,2552.1,2552.0,11.39062943]
["bitfinex","ETHUSD",1727044265053,0.0373416,2552.1,2552.0,8.55602943]
["bitfinex","ETHUSD",1727044265346,0.0373416,2552.1,2551.8,3.91872]
["bitfinex","ETHUSD",1727044266046,0.0373416,2552.1,2551.8,7.83741]
["bitfinex","ETHUSD",1727044266196,0.0373416,2552.1,2551.5,2.2846]
["bitfinex","ETHUSD",1727044266197,0.0373416,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1727044266398,6.3516,2552.0,2551.5,0.55]
["bitfinex","ETHUSD",1727044267011,3.91866,2551.9,2551.3,6.91952]
["bitfinex","ETHUSD",1727044267528,3.91866,2551.9,2551.4,3.91941]
["bitfinex","ETHUSD",1727044267853,2.4331,2552.0,2551.4,3.91941]
["bitfinex","ETHUSD",1727044267854,6.35159,2552.0,2551.5,3.0]
["bitfinex","ETHUSD",1727044268841,6.35159,2552.0,2551.2,3.91962]
["bitfinex","ETHUSD",1727044268842,6.35159,2552.0,2551.3,3.0]
["bitfinex","ETHUSD",1727044269013,10.27023,2552.0,2551.3,6.91955]
["bitfinex","ETHUSD",1727044269229,3.91869,2551.9,2551.3,6.91955]
["bitfinex","ETHUSD",1727044269872,6.35159,2552.0,2551.3,6.91955]
["bitfinex","ETHUSD",1727044270069,10.27022,2552.0,2551.3,6.91955]
["bitfinex","ETHUSD",1727044270272,0.13175011,2551.9,2551.3,3.0]
["bitfinex","ETHUSD",1727044270454,3.91882,2551.8,2551.3,3.0]
["bitfinex","ETHUSD",1727044270654,4.05040011,2551.9,2551.3,6.91952]
["bitfinex","ETHUSD",1727044270862,3.91865,2551.9,2551.3,6.91952]
["bitfinex","ETHUSD",1727044271031,0.13175011,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1727044271236,0.13175011,2551.8,2551.6,3.91907]
["bitfinex","ETHUSD",1727044271446,2.4331,2552.0,2551.6,3.91907]
["bitfinex","ETHUSD",1727044271932,0.13175011,2551.9,2551.7,0.07837382]
["bitfinex","ETHUSD",1727044272131,0.13175011,2551.9,2551.7,4.46886]
["bitfinex","ETHUSD",1727044272328,0.13175011,2551.9,2551.3,6.91956]
["bitfinex","ETHUSD",1727044272566,4.05044011,2551.9,2551.3,6.91946]
["bitfinex","ETHUSD",1727044273049,3.91883,2551.8,2551.3,6.91946]
["bitfinex","ETHUSD",1727044273253,2.4331,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1727044273574,2.56466166,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1727044273773,2.56466166,2551.7,2551.3,4.46945]
["bitfinex","ETHUSD",1727044273961,2.56466166,2551.7,2551.4,3.91939]
["bitfinex","ETHUSD",1727044277331,2.56466166,2551.7,2551.3,4.46955]
["bitfinex","ETHUSD",1727044277536,2.56466166,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1727044279988,3.91922,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1727044280186,3.92004,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1727044280388,0.13160067,2550.9,2550.4,6.24393]
["bitfinex","ETHUSD",1727044280538,0.13160067,2550.9,2550.5,1.359393]
["bitfinex","ETHUSD",1727044280739,0.13160067,2550.9,2550.6,0.0784039]
["bitfinex","ETHUSD",1727044280991,2.3667,2551.1,2550.9,3.92016]
["bitfinex","ETHUSD",1727044281277,2.3667,2551.1,2550.7,3.92041]
["bitfinex","ETHUSD",1727044281278,2.3667,2551.1,2550.8,3.92031]
["bitfinex","ETHUSD",1727044281487,2.3667,2551.1,2550.9,3.9201]
["bitfinex","ETHUSD",1727044281642,1.61998119,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1727044281643,0.80999059,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1727044281983,2.43792627,2551.4,2551.2,3.91964]
["bitfinex","ETHUSD",1727044282209,3.58168589,2551.5,2551.2,3.91963]
["bitfinex","ETHUSD",1727044282210,3.17669059,2551.5,2551.2,3.91963]
["bitfinex","ETHUSD",1727044282342,3.17669059,2551.5,2551.2,7.83926]
["bitfinex","ETHUSD",1727044282736,3.17669059,2551.5,2551.2,3.91963]
["bitfinex","ETHUSD",1727044283350,0.65137322,2551.4,2551.2,3.91963]
["bitfinex","ETHUSD",1727044283556,0.65137322,2551.4,2551.2,4.311593]
["bitfinex","ETHUSD",1727044283880,0.80999059,2551.5,2551.2,4.311593]
["bitfinex","ETHUSD",1727044284195,0.80999059,2551.5,2551.2,8.231233]
["bitfinex","ETHUSD",1727044284492,0.80999059,2551.5,2551.3,3.91954]
["bitfinex","ETHUSD",1727044284775,0.65135291,2551.5,2551.3,3.91954]
["bitfinex","ETHUSD",1727044284984,0.80999059,2551.6,2551.4,7.8388]
["bitfinex","ETHUSD",1727044285142,0.65150119,2551.6,2551.4,3.9194]
["bitfinex","ETHUSD",1727044285340,2.43885535,2551.6,2551.3,4.0554233]
["bitfinex","ETHUSD",1727044285575,2.43885535,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1727044286358,2.43885535,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1727044287239,2.43885535,2551.6,2551.3,6.91955]
["bitfinex","ETHUSD",1727044288058,2.43885535,2551.6,2551.4,3.9194]
["bitfinex","ETHUSD",1727044290186,0.65150119,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1727044290495,0.80999059,2551.7,2551.5,5.235429]
["bitfinex","ETHUSD",1727044291053,3.17669059,2551.7,2551.3,6.91949]
["bitfinex","ETHUSD",1727044291377,0.65155244,2551.6,2551.4,3.91938]
["bitfinex","ETHUSD",1727044291587,0.65155244,2551.6,2551.4,7.8387]
["bitfinex","ETHUSD",1727044291804,0.65155244,2551.6,2551.2,0.391963]
["bitfinex","ETHUSD",1727044291962,3.06279059,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1727044292294,2.4387635,2551.3,2550.9,3.92008]
["bitfinex","ETHUSD",1727044292442,2.4387635,2551.3,2550.9,5.5175185]
["bitfinex","ETHUSD",1727044292643,2.4387635,2551.3,2551.0,7.84002]
["bitfinex","ETHUSD",1727044292644,0.65155244,2551.3,2551.0,7.84002]
["bitfinex","ETHUSD",1727044292845,2.43855787,2551.3,2551.0,3.92001]
["bitfinex","ETHUSD",1727044293045,0.80999059,2551.3,2551.0,3.91995]
["bitfinex","ETHUSD",1727044293280,2.43851014,2551.3,2551.0,3.91995]
["bitfinex","ETHUSD",1727044293481,2.2528,2551.4,2551.0,3.91995]
["bitfinex","ETHUSD",1727044293482,3.06279059,2551.4,2551.1,3.91975]
["bitfinex","ETHUSD",1727044293655,0.80999059,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1727044294391,0.80999059,2551.5,2551.2,3.91963]
["bitfinex","ETHUSD",1727044294600,2.43846838,2551.5,2551.3,3.91945]
["bitfinex","ETHUSD",1727044294819,0.80999059,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1727044295020,2.2528,2551.4,2550.8,6.27663]
["bitfinex","ETHUSD",1727044295158,0.65134581,2551.3,2550.9,6.92016]
["bitfinex","ETHUSD",1727044295860,1.62829906,2551.3,2550.9,6.92016]
["bitfinex","ETHUSD",1727044296093,0.80999059,2551.3,2550.9,6.92016]
["bitfinex","ETHUSD",1727044296302,3.06279059,2551.4,2550.9,6.92016]
["bitfinex","ETHUSD",1727044296820,3.06279059,2551.4,2551.1,3.91984]
["bitfinex","ETHUSD",1727044297020,0.65126729,2551.3,2551.1,3.91984]
["bitfinex","ETHUSD",1727044297233,0.80999059,2551.5,2551.2,4.311704]
["bitfinex","ETHUSD",1727044297514,2.43811684,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1727044297726,0.65125111,2551.4,2551.1,3.91984]
["bitfinex","ETHUSD",1727044298028,0.80999059,2551.5,2551.1,3.91984]
["bitfinex","ETHUSD",1727044298329,0.80999059,2551.4,2551.1,7.83963]
["bitfinex","ETHUSD",1727044298613,1.78680481,2551.4,2551.1,3.91979]
["bitfinex","ETHUSD",1727044298823,0.80999059,2551.4,2551.1,3.91979]
["bitfinex","ETHUSD",1727044299323,1.46117799,2551.5,2551.1,3.91979]
["bitfinex","ETHUSD",1727044299532,2.43795816,2551.4,2551.1,3.91979]
["bitfinex","ETHUSD",1727044299817,0.65119045,2551.3,2551.1,3.91979]
["bitfinex","ETHUSD",1727044300116,0.80999059,2551.4,2551.1,7.83959]
["bitfinex","ETHUSD",1727044300323,0.13104163,2551.2,2551.1,7.83959]
["bitfinex","ETHUSD",1727044300478,0.80999059,2551.5,2551.1,5.003749]
["bitfinex","ETHUSD",1727044300714,0.13087907,2551.2,2551.1,7.360149]
["bitfinex","ETHUSD",1727044301045,0.80999059,2551.5,2551.2,3.91961]
["bitfinex","ETHUSD",1727044301247,2.43788668,2551.5,2551.2,3.91961]
["bitfinex","ETHUSD",1727044301428,1.46115526,2551.5,2551.2,3.91961]
["bitfinex","ETHUSD",1727044301637,0.65116467,2551.4,2551.2,3.91961]
["bitfinex","ETHUSD",1727044301811,0.80999059,2551.5,2551.2,5.0475859]
["bitfinex","ETHUSD",1727044302148,2.43783892,2551.5,2551.2,5.0475859]
["bitfinex","ETHUSD",1727044302345,3.06279059,2551.6,2551.2,5.0475859]
["bitfinex","ETHUSD",1727044302504,2.43783252,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1727044302710,0.80999059,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1727044302929,0.65113458,2551.5,2551.3,4.54604755]
["bitfinex","ETHUSD",1727044303116,0.65113905,2551.5,2551.4,3.599021]
["bitfinex","ETHUSD",1727044303319,2.43779639,2551.5,2551.2,1.1279759]
["bitfinex","ETHUSD",1727044303551,2.43779206,2551.4,2551.2,3.91964]
["bitfinex","ETHUSD",1727044303759,0.80999059,2551.5,2551.2,3.91964]
["bitfinex","ETHUSD",1727044304048,2.43782521,2551.5,2551.2,3.91964]
["bitfinex","ETHUSD",1727044304204,0.80999059,2551.5,2551.2,3.91964]
["bitfinex","ETHUSD",1727044304401,0.80999059,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1727044304607,1.6642021,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1727044305042,0.0373416,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1727044305225,0.0373416,2552.1,2552.0,5.65191928]
["bitfinex","ETHUSD",1727044305442,0.0373416,2552.1,2552.0,11.00831928]
["bitfinex","ETHUSD",1727044306959,0.0373416,2552.1,2552.0,10.45831928]
["bitfinex","ETHUSD",1727044307621,0.0373416,2552.1,2552.0,11.00831928]
["bitfinex","ETHUSD",1727044314557,0.0373416,2552.1,2552.0,8.65191928]
["bitfinex","ETHUSD",1727044314771,0.16508472,2552.1,2552.0,8.65191928]
["bitfinex","ETHUSD",1727044315060,0.0373416,2552.1,2552.0,8.65191928]
["bitfinex","ETHUSD",1727044321059,0.16576875,2552.1,2552.0,8.65191928]
["bitfinex","ETHUSD",1727044322594,0.0373416,2552.1,2552.0,8.65191928]
["bitfinex","ETHUSD",1727044324172,0.16576875,2552.1,2552.0,8.65191928]
["bitfinex","ETHUSD",1727044325996,0.16576875,2552.1,2551.5,3.91912]
["bitfinex","ETHUSD",1727044326157,2.3603,2552.0,2551.6,3.91902]
["bitfinex","ETHUSD",1727044326357,6.27883,2552.0,2551.5,3.91925]
["bitfinex","ETHUSD",1727044326797,0.12842715,2551.9,2551.5,3.91925]
["bitfinex","ETHUSD",1727044327515,0.12842715,2551.9,2551.6,3.0]
["bitfinex","ETHUSD",1727044328011,0.12842715,2551.9,2551.7,3.91886]
["bitfinex","ETHUSD",1727044328509,0.12842715,2551.9,2551.6,3.0]
["bitfinex","ETHUSD",1727044328713,0.12842715,2551.9,2551.6,6.91903]
["bitfinex","ETHUSD",1727044328865,2.3603,2551.8,2551.4,3.91934]
["bitfinex","ETHUSD",1727044329065,0.12804939,2551.7,2551.5,3.91923]
["bitfinex","ETHUSD",1727044329309,2.3603,2551.8,2551.5,3.91923]
["bitfinex","ETHUSD",1727044329614,2.3603,2551.8,2551.5,6.91918]
["bitfinex","ETHUSD",1727044329766,0.12804939,2551.7,2551.6,3.91908]
["bitfinex","ETHUSD",1727044329963,2.3603,2551.8,2551.6,3.91908]
["bitfinex","ETHUSD",1727044330233,0.12804939,2551.7,2551.6,3.91908]
["bitfinex","ETHUSD",1727044330513,2.3603,2551.8,2551.6,3.91908]
["bitfinex","ETHUSD",1727044330812,0.12804939,2551.7,2551.6,3.91908]
["bitfinex","ETHUSD",1727044330967,2.3976416,2552.1,2551.9,3.91852]
["bitfinex","ETHUSD",1727044331168,2.3976416,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1727044332170,2.3976416,2552.1,2551.8,7.83739]
["bitfinex","ETHUSD",1727044332512,2.3976416,2552.1,2551.7,3.91883]
["bitfinex","ETHUSD",1727044332709,6.3159816,2552.1,2551.7,3.91883]
["bitfinex","ETHUSD",1727044333470,2.3976416,2552.1,2551.7,3.91883]
["bitfinex","ETHUSD",1727044335217,2.3976416,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1727044335506,0.0373416,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1727044336482,0.0373416,2552.1,2552.0,12.46922154]
["bitfinex","ETHUSD",1727044336818,0.0373416,2552.1,2552.0,9.84389]
["bitfinex","ETHUSD",1727044345021,0.005,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1727044345227,0.005,2552.3,2552.2,14.268788]
["bitfinex","ETHUSD",1727044345434,0.005,2552.3,2552.2,14.19045523]
["bitfinex","ETHUSD",1727044346634,0.005,2552.3,2552.2,14.88682913]
["bitfinex","ETHUSD",1727044346835,0.005,2552.3,2552.2,15.93138923]
["bitfinex","ETHUSD",1727044347156,0.0373416,2552.9,2552.8,9.80456]
["bitfinex","ETHUSD",1727044347325,0.84733219,2553.6,2553.5,6.91619]
["bitfinex","ETHUSD",1727044347326,0.0373416,2553.6,2553.5,6.91619]
["bitfinex","ETHUSD",1727044347652,0.0373416,2553.6,2553.5,9.80349]
["bitfinex","ETHUSD",1727044347851,0.0373416,2553.6,2553.5,7.46619]
["bitfinex","ETHUSD",1727044348166,0.0373416,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1727044348829,0.16671254,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1727044349024,0.16671254,2553.6,2553.5,5.249442]
["bitfinex","ETHUSD",1727044349269,0.0373416,2553.6,2553.5,5.249442]
["bitfinex","ETHUSD",1727044349565,0.0373416,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1727044349792,0.0373416,2553.6,2553.5,6.91619]
["bitfinex","ETHUSD",1727044350062,0.0373416,2553.6,2553.5,7.46619]
["bitfinex","ETHUSD",1727044351939,0.0373416,2553.6,2553.5,6.91619]
["bitfinex","ETHUSD",1727044352804,0.16671254,2553.6,2553.5,6.91619]
["bitfinex","ETHUSD",1727044353126,0.16671254,2553.6,2553.5,7.98983764]
["bitfinex","ETHUSD",1727044353429,0.0373416,2553.6,2553.5,7.98983764]
["bitfinex","ETHUSD",1727044353654,0.0373416,2553.6,2553.5,8.53983764]
["bitfinex","ETHUSD",1727044353967,0.0373416,2553.6,2553.5,6.91619]
["bitfinex","ETHUSD",1727044355285,0.0373416,2553.6,2553.5,9.75429]
["bitfinex","ETHUSD",1727044355429,0.0373416,2553.6,2553.5,12.37962154]
["bitfinex","ETHUSD",1727044355629,0.0373416,2553.6,2553.5,9.75429]
["bitfinex","ETHUSD",1727044355828,0.0373416,2553.6,2553.5,11.38388515]
["bitfinex","ETHUSD",1727044356468,0.0373416,2553.6,2553.5,9.09578515]
["bitfinex","ETHUSD",1727044356642,0.0373416,2553.6,2553.5,7.46619]
["bitfinex","ETHUSD",1727044357115,0.0373416,2553.6,2553.5,6.91619]
["bitfinex","ETHUSD",1727044357496,0.16781875,2553.6,2553.5,6.91619]
["bitfinex","ETHUSD",1727044357824,0.16777322,2553.6,2553.5,6.91619]
["bitfinex","ETHUSD",1727044358525,0.0373416,2554.4,2554.3,7.46496]
["bitfinex","ETHUSD",1727044358725,0.0373416,2554.4,2554.3,11.14388142]
["bitfinex","ETHUSD",1727044358885,0.0373416,2554.4,2554.3,11.06559754]
["bitfinex","ETHUSD",1727044362448,0.0373416,2554.4,2554.3,13.35369754]
["bitfinex","ETHUSD",1727044371657,0.0373416,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1727044371857,0.0373416,2555.2,2555.1,8.246501]
["bitfinex","ETHUSD",1727044372279,0.0373416,2555.2,2555.1,10.87183254]
["bitfinex","ETHUSD",1727044372657,0.0373416,2555.2,2555.1,8.246501]
["bitfinex","ETHUSD",1727044372862,2.4261,2555.6,2555.1,8.246501]
["bitfinex","ETHUSD",1727044372863,2.4261,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1727044373101,2.58580984,2555.6,2555.2,3.91348]
["bitfinex","ETHUSD",1727044373255,2.58580984,2555.6,2555.4,3.91327]
["bitfinex","ETHUSD",1727044373461,2.58580984,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1727044375176,2.58580984,2555.6,2555.5,10.909259]
["bitfinex","ETHUSD",1727044375177,0.15970984,2555.6,2555.5,10.909259]
["bitfinex","ETHUSD",1727044375393,0.0416092,2556.1,2556.0,9.82586]
["bitfinex","ETHUSD",1727044375562,0.0416092,2556.1,2556.0,12.45119154]
["bitfinex","ETHUSD",1727044376011,0.0416092,2556.1,2556.0,9.82586]
["bitfinex","ETHUSD",1727044376319,0.0416092,2556.1,2556.0,6.91236]
["bitfinex","ETHUSD",1727044376522,0.0416092,2556.1,2556.0,8.80738015]
["bitfinex","ETHUSD",1727044376721,0.0416092,2556.1,2556.0,6.91236]
["bitfinex","ETHUSD",1727044376960,2.4261,2556.0,2555.6,3.91292]
["bitfinex","ETHUSD",1727044377110,2.4261,2556.0,2555.6,3.91284]
["bitfinex","ETHUSD",1727044377313,0.12525021,2555.9,2555.6,3.91284]
["bitfinex","ETHUSD",1727044377617,0.12525021,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1727044377830,0.12525021,2555.9,2555.6,3.91284]
["bitfinex","ETHUSD",1727044378420,0.12525021,2555.9,2555.7,3.07824788]
["bitfinex","ETHUSD",1727044378644,0.12525021,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1727044378851,0.12525021,2555.9,2555.8,6.91266]
["bitfinex","ETHUSD",1727044379347,0.12525021,2555.9,2555.7,6.91279]
["bitfinex","ETHUSD",1727044379719,0.12525021,2555.9,2555.3,3.91334]
["bitfinex","ETHUSD",1727044379945,0.12525021,2555.9,2555.7,3.9127]
["bitfinex","ETHUSD",1727044380258,0.12525021,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1727044380745,0.0416092,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1727044380954,0.0416092,2556.1,2556.0,3.9905988]
["bitfinex","ETHUSD",1727044381339,0.0416092,2556.1,2556.0,4.5405988]
["bitfinex","ETHUSD",1727044381861,0.16744401,2556.1,2556.0,5.38591068]
["bitfinex","ETHUSD",1727044382012,0.0416092,2556.1,2556.0,5.30767188]
["bitfinex","ETHUSD",1727044382207,0.0416092,2556.1,2556.0,4.46236]
["bitfinex","ETHUSD",1727044382408,0.0416092,2556.1,2556.0,7.46236]
["bitfinex","ETHUSD",1727044383313,0.0416092,2556.1,2556.0,9.93836]
["bitfinex","ETHUSD",1727044384440,0.0416092,2556.1,2556.0,7.46236]
["bitfinex","ETHUSD",1727044384912,0.0416092,2556.1,2556.0,7.54058697]
["bitfinex","ETHUSD",1727044385112,0.0416092,2556.1,2556.0,8.93349667]
["bitfinex","ETHUSD",1727044385307,0.0416092,2556.1,2556.0,8.8552697]
["bitfinex","ETHUSD",1727044385747,0.0416092,2556.1,2556.0,11.3312697]
["bitfinex","ETHUSD",1727044387917,0.0416092,2556.1,2556.0,14.54512081]
["bitfinex","ETHUSD",1727044388558,0.0416092,2556.9,2556.8,7.46113]
["bitfinex","ETHUSD",1727044388732,0.0416092,2556.9,2556.8,11.074371]
["bitfinex","ETHUSD",1727044390314,0.0416092,2556.9,2556.8,8.598371]
["bitfinex","ETHUSD",1727044390516,0.0416092,2556.9,2556.8,7.46113]
["bitfinex","ETHUSD",1727044390956,0.16707521,2556.9,2556.8,3.0]
["bitfinex","ETHUSD",1727044391146,0.0416092,2556.9,2556.8,7.46113]
["bitfinex","ETHUSD",1727044391339,0.16707521,2556.9,2556.8,7.46113]
["bitfinex","ETHUSD",1727044391553,0.0416092,2556.9,2556.8,7.46113]
["bitfinex","ETHUSD",1727044391867,0.0416092,2556.9,2556.8,8.598362]
["bitfinex","ETHUSD",1727044392019,0.16707521,2556.9,2556.8,8.598362]
["bitfinex","ETHUSD",1727044392527,0.16707521,2556.9,2556.8,11.074362]
["bitfinex","ETHUSD",1727044392528,0.0416092,2556.9,2556.8,11.074362]
["bitfinex","ETHUSD",1727044394463,0.0416092,2557.8,2557.7,3.0]
["bitfinex","ETHUSD",1727044394695,0.0416092,2557.8,2557.7,8.47651353]
["bitfinex","ETHUSD",1727044394859,0.0416092,2557.8,2557.7,8.398336]
["bitfinex","ETHUSD",1727044395349,0.0416092,2557.8,2557.7,10.874336]
["bitfinex","ETHUSD",1727044396052,2.2834,2559.4,2557.8,2.476]
["bitfinex","ETHUSD",1727044396259,1.21498589,2560.1,2558.6,3.90826]
["bitfinex","ETHUSD",1727044396260,6.19072,2559.3,2558.6,3.90826]
["bitfinex","ETHUSD",1727044396472,2.2834,2559.2,2558.7,3.90822]
["bitfinex","ETHUSD",1727044396676,2.2834,2559.0,2558.2,3.90892]
["bitfinex","ETHUSD",1727044396859,3.90693,2559.6,2558.4,3.90855]
["bitfinex","ETHUSD",1727044396860,2.4328,2559.3,2558.4,3.90855]
["bitfinex","ETHUSD",1727044397086,3.9078,2559.0,2558.4,3.90855]
["bitfinex","ETHUSD",1727044397250,2.4328,2558.9,2558.6,3.90835]
["bitfinex","ETHUSD",1727044397451,2.4328,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1727044397859,3.90676,2559.7,2558.5,3.90848]
["bitfinex","ETHUSD",1727044397860,6.33962,2559.7,2559.0,7.81545]
["bitfinex","ETHUSD",1727044398165,2.4328,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1727044398898,2.4328,2559.5,2558.9,3.90782]
["bitfinex","ETHUSD",1727044399105,2.4328,2559.2,2558.1,6.74846]
["bitfinex","ETHUSD",1727044399247,3.90732,2559.3,2558.4,3.90857]
["bitfinex","ETHUSD",1727044399248,2.4328,2559.0,2558.4,3.90857]
["bitfinex","ETHUSD",1727044399447,2.4328,2559.0,2558.1,3.0]
["bitfinex","ETHUSD",1727044399448,2.4328,2559.0,2558.7,3.90815]
["bitfinex","ETHUSD",1727044399686,2.4328,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1727044399900,2.4328,2559.0,2558.8,3.90807]
["bitfinex","ETHUSD",1727044400190,2.4328,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1727044401095,2.4328,2559.6,2559.1,3.90754]
["bitfinex","ETHUSD",1727044401457,2.4328,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1727044401689,2.4328,2559.6,2559.1,7.81504]
["bitfinex","ETHUSD",1727044401893,2.4328,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1727044402712,2.4328,2559.6,2559.3,3.90729]
["bitfinex","ETHUSD",1727044403305,2.4328,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1727044403806,2.4328,2559.6,2559.3,3.90719]
["bitfinex","ETHUSD",1727044404161,2.4328,2559.6,2558.8,9.19743]
["bitfinex","ETHUSD",1727044404162,2.4328,2559.9,2559.5,3.90689]
["bitfinex","ETHUSD",1727044404369,2.4328,2559.9,2559.3,3.9072]
["bitfinex","ETHUSD",1727044404596,2.4328,2559.9,2559.6,3.90674]
["bitfinex","ETHUSD",1727044404887,2.4328,2559.9,2559.5,3.90691]
["bitfinex","ETHUSD",1727044405087,2.4328,2559.9,2559.6,3.90683]
["bitfinex","ETHUSD",1727044405302,0.12855252,2559.8,2559.6,3.90683]
["bitfinex","ETHUSD",1727044405510,0.12855252,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1727044406004,0.12855252,2559.8,2559.7,7.69586775]
["bitfinex","ETHUSD",1727044406366,0.0539311,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1727044406571,0.0539311,2560.2,2560.1,4.53420605]
["bitfinex","ETHUSD",1727044406807,0.18248362,2560.2,2560.1,4.45609]
["bitfinex","ETHUSD",1727044407003,0.0539311,2560.2,2560.1,4.45609]
["bitfinex","ETHUSD",1727044407230,0.0539311,2560.2,2560.1,5.292322]
["bitfinex","ETHUSD",1727044407505,0.0539311,2560.2,2560.1,13.87367402]
["bitfinex","ETHUSD",1727044407667,0.0539311,2560.2,2560.1,13.79557311]
["bitfinex","ETHUSD",1727044409010,0.0539311,2560.2,2560.1,4.45609]
["bitfinex","ETHUSD",1727044409309,2.4328,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1727044409737,0.13134854,2560.0,2559.6,3.90684]
["bitfinex","ETHUSD",1727044410024,0.13134854,2560.0,2559.8,3.90654]
["bitfinex","ETHUSD",1727044410210,0.13134854,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1727044410422,0.0539311,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1727044410706,0.0539311,2560.2,2560.0,3.90623]
["bitfinex","ETHUSD",1727044411019,0.13134854,2560.1,2560.0,3.90623]
["bitfinex","ETHUSD",1727044411723,0.13134854,2560.1,2559.8,3.90646]
["bitfinex","ETHUSD",1727044412027,2.54094854,2560.1,2559.7,3.0]
["bitfinex","ETHUSD",1727044412230,3.90633,2560.0,2559.4,3.90704]
["bitfinex","ETHUSD",1727044412396,7.81266,2560.0,2559.4,3.90704]
["bitfinex","ETHUSD",1727044412599,3.90641,2559.9,2559.2,3.90735]
["bitfinex","ETHUSD",1727044412799,0.13134854,2559.9,2559.4,3.9071]
["bitfinex","ETHUSD",1727044413209,0.0539311,2560.2,2559.4,0.781451]
["bitfinex","ETHUSD",1727044413462,0.13134854,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1727044413619,6.3695011,2560.2,2559.5,3.0]
["bitfinex","ETHUSD",1727044413823,2.4635311,2560.2,2559.5,3.55]
["bitfinex","ETHUSD",1727044414026,0.13134854,2560.1,2559.8,3.90653]
["bitfinex","ETHUSD",1727044414326,2.4635311,2560.2,2559.8,3.90653]
["bitfinex","ETHUSD",1727044414548,2.4635311,2560.2,2559.5,3.55]
["bitfinex","ETHUSD",1727044414549,2.4635311,2560.2,2559.9,3.90627]
["bitfinex","ETHUSD",1727044414685,0.0539311,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1727044415038,0.0539311,2560.2,2560.1,4.45609]
["bitfinex","ETHUSD",1727044415521,0.0539311,2560.2,2560.1,4.53419566]
["bitfinex","ETHUSD",1727044416400,0.0539311,2560.2,2560.1,7.45609]
["bitfinex","ETHUSD",1727044416636,0.0539311,2560.2,2560.1,14.52405411]
["bitfinex","ETHUSD",1727044416922,0.0539311,2560.2,2560.1,11.310203]
["bitfinex","ETHUSD",1727044417333,0.0539311,2560.2,2560.1,14.52405411]
["bitfinex","ETHUSD",1727044419127,0.0539311,2560.2,2560.1,10.760203]
["bitfinex","ETHUSD",1727044419441,0.0539311,2560.2,2560.1,9.37689]
["bitfinex","ETHUSD",1727044419742,0.0539311,2560.2,2560.1,2.4708]
["bitfinex","ETHUSD",1727044420039,0.0539311,2560.2,2559.6,3.90683]
["bitfinex","ETHUSD",1727044420224,0.0539311,2560.2,2559.9,3.9063]
["bitfinex","ETHUSD",1727044420225,0.18524731,2560.2,2559.9,3.9063]
["bitfinex","ETHUSD",1727044420429,0.0539311,2560.2,2559.8,3.90641]
["bitfinex","ETHUSD",1727044420630,0.13128387,2560.1,2559.8,3.90641]
["bitfinex","ETHUSD",1727044421013,0.13128387,2560.1,2559.8,7.81287]
["bitfinex","ETHUSD",1727044421325,0.13128387,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1727044421498,0.13128387,2560.1,2560.0,3.98436378]
["bitfinex","ETHUSD",1727044421703,0.0539311,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1727044421930,0.13097987,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1727044422344,0.13097987,2560.1,2559.7,6.90656]
["bitfinex","ETHUSD",1727044423441,2.4096,2560.0,2559.7,6.90656]
["bitfinex","ETHUSD",1727044423613,0.13097987,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1727044423802,0.0539311,2560.2,2560.1,6.90609]
["bitfinex","ETHUSD",1727044424007,0.0539311,2560.2,2560.1,6.98419464]
["bitfinex","ETHUSD",1727044424314,0.0539311,2560.2,2560.1,7.53419464]
["bitfinex","ETHUSD",1727044424501,0.0539311,2560.2,2560.1,9.0688691]
["bitfinex","ETHUSD",1727044424713,0.0539311,2560.2,2560.1,8.99076446]
["bitfinex","ETHUSD",1727044425143,0.0539311,2560.2,2560.1,11.46156446]
["bitfinex","ETHUSD",1727044425326,0.0539311,2560.2,2560.1,14.67541557]
["bitfinex","ETHUSD",1727044425763,0.0539311,2560.2,2560.1,11.46156446]
["bitfinex","ETHUSD",1727044426668,0.0539311,2560.2,2560.1,8.99076446]
["bitfinex","ETHUSD",1727044429568,0.0539311,2560.2,2560.1,8.44076446]
["bitfinex","ETHUSD",1727044429765,0.18510503,2560.2,2560.1,8.44076446]
["bitfinex","ETHUSD",1727044430565,0.0539311,2560.2,2560.1,8.44076446]
["bitfinex","ETHUSD",1727044431837,0.0539311,2560.2,2560.1,8.99076446]
["bitfinex","ETHUSD",1727044433572,0.0539311,2560.2,2560.1,11.41766446]
["bitfinex","ETHUSD",1727044434448,0.0565633,2561.4,2561.3,4.45426]
["bitfinex","ETHUSD",1727044434781,0.0565633,2561.4,2561.3,8.532816]
["bitfinex","ETHUSD",1727044436042,0.0565633,2561.4,2560.7,2.4269]
["bitfinex","ETHUSD",1727044436160,2.2567,2561.3,2560.8,6.90491]
["bitfinex","ETHUSD",1727044436360,0.13171038,2561.2,2561.0,3.9046]
["bitfinex","ETHUSD",1727044436695,2.2567,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1727044436854,0.13171038,2561.1,2560.8,3.90494]
["bitfinex","ETHUSD",1727044437055,2.2567,2561.3,2561.0,3.90472]
["bitfinex","ETHUSD",1727044437270,2.2567,2561.3,2560.9,3.90484]
["bitfinex","ETHUSD",1727044437497,2.2567,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1727044437652,2.2567,2561.3,2560.6,3.90522]
["bitfinex","ETHUSD",1727044437855,2.2567,2561.3,2560.8,3.90501]
["bitfinex","ETHUSD",1727044438088,3.90457,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1727044438697,2.2567,2561.0,2560.4,3.90549]
["bitfinex","ETHUSD",1727044438900,3.90498,2560.9,2560.3,3.90578]
["bitfinex","ETHUSD",1727044439101,2.2567,2561.0,2560.1,1.53467446]
["bitfinex","ETHUSD",1727044439102,2.2567,2561.0,2560.4,3.9055]
["bitfinex","ETHUSD",1727044439451,3.90488,2560.9,2560.2,7.81175]
["bitfinex","ETHUSD",1727044439816,2.2567,2561.0,2560.1,1.53467446]
["bitfinex","ETHUSD",1727044439817,3.90542,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1727044439981,2.2567,2560.5,2560.1,3.90602]
["bitfinex","ETHUSD",1727044440187,2.2567,2560.5,2560.1,3.90596]
["bitfinex","ETHUSD",1727044440385,6.1622,2560.5,2559.9,3.90631]
["bitfinex","ETHUSD",1727044440598,2.2567,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1727044440772,2.2567,2560.5,2559.9,3.90631]
["bitfinex","ETHUSD",1727044440976,2.2567,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1727044441292,2.2567,2560.5,2560.0,6.9062]
["bitfinex","ETHUSD",1727044441670,2.2567,2560.5,2560.1,3.90609]
["bitfinex","ETHUSD",1727044442012,2.2567,2560.5,2559.9,4.296991]
["bitfinex","ETHUSD",1727044442315,2.3901,2561.3,2560.8,3.0]
["bitfinex","ETHUSD",1727044442519,2.3901,2561.3,2561.2,6.90441]
["bitfinex","ETHUSD",1727044442686,0.0565633,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1727044442876,0.0565633,2561.4,2561.3,3.98233442]
["bitfinex","ETHUSD",1727044443210,0.0565633,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1727044443412,0.18722622,2561.4,2561.3,8.61319745]
["bitfinex","ETHUSD",1727044443620,0.0565633,2561.4,2561.3,8.535127]
["bitfinex","ETHUSD",1727044446109,0.0565633,2561.4,2561.3,10.885627]
["bitfinex","ETHUSD",1727044450586,0.0565633,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1727044450905,0.0565633,2562.5,2562.4,7.53062372]
["bitfinex","ETHUSD",1727044451106,0.0565633,2562.5,2562.4,8.90901009]
["bitfinex","ETHUSD",1727044451317,0.0565633,2562.5,2562.4,8.83097637]
["bitfinex","ETHUSD",1727044453118,0.0565633,2562.5,2562.4,6.90259]
["bitfinex","ETHUSD",1727044453321,2.3901,2562.4,2561.6,2.3505]
["bitfinex","ETHUSD",1727044453538,2.3901,2562.4,2561.8,3.90339]
["bitfinex","ETHUSD",1727044453816,4.03629572,2562.3,2561.8,3.90339]
["bitfinex","ETHUSD",1727044454035,3.90299,2562.2,2561.6,3.90372]
["bitfinex","ETHUSD",1727044454322,0.13321637,2562.1,2561.7,3.90356]
["bitfinex","ETHUSD",1727044454828,3.90285,2562.3,2561.7,3.90356]
["bitfinex","ETHUSD",1727044454829,0.13321637,2562.0,2561.7,3.0]
["bitfinex","ETHUSD",1727044455024,3.90285,2562.3,2561.7,3.0]
["bitfinex","ETHUSD",1727044455191,2.3901,2562.0,2561.4,3.90402]
["bitfinex","ETHUSD",1727044455394,2.3901,2562.0,2560.9,0.3]
["bitfinex","ETHUSD",1727044455612,0.13321637,2561.9,2561.6,3.90371]
["bitfinex","ETHUSD",1727044455781,0.13321637,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1727044455978,2.3901,2562.3,2561.9,3.90332]
["bitfinex","ETHUSD",1727044456204,0.13290628,2562.2,2561.9,3.90332]
["bitfinex","ETHUSD",1727044456403,2.3901,2562.3,2561.9,3.90324]
["bitfinex","ETHUSD",1727044456578,0.13290628,2562.2,2561.8,3.90341]
["bitfinex","ETHUSD",1727044456801,2.3901,2562.3,2561.8,3.98146968]
["bitfinex","ETHUSD",1727044457119,0.13290628,2562.2,2561.7,3.90361]
["bitfinex","ETHUSD",1727044457339,4.03587628,2562.2,2561.7,3.90354]
["bitfinex","ETHUSD",1727044457621,0.13290628,2562.2,2561.7,3.90354]
["bitfinex","ETHUSD",1727044457823,0.13290628,2562.2,2561.6,6.9038]
["bitfinex","ETHUSD",1727044458197,0.13290628,2562.2,2561.9,3.90331]
["bitfinex","ETHUSD",1727044458398,0.13290628,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1727044458399,2.3901,2562.3,2561.8,3.90349]
["bitfinex","ETHUSD",1727044458662,4.03579043,2562.2,2561.6,7.984473]
["bitfinex","ETHUSD",1727044458814,0.13288043,2562.2,2561.6,7.984473]
["bitfinex","ETHUSD",1727044459015,0.13288043,2562.2,2561.8,3.9034]
["bitfinex","ETHUSD",1727044459247,6.327608,2562.3,2561.8,3.9034]
["bitfinex","ETHUSD",1727044459455,0.13287397,2562.2,2561.8,3.9034]
["bitfinex","ETHUSD",1727044459623,0.16759197,2562.2,2561.7,3.90356]
["bitfinex","ETHUSD",1727044459826,0.16759197,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1727044460270,0.16759197,2562.2,2562.1,5.233675]
["bitfinex","ETHUSD",1727044460557,0.034718,2562.2,2562.1,5.233675]
["bitfinex","ETHUSD",1727044460851,0.034718,2562.2,2562.1,5.31172215]
["bitfinex","ETHUSD",1727044461049,0.034718,2562.2,2562.1,5.233675]
["bitfinex","ETHUSD",1727044461658,0.034718,2562.2,2562.0,7.80627]
["bitfinex","ETHUSD",1727044461831,0.16758551,2562.2,2562.0,3.90309]
["bitfinex","ETHUSD",1727044462026,2.4464,2562.0,2561.4,3.90403]
["bitfinex","ETHUSD",1727044462216,0.13286751,2561.9,2561.4,3.90403]
["bitfinex","ETHUSD",1727044462417,0.13286751,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1727044462760,0.13286751,2561.9,2561.4,3.90405]
["bitfinex","ETHUSD",1727044463056,4.03631751,2561.9,2561.4,3.90405]
["bitfinex","ETHUSD",1727044463221,2.4464,2561.7,2561.2,3.90428]
["bitfinex","ETHUSD",1727044463419,6.35006,2561.7,2561.2,3.90428]
["bitfinex","ETHUSD",1727044463630,3.90383,2561.6,2560.9,0.3]
["bitfinex","ETHUSD",1727044463825,0.13286751,2561.5,2560.9,0.3]
["bitfinex","ETHUSD",1727044464020,0.13286751,2561.5,2561.0,3.90457]
["bitfinex","ETHUSD",1727044464228,0.13286751,2561.5,2560.7,3.90511]
["bitfinex","ETHUSD",1727044464229,2.4464,2561.4,2560.7,3.90511]
["bitfinex","ETHUSD",1727044464434,3.90437,2561.3,2560.6,3.90523]
["bitfinex","ETHUSD",1727044464661,2.4464,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1727044465133,2.4464,2561.1,2560.6,7.81048]
["bitfinex","ETHUSD",1727044465323,3.9048,2561.0,2560.4,7.8111]
["bitfinex","ETHUSD",1727044465524,6.35098,2561.1,2560.4,3.90554]
["bitfinex","ETHUSD",1727044465753,0.13233764,2561.0,2560.6,3.90528]
["bitfinex","ETHUSD",1727044466654,4.03709764,2561.0,2560.4,3.90557]
["bitfinex","ETHUSD",1727044466860,2.4464,2560.8,2560.4,3.90557]
["bitfinex","ETHUSD",1727044467055,2.4464,2560.8,2560.2,3.0]
["bitfinex","ETHUSD",1727044467298,2.4464,2560.8,2560.5,3.90546]
["bitfinex","ETHUSD",1727044467299,0.13233764,2560.7,2560.5,3.90546]
["bitfinex","ETHUSD",1727044467465,0.13233764,2560.7,2560.5,3.90539]
["bitfinex","ETHUSD",1727044467997,0.13233764,2560.6,2560.5,3.90539]
["bitfinex","ETHUSD",1727044468203,2.4464,2560.8,2560.5,3.90539]
["bitfinex","ETHUSD",1727044468358,2.4464,2560.8,2560.4,3.90562]
["bitfinex","ETHUSD",1727044468704,0.13233764,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1727044469057,2.4464,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1727044469277,0.13233764,2560.8,2560.7,4.686231]
["bitfinex","ETHUSD",1727044469656,2.4464,2561.2,2560.8,3.90491]
["bitfinex","ETHUSD",1727044469898,0.13233764,2561.1,2560.7,7.81036]
["bitfinex","ETHUSD",1727044470100,0.13233764,2561.1,2560.7,3.90518]
["bitfinex","ETHUSD",1727044471133,3.9048,2561.0,2560.5,3.90539]
["bitfinex","ETHUSD",1727044471310,2.4464,2560.9,2560.6,3.9053]
["bitfinex","ETHUSD",1727044471519,2.4464,2560.9,2560.5,3.90539]
["bitfinex","ETHUSD",1727044471725,0.13233764,2560.8,2560.5,7.81079]
["bitfinex","ETHUSD",1727044471900,0.13233764,2560.8,2560.5,3.90539]
["bitfinex","ETHUSD",1727044472333,0.13233764,2560.8,2560.5,3.90538]
["bitfinex","ETHUSD",1727044473419,0.13233764,2560.8,2559.9,3.90625]
["bitfinex","ETHUSD",1727044473672,3.90541,2560.6,2560.0,3.90616]
["bitfinex","ETHUSD",1727044473862,3.90541,2560.6,2560.0,3.9061]
["bitfinex","ETHUSD",1727044474146,3.90541,2560.6,2560.1,3.90596]
["bitfinex","ETHUSD",1727044474300,0.13233764,2560.5,2560.1,3.90596]
["bitfinex","ETHUSD",1727044474502,0.13233764,2560.5,2560.2,3.9059]
["bitfinex","ETHUSD",1727044474697,0.13233764,2560.5,2560.1,3.90608]
["bitfinex","ETHUSD",1727044474898,3.90536,2560.6,2560.0,3.9061]
["bitfinex","ETHUSD",1727044475142,2.4958,2560.3,2560.0,3.9061]
["bitfinex","ETHUSD",1727044475327,6.4016,2560.3,2559.6,3.90673]
["bitfinex","ETHUSD",1727044475540,6.4016,2560.3,2559.6,3.90677]
["bitfinex","ETHUSD",1727044475733,3.9062,2560.1,2559.6,3.90677]
["bitfinex","ETHUSD",1727044476444,0.13163274,2560.0,2559.6,3.90676]
["bitfinex","ETHUSD",1727044476603,0.13163274,2560.0,2559.7,3.0]
["bitfinex","ETHUSD",1727044476804,6.40184,2560.2,2559.7,3.0]
["bitfinex","ETHUSD",1727044477045,0.13163274,2560.1,2559.7,3.0]
["bitfinex","ETHUSD",1727044477446,0.13163274,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1727044477652,2.4958,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1727044477816,0.13163274,2560.1,2559.9,0.07811936]
["bitfinex","ETHUSD",1727044478021,0.13163274,2560.1,2559.7,3.0]
["bitfinex","ETHUSD",1727044478952,4.03781274,2560.1,2559.7,3.0]
["bitfinex","ETHUSD",1727044479153,6.40234,2559.9,2558.7,3.9276656]
["bitfinex","ETHUSD",1727044479324,2.4958,2559.9,2559.3,3.90716]
["bitfinex","ETHUSD",1727044479745,0.13163274,2559.8,2559.3,3.90716]
["bitfinex","ETHUSD",1727044479957,0.13163274,2559.8,2559.1,3.90754]
["bitfinex","ETHUSD",1727044479958,2.4958,2559.7,2559.1,3.90754]
["bitfinex","ETHUSD",1727044480167,2.4958,2559.7,2558.8,6.78490656]
["bitfinex","ETHUSD",1727044480330,2.4958,2559.7,2559.2,3.90736]
["bitfinex","ETHUSD",1727044480536,0.13163274,2559.6,2559.2,3.90736]
["bitfinex","ETHUSD",1727044481072,0.13163274,2559.6,2559.3,3.90728]
["bitfinex","ETHUSD",1727044481223,0.13163274,2559.6,2559.2,3.90736]
["bitfinex","ETHUSD",1727044481224,0.13163274,2559.6,2559.4,3.90714]
["bitfinex","ETHUSD",1727044481976,0.13163274,2559.6,2559.5,6.98514346]
["bitfinex","ETHUSD",1727044482122,0.13163274,2559.6,2559.5,7.53514346]
["bitfinex","ETHUSD",1727044482320,2.4958,2560.0,2559.8,3.90645]
["bitfinex","ETHUSD",1727044482525,2.4958,2560.0,2559.8,7.81286]
["bitfinex","ETHUSD",1727044482749,0.13009987,2559.9,2559.8,3.90641]
["bitfinex","ETHUSD",1727044483274,2.4958,2560.0,2559.7,3.90669]
["bitfinex","ETHUSD",1727044483485,0.13030054,2559.9,2559.7,3.90661]
["bitfinex","ETHUSD",1727044483632,0.13030054,2559.9,2559.8,3.90642]
["bitfinex","ETHUSD",1727044484376,0.80999059,2561.1,2559.8,5.4841]
["bitfinex","ETHUSD",1727044484541,0.12166163,2559.9,2559.8,9.94065]
["bitfinex","ETHUSD",1727044484881,2.4958,2561.0,2560.5,7.8108]
["bitfinex","ETHUSD",1727044485062,2.4958,2561.0,2560.1,3.90597]
["bitfinex","ETHUSD",1727044485063,3.90519,2560.7,2560.1,3.90597]
["bitfinex","ETHUSD",1727044485365,2.61715847,2560.6,2560.2,3.90583]
["bitfinex","ETHUSD",1727044485527,6.52250847,2560.6,2560.0,3.90614]
["bitfinex","ETHUSD",1727044485730,6.52250847,2560.6,2560.0,3.90615]
["bitfinex","ETHUSD",1727044486866,2.61715847,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1727044487769,2.3829,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1727044488075,2.3829,2560.3,2559.9,3.90631]
["bitfinex","ETHUSD",1727044488258,0.12135847,2560.2,2559.9,3.90631]
["bitfinex","ETHUSD",1727044488436,2.3829,2560.3,2559.9,3.90631]
["bitfinex","ETHUSD",1727044488633,0.12135847,2560.2,2559.9,3.90631]
["bitfinex","ETHUSD",1727044488833,2.3829,2560.3,2559.9,3.90631]
["bitfinex","ETHUSD",1727044489075,0.12135847,2560.2,2559.9,3.90631]
["bitfinex","ETHUSD",1727044489283,2.3829,2560.3,2559.9,3.90631]
["bitfinex","ETHUSD",1727044489432,0.12135847,2560.2,2559.7,3.90659]
["bitfinex","ETHUSD",1727044489640,0.12135847,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1727044489829,2.3829,2560.6,2560.2,3.90579]
["bitfinex","ETHUSD",1727044490140,0.12135847,2560.5,2560.2,3.90579]
["bitfinex","ETHUSD",1727044490336,0.12135847,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1727044490646,0.12135847,2560.5,2560.2,3.90579]
["bitfinex","ETHUSD",1727044490956,0.12135847,2560.5,2560.2,7.81162]
["bitfinex","ETHUSD",1727044491156,0.12135847,2560.5,2560.3,3.90579]
["bitfinex","ETHUSD",1727044492597,0.12135847,2560.5,2560.2,3.90579]
["bitfinex","ETHUSD",1727044492598,2.3829,2560.4,2560.0,3.90615]
["bitfinex","ETHUSD",1727044492952,2.3829,2560.4,2559.9,3.90629]
["bitfinex","ETHUSD",1727044493159,0.12135847,2560.3,2559.9,3.90629]
["bitfinex","ETHUSD",1727044493587,0.12135847,2560.3,2559.9,3.90628]
["bitfinex","ETHUSD",1727044496686,0.12135847,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1727044496888,2.3829,2560.2,2559.7,3.90666]
["bitfinex","ETHUSD",1727044497091,2.3829,2560.2,2559.8,3.90646]
["bitfinex","ETHUSD",1727044497599,0.12135847,2560.1,2559.9,3.90638]
["bitfinex","ETHUSD",1727044498787,0.12135847,2560.1,2559.7,3.90658]
["bitfinex","ETHUSD",1727044498967,0.12135847,2560.1,2559.7,7.81315]
["bitfinex","ETHUSD",1727044499163,0.12135847,2560.1,2559.7,3.90657]
["bitfinex","ETHUSD",1727044499694,0.12135847,2560.1,2559.5,3.9069]
["bitfinex","ETHUSD",1727044500053,0.12135847,2560.1,2559.6,3.90679]
["bitfinex","ETHUSD",1727044500287,0.12135847,2560.1,2559.5,3.9069]
["bitfinex","ETHUSD",1727044500494,0.12135847,2560.1,2559.6,0.07813675]
["bitfinex","ETHUSD",1727044500678,0.12135847,2560.1,2559.9,3.90639]
["bitfinex","ETHUSD",1727044500996,0.12135847,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1727044501153,2.3829,2560.0,2559.5,3.0]
["bitfinex","ETHUSD",1727044501352,6.28916,2560.0,2559.2,3.0]
["bitfinex","ETHUSD",1727044501585,3.20418835,2560.4,2559.5,3.90691]
["bitfinex","ETHUSD",1727044501586,0.1211443,2559.9,2559.5,3.90691]
["bitfinex","ETHUSD",1727044501968,2.3829,2560.0,2559.3,0.07814434]
["bitfinex","ETHUSD",1727044501969,2.3829,2560.0,2559.7,3.90659]
["bitfinex","ETHUSD",1727044502166,0.1211443,2559.8,2559.7,3.90659]
["bitfinex","ETHUSD",1727044502391,2.3829,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1727044503012,2.3496,2560.5,2559.5,3.0]
["bitfinex","ETHUSD",1727044503297,2.3496,2560.5,2560.1,3.90604]
["bitfinex","ETHUSD",1727044503503,2.3496,2560.5,2560.1,7.81204]
["bitfinex","ETHUSD",1727044503657,2.3496,2560.5,2560.1,3.906]
["bitfinex","ETHUSD",1727044504161,3.90564,2560.4,2559.9,3.90631]
["bitfinex","ETHUSD",1727044504471,3.90541,2560.6,2559.6,3.90684]
["bitfinex","ETHUSD",1727044504472,3.90611,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1727044504856,2.3496,2560.0,2559.7,3.90667]
["bitfinex","ETHUSD",1727044506317,3.15959059,2560.4,2560.0,3.90615]
["bitfinex","ETHUSD",1727044506473,2.3496,2560.4,2560.0,3.90615]
["bitfinex","ETHUSD",1727044506796,3.90591,2560.3,2559.8,3.90645]
["bitfinex","ETHUSD",1727044507011,6.25524,2560.4,2559.9,3.90639]
["bitfinex","ETHUSD",1727044507298,2.43444981,2560.3,2559.9,3.90639]
["bitfinex","ETHUSD",1727044507509,0.80999059,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1727044507710,6.34030794,2560.3,2559.8,3.90645]
["bitfinex","ETHUSD",1727044507872,2.99940291,2560.2,2559.8,3.90645]
["bitfinex","ETHUSD",1727044508071,2.3496,2560.2,2559.8,3.90645]
["bitfinex","ETHUSD",1727044508309,0.65017235,2560.1,2559.3,5.346]
["bitfinex","ETHUSD",1727044508467,5.92535805,2560.6,2560.3,3.90579]
["bitfinex","ETHUSD",1727044508468,3.15959059,2560.5,2560.3,3.90579]
["bitfinex","ETHUSD",1727044508671,2.3496,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1727044508866,2.3496,2560.5,2560.2,7.8118]
["bitfinex","ETHUSD",1727044509144,2.3496,2560.5,2560.2,7.81171]
["bitfinex","ETHUSD",1727044509272,3.15959059,2560.5,2560.2,3.90585]
["bitfinex","ETHUSD",1727044509467,0.65058939,2560.4,2560.0,3.90613]
["bitfinex","ETHUSD",1727044509709,2.43651072,2560.4,2560.0,3.90613]
["bitfinex","ETHUSD",1727044509914,3.15959059,2560.3,2559.8,3.90641]
["bitfinex","ETHUSD",1727044510215,3.15959059,2560.3,2559.8,6.90641]
["bitfinex","ETHUSD",1727044510216,2.43645745,2560.2,2559.8,6.90641]
["bitfinex","ETHUSD",1727044510393,2.55753037,2560.2,2559.9,3.90635]
["bitfinex","ETHUSD",1727044510703,0.65058939,2560.1,2559.9,3.90635]
["bitfinex","ETHUSD",1727044510912,0.80999059,2560.2,2559.9,3.90635]
["bitfinex","ETHUSD",1727044511117,0.12107292,2560.0,2559.6,3.90674]
["bitfinex","ETHUSD",1727044511341,0.80999059,2560.1,2559.7,3.90668]
["bitfinex","ETHUSD",1727044511611,1.21498589,2560.2,2559.8,3.90654]
["bitfinex","ETHUSD",1727044511612,0.12107292,2559.9,2559.8,3.90654]
["bitfinex","ETHUSD",1727044511911,0.80999059,2560.1,2559.9,3.90639]
["bitfinex","ETHUSD",1727044512329,1.62673708,2560.0,2559.7,3.90657]
["bitfinex","ETHUSD",1727044512473,0.80999059,2560.1,2559.9,3.9064]
["bitfinex","ETHUSD",1727044512805,2.43691016,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1727044513115,0.80999059,2560.3,2560.1,3.90607]
["bitfinex","ETHUSD",1727044513317,0.80999059,2560.4,2560.2,3.90594]
["bitfinex","ETHUSD",1727044513519,0.80999059,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1727044513738,1.6270428,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1727044513871,2.43800775,2560.4,2560.2,7.81179]
["bitfinex","ETHUSD",1727044514076,0.65079592,2560.3,2560.2,3.90585]
["bitfinex","ETHUSD",1727044514275,0.81096495,2560.4,2560.2,3.90585]
["bitfinex","ETHUSD",1727044514500,0.65079592,2560.3,2560.2,3.90582]
["bitfinex","ETHUSD",1727044514714,0.81096495,2560.4,2560.2,3.90582]
["bitfinex","ETHUSD",1727044514878,0.81096495,2560.4,2560.2,7.81167]
["bitfinex","ETHUSD",1727044515086,0.81096495,2560.3,2560.2,3.90582]
["bitfinex","ETHUSD",1727044515784,2.43803852,2560.3,2560.1,3.90608]
["bitfinex","ETHUSD",1727044515989,0.65079592,2560.2,2560.1,3.90608]
["bitfinex","ETHUSD",1727044516191,0.81096495,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1727044516491,1.21498589,2560.3,2559.9,3.90629]
["bitfinex","ETHUSD",1727044516671,0.81131221,2560.2,2559.9,7.8126]
["bitfinex","ETHUSD",1727044516877,0.81131221,2560.2,2560.0,3.90616]
["bitfinex","ETHUSD",1727044517120,3.06851221,2560.1,2559.8,3.90645]
["bitfinex","ETHUSD",1727044517292,0.65122691,2560.0,2559.8,3.90645]
["bitfinex","ETHUSD",1727044517680,2.43937406,2560.0,2559.4,3.90712]
["bitfinex","ETHUSD",1727044517929,0.81131221,2559.7,2559.4,3.90712]
["bitfinex","ETHUSD",1727044518222,0.81131221,2559.6,2559.4,3.90712]
["bitfinex","ETHUSD",1727044518519,2.43416231,2560.2,2559.8,3.90655]
["bitfinex","ETHUSD",1727044518520,1.21498589,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1727044518846,0.8116413,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1727044519008,1.21498589,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1727044519210,2.44008085,2560.0,2559.9,4.687694]
["bitfinex","ETHUSD",1727044519746,0.81166327,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1727044519893,0.81199739,2560.3,2560.1,3.90601]
["bitfinex","ETHUSD",1727044520097,0.81199739,2560.3,2560.1,3.906]
["bitfinex","ETHUSD",1727044520324,0.81199739,2560.3,2560.1,7.812]
["bitfinex","ETHUSD",1727044520698,0.81199739,2560.3,2560.1,7.81201]
["bitfinex","ETHUSD",1727044520905,0.81199739,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1727044521121,0.81199739,2560.3,2560.2,7.687134]
["bitfinex","ETHUSD",1727044521324,1.86661912,2560.4,2560.2,7.687134]
["bitfinex","ETHUSD",1727044521325,0.81199739,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1727044521525,0.81199739,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1727044522251,0.81199739,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1727044522412,0.81199739,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1727044522612,0.81199739,2560.9,2560.8,4.68604]
["bitfinex","ETHUSD",1727044522838,0.81199739,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1727044523223,1.7849698,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1727044523451,2.43361807,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1727044523953,1.7849698,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1727044524266,1.7849698,2561.0,2560.9,4.763961]
["bitfinex","ETHUSD",1727044524412,0.0208236,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1727044525011,0.66894864,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1727044525320,2.2572,2561.1,2560.3,2.3376]
["bitfinex","ETHUSD",1727044525518,2.2572,2561.1,2560.7,3.90504]
["bitfinex","ETHUSD",1727044525519,0.64812504,2561.0,2560.7,3.90504]
["bitfinex","ETHUSD",1727044525718,0.11703947,2560.9,2560.7,3.90504]
["bitfinex","ETHUSD",1727044525918,0.11703947,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1727044526147,3.06847928,2561.1,2560.9,3.9048]
["bitfinex","ETHUSD",1727044526712,0.6480772,2561.0,2560.9,7.8096]
["bitfinex","ETHUSD",1727044527667,3.06847928,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1727044527869,4.68828716,2561.1,2560.9,3.9048]
["bitfinex","ETHUSD",1727044528093,1.61978774,2561.0,2560.9,3.9048]
["bitfinex","ETHUSD",1727044528288,0.64792315,2561.0,2560.9,3.9048]
["bitfinex","ETHUSD",1727044529067,0.64792315,2561.0,2560.7,3.90508]
["bitfinex","ETHUSD",1727044529297,2.43089612,2561.0,2560.7,3.90508]
["bitfinex","ETHUSD",1727044529464,0.64792315,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1727044529812,0.81127928,2561.0,2560.7,3.90508]
["bitfinex","ETHUSD",1727044530012,2.43062363,2561.0,2560.7,3.90508]
["bitfinex","ETHUSD",1727044530221,0.81127928,2561.0,2560.7,3.90508]
["bitfinex","ETHUSD",1727044530382,2.43051379,2561.0,2560.7,3.90508]
["bitfinex","ETHUSD",1727044530579,0.81127928,2561.0,2560.5,3.90537]
["bitfinex","ETHUSD",1727044530887,0.81127928,2560.9,2560.5,3.90537]
["bitfinex","ETHUSD",1727044531102,2.43039175,2560.9,2560.5,3.90537]
["bitfinex","ETHUSD",1727044531439,0.64765251,2560.8,2560.5,3.90537]
["bitfinex","ETHUSD",1727044531717,0.81127928,2560.9,2560.5,3.90537]
["bitfinex","ETHUSD",1727044531880,2.43025951,2560.9,2560.5,3.90537]
["bitfinex","ETHUSD",1727044532080,0.81127928,2560.9,2560.3,3.90568]
["bitfinex","ETHUSD",1727044532276,6.33522922,2560.9,2560.3,3.0]
["bitfinex","ETHUSD",1727044532485,0.64759035,2560.8,2560.3,3.0]
["bitfinex","ETHUSD",1727044532777,0.64759035,2560.8,2560.4,3.90561]
["bitfinex","ETHUSD",1727044532983,0.81127928,2560.9,2560.6,3.90531]
["bitfinex","ETHUSD",1727044533204,2.43011147,2560.9,2560.6,3.90525]
["bitfinex","ETHUSD",1727044533408,0.81127928,2560.9,2560.6,7.81049]
["bitfinex","ETHUSD",1727044533678,1.45879441,2561.0,2560.6,3.90524]
["bitfinex","ETHUSD",1727044533884,0.64751941,2560.9,2560.6,3.90524]
["bitfinex","ETHUSD",1727044534100,0.81127928,2561.0,2560.6,3.90523]
["bitfinex","ETHUSD",1727044534286,2.43002873,2561.0,2560.6,3.90523]
["bitfinex","ETHUSD",1727044534494,0.64749978,2560.9,2560.7,3.90517]
["bitfinex","ETHUSD",1727044534725,0.81127928,2561.0,2560.6,3.90524]
["bitfinex","ETHUSD",1727044534928,2.42998189,2561.0,2560.6,3.90524]
["bitfinex","ETHUSD",1727044535211,0.81127928,2561.0,2560.8,3.90501]
["bitfinex","ETHUSD",1727044535418,2.42991658,2561.0,2560.8,3.90501]
["bitfinex","ETHUSD",1727044535636,0.81127928,2561.0,2560.8,3.90501]
["bitfinex","ETHUSD",1727044535919,1.61862576,2561.0,2560.8,3.90501]
["bitfinex","ETHUSD",1727044536132,3.90504,2560.8,2560.3,3.90578]
["bitfinex","ETHUSD",1727044536420,2.2862,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1727044536628,0.81033414,2560.8,2560.1,3.90597]
["bitfinex","ETHUSD",1727044536629,0.81033414,2560.8,2560.2,3.98398076]
["bitfinex","ETHUSD",1727044536794,0.81033414,2560.9,2560.7,3.90506]
["bitfinex","ETHUSD",1727044537125,0.81033414,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1727044537283,0.81033414,2561.0,2560.8,3.90502]
["bitfinex","ETHUSD",1727044537622,3.09653414,2561.1,2560.8,3.90502]
["bitfinex","ETHUSD",1727044537836,0.64737934,2561.0,2560.7,3.90506]
["bitfinex","ETHUSD",1727044539131,2.42850733,2561.0,2560.7,3.90506]
["bitfinex","ETHUSD",1727044539424,2.42802929,2560.9,2560.5,3.90538]
["bitfinex","ETHUSD",1727044539589,0.64707806,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1727044539794,6.19138,2560.7,2560.2,6.90591]
["bitfinex","ETHUSD",1727044540134,0.64707416,2560.6,2560.1,3.90599]
["bitfinex","ETHUSD",1727044540306,0.64707416,2560.6,2560.3,3.9057]
["bitfinex","ETHUSD",1727044540307,2.61868536,2560.6,2560.3,3.9057]
["bitfinex","ETHUSD",1727044540513,0.1906731,2560.6,2560.1,3.90597]
["bitfinex","ETHUSD",1727044540694,0.1906731,2560.6,2560.1,7.81197]
["bitfinex","ETHUSD",1727044541025,0.1906731,2560.6,2560.2,3.90586]
["bitfinex","ETHUSD",1727044541438,4.0961031,2560.6,2560.1,3.90597]
["bitfinex","ETHUSD",1727044541639,4.55220895,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1727044541790,4.71585414,2560.5,2560.0,3.90624]
["bitfinex","ETHUSD",1727044542130,3.90618119,2560.1,2559.0,3.90767]
["bitfinex","ETHUSD",1727044542345,3.90618119,2560.1,2558.8,0.08495941]
["bitfinex","ETHUSD",1727044542346,2.60207328,2559.1,2558.8,0.08495941]
["bitfinex","ETHUSD",1727044542629,6.50979328,2559.1,2558.8,0.08495941]
["bitfinex","ETHUSD",1727044542844,2.60207328,2558.9,2558.8,0.016907]
["bitfinex","ETHUSD",1727044543191,10.60072957,2558.9,2558.8,0.016907]
["bitfinex","ETHUSD",1727044543393,7.50090798,2558.9,2558.8,0.016907]
["bitfinex","ETHUSD",1727044544024,11.40882798,2558.9,2558.8,0.016907]
["bitfinex","ETHUSD",1727044544333,12.42048899,2558.9,2558.8,0.016907]
["bitfinex","ETHUSD",1727044544527,14.11515861,2558.9,2558.8,0.016907]
["bitfinex","ETHUSD",1727044544697,12.41714185,2558.9,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044544891,12.49518549,2558.9,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044545536,12.41595845,2558.9,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044546962,12.01216832,2558.9,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044547259,12.41595845,2558.9,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044547553,12.01170557,2558.9,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044548819,9.59377446,2558.9,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044551057,2.47627465,2558.9,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044551260,0.19007465,2558.9,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044551761,0.1883888,2558.9,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044552124,2.4023,2559.1,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044552414,0.18775735,2559.0,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044553869,4.09554735,2559.0,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044554023,0.18775735,2559.0,2558.8,0.00058181]
["bitfinex","ETHUSD",1727044555433,0.18775735,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1727044555638,0.18775735,2559.0,2558.8,3.90857181]
["bitfinex","ETHUSD",1727044555953,0.187842,2558.9,2558.8,3.90866181]
["bitfinex","ETHUSD",1727044556279,0.187842,2558.9,2558.8,10.92787699]
["bitfinex","ETHUSD",1727044556507,2.4023,2559.8,2559.5,3.90699]
["bitfinex","ETHUSD",1727044556633,3.906,2560.2,2559.5,3.90699]
["bitfinex","ETHUSD",1727044556634,6.3083,2560.2,2559.6,3.90682]
["bitfinex","ETHUSD",1727044556835,2.4023,2560.2,2559.7,3.90665]
["bitfinex","ETHUSD",1727044557155,0.187842,2560.1,2559.9,3.90635]
["bitfinex","ETHUSD",1727044557362,0.187842,2560.1,2559.7,3.9067]
["bitfinex","ETHUSD",1727044557677,0.187842,2560.0,2559.9,3.90635]
["bitfinex","ETHUSD",1727044557890,3.90558,2560.5,2559.9,3.90635]
["bitfinex","ETHUSD",1727044558171,4.093502,2560.4,2559.9,3.90635]
["bitfinex","ETHUSD",1727044558482,0.187842,2560.4,2559.9,7.8127]
["bitfinex","ETHUSD",1727044558655,3.90549,2560.5,2559.9,3.9063]
["bitfinex","ETHUSD",1727044558985,0.187842,2560.4,2559.7,4.29727]
["bitfinex","ETHUSD",1727044559340,3.90588,2560.3,2559.7,4.29727]
["bitfinex","ETHUSD",1727044559540,0.187842,2560.2,2559.7,8.20384]
["bitfinex","ETHUSD",1727044559771,6.30771,2560.6,2559.8,0.820384]
["bitfinex","ETHUSD",1727044559967,0.187842,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1727044560185,6.30771,2560.6,2560.0,3.90625]
["bitfinex","ETHUSD",1727044560345,0.187842,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1727044560988,6.30771,2560.6,2560.0,3.90625]
["bitfinex","ETHUSD",1727044561280,3.9051,2560.8,2560.2,3.90592]
["bitfinex","ETHUSD",1727044561486,3.9051,2560.8,2560.3,3.90574]
["bitfinex","ETHUSD",1727044562277,6.3072,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1727044563086,3.90497,2560.9,2560.2,3.9058]
["bitfinex","ETHUSD",1727044563447,3.90521,2560.7,2560.2,3.9058]
["bitfinex","ETHUSD",1727044563648,7.80994,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1727044563908,3.90497,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1727044564256,3.90497,2560.9,2560.2,3.9058]
["bitfinex","ETHUSD",1727044564483,3.90513,2560.8,2560.2,7.81165]
["bitfinex","ETHUSD",1727044564662,3.90523,2560.7,2560.1,3.90608]
["bitfinex","ETHUSD",1727044564864,3.90523,2560.7,2560.1,3.0]
["bitfinex","ETHUSD",1727044565189,3.90542,2560.6,2560.0,6.34935]
["bitfinex","ETHUSD",1727044565395,7.81084,2560.6,2560.0,6.34935]
["bitfinex","ETHUSD",1727044565695,7.81085,2560.6,2560.0,6.34935]
["bitfinex","ETHUSD",1727044565856,3.90549,2560.5,2560.0,6.34935]
["bitfinex","ETHUSD",1727044566494,3.90542,2560.6,2560.0,6.34935]
["bitfinex","ETHUSD",1727044566799,3.90542,2560.6,2559.7,3.0]
["bitfinex","ETHUSD",1727044566800,3.90597,2560.2,2559.7,2.3561]
["bitfinex","ETHUSD",1727044567901,7.81151,2560.4,2559.7,2.3561]
["bitfinex","ETHUSD",1727044568060,3.90584,2560.3,2559.8,3.90652]
["bitfinex","ETHUSD",1727044568467,7.81201,2560.2,2559.7,2.3561]
["bitfinex","ETHUSD",1727044568672,3.90595,2560.2,2559.7,2.3561]
["bitfinex","ETHUSD",1727044569277,7.81201,2560.2,2559.7,2.3561]
["bitfinex","ETHUSD",1727044569469,3.9061,2560.1,2559.7,2.3561]
["bitfinex","ETHUSD",1727044569677,3.20957981,2560.5,2559.7,2.3561]
["bitfinex","ETHUSD",1727044569678,3.90585,2560.3,2559.7,2.3561]
["bitfinex","ETHUSD",1727044569868,3.20957981,2560.5,2559.7,2.3561]
["bitfinex","ETHUSD",1727044569869,3.90596,2560.2,2559.7,2.3561]
["bitfinex","ETHUSD",1727044570072,0.19010725,2560.1,2559.7,2.3561]
["bitfinex","ETHUSD",1727044570607,0.19010725,2560.1,2559.8,3.90647]
["bitfinex","ETHUSD",1727044570909,6.35081,2560.7,2560.0,3.90613]
["bitfinex","ETHUSD",1727044570910,3.90535,2560.6,2560.0,3.90613]
["bitfinex","ETHUSD",1727044571200,0.19010725,2560.5,2560.3,10.16756]
["bitfinex","ETHUSD",1727044571375,0.19010725,2560.5,2560.3,10.16749]
["bitfinex","ETHUSD",1727044571561,3.90497,2560.9,2560.3,10.16749]
["bitfinex","ETHUSD",1727044571761,0.19010725,2560.4,2560.3,10.16749]
["bitfinex","ETHUSD",1727044571960,3.94167879,2561.2,2560.6,3.9053]
["bitfinex","ETHUSD",1727044572268,3.94157879,2561.2,2560.7,3.90511]
["bitfinex","ETHUSD",1727044572472,0.03714879,2561.2,2560.4,0.55]
["bitfinex","ETHUSD",1727044572814,0.03714879,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1727044575301,0.03714879,2561.2,2561.0,3.90461]
["bitfinex","ETHUSD",1727044576310,0.03714879,2561.2,2560.8,2.3561]
["bitfinex","ETHUSD",1727044576961,3.94156879,2561.2,2560.8,2.3561]
["bitfinex","ETHUSD",1727044577160,0.03714879,2561.2,2560.8,2.3561]
["bitfinex","ETHUSD",1727044577360,0.03714879,2561.2,2560.8,6.26103]
["bitfinex","ETHUSD",1727044577763,0.03714879,2561.2,2560.8,6.26104]
["bitfinex","ETHUSD",1727044578107,0.03714879,2561.2,2561.0,3.90459]
["bitfinex","ETHUSD",1727044578860,0.03714879,2561.2,2560.9,3.90486]
["bitfinex","ETHUSD",1727044579066,0.03714879,2561.2,2560.8,6.26103]
["bitfinex","ETHUSD",1727044579290,3.94165879,2561.2,2560.6,3.90524]
["bitfinex","ETHUSD",1727044579510,3.94165879,2561.2,2560.5,5.3316]
["bitfinex","ETHUSD",1727044579511,3.90481,2561.0,2560.5,2.3316]
["bitfinex","ETHUSD",1727044579674,3.90514,2560.8,2560.2,6.23745]
["bitfinex","ETHUSD",1727044580004,0.19092006,2560.7,2560.5,3.90546]
["bitfinex","ETHUSD",1727044580204,0.19092006,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1727044580509,3.94165879,2561.2,2560.5,3.90546]
["bitfinex","ETHUSD",1727044580510,3.90461,2561.1,2560.5,7.81085]
["bitfinex","ETHUSD",1727044580663,0.19080306,2561.0,2560.5,7.81085]
["bitfinex","ETHUSD",1727044580864,0.19080306,2561.0,2560.7,3.90518]
["bitfinex","ETHUSD",1727044581066,0.03714879,2561.2,2560.8,3.90495]
["bitfinex","ETHUSD",1727044581412,0.03714879,2561.2,2560.7,3.90518]
["bitfinex","ETHUSD",1727044581413,0.19069905,2561.1,2560.7,3.90518]
["bitfinex","ETHUSD",1727044582063,3.90497,2560.9,2560.4,3.90555]
["bitfinex","ETHUSD",1727044582264,4.09535905,2561.1,2560.5,3.9054]
["bitfinex","ETHUSD",1727044582466,0.03714879,2561.2,2560.7,3.90518]
["bitfinex","ETHUSD",1727044582731,0.03714879,2561.2,2560.9,3.90485]
["bitfinex","ETHUSD",1727044582732,0.19071856,2561.1,2560.9,3.90485]
["bitfinex","ETHUSD",1727044582945,0.19071856,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1727044583123,0.03714879,2561.2,2561.0,3.90472]
["bitfinex","ETHUSD",1727044583437,0.03714879,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1727044583845,0.03714879,2561.2,2561.1,10.017099]
["bitfinex","ETHUSD",1727044584796,0.0377306,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1727044584998,0.0377306,2561.9,2561.8,4.4535]
["bitfinex","ETHUSD",1727044585245,0.22887179,2561.9,2561.8,7.53155321]
["bitfinex","ETHUSD",1727044585442,0.22887179,2561.9,2561.8,9.7851]
["bitfinex","ETHUSD",1727044585443,0.0377306,2561.9,2561.8,9.7851]
["bitfinex","ETHUSD",1727044585601,0.0377306,2561.9,2561.8,11.153974]
["bitfinex","ETHUSD",1727044585800,0.0377306,2562.7,2561.8,11.153974]
["bitfinex","ETHUSD",1727044585801,0.0377306,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1727044586026,0.0377306,2562.7,2562.6,6.23388]
["bitfinex","ETHUSD",1727044586251,0.22887179,2562.7,2562.6,6.23388]
["bitfinex","ETHUSD",1727044586501,0.0377306,2562.7,2562.6,6.23388]
["bitfinex","ETHUSD",1727044586658,0.22887179,2562.7,2562.6,7.24751]
["bitfinex","ETHUSD",1727044586810,0.22887179,2562.7,2562.6,7.3255449]
["bitfinex","ETHUSD",1727044587019,0.0377306,2562.7,2562.6,7.3255449]
["bitfinex","ETHUSD",1727044587247,0.0377306,2562.7,2562.6,7.24751]
["bitfinex","ETHUSD",1727044587453,0.0377306,2562.7,2562.6,10.79751]
["bitfinex","ETHUSD",1727044589648,0.0377306,2562.7,2562.6,10.24751]
["bitfinex","ETHUSD",1727044590151,0.0377306,2562.7,2562.6,10.79751]
["bitfinex","ETHUSD",1727044590735,0.0377306,2562.7,2562.3,2.3316]
["bitfinex","ETHUSD",1727044591072,0.19114119,2562.6,2562.3,2.3316]
["bitfinex","ETHUSD",1727044591282,0.19114119,2562.6,2562.0,6.23474]
["bitfinex","ETHUSD",1727044591433,4.09353119,2562.6,2562.0,6.23474]
["bitfinex","ETHUSD",1727044591653,0.19114119,2562.6,2562.3,3.90259]
["bitfinex","ETHUSD",1727044591977,0.19114119,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1727044592136,0.19114119,2562.6,2562.4,3.90249]
["bitfinex","ETHUSD",1727044592332,0.19114119,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1727044592782,0.19114119,2562.6,2562.5,9.28213]
["bitfinex","ETHUSD",1727044592985,0.0377306,2562.7,2562.6,6.90228]
["bitfinex","ETHUSD",1727044593136,0.0377306,2562.7,2562.6,8.220721]
["bitfinex","ETHUSD",1727044593332,0.22887179,2562.7,2562.6,8.220721]
["bitfinex","ETHUSD",1727044593555,0.22887179,2562.7,2562.6,3.0]
["bitfinex","ETHUSD",1727044593844,0.22887179,2562.7,2562.5,3.90243]
["bitfinex","ETHUSD",1727044594183,0.22887179,2562.7,2562.3,6.90268]
["bitfinex","ETHUSD",1727044594345,0.22887179,2562.7,2562.3,7.80534]
["bitfinex","ETHUSD",1727044594552,0.22887179,2562.7,2562.4,3.90255]
["bitfinex","ETHUSD",1727044594764,3.90244,2562.5,2561.8,2.3797]
["bitfinex","ETHUSD",1727044594964,3.9029,2562.2,2561.8,2.3797]
["bitfinex","ETHUSD",1727044595135,0.19114119,2562.1,2561.8,3.9035]
["bitfinex","ETHUSD",1727044595347,3.90268,2562.4,2561.8,7.80691]
["bitfinex","ETHUSD",1727044595588,0.19114119,2562.3,2561.8,3.90341]
["bitfinex","ETHUSD",1727044595746,2.3951,2562.5,2561.8,3.90341]
["bitfinex","ETHUSD",1727044595747,6.29765,2562.5,2561.9,3.90326]
["bitfinex","ETHUSD",1727044595949,0.19114119,2562.4,2561.9,3.90326]
["bitfinex","ETHUSD",1727044596148,0.19114119,2562.4,2562.0,3.90319]
["bitfinex","ETHUSD",1727044596375,4.09374119,2562.4,2561.8,3.90343]
["bitfinex","ETHUSD",1727044596558,0.19114119,2562.4,2561.6,6.90371]
["bitfinex","ETHUSD",1727044596760,3.90328,2562.0,2561.3,2.3797]
["bitfinex","ETHUSD",1727044596976,2.3951,2561.9,2561.3,2.3797]
["bitfinex","ETHUSD",1727044597361,0.19114119,2561.8,2561.4,3.90402]
["bitfinex","ETHUSD",1727044597565,0.19114119,2561.8,2561.4,7.80804]
["bitfinex","ETHUSD",1727044597749,0.19114119,2561.8,2561.4,3.90402]
["bitfinex","ETHUSD",1727044598193,0.19114119,2561.8,2561.3,2.3797]
["bitfinex","ETHUSD",1727044598393,3.9039,2561.6,2561.1,3.90455]
["bitfinex","ETHUSD",1727044598597,0.19194693,2561.5,2561.1,1.018888]
["bitfinex","ETHUSD",1727044598895,3.90356,2561.8,2561.2,3.90438]
["bitfinex","ETHUSD",1727044598896,3.90366,2561.7,2561.2,3.90438]
["bitfinex","ETHUSD",1727044599094,0.19194693,2561.4,2561.1,1.018888]
["bitfinex","ETHUSD",1727044599304,3.90383,2561.6,2561.1,1.018888]
["bitfinex","ETHUSD",1727044599483,0.19194693,2561.3,2561.0,3.90459]
["bitfinex","ETHUSD",1727044599685,3.90383,2561.6,2561.0,3.90459]
["bitfinex","ETHUSD",1727044599850,0.19194693,2561.2,2561.0,3.90459]
["bitfinex","ETHUSD",1727044600055,0.19194693,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1727044600291,2.3951,2561.9,2560.9,2.3797]
["bitfinex","ETHUSD",1727044600292,6.29847,2561.9,2561.3,3.90416]
["bitfinex","ETHUSD",1727044600496,6.29847,2561.9,2560.9,2.3797]
["bitfinex","ETHUSD",1727044600497,0.19194693,2561.2,2561.1,7.45457]
["bitfinex","ETHUSD",1727044600665,3.90329,2562.0,2561.2,6.90441]
["bitfinex","ETHUSD",1727044600997,6.29808,2562.2,2561.1,0.55]
["bitfinex","ETHUSD",1727044600998,0.19194693,2561.9,2561.5,3.90384]
["bitfinex","ETHUSD",1727044601297,6.29808,2562.2,2561.6,3.9037]
["bitfinex","ETHUSD",1727044601600,6.29808,2562.2,2561.5,3.90385]
["bitfinex","ETHUSD",1727044601799,6.29808,2562.2,2561.4,3.90406]
["bitfinex","ETHUSD",1727044601800,3.90321,2562.0,2561.4,3.90406]
["bitfinex","ETHUSD",1727044601951,3.90321,2562.0,2561.4,4.6849]
["bitfinex","ETHUSD",1727044602154,0.19194693,2561.9,2561.4,4.68486]
["bitfinex","ETHUSD",1727044602354,3.90393,2561.6,2561.0,3.0]
["bitfinex","ETHUSD",1727044602564,3.9043,2561.3,2560.8,3.9049]
["bitfinex","ETHUSD",1727044602993,6.29908,2561.5,2560.8,3.90493]
["bitfinex","ETHUSD",1727044602994,0.19194693,2561.2,2560.8,3.90493]
["bitfinex","ETHUSD",1727044603177,6.29885,2561.7,2560.9,3.90477]
["bitfinex","ETHUSD",1727044603391,0.19194693,2561.6,2560.6,6.28497]
["bitfinex","ETHUSD",1727044603555,0.19194693,2561.6,2560.9,3.90477]
["bitfinex","ETHUSD",1727044603881,3.90396,2561.5,2560.9,3.90477]
["bitfinex","ETHUSD",1727044604396,0.19231088,2561.4,2560.9,3.90477]
["bitfinex","ETHUSD",1727044605197,3.90435,2561.3,2560.8,3.0]
["bitfinex","ETHUSD",1727044605609,0.19231088,2561.2,2560.8,3.0]
["bitfinex","ETHUSD",1727044605897,3.90435,2561.3,2560.8,3.0]
["bitfinex","ETHUSD",1727044606072,0.19215492,2561.1,2560.8,3.0]
["bitfinex","ETHUSD",1727044606267,7.80871,2561.3,2560.8,3.0]
["bitfinex","ETHUSD",1727044606573,2.3951,2561.1,2560.5,3.90541]
["bitfinex","ETHUSD",1727044606788,0.19215492,2561.0,2560.5,3.90541]
["bitfinex","ETHUSD",1727044606993,0.19215492,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1727044607288,6.3654,2562.0,2561.4,3.90409]
["bitfinex","ETHUSD",1727044607486,2.4621,2562.0,2561.5,3.90388]
["bitfinex","ETHUSD",1727044607657,2.4621,2562.0,2561.6,3.90375]
["bitfinex","ETHUSD",1727044607997,6.36455,2562.5,2561.7,2.2743]
["bitfinex","ETHUSD",1727044608203,0.0377306,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1727044608506,0.0377306,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1727044609084,0.0377306,2562.7,2562.4,3.90248]
["bitfinex","ETHUSD",1727044609397,0.0377306,2562.7,2562.4,3.90247]
["bitfinex","ETHUSD",1727044610001,0.0377306,2562.7,2562.2,3.98086575]
["bitfinex","ETHUSD",1727044610002,0.0377306,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1727044610152,0.0377306,2562.7,2562.3,3.90266]
["bitfinex","ETHUSD",1727044610499,0.0377306,2562.7,2562.4,3.0]
["bitfinex","ETHUSD",1727044610998,0.0377306,2562.7,2562.6,9.72658]
["bitfinex","ETHUSD",1727044611204,0.01,2563.3,2563.2,6.90137]
["bitfinex","ETHUSD",1727044611361,0.01,2563.3,2563.2,9.72567]
["bitfinex","ETHUSD",1727044611561,0.01,2563.3,2563.2,11.80730252]
["bitfinex","ETHUSD",1727044612199,3.89889,2564.9,2563.2,5.63163252]
["bitfinex","ETHUSD",1727044612401,0.81030938,2565.2,2564.4,3.8995]
["bitfinex","ETHUSD",1727044612402,0.0404048,2565.2,2564.4,3.8995]
["bitfinex","ETHUSD",1727044612599,0.0404048,2565.2,2564.0,5.48387981]
["bitfinex","ETHUSD",1727044612600,0.0404048,2565.2,2564.7,3.89909]
["bitfinex","ETHUSD",1727044612899,0.0404048,2565.2,2564.4,6.89954]
["bitfinex","ETHUSD",1727044612900,3.89863,2565.1,2564.4,6.89954]
["bitfinex","ETHUSD",1727044613320,0.0404048,2565.2,2564.4,1.079909]
["bitfinex","ETHUSD",1727044613600,0.0404048,2565.2,2564.9,3.89865]
["bitfinex","ETHUSD",1727044613801,0.1953613,2565.1,2564.9,3.89865]
["bitfinex","ETHUSD",1727044614174,0.0404048,2565.2,2564.9,3.89865]
["bitfinex","ETHUSD",1727044614507,0.0404048,2565.2,2564.7,3.89903]
["bitfinex","ETHUSD",1727044614508,0.1953613,2565.1,2564.7,3.89903]
["bitfinex","ETHUSD",1727044614859,0.1953613,2565.1,2564.5,2.2743]
["bitfinex","ETHUSD",1727044615190,0.0404048,2565.2,2565.0,3.89863]
["bitfinex","ETHUSD",1727044615561,0.0404048,2565.2,2565.1,9.72278]
["bitfinex","ETHUSD",1727044616262,0.01279112,2565.8,2565.7,6.72187]
["bitfinex","ETHUSD",1727044616496,0.01279112,2565.8,2565.7,9.72187]
["bitfinex","ETHUSD",1727044616711,0.01279112,2565.8,2565.7,9.17187]
["bitfinex","ETHUSD",1727044617210,0.01279112,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1727044617583,0.01279112,2565.8,2565.6,3.0]
["bitfinex","ETHUSD",1727044617819,0.01279112,2565.8,2565.5,3.89773]
["bitfinex","ETHUSD",1727044618020,0.01279112,2565.8,2565.3,3.8981]
["bitfinex","ETHUSD",1727044618167,0.01279112,2565.8,2565.3,3.89804]
["bitfinex","ETHUSD",1727044618614,0.01279112,2565.8,2565.5,3.89777]
["bitfinex","ETHUSD",1727044618777,0.01279112,2565.8,2565.3,3.89814]
["bitfinex","ETHUSD",1727044618981,0.01279112,2565.8,2565.1,3.89841]
["bitfinex","ETHUSD",1727044619213,0.01279112,2565.8,2564.9,3.89874]
["bitfinex","ETHUSD",1727044619214,3.89767,2565.7,2564.9,3.89874]
["bitfinex","ETHUSD",1727044619367,3.89787,2565.5,2564.7,3.89897]
["bitfinex","ETHUSD",1727044619682,6.40407,2566.1,2565.2,3.89831]
["bitfinex","ETHUSD",1727044619880,6.40407,2566.1,2565.4,3.898]
["bitfinex","ETHUSD",1727044619881,2.25708,2566.1,2565.4,3.898]
["bitfinex","ETHUSD",1727044620096,6.1541,2566.1,2565.4,7.79592]
["bitfinex","ETHUSD",1727044620265,6.1541,2566.1,2565.4,3.89792]
["bitfinex","ETHUSD",1727044620469,6.1541,2566.1,2565.4,3.89791]
["bitfinex","ETHUSD",1727044620865,3.89771,2565.7,2564.9,3.89863]
["bitfinex","ETHUSD",1727044621070,3.89771,2565.7,2565.0,3.0]
["bitfinex","ETHUSD",1727044621316,2.25708,2566.1,2564.7,3.89901]
["bitfinex","ETHUSD",1727044621317,3.89799,2565.5,2564.7,3.89901]
["bitfinex","ETHUSD",1727044621495,3.89799,2565.5,2564.8,3.89892]
["bitfinex","ETHUSD",1727044621703,0.19656038,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1727044621905,3.89763,2565.7,2565.0,3.89853]
["bitfinex","ETHUSD",1727044622112,0.19656038,2565.3,2564.9,3.89868]
["bitfinex","ETHUSD",1727044622410,3.8988,2564.9,2564.0,3.90012]
["bitfinex","ETHUSD",1727044622729,0.19656038,2564.8,2564.0,3.90012]
["bitfinex","ETHUSD",1727044622928,0.19656038,2564.8,2564.2,3.89973]
["bitfinex","ETHUSD",1727044623073,3.89909,2564.7,2564.0,4.517562]
["bitfinex","ETHUSD",1727044623271,3.89951,2564.5,2563.8,3.90035]
["bitfinex","ETHUSD",1727044623523,3.89951,2564.5,2563.9,3.90016]
["bitfinex","ETHUSD",1727044623872,0.19656038,2564.4,2563.9,3.90016]
["bitfinex","ETHUSD",1727044624175,0.19656038,2564.4,2564.1,3.89986]
["bitfinex","ETHUSD",1727044624501,2.3653,2564.8,2564.1,3.89986]
["bitfinex","ETHUSD",1727044624703,2.3653,2564.8,2564.2,3.89981]
["bitfinex","ETHUSD",1727044624704,0.19656038,2564.3,2564.2,3.89981]
["bitfinex","ETHUSD",1727044624878,3.8991,2564.7,2564.2,3.89981]
["bitfinex","ETHUSD",1727044625073,3.84566038,2564.7,2564.1,3.89986]
["bitfinex","ETHUSD",1727044625289,0.19000837,2564.6,2564.1,3.89986]
["bitfinex","ETHUSD",1727044625496,0.19000837,2564.6,2563.9,3.90018]
["bitfinex","ETHUSD",1727044625700,3.89949,2564.5,2563.9,3.90018]
["bitfinex","ETHUSD",1727044626138,3.84566038,2564.7,2563.9,0.78007]
["bitfinex","ETHUSD",1727044626270,0.19000837,2564.4,2564.1,3.89988]
["bitfinex","ETHUSD",1727044626476,3.84566038,2564.7,2563.9,3.90028]
["bitfinex","ETHUSD",1727044626688,0.19000837,2564.3,2563.9,7.80048]
["bitfinex","ETHUSD",1727044626894,2.3653,2564.8,2564.2,3.89985]
["bitfinex","ETHUSD",1727044626895,6.26434,2564.8,2564.2,3.89985]
["bitfinex","ETHUSD",1727044627831,2.3653,2564.8,2564.4,3.89945]
["bitfinex","ETHUSD",1727044628047,2.3653,2564.8,2563.8,3.97838351]
["bitfinex","ETHUSD",1727044628048,2.3653,2565.1,2564.5,3.89932]
["bitfinex","ETHUSD",1727044628274,3.89867,2565.0,2564.3,3.89957]
["bitfinex","ETHUSD",1727044628422,3.89728,2565.9,2565.1,3.89842]
["bitfinex","ETHUSD",1727044628731,3.89728,2565.9,2565.3,3.89815]
["bitfinex","ETHUSD",1727044628895,3.89728,2565.9,2565.1,3.89835]
["bitfinex","ETHUSD",1727044629098,3.89782,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1727044629299,3.89782,2565.6,2565.0,6.89862]
["bitfinex","ETHUSD",1727044629300,3.89775,2565.6,2565.0,6.89862]
["bitfinex","ETHUSD",1727044629644,3.89775,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1727044629645,7.79558,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1727044630128,3.89775,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1727044630294,7.79558,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1727044630499,6.26335,2565.4,2564.8,3.89892]
["bitfinex","ETHUSD",1727044630698,10.16149,2565.4,2564.7,3.899]
["bitfinex","ETHUSD",1727044630938,3.89785,2565.6,2564.9,3.89869]
["bitfinex","ETHUSD",1727044631100,3.89789,2565.5,2564.9,3.89869]
["bitfinex","ETHUSD",1727044631295,3.89809,2565.4,2564.7,3.89897]
["bitfinex","ETHUSD",1727044631496,2.3653,2565.1,2564.1,2.4549]
["bitfinex","ETHUSD",1727044631712,3.89833,2565.2,2564.7,3.89907]
["bitfinex","ETHUSD",1727044631916,6.26339,2565.4,2564.7,7.79814]
["bitfinex","ETHUSD",1727044632113,6.26339,2565.4,2564.7,3.89907]
["bitfinex","ETHUSD",1727044632356,3.89834,2565.2,2564.5,7.79857]
["bitfinex","ETHUSD",1727044632628,0.18327019,2565.1,2564.4,0.0779819]
["bitfinex","ETHUSD",1727044632951,6.26339,2565.4,2564.7,3.89894]
["bitfinex","ETHUSD",1727044633110,0.18320515,2565.0,2564.7,3.89894]
["bitfinex","ETHUSD",1727044633311,10.16151,2565.4,2564.7,7.79792]
["bitfinex","ETHUSD",1727044633555,6.26339,2565.4,2564.7,3.89894]
["bitfinex","ETHUSD",1727044633771,4.08148515,2565.3,2564.7,3.89894]
["bitfinex","ETHUSD",1727044634226,3.89865,2565.0,2564.5,3.8993]
["bitfinex","ETHUSD",1727044634426,4.08196311,2564.9,2564.3,10.79918]
["bitfinex","ETHUSD",1727044634619,0.18315311,2564.9,2564.3,8.224988]
["bitfinex","ETHUSD",1727044635032,0.18315311,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1727044635242,0.18315311,2564.9,2564.8,3.97690797]
["bitfinex","ETHUSD",1727044635460,2.3653,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1727044635786,0.1831466,2565.6,2565.2,3.89822]
["bitfinex","ETHUSD",1727044636125,2.3653,2565.7,2565.2,0.389822]
["bitfinex","ETHUSD",1727044636388,2.3653,2565.7,2565.2,3.89818]
["bitfinex","ETHUSD",1727044636693,0.18323767,2565.6,2565.2,3.89832]
["bitfinex","ETHUSD",1727044636881,3.898,2565.5,2564.8,6.35376]
["bitfinex","ETHUSD",1727044637027,0.18323767,2565.6,2564.9,3.07797149]
["bitfinex","ETHUSD",1727044637227,7.7938,2566.2,2565.6,3.89771]
["bitfinex","ETHUSD",1727044637529,0.18323767,2566.1,2565.6,3.89771]
["bitfinex","ETHUSD",1727044637927,4.08030767,2566.1,2565.4,3.89788]
["bitfinex","ETHUSD",1727044638269,0.18323767,2566.1,2564.9,3.0]
["bitfinex","ETHUSD",1727044638469,3.89768,2565.7,2565.1,3.89846]
["bitfinex","ETHUSD",1727044638777,3.89768,2565.7,2565.0,3.89849]
["bitfinex","ETHUSD",1727044638778,3.89766,2565.7,2565.0,3.89849]
["bitfinex","ETHUSD",1727044638920,3.89766,2565.7,2565.1,3.89839]
["bitfinex","ETHUSD",1727044638921,0.18323767,2565.6,2565.1,3.89839]
["bitfinex","ETHUSD",1727044639535,4.08100767,2565.6,2565.0,3.89849]
["bitfinex","ETHUSD",1727044639733,3.89874,2565.0,2564.4,3.89945]
["bitfinex","ETHUSD",1727044640037,2.3653,2564.9,2564.2,3.89977]
["bitfinex","ETHUSD",1727044640245,4.08225767,2564.8,2564.2,3.89977]
["bitfinex","ETHUSD",1727044640441,0.18323767,2564.8,2564.2,0.635467]
["bitfinex","ETHUSD",1727044640746,0.18323767,2564.8,2564.6,3.89921]
["bitfinex","ETHUSD",1727044641176,0.18323767,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1727044641586,7.7965,2565.3,2564.6,3.89921]
["bitfinex","ETHUSD",1727044641587,3.89821,2565.3,2564.6,3.89921]
["bitfinex","ETHUSD",1727044641883,3.89821,2565.3,2564.6,3.89911]
["bitfinex","ETHUSD",1727044642176,2.3653,2565.4,2564.2,2.4549]
["bitfinex","ETHUSD",1727044642177,0.1834394,2565.2,2564.8,3.89883]
["bitfinex","ETHUSD",1727044642551,3.89837,2565.2,2564.6,7.79831]
["bitfinex","ETHUSD",1727044642867,0.1834394,2565.1,2564.8,7.7977]
["bitfinex","ETHUSD",1727044643085,6.26341,2565.4,2564.8,7.7977]
["bitfinex","ETHUSD",1727044643286,6.26341,2565.4,2564.6,8.578161]
["bitfinex","ETHUSD",1727044643287,3.89835,2565.2,2564.6,8.578161]
["bitfinex","ETHUSD",1727044643512,2.3653,2565.4,2564.5,3.0]
["bitfinex","ETHUSD",1727044643800,2.3653,2565.4,2564.2,2.4549]
["bitfinex","ETHUSD",1727044643801,0.18329629,2565.0,2564.8,3.89892]
["bitfinex","ETHUSD",1727044643957,6.26342,2565.4,2564.6,3.89911]
["bitfinex","ETHUSD",1727044644154,0.18329629,2564.9,2564.6,3.89911]
["bitfinex","ETHUSD",1727044644396,3.89841,2565.2,2564.6,7.79826]
["bitfinex","ETHUSD",1727044644624,0.18351095,2564.8,2564.4,7.79888]
["bitfinex","ETHUSD",1727044644796,3.89871,2565.0,2564.4,3.89941]
["bitfinex","ETHUSD",1727044645108,2.3653,2565.4,2564.1,3.9]
["bitfinex","ETHUSD",1727044645109,3.89934,2564.6,2564.1,3.9]
["bitfinex","ETHUSD",1727044645659,0.18345241,2564.5,2564.1,3.9]
["bitfinex","ETHUSD",1727044645892,0.18345241,2564.5,2563.8,3.90036]
["bitfinex","ETHUSD",1727044646111,0.18345241,2564.5,2563.8,4.290396]
["bitfinex","ETHUSD",1727044646405,3.89963,2564.4,2563.8,4.290396]
["bitfinex","ETHUSD",1727044646915,0.1831922,2564.3,2563.8,4.290396]
["bitfinex","ETHUSD",1727044647206,0.1831922,2564.3,2563.8,8.190756]
["bitfinex","ETHUSD",1727044647370,3.89902,2564.8,2564.0,3.90006]
["bitfinex","ETHUSD",1727044647570,0.18311412,2564.2,2564.0,3.90006]
["bitfinex","ETHUSD",1727044647875,3.89902,2564.8,2564.2,3.89976]
["bitfinex","ETHUSD",1727044648066,3.89902,2564.8,2563.4,3.94601]
["bitfinex","ETHUSD",1727044648067,2.3653,2564.5,2563.4,3.94601]
["bitfinex","ETHUSD",1727044648401,3.9004,2563.9,2563.4,0.04498]
["bitfinex","ETHUSD",1727044648731,3.9007,2563.7,2563.4,0.04498]
["bitfinex","ETHUSD",1727044649204,6.2657,2563.9,2563.4,0.04498]
["bitfinex","ETHUSD",1727044649563,3.90009,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1727044649813,3.90016,2564.0,2563.4,4.340561]
["bitfinex","ETHUSD",1727044650175,3.89998,2564.2,2563.4,0.439591]
["bitfinex","ETHUSD",1727044650511,3.9,2564.1,2563.6,3.90068]
["bitfinex","ETHUSD",1727044650699,7.80008,2564.1,2563.6,3.90068]
["bitfinex","ETHUSD",1727044651023,7.80008,2564.1,2563.4,3.94595]
["bitfinex","ETHUSD",1727044651024,3.90033,2563.9,2563.4,3.94595]
["bitfinex","ETHUSD",1727044651310,3.90091,2563.5,2563.4,0.04498]
["bitfinex","ETHUSD",1727044651457,2.3653,2563.6,2563.4,0.04498]
["bitfinex","ETHUSD",1727044651656,3.90091,2563.5,2563.4,0.04498]
["bitfinex","ETHUSD",1727044651912,6.32441,2563.5,2563.4,0.04498]
["bitfinex","ETHUSD",1727044652148,6.32441,2563.5,2563.4,0.00158745]
["bitfinex","ETHUSD",1727044653214,2.4235,2563.5,2563.4,0.00158745]
["bitfinex","ETHUSD",1727044653412,3.90048,2563.8,2563.4,0.00158745]
["bitfinex","ETHUSD",1727044653413,3.90062,2563.7,2563.4,0.00158745]
["bitfinex","ETHUSD",1727044653719,2.4235,2563.7,2563.4,0.00158745]
["bitfinex","ETHUSD",1727044653980,6.32374,2564.0,2563.4,3.90255745]
["bitfinex","ETHUSD",1727044654139,6.32322,2564.3,2563.4,2.6872562]
["bitfinex","ETHUSD",1727044654312,6.32322,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1727044654515,3.89998,2564.2,2563.6,3.90066]
["bitfinex","ETHUSD",1727044654824,6.32322,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1727044655763,3.89918,2564.7,2563.7,0.85813841]
["bitfinex","ETHUSD",1727044655915,3.89918,2564.7,2564.2,3.89983]
["bitfinex","ETHUSD",1727044656117,2.4235,2564.8,2564.2,3.89971]
["bitfinex","ETHUSD",1727044656312,2.4235,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1727044656770,2.4235,2564.8,2564.4,3.89947]
["bitfinex","ETHUSD",1727044656942,6.32253,2564.8,2564.2,3.89976]
["bitfinex","ETHUSD",1727044657149,2.4235,2564.8,2564.2,3.89976]
["bitfinex","ETHUSD",1727044657315,2.4235,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1727044657747,3.8992,2564.7,2564.0,7.80011]
["bitfinex","ETHUSD",1727044657957,2.4235,2564.8,2563.8,6.19576]
["bitfinex","ETHUSD",1727044658199,3.89931,2564.6,2563.8,3.90036]
["bitfinex","ETHUSD",1727044658376,7.79868,2564.6,2564.0,3.90012]
["bitfinex","ETHUSD",1727044658577,3.89931,2564.6,2564.1,3.89995]
["bitfinex","ETHUSD",1727044658884,3.89931,2564.6,2564.0,3.90012]
["bitfinex","ETHUSD",1727044659258,3.89931,2564.6,2564.0,3.90005]
["bitfinex","ETHUSD",1727044659473,10.22155,2564.8,2564.0,3.90005]
["bitfinex","ETHUSD",1727044659679,10.22155,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1727044659878,3.89883,2564.9,2564.4,3.89945]
["bitfinex","ETHUSD",1727044660082,3.89876,2565.0,2564.4,3.89945]
["bitfinex","ETHUSD",1727044660256,0.17664074,2564.9,2564.5,3.89931]
["bitfinex","ETHUSD",1727044660572,0.17664074,2564.9,2564.4,3.89945]
["bitfinex","ETHUSD",1727044660981,0.17664074,2564.9,2564.0,0.390005]
["bitfinex","ETHUSD",1727044661161,0.17664074,2564.9,2564.1,0.5685405]
["bitfinex","ETHUSD",1727044661162,3.89902,2564.8,2564.1,0.5685405]
["bitfinex","ETHUSD",1727044661360,3.89902,2564.8,2564.2,3.89976]
["bitfinex","ETHUSD",1727044661686,0.17672564,2564.7,2564.2,3.89976]
["bitfinex","ETHUSD",1727044661897,0.17672564,2564.7,2564.2,7.79952]
["bitfinex","ETHUSD",1727044662196,0.17672564,2564.7,2564.3,3.89969]
["bitfinex","ETHUSD",1727044662554,3.89902,2564.8,2564.3,4.73648905]
["bitfinex","ETHUSD",1727044662781,7.79806,2564.8,2564.3,0.83679905]
["bitfinex","ETHUSD",1727044663103,0.17672564,2564.7,2564.4,6.1948]
["bitfinex","ETHUSD",1727044663279,0.17672564,2564.7,2564.4,6.90575894]
["bitfinex","ETHUSD",1727044663593,3.89872,2565.0,2564.4,0.71095894]
["bitfinex","ETHUSD",1727044663775,0.17671911,2564.6,2564.4,3.89954]
["bitfinex","ETHUSD",1727044664094,0.1768236,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1727044664317,3.8988,2564.9,2564.4,3.89954]
["bitfinex","ETHUSD",1727044664457,0.1768236,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1727044664656,3.8988,2564.9,2564.4,3.89954]
["bitfinex","ETHUSD",1727044664962,3.89924,2564.6,2564.0,6.19546]
["bitfinex","ETHUSD",1727044665165,3.89924,2564.6,2563.9,3.0]
["bitfinex","ETHUSD",1727044665166,3.89924,2564.6,2563.9,3.90026]
["bitfinex","ETHUSD",1727044665395,4.88117298,2564.8,2564.0,2.2954]
["bitfinex","ETHUSD",1727044665396,0.80530938,2564.8,2564.0,2.2954]
["bitfinex","ETHUSD",1727044665569,2.425054,2565.4,2564.4,3.89954]
["bitfinex","ETHUSD",1727044665570,0.17681054,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1727044665752,4.70341938,2565.4,2564.7,3.89907]
["bitfinex","ETHUSD",1727044665996,0.80530938,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1727044666170,0.17681054,2565.3,2564.9,3.89864]
["bitfinex","ETHUSD",1727044666495,6.32134,2565.6,2565.0,3.8986]
["bitfinex","ETHUSD",1727044666496,0.17681054,2565.2,2565.0,3.8986]
["bitfinex","ETHUSD",1727044666696,0.17681054,2565.2,2564.9,3.89864]
["bitfinex","ETHUSD",1727044667163,3.89803,2565.4,2564.9,3.89864]
["bitfinex","ETHUSD",1727044667363,0.17681054,2565.1,2564.9,3.89864]
["bitfinex","ETHUSD",1727044667568,3.89803,2565.4,2564.9,3.89864]
["bitfinex","ETHUSD",1727044667769,0.17681054,2565.0,2564.9,3.89864]
["bitfinex","ETHUSD",1727044667969,3.89803,2565.4,2564.9,3.89864]
["bitfinex","ETHUSD",1727044668198,0.17681054,2565.0,2564.9,3.89864]
["bitfinex","ETHUSD",1727044668376,3.89803,2565.4,2564.9,3.89864]
["bitfinex","ETHUSD",1727044668576,0.17681054,2565.0,2564.9,3.89864]
["bitfinex","ETHUSD",1727044668789,3.22880938,2565.6,2564.7,6.19439]
["bitfinex","ETHUSD",1727044668990,0.17681054,2565.0,2564.5,3.89929]
["bitfinex","ETHUSD",1727044669166,0.17681054,2565.0,2564.4,2.465]
["bitfinex","ETHUSD",1727044669167,8.60123938,2565.5,2564.9,3.89867]
["bitfinex","ETHUSD",1727044669367,8.60123938,2565.5,2564.9,7.79737]
["bitfinex","ETHUSD",1727044669368,4.70326938,2565.5,2564.9,7.79737]
["bitfinex","ETHUSD",1727044669606,3.89796,2565.5,2564.9,7.79737]
["bitfinex","ETHUSD",1727044669900,3.22880938,2565.6,2565.0,2.465]
["bitfinex","ETHUSD",1727044669901,0.80530938,2565.6,2565.0,2.465]
["bitfinex","ETHUSD",1727044670229,1.63719078,2565.9,2565.8,6.36241]
["bitfinex","ETHUSD",1727044670230,0.02450055,2565.9,2565.8,6.36241]
["bitfinex","ETHUSD",1727044670359,0.02450055,2565.9,2565.8,7.4663459]
["bitfinex","ETHUSD",1727044670760,0.02450055,2565.9,2565.8,10.4663459]
["bitfinex","ETHUSD",1727044671106,0.02450055,2565.9,2565.8,10.388406]
["bitfinex","ETHUSD",1727044671337,0.02450055,2565.9,2565.8,10.938406]
["bitfinex","ETHUSD",1727044672152,0.0486455,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1727044672703,0.0486455,2566.9,2566.7,3.89604]
["bitfinex","ETHUSD",1727044672909,0.0486455,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1727044673087,0.0486455,2566.9,2566.6,2.465]
["bitfinex","ETHUSD",1727044673269,0.0486455,2566.9,2566.7,3.89596]
["bitfinex","ETHUSD",1727044673596,0.0486455,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1727044674830,0.0486455,2566.9,2566.7,7.79192]
["bitfinex","ETHUSD",1727044674957,0.0486455,2566.9,2566.7,3.89596]
["bitfinex","ETHUSD",1727044675154,3.9444955,2566.9,2566.3,2.465]
["bitfinex","ETHUSD",1727044675358,3.9444955,2566.9,2566.1,3.89687]
["bitfinex","ETHUSD",1727044675359,2.65064808,2566.8,2566.1,3.89687]
["bitfinex","ETHUSD",1727044675597,0.17724808,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1727044675800,0.17724808,2566.8,2566.4,0.07792311]
["bitfinex","ETHUSD",1727044675955,3.89614,2566.7,2566.1,0.636187]
["bitfinex","ETHUSD",1727044676414,0.18003377,2566.6,2566.0,2.465]
["bitfinex","ETHUSD",1727044677026,0.0486455,2566.9,2565.7,3.89752]
["bitfinex","ETHUSD",1727044677027,3.89644,2566.5,2565.8,3.8974]
["bitfinex","ETHUSD",1727044677227,0.18003377,2566.4,2565.7,6.36252]
["bitfinex","ETHUSD",1727044677534,0.18003377,2566.4,2565.9,3.89714]
["bitfinex","ETHUSD",1727044679551,0.18003377,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1727044679850,0.0486455,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1727044680051,0.17973384,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1727044680550,0.17973384,2566.8,2566.3,2.854666]
["bitfinex","ETHUSD",1727044680772,0.17973384,2566.8,2566.3,6.751306]
["bitfinex","ETHUSD",1727044680971,0.17973384,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1727044681266,0.17973384,2566.8,2566.5,0.6751146]
["bitfinex","ETHUSD",1727044681482,0.17973384,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727044683553,0.17973384,2566.8,2566.7,9.15805]
["bitfinex","ETHUSD",1727044683755,0.17973384,2566.8,2566.7,9.70805]
["bitfinex","ETHUSD",1727044683959,0.0486455,2566.9,2566.8,7.4459]
["bitfinex","ETHUSD",1727044684282,0.0486455,2566.9,2566.8,9.27379938]
["bitfinex","ETHUSD",1727044684444,0.0486455,2566.9,2566.8,9.195901]
["bitfinex","ETHUSD",1727044685826,0.0486455,2566.9,2566.8,11.457901]
["bitfinex","ETHUSD",1727044687089,0.0486455,2567.9,2567.5,3.8947]
["bitfinex","ETHUSD",1727044687364,0.0486455,2567.9,2567.4,6.89496]
["bitfinex","ETHUSD",1727044687365,0.180894,2567.8,2567.4,6.89496]
["bitfinex","ETHUSD",1727044687527,4.075354,2567.8,2567.1,6.15735]
["bitfinex","ETHUSD",1727044687728,3.89455,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1727044687952,3.89472,2567.6,2567.1,5.262]
["bitfinex","ETHUSD",1727044688166,0.18113502,2567.6,2567.3,3.89502]
["bitfinex","ETHUSD",1727044688359,0.18113502,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1727044688588,3.89456,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1727044688740,7.7892,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1727044688945,3.89491,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1727044689152,3.89491,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1727044689402,3.89491,2567.5,2566.9,3.89566]
["bitfinex","ETHUSD",1727044689403,3.89503,2567.4,2566.9,3.89566]
["bitfinex","ETHUSD",1727044689637,7.79074,2567.2,2566.6,3.89616]
["bitfinex","ETHUSD",1727044689904,3.89519,2567.3,2566.7,7.79197]
["bitfinex","ETHUSD",1727044690180,0.18095915,2567.2,2567.0,3.89549]
["bitfinex","ETHUSD",1727044690404,0.18095915,2567.2,2567.1,3.97334778]
["bitfinex","ETHUSD",1727044690549,6.2134755,2567.9,2567.4,3.89494]
["bitfinex","ETHUSD",1727044690942,0.18080278,2567.8,2567.4,3.89494]
["bitfinex","ETHUSD",1727044691181,0.18080278,2567.8,2567.1,4.90851378]
["bitfinex","ETHUSD",1727044691369,3.89479,2567.6,2567.1,3.0]
["bitfinex","ETHUSD",1727044691760,0.18074414,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1727044692047,4.07559414,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1727044692200,2.3192455,2567.9,2566.8,3.89582]
["bitfinex","ETHUSD",1727044692508,2.3192455,2567.9,2566.7,5.262]
["bitfinex","ETHUSD",1727044692509,3.89538,2567.2,2566.7,5.262]
["bitfinex","ETHUSD",1727044692710,0.1808093,2567.1,2566.9,3.89566]
["bitfinex","ETHUSD",1727044692920,6.16534,2567.6,2566.9,3.89566]
["bitfinex","ETHUSD",1727044693243,0.18073762,2567.5,2567.4,3.55299852]
["bitfinex","ETHUSD",1727044693542,0.0486455,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1727044693844,0.0486455,2567.9,2567.8,6.89438]
["bitfinex","ETHUSD",1727044695045,0.0486455,2567.9,2567.8,13.33725279]
["bitfinex","ETHUSD",1727044695214,0.0486455,2568.9,2568.6,2.262]
["bitfinex","ETHUSD",1727044695639,0.0486455,2568.9,2568.2,3.0]
["bitfinex","ETHUSD",1727044695872,0.17456415,2568.8,2568.0,3.0]
["bitfinex","ETHUSD",1727044696071,0.17456415,2568.8,2568.2,3.89376]
["bitfinex","ETHUSD",1727044696391,0.17456415,2568.8,2568.3,3.89357]
["bitfinex","ETHUSD",1727044696555,0.17456415,2568.8,2568.1,3.89389]
["bitfinex","ETHUSD",1727044696743,0.17456415,2568.8,2568.2,3.0]
["bitfinex","ETHUSD",1727044696950,0.17456415,2568.8,2568.1,3.89389]
["bitfinex","ETHUSD",1727044696951,0.17456415,2568.8,2568.1,3.0]
["bitfinex","ETHUSD",1727044697283,0.17456415,2568.8,2568.1,6.89389]
["bitfinex","ETHUSD",1727044697487,0.17456415,2568.8,2568.2,3.89373]
["bitfinex","ETHUSD",1727044698040,0.17456415,2568.8,2568.3,3.89348]
["bitfinex","ETHUSD",1727044698249,0.17456415,2568.8,2568.1,6.89389]
["bitfinex","ETHUSD",1727044698456,2.4576,2568.7,2568.1,6.89389]
["bitfinex","ETHUSD",1727044698682,2.4576,2568.7,2568.2,3.89371]
["bitfinex","ETHUSD",1727044698886,0.17456415,2568.6,2568.3,0.07786592]
["bitfinex","ETHUSD",1727044699057,0.0486455,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1727044699267,0.0486455,2568.9,2568.8,4.282146]
["bitfinex","ETHUSD",1727044700746,0.0486455,2568.9,2568.3,3.8936]
["bitfinex","ETHUSD",1727044701093,2.4576,2568.8,2568.3,3.89355]
["bitfinex","ETHUSD",1727044701270,0.1755968,2568.7,2568.5,3.8932]
["bitfinex","ETHUSD",1727044701585,0.0486455,2568.9,2568.7,3.89298]
["bitfinex","ETHUSD",1727044701785,0.0486455,2568.9,2568.6,3.89316]
["bitfinex","ETHUSD",1727044702101,0.0486455,2568.9,2568.7,4.282306]
["bitfinex","ETHUSD",1727044702443,0.0486455,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1727044703493,0.0486455,2568.9,2568.7,4.282306]
["bitfinex","ETHUSD",1727044703945,0.0486455,2568.9,2568.7,3.89299]
["bitfinex","ETHUSD",1727044704147,0.0486455,2568.9,2568.5,3.8932]
["bitfinex","ETHUSD",1727044704485,0.0486455,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1727044704648,0.0486455,2568.9,2568.8,9.34626]
["bitfinex","ETHUSD",1727044705288,0.0486455,2568.9,2568.8,6.89286]
["bitfinex","ETHUSD",1727044705455,0.0486455,2568.9,2568.8,8.36075]
["bitfinex","ETHUSD",1727044705662,0.0486455,2568.9,2568.8,5.36075]
["bitfinex","ETHUSD",1727044707846,0.0486455,2568.9,2568.8,10.81415]
["bitfinex","ETHUSD",1727044708046,0.0008,2569.3,2569.2,9.89566]
["bitfinex","ETHUSD",1727044708296,0.0486455,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1727044708468,0.0486455,2569.9,2569.8,7.20084136]
["bitfinex","ETHUSD",1727044709064,3.8887,2571.6,2569.8,7.20084136]
["bitfinex","ETHUSD",1727044709065,3.88962,2571.0,2569.9,3.89114]
["bitfinex","ETHUSD",1727044709263,3.55299852,2571.7,2569.9,3.89114]
["bitfinex","ETHUSD",1727044709264,0.22953,2570.6,2570.3,3.89048]
["bitfinex","ETHUSD",1727044709570,0.0527634,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1727044709963,0.0527634,2571.7,2571.4,6.34223]
["bitfinex","ETHUSD",1727044710166,0.0799563,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1727044710412,0.17247049,2571.6,2571.2,3.88915]
["bitfinex","ETHUSD",1727044710819,0.17247049,2571.6,2571.2,4.523405]
["bitfinex","ETHUSD",1727044711017,0.17247049,2571.6,2571.2,4.523355]
["bitfinex","ETHUSD",1727044711223,0.19966339,2571.6,2571.2,0.634255]
["bitfinex","ETHUSD",1727044711421,0.19966339,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1727044711924,0.0271929,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1727044712277,0.0271929,2571.6,2571.3,3.88893]
["bitfinex","ETHUSD",1727044712477,0.17332129,2571.5,2571.3,3.88893]
["bitfinex","ETHUSD",1727044712724,0.17332129,2571.5,2571.0,3.88941]
["bitfinex","ETHUSD",1727044713219,0.20051419,2571.5,2571.2,3.88923]
["bitfinex","ETHUSD",1727044713380,0.20051419,2571.5,2571.3,3.88906]
["bitfinex","ETHUSD",1727044713829,0.20051419,2571.5,2571.3,3.88895]
["bitfinex","ETHUSD",1727044714594,0.20051419,2571.5,2571.1,3.88934]
["bitfinex","ETHUSD",1727044714595,0.20051419,2571.5,2571.1,7.77862]
["bitfinex","ETHUSD",1727044714927,0.20051419,2571.5,2571.1,3.88928]
["bitfinex","ETHUSD",1727044715132,0.20051419,2571.5,2571.1,3.88927]
["bitfinex","ETHUSD",1727044715705,0.20051419,2571.5,2570.9,3.88962]
["bitfinex","ETHUSD",1727044715921,0.20051419,2571.5,2571.3,3.88899]
["bitfinex","ETHUSD",1727044716251,0.20051419,2571.5,2571.4,6.32340453]
["bitfinex","ETHUSD",1727044716391,0.20051419,2571.5,2571.4,9.79563]
["bitfinex","ETHUSD",1727044716739,0.0271929,2571.5,2571.4,9.79563]
["bitfinex","ETHUSD",1727044717241,6.3549934,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1727044717242,0.0527634,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1727044717538,0.22596694,2572.8,2572.7,4.53748962]
["bitfinex","ETHUSD",1727044717735,0.0527634,2572.8,2572.7,8.08748962]
["bitfinex","ETHUSD",1727044717936,0.0527634,2572.8,2572.7,8.00976464]
["bitfinex","ETHUSD",1727044718323,1.79652722,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727044718522,0.0527634,2573.9,2573.8,7.4353]
["bitfinex","ETHUSD",1727044718725,0.0527634,2573.9,2573.8,9.792]
["bitfinex","ETHUSD",1727044719104,0.0527634,2573.9,2573.7,4.273995]
["bitfinex","ETHUSD",1727044719105,0.0527634,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1727044719350,0.0527634,2573.9,2573.3,2.3567]
["bitfinex","ETHUSD",1727044719550,0.0527634,2573.9,2572.7,0.57280464]
["bitfinex","ETHUSD",1727044719551,3.88555,2573.7,2573.0,3.88649]
["bitfinex","ETHUSD",1727044719753,0.17320354,2573.8,2572.8,3.88673]
["bitfinex","ETHUSD",1727044719938,3.88593,2573.4,2572.7,3.88691]
["bitfinex","ETHUSD",1727044720139,3.88593,2573.4,2572.5,3.88723]
["bitfinex","ETHUSD",1727044720140,0.17320354,2573.3,2572.5,3.88723]
["bitfinex","ETHUSD",1727044720441,0.17320354,2573.3,2572.7,3.88693]
["bitfinex","ETHUSD",1727044720639,0.17320354,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1727044720853,3.88592,2573.4,2572.7,3.88695]
["bitfinex","ETHUSD",1727044721052,3.88592,2573.4,2572.1,3.8878]
["bitfinex","ETHUSD",1727044721053,0.17552484,2573.2,2572.2,3.96539186]
["bitfinex","ETHUSD",1727044721276,3.88536,2573.8,2573.0,7.77287]
["bitfinex","ETHUSD",1727044721769,6.47638484,2573.7,2573.0,3.8864]
["bitfinex","ETHUSD",1727044721927,2.59092484,2573.7,2573.3,3.88595]
["bitfinex","ETHUSD",1727044722133,2.59092484,2573.7,2573.4,3.88579]
["bitfinex","ETHUSD",1727044722329,0.17552484,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1727044722653,2.4154,2574.1,2573.8,3.88519]
["bitfinex","ETHUSD",1727044722852,2.4154,2574.1,2573.6,3.8855]
["bitfinex","ETHUSD",1727044723060,4.06180815,2574.0,2573.4,3.88586]
["bitfinex","ETHUSD",1727044723428,4.06180815,2574.0,2573.0,0.777316]
["bitfinex","ETHUSD",1727044723429,4.06180815,2574.0,2573.3,3.88602]
["bitfinex","ETHUSD",1727044723765,3.88537,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1727044723966,4.06175815,2574.0,2573.3,3.88604]
["bitfinex","ETHUSD",1727044724179,0.1769629,2573.7,2573.4,3.9634751]
["bitfinex","ETHUSD",1727044724330,3.88524,2574.4,2573.6,3.88549]
["bitfinex","ETHUSD",1727044724677,0.1769629,2574.3,2573.7,0.07770338]
["bitfinex","ETHUSD",1727044724885,0.1769629,2574.3,2573.8,3.88516]
["bitfinex","ETHUSD",1727044725231,0.1769629,2574.3,2573.6,3.8855]
["bitfinex","ETHUSD",1727044725434,0.1769629,2574.3,2573.4,3.88587]
["bitfinex","ETHUSD",1727044725435,2.4154,2576.3,2574.6,3.88409]
["bitfinex","ETHUSD",1727044725662,6.29699,2576.3,2575.2,3.88316]
["bitfinex","ETHUSD",1727044725906,2.4154,2576.3,2575.4,3.88288]
["bitfinex","ETHUSD",1727044726189,2.4154,2576.3,2575.3,3.88302]
["bitfinex","ETHUSD",1727044726190,5.96839852,2576.3,2575.3,3.88302]
["bitfinex","ETHUSD",1727044726480,5.96839852,2576.3,2574.7,3.88393]
["bitfinex","ETHUSD",1727044726481,3.9567453,2576.2,2574.7,3.88393]
["bitfinex","ETHUSD",1727044726688,3.9567453,2576.2,2574.4,6.1967]
["bitfinex","ETHUSD",1727044726689,3.88215,2575.9,2574.5,3.8842]
["bitfinex","ETHUSD",1727044726842,7.5203142,2576.1,2574.4,2.3567]
["bitfinex","ETHUSD",1727044727045,3.05224911,2576.1,2574.7,3.88387]
["bitfinex","ETHUSD",1727044727257,2.4154,2576.1,2574.8,0.07766079]
["bitfinex","ETHUSD",1727044727483,2.4154,2576.1,2575.5,3.88271]
["bitfinex","ETHUSD",1727044727686,0.0749853,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1727044727852,0.0749853,2576.2,2575.8,3.88224]
["bitfinex","ETHUSD",1727044728053,0.0749853,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727044728452,0.0749853,2576.2,2576.1,4.658222]
["bitfinex","ETHUSD",1727044728662,0.0749853,2576.2,2575.4,3.88283]
["bitfinex","ETHUSD",1727044728888,2.4472,2576.1,2575.4,3.88283]
["bitfinex","ETHUSD",1727044729187,2.4472,2576.1,2574.2,3.55299852]
["bitfinex","ETHUSD",1727044729188,2.4472,2576.1,2575.0,3.88349]
["bitfinex","ETHUSD",1727044729359,2.4472,2576.1,2575.1,3.88333]
["bitfinex","ETHUSD",1727044729546,2.4472,2576.1,2575.2,3.88316]
["bitfinex","ETHUSD",1727044729755,2.4472,2576.1,2575.1,3.88333]
["bitfinex","ETHUSD",1727044729981,6.32905,2576.1,2574.9,6.14451]
["bitfinex","ETHUSD",1727044730181,6.32905,2576.1,2575.0,3.88347]
["bitfinex","ETHUSD",1727044730381,2.4472,2576.1,2575.0,1.002798]
["bitfinex","ETHUSD",1727044730589,2.4472,2576.1,2575.1,0.07765733]
["bitfinex","ETHUSD",1727044730795,2.4472,2576.1,2574.9,2.2609]
["bitfinex","ETHUSD",1727044730796,0.0749853,2576.2,2575.5,3.88265]
["bitfinex","ETHUSD",1727044730996,0.0749853,2576.2,2574.9,2.2609]
["bitfinex","ETHUSD",1727044731290,0.0749853,2576.2,2575.5,3.88265]
["bitfinex","ETHUSD",1727044731491,0.0749853,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727044731695,0.0749853,2576.2,2576.1,7.43183]
["bitfinex","ETHUSD",1727044732187,1.00593896,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727044732395,1.00593896,2576.8,2576.7,9.69183]
["bitfinex","ETHUSD",1727044732752,1.00593896,2576.8,2576.7,9.14183]
["bitfinex","ETHUSD",1727044732986,1.00593896,2576.8,2576.7,6.14183]
["bitfinex","ETHUSD",1727044733189,1.00593896,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727044733400,1.00593896,2576.8,2576.7,4.657131]
["bitfinex","ETHUSD",1727044733611,1.00593896,2576.8,2576.7,5.207131]
["bitfinex","ETHUSD",1727044733772,1.00593896,2576.8,2576.7,7.657131]
["bitfinex","ETHUSD",1727044733970,1.00593896,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727044735612,1.00593896,2576.8,2576.5,3.88121]
["bitfinex","ETHUSD",1727044735904,1.00593896,2576.8,2576.3,3.88149]
["bitfinex","ETHUSD",1727044736061,1.00593896,2576.8,2576.2,2.2609]
["bitfinex","ETHUSD",1727044736062,1.00593896,2576.8,2576.4,3.88125]
["bitfinex","ETHUSD",1727044736266,1.00593896,2576.8,2576.2,2.2609]
["bitfinex","ETHUSD",1727044736267,0.15914531,2576.7,2576.2,2.2609]
["bitfinex","ETHUSD",1727044736464,1.00593896,2576.8,2576.1,3.88169]
["bitfinex","ETHUSD",1727044736704,1.00593896,2576.8,2575.7,3.88239]
["bitfinex","ETHUSD",1727044736705,0.15907297,2576.7,2575.7,3.88239]
["bitfinex","ETHUSD",1727044736864,0.15907297,2576.7,2575.4,3.88285]
["bitfinex","ETHUSD",1727044737077,0.15907297,2576.7,2575.1,2.2609]
["bitfinex","ETHUSD",1727044737078,3.88143,2576.4,2575.1,6.14424]
["bitfinex","ETHUSD",1727044737278,0.15880983,2576.3,2575.6,3.88256]
["bitfinex","ETHUSD",1727044737504,2.4472,2576.6,2575.7,3.88242]
["bitfinex","ETHUSD",1727044737803,0.15880983,2576.5,2575.8,3.88226]
["bitfinex","ETHUSD",1727044738013,0.15880983,2576.5,2575.6,3.88255]
["bitfinex","ETHUSD",1727044738309,2.4472,2576.1,2575.0,3.88345]
["bitfinex","ETHUSD",1727044738477,0.15842156,2576.0,2575.2,3.88308]
["bitfinex","ETHUSD",1727044738807,0.15842156,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1727044739006,0.15842156,2576.0,2575.2,3.8831]
["bitfinex","ETHUSD",1727044739321,0.15842156,2576.0,2575.3,3.88304]
["bitfinex","ETHUSD",1727044739467,7.43332852,2577.1,2575.7,3.88237]
["bitfinex","ETHUSD",1727044739468,3.88068,2576.9,2575.7,3.88237]
["bitfinex","ETHUSD",1727044739669,0.0749853,2577.7,2575.7,3.88239]
["bitfinex","ETHUSD",1727044739670,2.4472,2576.6,2575.7,3.88239]
["bitfinex","ETHUSD",1727044740208,0.1582899,2576.5,2575.6,3.88256]
["bitfinex","ETHUSD",1727044740368,0.1582899,2576.5,2575.0,4.271715]
["bitfinex","ETHUSD",1727044740369,6.00019852,2576.4,2575.2,3.88304]
["bitfinex","ETHUSD",1727044740563,3.88169,2576.2,2575.3,3.88301]
["bitfinex","ETHUSD",1727044740767,3.88274,2575.5,2574.5,3.88413]
["bitfinex","ETHUSD",1727044741005,3.88274,2575.5,2574.5,0.776866]
["bitfinex","ETHUSD",1727044741006,3.88307,2575.3,2574.5,0.776866]
["bitfinex","ETHUSD",1727044741316,3.88307,2575.3,2573.6,3.8855]
["bitfinex","ETHUSD",1727044741317,0.15828332,2575.2,2574.2,3.88469]
["bitfinex","ETHUSD",1727044741497,0.15828332,2575.2,2574.4,3.88436]
["bitfinex","ETHUSD",1727044741692,6.3301,2575.4,2574.3,3.88454]
["bitfinex","ETHUSD",1727044741912,0.15828332,2575.3,2574.3,3.88454]
["bitfinex","ETHUSD",1727044742071,0.15828332,2575.3,2574.3,0.388454]
["bitfinex","ETHUSD",1727044742270,3.55299852,2575.2,2573.7,2.2609]
["bitfinex","ETHUSD",1727044742466,3.55299852,2575.2,2572.8,7.43980852]
["bitfinex","ETHUSD",1727044742467,2.44872347,2575.1,2573.9,3.88513]
["bitfinex","ETHUSD",1727044742664,2.44872347,2575.1,2574.0,2.4332858]
["bitfinex","ETHUSD",1727044742896,4.88684896,2576.8,2574.9,3.88355]
["bitfinex","ETHUSD",1727044742897,2.2931,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1727044743101,0.15044708,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1727044743406,0.15044708,2575.4,2575.2,3.88318]
["bitfinex","ETHUSD",1727044743766,2.2931,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1727044743967,2.2931,2575.5,2575.1,3.96098361]
["bitfinex","ETHUSD",1727044744167,2.2931,2576.3,2575.5,3.88268]
["bitfinex","ETHUSD",1727044744368,0.15043386,2576.2,2575.1,3.39609836]
["bitfinex","ETHUSD",1727044744703,0.15043386,2576.2,2575.6,3.88256]
["bitfinex","ETHUSD",1727044744905,0.15043386,2576.2,2575.5,3.88273]
["bitfinex","ETHUSD",1727044745332,0.15043386,2576.2,2575.1,0.39609836]
["bitfinex","ETHUSD",1727044745643,0.15043386,2576.2,2575.1,4.27931836]
["bitfinex","ETHUSD",1727044745815,3.88184,2576.1,2575.1,0.39609836]
["bitfinex","ETHUSD",1727044746019,3.88212,2576.0,2574.9,3.88362]
["bitfinex","ETHUSD",1727044746234,3.88212,2576.0,2574.5,6.2398]
["bitfinex","ETHUSD",1727044746235,5.84609852,2576.0,2574.5,6.2398]
["bitfinex","ETHUSD",1727044746469,3.0,2576.7,2574.0,2.3556]
["bitfinex","ETHUSD",1727044746470,2.2931,2575.4,2574.0,2.3556]
["bitfinex","ETHUSD",1727044746736,2.2931,2575.4,2574.3,3.88453]
["bitfinex","ETHUSD",1727044746898,2.2931,2575.4,2574.1,3.8848]
["bitfinex","ETHUSD",1727044746899,0.15043386,2575.3,2574.1,3.8848]
["bitfinex","ETHUSD",1727044747099,3.55299852,2574.8,2573.5,3.88571]
["bitfinex","ETHUSD",1727044747339,3.88442,2574.4,2573.3,3.88604]
["bitfinex","ETHUSD",1727044747528,2.2931,2574.5,2573.4,3.88584]
["bitfinex","ETHUSD",1727044747743,0.15043386,2574.3,2573.3,3.88604]
["bitfinex","ETHUSD",1727044747905,3.88473,2574.2,2573.4,0.388604]
["bitfinex","ETHUSD",1727044748259,3.88473,2574.2,2572.9,3.88666]
["bitfinex","ETHUSD",1727044748260,6.17811,2574.0,2572.9,3.88666]
["bitfinex","ETHUSD",1727044748715,0.15043386,2573.9,2572.9,3.88666]
["bitfinex","ETHUSD",1727044748914,0.15043386,2573.9,2572.7,3.88693]
["bitfinex","ETHUSD",1727044748915,3.88543,2573.8,2572.7,3.88693]
["bitfinex","ETHUSD",1727044749415,3.88543,2573.8,2572.3,2.3556]
["bitfinex","ETHUSD",1727044749416,3.55299852,2573.6,2572.3,3.88751]
["bitfinex","ETHUSD",1727044749747,3.55299852,2573.6,2572.4,4.276121]
["bitfinex","ETHUSD",1727044749748,3.88603,2573.4,2572.4,4.276121]
["bitfinex","ETHUSD",1727044749915,0.15043386,2573.3,2572.4,0.388751]
["bitfinex","ETHUSD",1727044750117,3.88602,2573.4,2572.4,0.388751]
["bitfinex","ETHUSD",1727044750334,3.88621,2573.2,2572.4,0.388751]
["bitfinex","ETHUSD",1727044750663,3.88621,2573.2,2571.9,3.88807]
["bitfinex","ETHUSD",1727044750664,3.88642,2573.1,2571.9,3.88807]
["bitfinex","ETHUSD",1727044750949,2.2931,2573.0,2572.6,3.88697]
["bitfinex","ETHUSD",1727044751103,0.14924323,2572.9,2572.6,3.88697]
["bitfinex","ETHUSD",1727044751304,2.2931,2573.0,2572.6,3.88697]
["bitfinex","ETHUSD",1727044751633,0.14913731,2572.9,2572.2,3.8876]
["bitfinex","ETHUSD",1727044752037,0.14913731,2572.9,2572.0,3.88787]
["bitfinex","ETHUSD",1727044752269,0.14913731,2572.9,2572.1,0.388787]
["bitfinex","ETHUSD",1727044752270,4.03587731,2572.9,2572.1,0.388787]
["bitfinex","ETHUSD",1727044752406,0.14913731,2572.9,2571.8,3.88828]
["bitfinex","ETHUSD",1727044752601,0.14913731,2572.9,2572.2,3.88759]
["bitfinex","ETHUSD",1727044752820,0.14913731,2572.9,2572.6,3.88702]
["bitfinex","ETHUSD",1727044753156,0.14913731,2572.9,2572.6,3.887]
["bitfinex","ETHUSD",1727044753950,3.88487,2574.1,2573.0,7.77288]
["bitfinex","ETHUSD",1727044754147,3.88511,2574.0,2573.1,0.777288]
["bitfinex","ETHUSD",1727044754321,3.88511,2574.0,2573.0,3.88639]
["bitfinex","ETHUSD",1727044754668,2.2931,2574.2,2573.1,0.07772179]
["bitfinex","ETHUSD",1727044754943,2.2931,2574.2,2573.2,3.88606]
["bitfinex","ETHUSD",1727044755148,3.88485,2574.1,2572.9,3.88653]
["bitfinex","ETHUSD",1727044755352,0.80530938,2575.6,2572.7,3.88683]
["bitfinex","ETHUSD",1727044755353,3.88557,2573.7,2572.7,3.88683]
["bitfinex","ETHUSD",1727044755509,6.17867,2573.7,2572.7,3.88683]
["bitfinex","ETHUSD",1727044755851,3.88578,2573.5,2572.5,3.88715]
["bitfinex","ETHUSD",1727044756024,3.88561,2573.6,2572.5,4.664619]
["bitfinex","ETHUSD",1727044756549,2.2931,2573.7,2572.1,0.55]
["bitfinex","ETHUSD",1727044756749,2.2931,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1727044757057,2.2931,2573.7,2572.5,3.0]
["bitfinex","ETHUSD",1727044757058,2.2931,2573.7,2573.1,3.88624]
["bitfinex","ETHUSD",1727044757620,2.2931,2573.7,2573.0,3.88647]
["bitfinex","ETHUSD",1727044757839,2.2931,2573.7,2572.1,4.01548367]
["bitfinex","ETHUSD",1727044758014,2.2931,2573.7,2572.8,3.88679]
["bitfinex","ETHUSD",1727044758209,2.2931,2573.7,2573.0,3.88641]
["bitfinex","ETHUSD",1727044758632,2.2931,2573.7,2573.1,0.07772208]
["bitfinex","ETHUSD",1727044758836,3.0,2574.6,2572.6,3.88706]
["bitfinex","ETHUSD",1727044758837,2.4937,2574.5,2573.5,3.88563]
["bitfinex","ETHUSD",1727044759040,2.4937,2574.5,2572.9,2.4455]
["bitfinex","ETHUSD",1727044759041,2.4937,2574.5,2573.1,3.88632]
["bitfinex","ETHUSD",1727044759242,2.4937,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1727044759705,2.4937,2574.5,2573.8,3.88524]
["bitfinex","ETHUSD",1727044760345,2.4937,2574.5,2574.0,3.88487]
["bitfinex","ETHUSD",1727044760720,2.4937,2574.5,2573.8,7.77043]
["bitfinex","ETHUSD",1727044760949,2.4937,2574.5,2573.9,3.88515]
["bitfinex","ETHUSD",1727044761312,2.4937,2574.5,2574.0,4.661936]
["bitfinex","ETHUSD",1727044761509,2.4937,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1727044761754,2.4937,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727044762051,2.4937,2575.1,2574.1,3.88477]
["bitfinex","ETHUSD",1727044762240,6.37714,2575.1,2574.2,3.88465]
["bitfinex","ETHUSD",1727044762557,0.148979,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1727044762861,0.148979,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1727044763011,0.148979,2575.0,2574.3,3.88446]
["bitfinex","ETHUSD",1727044763409,2.4937,2575.1,2574.3,3.88446]
["bitfinex","ETHUSD",1727044763710,2.4937,2575.1,2574.5,3.88422]
["bitfinex","ETHUSD",1727044763932,0.148979,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1727044764129,0.148979,2575.0,2574.5,7.76828]
["bitfinex","ETHUSD",1727044764336,0.148979,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1727044764541,0.148979,2575.0,2574.9,6.96128877]
["bitfinex","ETHUSD",1727044764859,1.00593896,2576.8,2575.4,2.4455]
["bitfinex","ETHUSD",1727044765018,1.00593896,2576.8,2576.0,3.88193]
["bitfinex","ETHUSD",1727044765368,0.14401304,2576.7,2576.1,3.88181]
["bitfinex","ETHUSD",1727044765667,0.14401304,2576.7,2575.9,3.88213]
["bitfinex","ETHUSD",1727044765817,0.14401304,2576.7,2575.4,5.4455]
["bitfinex","ETHUSD",1727044765818,2.4937,2576.6,2575.6,3.88254]
["bitfinex","ETHUSD",1727044766014,2.4937,2576.6,2575.8,3.88227]
["bitfinex","ETHUSD",1727044766256,2.4937,2576.6,2575.6,3.88246]
["bitfinex","ETHUSD",1727044766413,0.14401304,2576.5,2575.6,3.88246]
["bitfinex","ETHUSD",1727044767366,4.02527304,2576.5,2575.5,3.88273]
["bitfinex","ETHUSD",1727044768252,3.55299852,2576.3,2574.8,3.88375]
["bitfinex","ETHUSD",1727044768424,2.4937,2575.7,2574.7,3.88388]
["bitfinex","ETHUSD",1727044768619,2.4937,2575.7,2574.6,3.88404]
["bitfinex","ETHUSD",1727044768620,6.37616,2575.7,2574.6,3.88404]
["bitfinex","ETHUSD",1727044768862,6.37616,2575.7,2574.6,4.905428]
["bitfinex","ETHUSD",1727044769157,0.14401304,2575.6,2574.6,4.905428]
["bitfinex","ETHUSD",1727044769326,3.88277,2575.5,2574.4,3.88434]
["bitfinex","ETHUSD",1727044769656,2.63986839,2575.4,2574.3,3.88446]
["bitfinex","ETHUSD",1727044770161,6.52285839,2575.4,2574.4,3.88426]
["bitfinex","ETHUSD",1727044770473,3.88314,2575.3,2574.0,3.88488]
["bitfinex","ETHUSD",1727044770777,3.88365,2574.9,2573.8,3.88518]
["bitfinex","ETHUSD",1727044771065,2.4937,2575.0,2573.8,3.88518]
["bitfinex","ETHUSD",1727044771066,2.4937,2575.0,2574.5,3.8841]
["bitfinex","ETHUSD",1727044771262,2.4937,2575.0,2573.8,1.021622]
["bitfinex","ETHUSD",1727044771263,0.14593047,2574.8,2574.3,3.88449]
["bitfinex","ETHUSD",1727044771463,2.4937,2575.0,2573.8,1.021622]
["bitfinex","ETHUSD",1727044771464,2.4937,2575.0,2574.2,3.88468]
["bitfinex","ETHUSD",1727044771765,2.4937,2575.0,2574.1,3.88474]
["bitfinex","ETHUSD",1727044771976,0.14593047,2574.9,2574.1,4.661707]
["bitfinex","ETHUSD",1727044772300,0.14593047,2574.9,2573.8,1.021622]
["bitfinex","ETHUSD",1727044772301,0.14593047,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1727044772564,3.88295,2575.4,2574.1,3.8847]
["bitfinex","ETHUSD",1727044772771,0.14593047,2575.3,2574.1,3.8847]
["bitfinex","ETHUSD",1727044772924,0.14593047,2575.3,2574.2,3.88468]
["bitfinex","ETHUSD",1727044773120,2.56213047,2575.3,2574.4,3.88427]
["bitfinex","ETHUSD",1727044773336,2.56213047,2575.3,2573.8,4.021622]
["bitfinex","ETHUSD",1727044773337,2.56213047,2575.3,2574.2,3.88469]
["bitfinex","ETHUSD",1727044773626,2.56213047,2575.3,2574.4,3.88438]
["bitfinex","ETHUSD",1727044773824,2.56213047,2575.3,2574.6,3.88399]
["bitfinex","ETHUSD",1727044774055,2.56213047,2575.3,2574.2,3.88463]
["bitfinex","ETHUSD",1727044774255,2.56213047,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1727044774456,2.56213047,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1727044774656,2.56213047,2575.3,2574.5,2.4708]
["bitfinex","ETHUSD",1727044774657,2.56213047,2575.3,2574.5,3.88414]
["bitfinex","ETHUSD",1727044774882,2.56213047,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1727044775097,2.56213047,2575.3,2574.6,0.388414]
["bitfinex","ETHUSD",1727044775807,2.56213047,2575.3,2574.1,4.661746]
["bitfinex","ETHUSD",1727044775970,3.88349,2575.0,2574.1,3.88474]
["bitfinex","ETHUSD",1727044776169,6.29936,2575.3,2574.1,3.88483]
["bitfinex","ETHUSD",1727044776369,2.4162,2575.1,2573.9,3.88504]
["bitfinex","ETHUSD",1727044776757,2.4162,2574.6,2573.8,3.8853]
["bitfinex","ETHUSD",1727044776962,2.4162,2574.6,2573.8,4.662372]
["bitfinex","ETHUSD",1727044777181,0.14579826,2574.5,2573.8,0.777072]
["bitfinex","ETHUSD",1727044777704,0.14579826,2574.5,2573.9,7.77019]
["bitfinex","ETHUSD",1727044777914,0.14579826,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1727044778268,0.14579826,2574.5,2574.2,3.8846]
["bitfinex","ETHUSD",1727044778478,0.14579826,2574.5,2574.3,3.88445]
["bitfinex","ETHUSD",1727044778808,0.14579826,2574.5,2574.2,0.39622943]
["bitfinex","ETHUSD",1727044778968,0.14579826,2574.5,2574.3,3.88449]
["bitfinex","ETHUSD",1727044779166,0.14579826,2574.5,2574.2,0.39622943]
["bitfinex","ETHUSD",1727044779878,0.14579826,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1727044780215,0.14579826,2574.5,2574.4,0.43583127]
["bitfinex","ETHUSD",1727044780506,2.4162,2575.0,2574.4,0.43583127]
["bitfinex","ETHUSD",1727044780970,0.14553378,2574.9,2574.4,0.43583127]
["bitfinex","ETHUSD",1727044781165,0.14553378,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1727044781371,0.14553378,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1727044781713,1.61269023,2576.2,2574.8,3.88379]
["bitfinex","ETHUSD",1727044781714,3.88156,2576.3,2575.3,3.88293]
["bitfinex","ETHUSD",1727044781865,3.88156,2576.3,2575.3,7.76587]
["bitfinex","ETHUSD",1727044782073,0.14488611,2576.2,2575.3,4.659517]
["bitfinex","ETHUSD",1727044782456,0.14488611,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1727044782655,0.14488611,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1727044782983,2.4162,2576.7,2576.4,3.88128]
["bitfinex","ETHUSD",1727044783258,2.4162,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1727044783259,0.14488611,2576.6,2576.2,0.07761773]
["bitfinex","ETHUSD",1727044783412,0.14488611,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1727044783818,0.14488611,2576.6,2576.1,0.07762532]
["bitfinex","ETHUSD",1727044784014,0.14488611,2576.6,2576.1,3.95937532]
["bitfinex","ETHUSD",1727044784323,0.14488611,2576.6,2576.2,4.74343385]
["bitfinex","ETHUSD",1727044784656,1.00593896,2576.8,2575.5,3.0]
["bitfinex","ETHUSD",1727044784859,2.4162,2576.3,2575.2,3.88317]
["bitfinex","ETHUSD",1727044785081,2.4162,2576.3,2575.3,3.88297]
["bitfinex","ETHUSD",1727044785359,2.4162,2576.3,2575.7,3.88241]
["bitfinex","ETHUSD",1727044785360,0.14758175,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1727044785511,0.14758175,2576.2,2575.9,3.88201]
["bitfinex","ETHUSD",1727044785843,3.42213896,2576.8,2576.0,0.388201]
["bitfinex","ETHUSD",1727044786013,0.14730447,2576.1,2575.9,3.88201]
["bitfinex","ETHUSD",1727044786219,3.42213896,2576.8,2576.0,3.88198]
["bitfinex","ETHUSD",1727044786414,0.14729787,2576.7,2576.0,3.88198]
["bitfinex","ETHUSD",1727044786660,0.14729787,2576.7,2575.7,6.35317]
["bitfinex","ETHUSD",1727044786661,0.14729787,2576.7,2576.1,3.95942245]
["bitfinex","ETHUSD",1727044786967,0.14729787,2576.7,2576.0,3.88198]
["bitfinex","ETHUSD",1727044787114,3.42213896,2576.8,2576.1,4.270008]
["bitfinex","ETHUSD",1727044787315,0.14729787,2576.6,2576.1,4.270008]
["bitfinex","ETHUSD",1727044787554,3.42213896,2576.8,2576.1,4.270008]
["bitfinex","ETHUSD",1727044787856,3.42213896,2576.8,2576.1,0.388198]
["bitfinex","ETHUSD",1727044788167,0.14729787,2576.7,2575.6,3.88256]
["bitfinex","ETHUSD",1727044788375,0.14729787,2576.7,2575.7,3.8823]
["bitfinex","ETHUSD",1727044788666,0.14729787,2576.7,2575.7,3.88239]
["bitfinex","ETHUSD",1727044788960,4.02822787,2576.7,2575.7,3.88239]
["bitfinex","ETHUSD",1727044789159,0.14729787,2576.7,2575.8,3.88226]
["bitfinex","ETHUSD",1727044789465,0.14729787,2576.7,2575.8,4.658742]
["bitfinex","ETHUSD",1727044789621,0.14729787,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1727044790029,0.14729787,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1727044790328,1.00593896,2576.8,2576.6,3.88104]
["bitfinex","ETHUSD",1727044790768,1.00593896,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727044791159,1.00593896,2576.8,2576.7,4.657127]
["bitfinex","ETHUSD",1727044791568,1.00593896,2576.8,2576.7,4.73472912]
["bitfinex","ETHUSD",1727044791920,1.00593896,2576.8,2576.7,7.73472912]
["bitfinex","ETHUSD",1727044792358,1.00593896,2576.8,2576.7,7.657127]
["bitfinex","ETHUSD",1727044792853,1.00593896,2576.8,2576.7,9.944327]
["bitfinex","ETHUSD",1727044793259,1.00593896,2576.8,2576.5,3.88115]
["bitfinex","ETHUSD",1727044793462,1.00593896,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727044793663,1.00593896,2576.8,2576.5,3.88115]
["bitfinex","ETHUSD",1727044794375,2.3401,2576.7,2575.8,3.88214]
["bitfinex","ETHUSD",1727044794584,6.22108,2576.7,2575.8,3.88214]
["bitfinex","ETHUSD",1727044794880,1.00593896,2576.8,2575.8,3.88214]
["bitfinex","ETHUSD",1727044794881,4.88674896,2576.8,2575.8,8.540835]
["bitfinex","ETHUSD",1727044795034,1.00593896,2576.8,2575.8,4.658625]
["bitfinex","ETHUSD",1727044795234,2.48828242,2576.7,2575.8,4.658625]
["bitfinex","ETHUSD",1727044795491,6.36921242,2576.7,2575.8,4.658625]
["bitfinex","ETHUSD",1727044795778,3.55299852,2575.9,2574.9,2.2872]
["bitfinex","ETHUSD",1727044796101,3.88321,2575.2,2574.3,3.88446]
["bitfinex","ETHUSD",1727044796372,3.88329,2575.2,2574.2,3.88459]
["bitfinex","ETHUSD",1727044796587,3.88329,2575.2,2573.9,2.2872]
["bitfinex","ETHUSD",1727044796588,2.3401,2575.4,2574.5,3.88424]
["bitfinex","ETHUSD",1727044796732,0.14778636,2575.1,2574.0,3.88492]
["bitfinex","ETHUSD",1727044796934,2.3401,2575.4,2574.6,3.884]
["bitfinex","ETHUSD",1727044797250,2.3401,2575.4,2574.7,3.96152282]
["bitfinex","ETHUSD",1727044797429,0.14721175,2575.3,2574.8,3.88368]
["bitfinex","ETHUSD",1727044797834,0.14721175,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727044798093,6.22194,2576.1,2575.2,7.76638]
["bitfinex","ETHUSD",1727044798251,6.22194,2576.1,2575.2,3.88319]
["bitfinex","ETHUSD",1727044798453,4.02890438,2576.0,2575.2,3.88319]
["bitfinex","ETHUSD",1727044798769,3.88218,2575.9,2575.0,3.88338]
["bitfinex","ETHUSD",1727044798947,3.88218,2575.9,2575.1,0.388338]
["bitfinex","ETHUSD",1727044799273,0.14723817,2575.8,2574.8,3.8837]
["bitfinex","ETHUSD",1727044799486,2.3401,2575.6,2574.8,3.8837]
["bitfinex","ETHUSD",1727044799835,0.14731085,2575.5,2574.9,2.2872]
["bitfinex","ETHUSD",1727044800062,2.3401,2576.4,2575.5,3.88259]
["bitfinex","ETHUSD",1727044800267,2.3401,2576.4,2575.4,3.88275]
["bitfinex","ETHUSD",1727044800580,0.14731085,2576.3,2576.2,3.88158]
["bitfinex","ETHUSD",1727044800945,1.00593896,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1727044801153,1.00593896,2576.8,2576.6,3.88098]
["bitfinex","ETHUSD",1727044801364,0.14727121,2576.7,2576.6,3.88098]
["bitfinex","ETHUSD",1727044801775,2.3401,2576.7,2575.7,2.2872]
["bitfinex","ETHUSD",1727044801956,2.3401,2576.7,2575.6,6.88251]
["bitfinex","ETHUSD",1727044801957,2.3401,2576.7,2575.8,3.88225]
["bitfinex","ETHUSD",1727044802138,4.02895899,2576.6,2575.8,3.88225]
["bitfinex","ETHUSD",1727044802353,4.02900899,2576.6,2575.5,0.388275]
["bitfinex","ETHUSD",1727044802550,0.14785899,2576.6,2575.8,3.88216]
["bitfinex","ETHUSD",1727044803085,0.10493434,2576.6,2576.4,3.55299852]
["bitfinex","ETHUSD",1727044803292,0.14089299,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1727044803576,1.00593896,2576.8,2576.5,4.53538645]
["bitfinex","ETHUSD",1727044803776,1.00593896,2576.8,2576.6,3.0]
["bitfinex","ETHUSD",1727044803972,1.00593896,2576.8,2576.7,6.88093]
["bitfinex","ETHUSD",1727044804174,1.00593896,2576.8,2576.7,11.6138297]
["bitfinex","ETHUSD",1727044804339,0.0665593,2577.1,2577.0,9.87608]
["bitfinex","ETHUSD",1727044804536,2.355,2578.7,2577.0,10.98347852]
["bitfinex","ETHUSD",1727044804853,2.355,2579.2,2578.3,3.87852]
["bitfinex","ETHUSD",1727044805043,2.355,2579.2,2578.3,0.387852]
["bitfinex","ETHUSD",1727044805382,2.355,2579.2,2578.3,4.266372]
["bitfinex","ETHUSD",1727044805585,0.0008,2579.6,2578.3,4.266372]
["bitfinex","ETHUSD",1727044805586,0.0008,2579.6,2578.3,10.261972]
["bitfinex","ETHUSD",1727044806084,0.0008,2579.6,2579.3,3.87691]
["bitfinex","ETHUSD",1727044806298,0.0008,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727044806793,0.0008,2579.6,2579.5,6.87672]
["bitfinex","ETHUSD",1727044806995,0.0008,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727044807139,0.0008,2579.6,2579.5,4.652083]
["bitfinex","ETHUSD",1727044807514,0.0008,2579.6,2578.7,3.55299852]
["bitfinex","ETHUSD",1727044807515,0.0008,2579.6,2578.6,3.87797]
["bitfinex","ETHUSD",1727044807782,0.0008,2579.6,2578.4,3.0]
["bitfinex","ETHUSD",1727044807783,2.355,2579.5,2578.4,3.0]
["bitfinex","ETHUSD",1727044808081,2.355,2579.5,2578.3,2.833452]
["bitfinex","ETHUSD",1727044808082,2.355,2579.5,2578.5,3.8782]
["bitfinex","ETHUSD",1727044808280,0.0008,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1727044808465,0.0008,2579.6,2579.3,0.07752638]
["bitfinex","ETHUSD",1727044808687,0.0008,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727044808841,0.0008,2579.6,2579.5,3.95423585]
["bitfinex","ETHUSD",1727044809351,0.0008,2579.6,2579.5,7.42672]
["bitfinex","ETHUSD",1727044809560,0.0008,2579.6,2579.5,9.94981708]
["bitfinex","ETHUSD",1727044809762,0.00215441,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727044809939,0.00215441,2580.2,2580.1,8.200993]
["bitfinex","ETHUSD",1727044810140,0.00215441,2580.2,2580.1,10.096593]
["bitfinex","ETHUSD",1727044810445,0.00215441,2580.2,2580.1,10.646593]
["bitfinex","ETHUSD",1727044810642,2.355,2582.2,2580.9,9.32021]
["bitfinex","ETHUSD",1727044810843,0.01279112,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727044811042,0.01279112,2582.2,2581.1,3.8743]
["bitfinex","ETHUSD",1727044811043,2.36779112,2582.2,2581.1,3.8743]
["bitfinex","ETHUSD",1727044811240,0.14222067,2582.1,2580.9,3.87451]
["bitfinex","ETHUSD",1727044811485,3.55299852,2581.8,2580.4,3.87534]
["bitfinex","ETHUSD",1727044811689,2.355,2581.1,2579.8,3.87623]
["bitfinex","ETHUSD",1727044811868,2.355,2581.1,2579.4,3.87685]
["bitfinex","ETHUSD",1727044811869,3.87512,2580.6,2579.4,3.87685]
["bitfinex","ETHUSD",1727044812069,3.55299852,2581.0,2579.5,0.42723196]
["bitfinex","ETHUSD",1727044812070,2.355,2580.5,2579.5,0.42723196]
["bitfinex","ETHUSD",1727044812283,0.1468785,2580.4,2579.2,9.87565852]
["bitfinex","ETHUSD",1727044812635,2.355,2580.3,2579.3,4.27244964]
["bitfinex","ETHUSD",1727044812915,0.14731396,2580.2,2579.3,4.27244964]
["bitfinex","ETHUSD",1727044813073,0.14731396,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1727044813272,2.355,2580.8,2579.7,0.07751236]
["bitfinex","ETHUSD",1727044813469,2.355,2580.8,2579.3,4.27236964]
["bitfinex","ETHUSD",1727044813470,0.1469313,2580.7,2579.4,3.87674]
["bitfinex","ETHUSD",1727044813700,2.355,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1727044813910,3.60452044,2582.2,2580.2,3.87563]
["bitfinex","ETHUSD",1727044813911,2.355,2582.1,2580.2,3.87563]
["bitfinex","ETHUSD",1727044814068,0.1469313,2581.1,2580.4,3.87026]
["bitfinex","ETHUSD",1727044814414,2.355,2582.1,2581.1,3.87427]
["bitfinex","ETHUSD",1727044814672,2.355,2582.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727044814673,0.1469313,2582.0,2581.0,3.87446]
["bitfinex","ETHUSD",1727044815226,5.90799852,2581.8,2580.4,3.87534]
["bitfinex","ETHUSD",1727044815507,3.87357,2581.6,2580.4,3.87523]
["bitfinex","ETHUSD",1727044815708,0.1469313,2581.7,2580.4,1.019632]
["bitfinex","ETHUSD",1727044815869,2.355,2581.8,2581.0,3.87444]
["bitfinex","ETHUSD",1727044816073,0.0387308,2582.2,2581.1,2.4456]
["bitfinex","ETHUSD",1727044816336,0.0387308,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727044816751,0.0387308,2582.2,2582.1,6.87281]
["bitfinex","ETHUSD",1727044817050,0.0762107,2583.7,2582.3,3.87244]
["bitfinex","ETHUSD",1727044817051,3.87072,2583.5,2582.3,3.87244]
["bitfinex","ETHUSD",1727044817195,3.87072,2583.5,2581.4,3.87382]
["bitfinex","ETHUSD",1727044817196,2.355,2583.1,2581.3,3.0]
["bitfinex","ETHUSD",1727044817391,3.55299852,2582.3,2581.1,3.87418]
["bitfinex","ETHUSD",1727044817629,2.355,2582.6,2580.8,2.4456]
["bitfinex","ETHUSD",1727044817630,7.42624852,2581.9,2580.9,3.0]
["bitfinex","ETHUSD",1727044817850,7.42624852,2581.9,2580.2,3.0]
["bitfinex","ETHUSD",1727044817851,3.55299852,2581.5,2580.2,3.87564]
["bitfinex","ETHUSD",1727044817991,3.55299852,2581.1,2579.8,3.87622]
["bitfinex","ETHUSD",1727044818193,2.4021,2581.4,2579.6,2.3261]
["bitfinex","ETHUSD",1727044818194,2.4021,2581.0,2579.9,0.387622]
["bitfinex","ETHUSD",1727044818438,2.5426137,2581.0,2580.1,3.87577]
["bitfinex","ETHUSD",1727044818603,2.5426137,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727044818955,2.4021,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727044819126,2.4021,2581.0,2580.2,3.87565]
["bitfinex","ETHUSD",1727044819308,0.14030261,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727044819510,0.14030261,2580.9,2580.8,4.649734]
["bitfinex","ETHUSD",1727044819715,2.4021,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1727044819908,2.4021,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1727044820109,2.4021,2581.4,2580.8,0.774974]
["bitfinex","ETHUSD",1727044820325,2.4021,2581.4,2580.8,4.649734]
["bitfinex","ETHUSD",1727044820513,2.4021,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1727044820840,3.55299852,2581.3,2579.6,2.3261]
["bitfinex","ETHUSD",1727044821041,2.4021,2581.4,2580.6,3.87492]
["bitfinex","ETHUSD",1727044821603,2.4021,2581.4,2580.2,3.87564]
["bitfinex","ETHUSD",1727044821850,2.4021,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1727044822066,6.276,2581.4,2580.3,3.87548]
["bitfinex","ETHUSD",1727044822346,2.4021,2580.9,2579.5,0.42722096]
["bitfinex","ETHUSD",1727044822557,2.4021,2580.9,2578.8,3.55299852]
["bitfinex","ETHUSD",1727044822558,2.4021,2580.9,2579.7,0.2753321]
["bitfinex","ETHUSD",1727044822846,6.27672,2580.9,2579.8,3.87623]
["bitfinex","ETHUSD",1727044823049,3.87496,2580.7,2579.7,3.87629]
["bitfinex","ETHUSD",1727044823251,2.4021,2580.9,2579.9,3.87601]
["bitfinex","ETHUSD",1727044823549,6.27678,2580.9,2579.9,3.87601]
["bitfinex","ETHUSD",1727044823707,2.4021,2580.9,2580.2,3.87556]
["bitfinex","ETHUSD",1727044823922,2.4021,2580.9,2580.0,0.387601]
["bitfinex","ETHUSD",1727044824122,2.4021,2580.9,2579.2,2.3261]
["bitfinex","ETHUSD",1727044824123,5.95509852,2580.9,2579.2,2.3261]
["bitfinex","ETHUSD",1727044824363,5.95509852,2580.9,2579.9,3.87598]
["bitfinex","ETHUSD",1727044824540,5.95509852,2580.9,2579.8,3.87624]
["bitfinex","ETHUSD",1727044824739,2.4021,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1727044825272,0.14030261,2580.8,2580.1,3.87579]
["bitfinex","ETHUSD",1727044825477,3.87478,2580.8,2579.8,3.87624]
["bitfinex","ETHUSD",1727044825672,3.87478,2580.8,2579.7,3.87639]
["bitfinex","ETHUSD",1727044825673,3.87509,2580.6,2579.7,3.87639]
["bitfinex","ETHUSD",1727044825828,0.13990007,2580.5,2579.7,3.87629]
["bitfinex","ETHUSD",1727044826030,6.27702,2580.7,2579.7,3.87629]
["bitfinex","ETHUSD",1727044826230,6.27702,2580.7,2579.4,3.0]
["bitfinex","ETHUSD",1727044826231,4.01497347,2580.6,2579.6,3.0]
["bitfinex","ETHUSD",1727044826462,4.01497347,2580.6,2579.3,3.87698]
["bitfinex","ETHUSD",1727044826463,3.55299852,2580.5,2579.3,3.87698]
["bitfinex","ETHUSD",1727044826630,3.55299852,2580.5,2579.4,3.87684]
["bitfinex","ETHUSD",1727044826958,2.4021,2580.1,2579.4,0.775382]
["bitfinex","ETHUSD",1727044827176,2.4021,2580.1,2579.7,3.87636]
["bitfinex","ETHUSD",1727044827464,0.13973504,2580.0,2579.8,3.9536676]
["bitfinex","ETHUSD",1727044827672,2.4021,2580.4,2579.9,0.07751774]
["bitfinex","ETHUSD",1727044827893,2.4021,2581.2,2580.2,3.87562]
["bitfinex","ETHUSD",1727044828039,2.4021,2581.2,2580.9,3.87447]
["bitfinex","ETHUSD",1727044828939,2.4021,2581.2,2580.3,0.387562]
["bitfinex","ETHUSD",1727044829141,2.4021,2581.2,2580.9,3.87449]
["bitfinex","ETHUSD",1727044829860,2.4021,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727044830075,2.4021,2582.4,2581.4,3.87381]
["bitfinex","ETHUSD",1727044830244,2.4021,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1727044830448,2.4021,2582.4,2581.6,3.87348]
["bitfinex","ETHUSD",1727044830650,2.4021,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1727044830938,2.4021,2582.4,2582.1,3.87274]
["bitfinex","ETHUSD",1727044831132,2.4021,2582.4,2582.1,3.8727]
["bitfinex","ETHUSD",1727044831364,2.4021,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727044831710,2.4021,2582.4,2582.1,3.8727]
["bitfinex","ETHUSD",1727044832054,6.27458,2582.4,2581.5,3.8736]
["bitfinex","ETHUSD",1727044832257,2.4021,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1727044832475,2.4021,2582.4,2581.8,3.87312]
["bitfinex","ETHUSD",1727044832755,3.55299852,2582.1,2579.9,3.87603]
["bitfinex","ETHUSD",1727044832951,3.55299852,2582.1,2580.7,0.23629]
["bitfinex","ETHUSD",1727044832952,2.2928,2582.0,2580.7,0.23629]
["bitfinex","ETHUSD",1727044833194,2.2928,2582.0,2580.9,2.3629]
["bitfinex","ETHUSD",1727044833351,6.16477,2582.7,2581.8,3.87314]
["bitfinex","ETHUSD",1727044833703,2.2928,2582.2,2581.2,3.8741]
["bitfinex","ETHUSD",1727044833853,2.2928,2582.2,2581.2,3.87406]
["bitfinex","ETHUSD",1727044834054,2.2928,2582.0,2581.0,0.07747383]
["bitfinex","ETHUSD",1727044834259,2.2928,2582.0,2581.2,3.87407]
["bitfinex","ETHUSD",1727044834484,0.1806171,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1727044834666,0.1806171,2581.9,2581.2,3.87406]
["bitfinex","ETHUSD",1727044834865,0.1806171,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1727044835064,0.1806171,2581.9,2581.4,0.0774701]
["bitfinex","ETHUSD",1727044835277,0.1806171,2581.9,2581.4,7.8250101]
["bitfinex","ETHUSD",1727044835700,0.1806171,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1727044835887,3.87335,2581.8,2581.0,3.87442]
["bitfinex","ETHUSD",1727044836054,3.87335,2581.8,2580.4,2.3629]
["bitfinex","ETHUSD",1727044836055,3.87371,2581.5,2580.4,2.3629]
["bitfinex","ETHUSD",1727044836407,0.1806171,2581.4,2580.5,0.23629]
["bitfinex","ETHUSD",1727044836612,0.1806171,2581.4,2579.6,2.3629]
["bitfinex","ETHUSD",1727044836613,3.87432,2581.1,2579.6,2.3629]
["bitfinex","ETHUSD",1727044836902,3.87432,2581.1,2580.3,3.87548]
["bitfinex","ETHUSD",1727044837106,2.2928,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1727044837462,2.2928,2580.8,2580.1,3.87572]
["bitfinex","ETHUSD",1727044837800,0.1806171,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1727044838159,0.1806171,2580.7,2580.1,0.775177]
["bitfinex","ETHUSD",1727044838402,0.1806171,2580.7,2580.3,3.87545]
["bitfinex","ETHUSD",1727044838559,0.1806171,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727044838757,2.2928,2581.2,2580.8,3.87472]
["bitfinex","ETHUSD",1727044838969,2.2928,2581.2,2580.3,3.87545]
["bitfinex","ETHUSD",1727044839208,0.1806171,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727044839373,0.1806171,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1727044839572,2.2928,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1727044839824,0.1806171,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727044840031,6.16581,2582.0,2581.0,0.387461]
["bitfinex","ETHUSD",1727044840340,6.16581,2582.0,2580.5,3.0]
["bitfinex","ETHUSD",1727044840341,2.2928,2581.4,2579.5,3.55]
["bitfinex","ETHUSD",1727044840509,2.2928,2581.4,2579.6,0.51920945]
["bitfinex","ETHUSD",1727044840819,2.2928,2581.4,2579.8,5.3629]
["bitfinex","ETHUSD",1727044841003,2.2928,2581.4,2579.9,3.59129]
["bitfinex","ETHUSD",1727044841328,0.1806171,2581.3,2580.1,5.3629]
["bitfinex","ETHUSD",1727044841686,2.2928,2581.8,2580.1,5.88210945]
["bitfinex","ETHUSD",1727044841871,0.1806171,2581.7,2580.1,5.88210945]
["bitfinex","ETHUSD",1727044842070,3.73361562,2581.7,2580.1,2.3629]
["bitfinex","ETHUSD",1727044842309,3.55299852,2580.9,2580.1,2.3629]
["bitfinex","ETHUSD",1727044842520,3.55299852,2580.9,2578.5,24.42114071]
["bitfinex","ETHUSD",1727044842675,3.55299852,2580.9,2579.2,2.3629]
["bitfinex","ETHUSD",1727044842872,3.87435,2581.1,2579.2,2.3629]
["bitfinex","ETHUSD",1727044842873,2.2928,2580.4,2579.2,2.3629]
["bitfinex","ETHUSD",1727044843082,2.2928,2580.4,2579.3,0.59672841]
["bitfinex","ETHUSD",1727044843390,0.1806171,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1727044843928,2.2928,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1727044844419,2.2928,2580.9,2579.9,3.87606]
["bitfinex","ETHUSD",1727044844420,0.17955507,2580.8,2579.9,3.87611]
["bitfinex","ETHUSD",1727044844723,3.87516,2580.6,2579.8,3.87615]
["bitfinex","ETHUSD",1727044845279,2.2928,2580.4,2579.6,3.87647]
["bitfinex","ETHUSD",1727044845594,2.2928,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1727044845785,0.17955507,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727044845984,0.17955507,2580.3,2579.6,4.68144228]
["bitfinex","ETHUSD",1727044846274,0.17955507,2580.3,2579.6,3.87652]
["bitfinex","ETHUSD",1727044846484,0.17955507,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727044846685,0.17955507,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1727044846935,0.17955507,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1727044847237,0.17955507,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727044847624,0.17955507,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727044847930,0.17955507,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1727044848498,3.55299852,2580.9,2579.3,3.87696]
["bitfinex","ETHUSD",1727044848499,0.80530938,2581.5,2580.5,3.87515]
["bitfinex","ETHUSD",1727044848800,2.2772,2581.7,2581.4,3.87372]
["bitfinex","ETHUSD",1727044849012,2.2772,2582.4,2581.5,3.8737]
["bitfinex","ETHUSD",1727044849235,2.2772,2582.4,2581.6,0.07745731]
["bitfinex","ETHUSD",1727044849391,2.2772,2582.4,2581.7,3.87339]
["bitfinex","ETHUSD",1727044850046,3.87264,2582.3,2581.3,3.87393]
["bitfinex","ETHUSD",1727044850195,3.8729,2582.1,2581.1,3.87418]
["bitfinex","ETHUSD",1727044850394,6.79210432,2582.0,2581.1,7.7484]
["bitfinex","ETHUSD",1727044850620,2.40998726,2581.9,2581.1,3.87418]
["bitfinex","ETHUSD",1727044850787,2.40998726,2581.9,2581.1,7.74841]
["bitfinex","ETHUSD",1727044851203,3.08250938,2582.0,2581.3,3.87396]
["bitfinex","ETHUSD",1727044851696,2.2772,2582.0,2581.7,3.87333]
["bitfinex","ETHUSD",1727044852007,2.2772,2582.0,2581.5,3.87366]
["bitfinex","ETHUSD",1727044852200,2.2772,2582.0,2581.5,7.74726]
["bitfinex","ETHUSD",1727044852588,2.2772,2582.0,2581.6,3.87351]
["bitfinex","ETHUSD",1727044852818,2.2772,2582.0,2581.2,3.87407]
["bitfinex","ETHUSD",1727044853149,2.41214943,2581.9,2581.0,7.74871]
["bitfinex","ETHUSD",1727044853447,5.48558023,2582.1,2579.9,2.661417]
["bitfinex","ETHUSD",1727044853448,2.2772,2581.4,2579.9,2.661417]
["bitfinex","ETHUSD",1727044853589,2.2772,2581.4,2580.0,0.2661417]
["bitfinex","ETHUSD",1727044853793,0.64310496,2581.3,2580.5,3.87506]
["bitfinex","ETHUSD",1727044854026,2.41312917,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1727044854234,2.41312917,2581.3,2580.5,3.87506]
["bitfinex","ETHUSD",1727044854430,2.2772,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1727044854640,0.64312665,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1727044854842,2.41360475,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1727044855041,2.41360475,2580.9,2580.3,7.75083]
["bitfinex","ETHUSD",1727044855346,2.41360475,2580.9,2580.1,3.8757]
["bitfinex","ETHUSD",1727044855489,2.41360475,2580.9,2579.5,2.79300945]
["bitfinex","ETHUSD",1727044855490,0.80530938,2580.8,2580.0,3.87587]
["bitfinex","ETHUSD",1727044855700,0.80530938,2580.7,2580.1,3.87569]
["bitfinex","ETHUSD",1727044855929,0.80530938,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1727044856233,0.16657326,2580.6,2580.3,3.8754]
["bitfinex","ETHUSD",1727044856441,0.80530938,2580.9,2580.0,4.651108]
["bitfinex","ETHUSD",1727044856594,0.16657326,2580.5,2579.7,3.55299852]
["bitfinex","ETHUSD",1727044856793,2.2772,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727044857030,0.80530938,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1727044857203,0.80530938,2581.5,2580.8,0.0774856]
["bitfinex","ETHUSD",1727044857529,0.80530938,2581.6,2581.1,3.87417]
["bitfinex","ETHUSD",1727044857747,0.80530938,2581.5,2581.1,3.87417]
["bitfinex","ETHUSD",1727044857905,0.80530938,2581.7,2581.4,7.74772]
["bitfinex","ETHUSD",1727044858104,1.61269023,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1727044858105,0.80530938,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1727044858347,1.20956226,2582.0,2581.2,4.648953]
["bitfinex","ETHUSD",1727044858348,4.69041604,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1727044858528,2.2772,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1727044858836,2.2772,2581.7,2581.2,3.87404]
["bitfinex","ETHUSD",1727044859797,2.2772,2581.7,2581.3,3.8739]
["bitfinex","ETHUSD",1727044860102,2.2772,2581.7,2581.4,3.87385]
["bitfinex","ETHUSD",1727044860446,1.20956226,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727044860447,0.80869628,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727044860737,0.96473403,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727044860925,0.80869628,2582.3,2582.1,3.87276]
["bitfinex","ETHUSD",1727044861133,0.80869628,2582.4,2582.1,3.87276]
["bitfinex","ETHUSD",1727044861310,2.41627434,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1727044861635,0.6429861,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1727044861935,2.41599938,2582.2,2580.8,2.2738]
["bitfinex","ETHUSD",1727044862149,0.80869628,2582.1,2581.9,3.87308]
["bitfinex","ETHUSD",1727044862293,2.2772,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1727044862497,2.2772,2582.3,2580.9,3.78037852]
["bitfinex","ETHUSD",1727044862498,0.80869628,2582.7,2581.9,2.3729]
["bitfinex","ETHUSD",1727044862732,0.80869628,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727044862936,0.80869628,2583.3,2582.9,3.87149]
["bitfinex","ETHUSD",1727044863098,0.64275153,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1727044863295,1.20956226,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727044863537,0.64225366,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727044863802,2.02143148,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1727044863803,0.80754757,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1727044864027,0.01279112,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727044864396,0.01279112,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727044864602,0.01279112,2584.5,2584.0,3.8699]
["bitfinex","ETHUSD",1727044864820,3.86952,2584.3,2582.9,2.3729]
["bitfinex","ETHUSD",1727044865258,0.01279112,2584.5,2581.8,2.3729]
["bitfinex","ETHUSD",1727044865259,2.3625,2583.8,2581.8,2.3729]
["bitfinex","ETHUSD",1727044865405,2.3625,2583.8,2582.8,3.87161]
["bitfinex","ETHUSD",1727044865605,2.3625,2583.8,2582.9,3.87148]
["bitfinex","ETHUSD",1727044865792,0.16368682,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727044865957,0.16368682,2583.7,2582.0,3.55299852]
["bitfinex","ETHUSD",1727044865958,0.16368682,2583.7,2582.6,3.87206]
["bitfinex","ETHUSD",1727044866166,2.57297976,2583.7,2582.8,3.87162]
["bitfinex","ETHUSD",1727044866359,2.57297976,2583.7,2582.6,0.387206]
["bitfinex","ETHUSD",1727044866360,0.16368682,2583.7,2582.6,0.387206]
["bitfinex","ETHUSD",1727044866587,0.16368682,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1727044866914,0.16368682,2583.7,2582.6,0.07742042]
["bitfinex","ETHUSD",1727044867060,0.16368682,2583.7,2583.4,3.87083]
["bitfinex","ETHUSD",1727044867261,2.3625,2584.3,2583.6,3.87056]
["bitfinex","ETHUSD",1727044867468,0.16478852,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1727044867715,0.16478852,2584.2,2583.1,3.87119]
["bitfinex","ETHUSD",1727044867716,0.16478852,2584.2,2583.3,3.87087]
["bitfinex","ETHUSD",1727044867863,0.16478852,2584.2,2582.9,3.0]
["bitfinex","ETHUSD",1727044868057,0.16478852,2584.2,2583.2,3.87111]
["bitfinex","ETHUSD",1727044868296,0.16478852,2584.2,2583.0,3.87145]
["bitfinex","ETHUSD",1727044868499,0.16478852,2584.2,2582.9,3.0]
["bitfinex","ETHUSD",1727044868500,0.16478852,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1727044868818,0.16478852,2584.2,2582.7,2.3729]
["bitfinex","ETHUSD",1727044869022,2.3625,2583.5,2581.9,0.624622]
["bitfinex","ETHUSD",1727044869221,3.55299852,2583.6,2581.9,0.624622]
["bitfinex","ETHUSD",1727044869222,3.87147,2583.0,2581.9,3.87307]
["bitfinex","ETHUSD",1727044869439,2.3625,2583.1,2581.7,6.24628]
["bitfinex","ETHUSD",1727044869583,0.16503388,2582.9,2581.8,3.87312]
["bitfinex","ETHUSD",1727044869783,2.3625,2583.1,2582.3,3.87246]
["bitfinex","ETHUSD",1727044869985,0.16503388,2582.8,2582.2,3.87252]
["bitfinex","ETHUSD",1727044870203,2.3625,2583.1,2582.3,3.8725]
["bitfinex","ETHUSD",1727044870430,2.3625,2583.1,2581.7,2.3729]
["bitfinex","ETHUSD",1727044870431,0.16445683,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1727044870721,0.16445683,2582.6,2581.7,2.3729]
["bitfinex","ETHUSD",1727044870933,2.3625,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1727044871097,2.3625,2583.1,2582.2,3.87252]
["bitfinex","ETHUSD",1727044871285,0.16445683,2583.0,2582.2,3.87252]
["bitfinex","ETHUSD",1727044871478,4.03604683,2583.0,2581.9,3.8731]
["bitfinex","ETHUSD",1727044871683,0.16445683,2583.0,2582.2,3.87252]
["bitfinex","ETHUSD",1727044871921,0.16445683,2583.0,2582.4,3.87233]
["bitfinex","ETHUSD",1727044872122,0.16445683,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1727044872281,2.3625,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1727044872620,0.16445683,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1727044872823,0.16445683,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1727044873035,0.16445683,2583.4,2583.1,3.8712]
["bitfinex","ETHUSD",1727044873184,0.16445683,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1727044873389,0.16445683,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727044873586,0.16445683,2583.4,2583.2,3.87112]
["bitfinex","ETHUSD",1727044873789,0.16445683,2583.4,2582.6,6.24489]
["bitfinex","ETHUSD",1727044873790,0.16445683,2583.4,2582.7,3.8719]
["bitfinex","ETHUSD",1727044873987,0.16445683,2583.4,2583.0,3.87135]
["bitfinex","ETHUSD",1727044874297,0.16445683,2583.4,2582.7,0.62448]
["bitfinex","ETHUSD",1727044874498,0.16445683,2583.4,2583.1,3.87119]
["bitfinex","ETHUSD",1727044874687,0.16445683,2583.4,2583.2,3.87105]
["bitfinex","ETHUSD",1727044874888,0.0165649,2583.5,2583.2,7.74211]
["bitfinex","ETHUSD",1727044875118,0.16415176,2583.4,2583.3,3.87099]
["bitfinex","ETHUSD",1727044875428,0.0165649,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727044875625,0.0165649,2583.5,2583.4,4.645051]
["bitfinex","ETHUSD",1727044875942,0.0008,2584.7,2583.4,6.22449433]
["bitfinex","ETHUSD",1727044876089,0.0008,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1727044876291,0.15937757,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727044876627,0.0008,2584.7,2584.3,7.73883]
["bitfinex","ETHUSD",1727044876823,0.0008,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1727044877039,2.4099,2584.6,2583.4,4.645021]
["bitfinex","ETHUSD",1727044877187,0.55,2584.5,2583.2,3.87114]
["bitfinex","ETHUSD",1727044877388,2.4099,2584.0,2583.2,3.87114]
["bitfinex","ETHUSD",1727044877781,2.4099,2584.0,2582.6,6.34305]
["bitfinex","ETHUSD",1727044877782,3.8697,2584.2,2582.7,0.53391586]
["bitfinex","ETHUSD",1727044877889,0.1598896,2583.9,2583.3,3.87086]
["bitfinex","ETHUSD",1727044878087,3.86963,2584.3,2583.4,3.87074]
["bitfinex","ETHUSD",1727044878328,0.1598896,2584.2,2583.2,3.87115]
["bitfinex","ETHUSD",1727044878631,0.1598896,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1727044878930,2.4099,2584.4,2583.4,3.0]
["bitfinex","ETHUSD",1727044878931,2.4099,2584.4,2583.6,3.87045]
["bitfinex","ETHUSD",1727044879225,2.4099,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1727044879226,0.1598896,2584.3,2584.0,3.86985]
["bitfinex","ETHUSD",1727044879548,0.1598896,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727044880036,0.0600401,2586.0,2584.7,2.4711]
["bitfinex","ETHUSD",1727044880241,0.0600401,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727044880752,0.0600401,2586.0,2585.9,6.33822]
["bitfinex","ETHUSD",1727044880892,0.0600401,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727044881092,0.0600401,2586.0,2585.5,3.86758]
["bitfinex","ETHUSD",1727044881093,0.0600401,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1727044881288,0.0600401,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1727044881289,2.4699401,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1727044881534,2.4699401,2586.0,2584.8,2.4711]
["bitfinex","ETHUSD",1727044881535,0.15455994,2585.9,2584.8,2.4711]
["bitfinex","ETHUSD",1727044881703,2.4699401,2586.0,2585.2,3.86806]
["bitfinex","ETHUSD",1727044881903,3.55299852,2585.8,2584.5,3.8692]
["bitfinex","ETHUSD",1727044882145,2.4099,2585.5,2584.3,3.93691459]
["bitfinex","ETHUSD",1727044882439,2.4099,2585.5,2584.7,3.86888]
["bitfinex","ETHUSD",1727044882596,2.4099,2585.5,2584.8,3.86875]
["bitfinex","ETHUSD",1727044882807,0.15455994,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1727044883007,0.15455994,2585.4,2584.8,4.255625]
["bitfinex","ETHUSD",1727044883441,2.4099,2585.5,2584.3,0.06740459]
["bitfinex","ETHUSD",1727044883674,2.4099,2584.9,2584.3,0.06740459]
["bitfinex","ETHUSD",1727044883949,3.55299852,2584.6,2584.3,0.06740459]
["bitfinex","ETHUSD",1727044884150,2.4099,2584.5,2584.3,0.06740459]
["bitfinex","ETHUSD",1727044884301,2.56487865,2584.5,2584.3,0.06740459]
["bitfinex","ETHUSD",1727044884499,0.15497865,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1727044884703,2.4099,2585.1,2584.3,0.06740459]
["bitfinex","ETHUSD",1727044884704,2.4099,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1727044884962,2.4099,2585.1,2584.3,0.06740459]
["bitfinex","ETHUSD",1727044884963,2.4099,2585.6,2584.3,0.06740459]
["bitfinex","ETHUSD",1727044885172,0.0600401,2586.0,2584.8,3.55299852]
["bitfinex","ETHUSD",1727044885453,0.0600401,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727044886206,0.0600401,2586.0,2585.9,7.41712]
["bitfinex","ETHUSD",1727044886429,0.0600401,2586.0,2585.9,7.39894285]
["bitfinex","ETHUSD",1727044886639,0.0600401,2586.0,2585.9,7.41712]
["bitfinex","ETHUSD",1727044886950,2.4099,2587.6,2585.9,7.41712]
["bitfinex","ETHUSD",1727044886954,2.4099,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1727044887114,0.0023184,2588.0,2587.1,3.86533]
["bitfinex","ETHUSD",1727044887313,0.0023184,2588.0,2587.1,9.33643]
["bitfinex","ETHUSD",1727044887994,0.0023184,2588.0,2587.1,2.4711]
["bitfinex","ETHUSD",1727044888138,0.0023184,2588.0,2587.2,3.86513]
["bitfinex","ETHUSD",1727044888336,0.15627702,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1727044888739,0.0023184,2588.0,2587.4,3.86482]
["bitfinex","ETHUSD",1727044889038,0.0023184,2588.0,2586.5,5.4711]
["bitfinex","ETHUSD",1727044889240,0.0023184,2588.0,2587.0,3.86539]
["bitfinex","ETHUSD",1727044889479,0.15689382,2587.9,2587.0,3.86539]
["bitfinex","ETHUSD",1727044889687,0.0023184,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1727044889976,0.0023184,2588.0,2587.4,3.86482]
["bitfinex","ETHUSD",1727044889977,0.0023184,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727044890179,0.0023184,2588.0,2587.5,4.251202]
["bitfinex","ETHUSD",1727044890337,0.15901332,2588.0,2587.2,3.86515]
["bitfinex","ETHUSD",1727044890673,0.15901332,2588.0,2586.9,2.4711]
["bitfinex","ETHUSD",1727044890674,0.15901332,2588.0,2587.6,3.86444]
["bitfinex","ETHUSD",1727044890883,0.15901332,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1727044890884,0.0023184,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1727044891037,0.0023184,2588.0,2586.9,2.4711]
["bitfinex","ETHUSD",1727044891235,0.15669492,2587.9,2587.0,3.07728252]
["bitfinex","ETHUSD",1727044891439,0.0023184,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727044891685,0.0023184,2588.0,2587.9,6.86413]
["bitfinex","ETHUSD",1727044891995,0.0764701,2589.7,2587.9,6.86413]
["bitfinex","ETHUSD",1727044891996,0.0764701,2589.7,2588.3,2.3409]
["bitfinex","ETHUSD",1727044892140,0.0764701,2589.7,2587.8,3.86424]
["bitfinex","ETHUSD",1727044892141,2.2527,2589.1,2587.8,3.86424]
["bitfinex","ETHUSD",1727044892334,3.70159147,2588.7,2586.9,3.0]
["bitfinex","ETHUSD",1727044892539,3.70159147,2588.7,2586.2,2.3409]
["bitfinex","ETHUSD",1727044892540,3.8643,2587.8,2586.2,2.3409]
["bitfinex","ETHUSD",1727044892809,2.2527,2587.9,2586.8,3.86577]
["bitfinex","ETHUSD",1727044892948,0.14859295,2587.7,2586.8,3.86577]
["bitfinex","ETHUSD",1727044893139,2.2527,2587.9,2586.2,2.3409]
["bitfinex","ETHUSD",1727044893341,0.14859295,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1727044893540,0.14859295,2587.8,2586.8,3.86576]
["bitfinex","ETHUSD",1727044893801,0.14859295,2587.8,2586.8,4.638925]
["bitfinex","ETHUSD",1727044894080,0.14859295,2587.8,2585.7,2.3409]
["bitfinex","ETHUSD",1727044894081,3.55299852,2587.5,2585.7,2.3409]
["bitfinex","ETHUSD",1727044894441,3.0,2588.3,2586.4,3.86635]
["bitfinex","ETHUSD",1727044894442,3.86459,2587.6,2586.4,3.86635]
["bitfinex","ETHUSD",1727044894642,3.86476,2587.5,2586.4,3.86635]
["bitfinex","ETHUSD",1727044894864,0.14859295,2587.4,2586.4,3.86635]
["bitfinex","ETHUSD",1727044895066,0.14859295,2587.4,2585.7,6.65265952]
["bitfinex","ETHUSD",1727044895369,0.14859295,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1727044895706,3.86414,2587.9,2586.9,3.8656]
["bitfinex","ETHUSD",1727044895869,3.86318,2588.6,2586.5,3.86609]
["bitfinex","ETHUSD",1727044895870,3.8646,2587.6,2586.5,3.86609]
["bitfinex","ETHUSD",1727044896072,3.55299852,2587.6,2586.1,3.86678]
["bitfinex","ETHUSD",1727044896370,0.14689924,2587.5,2586.2,0.386678]
["bitfinex","ETHUSD",1727044896701,2.2527,2588.0,2587.0,3.86544]
["bitfinex","ETHUSD",1727044896916,2.2527,2588.0,2586.3,6.3972547]
["bitfinex","ETHUSD",1727044896917,0.14176006,2587.9,2587.3,3.86503]
["bitfinex","ETHUSD",1727044897203,0.14176006,2587.9,2587.0,6.20629]
["bitfinex","ETHUSD",1727044897401,0.14176006,2587.9,2587.7,3.86433]
["bitfinex","ETHUSD",1727044897609,2.2577,2588.8,2588.0,3.86385]
["bitfinex","ETHUSD",1727044897764,3.86309,2588.6,2587.7,4.250743]
["bitfinex","ETHUSD",1727044897965,3.86309,2588.6,2587.4,3.86486]
["bitfinex","ETHUSD",1727044898165,5.81069852,2588.8,2587.5,3.86471]
["bitfinex","ETHUSD",1727044898470,3.86341,2588.4,2587.3,3.86501]
["bitfinex","ETHUSD",1727044898825,3.86341,2588.4,2586.5,0.50335618]
["bitfinex","ETHUSD",1727044898826,2.2527,2587.7,2586.7,3.86592]
["bitfinex","ETHUSD",1727044898971,2.2527,2587.7,2586.2,0.386678]
["bitfinex","ETHUSD",1727044899162,3.86533,2587.1,2586.2,4.253328]
["bitfinex","ETHUSD",1727044899362,0.14233183,2587.0,2586.2,4.253328]
["bitfinex","ETHUSD",1727044899605,0.14233183,2587.0,2586.6,3.86601]
["bitfinex","ETHUSD",1727044899824,0.14233183,2587.0,2586.8,2.3409]
["bitfinex","ETHUSD",1727044900105,2.2527,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1727044900264,2.2527,2588.6,2587.7,3.86435]
["bitfinex","ETHUSD",1727044900265,0.13764009,2588.5,2587.7,3.86435]
["bitfinex","ETHUSD",1727044900466,0.13764009,2588.5,2586.8,2.3409]
["bitfinex","ETHUSD",1727044900467,0.13764009,2588.5,2587.2,3.86506]
["bitfinex","ETHUSD",1727044900666,0.13764009,2588.5,2587.5,3.86473]
["bitfinex","ETHUSD",1727044900922,2.2527,2587.9,2586.9,3.86559]
["bitfinex","ETHUSD",1727044901206,0.13756675,2587.8,2586.4,2.3409]
["bitfinex","ETHUSD",1727044901405,0.13756675,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1727044901867,0.13756675,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1727044902067,0.13590009,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1727044902331,0.13590009,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727044902604,2.2527,2588.0,2587.5,3.86459]
["bitfinex","ETHUSD",1727044902804,2.2527,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1727044903048,0.13590009,2587.9,2587.6,3.86458]
["bitfinex","ETHUSD",1727044903211,2.2527,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1727044903965,3.8644,2587.8,2586.9,3.86563]
["bitfinex","ETHUSD",1727044904127,0.13590009,2587.7,2586.3,2.3409]
["bitfinex","ETHUSD",1727044904456,2.2527,2587.5,2586.7,3.86582]
["bitfinex","ETHUSD",1727044904816,2.2527,2587.5,2586.8,3.86576]
["bitfinex","ETHUSD",1727044905069,0.13590009,2587.4,2587.1,3.86531]
["bitfinex","ETHUSD",1727044905420,2.2527,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1727044905617,0.13590009,2587.3,2586.9,3.86556]
["bitfinex","ETHUSD",1727044905912,2.2527,2587.5,2586.2,0.386678]
["bitfinex","ETHUSD",1727044906116,2.38860009,2587.4,2587.0,3.86544]
["bitfinex","ETHUSD",1727044906313,2.2527,2587.4,2586.6,3.86595]
["bitfinex","ETHUSD",1727044906550,2.2527,2587.4,2587.1,3.86527]
["bitfinex","ETHUSD",1727044906767,0.13590009,2587.3,2586.9,3.86549]
["bitfinex","ETHUSD",1727044906942,2.2527,2587.4,2586.9,3.86549]
["bitfinex","ETHUSD",1727044907143,0.13562002,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1727044907376,0.13562002,2587.3,2586.3,5.91071174]
["bitfinex","ETHUSD",1727044907664,0.13562002,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727044907967,0.1357534,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1727044908173,2.2556,2587.2,2586.7,3.86589]
["bitfinex","ETHUSD",1727044908366,2.3913534,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1727044908564,2.3913534,2587.2,2586.3,3.86652]
["bitfinex","ETHUSD",1727044908861,2.3913534,2587.2,2586.5,3.86618]
["bitfinex","ETHUSD",1727044909078,2.3913534,2587.2,2586.6,3.86597]
["bitfinex","ETHUSD",1727044909426,2.3913534,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1727044909622,2.3913534,2587.2,2586.0,3.86683]
["bitfinex","ETHUSD",1727044909869,2.3913534,2587.2,2586.3,3.86647]
["bitfinex","ETHUSD",1727044910166,2.3913534,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1727044910552,2.3913534,2587.2,2586.4,3.86635]
["bitfinex","ETHUSD",1727044910761,2.3913534,2587.2,2586.8,3.86567]
["bitfinex","ETHUSD",1727044910942,2.3913534,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1727044911369,2.3913534,2587.2,2586.5,3.86621]
["bitfinex","ETHUSD",1727044911589,2.3913534,2587.2,2585.8,6.23346]
["bitfinex","ETHUSD",1727044911590,2.3913534,2587.2,2585.6,2.3662]
["bitfinex","ETHUSD",1727044911864,2.3913534,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1727044912073,2.3913534,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727044912074,0.1357534,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727044912367,2.2556,2588.0,2587.5,3.8647]
["bitfinex","ETHUSD",1727044912557,0.13481302,2587.9,2587.7,3.86439]
["bitfinex","ETHUSD",1727044912764,0.13481302,2587.9,2587.3,3.86498]
["bitfinex","ETHUSD",1727044912941,2.2556,2588.7,2587.4,0.07729142]
["bitfinex","ETHUSD",1727044913140,2.2556,2589.1,2588.5,3.86311]
["bitfinex","ETHUSD",1727044913446,2.2556,2589.1,2588.2,3.86364]
["bitfinex","ETHUSD",1727044913447,0.13481302,2588.7,2588.2,3.86364]
["bitfinex","ETHUSD",1727044913641,0.13481302,2588.7,2588.0,3.86393]
["bitfinex","ETHUSD",1727044913839,0.13481302,2588.7,2587.6,3.86456]
["bitfinex","ETHUSD",1727044913840,2.2556,2588.6,2587.6,3.86456]
["bitfinex","ETHUSD",1727044914041,2.2556,2588.6,2587.3,6.139226]
["bitfinex","ETHUSD",1727044914042,2.2556,2588.6,2587.3,3.139226]
["bitfinex","ETHUSD",1727044914227,2.2556,2588.6,2587.8,3.86417]
["bitfinex","ETHUSD",1727044914455,0.13481302,2588.5,2587.8,3.86417]
["bitfinex","ETHUSD",1727044914663,0.13481302,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1727044914871,2.2556,2588.4,2587.6,3.86453]
["bitfinex","ETHUSD",1727044915173,6.119,2588.4,2587.6,3.86453]
["bitfinex","ETHUSD",1727044915385,6.119,2588.4,2587.4,3.86477]
["bitfinex","ETHUSD",1727044915386,3.99849302,2588.3,2587.5,3.86472]
["bitfinex","ETHUSD",1727044915542,0.13481302,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1727044915931,0.13481302,2588.3,2587.4,3.86484]
["bitfinex","ETHUSD",1727044916145,3.86385,2588.1,2587.2,3.86507]
["bitfinex","ETHUSD",1727044916342,3.86385,2588.1,2587.0,3.86541]
["bitfinex","ETHUSD",1727044916343,2.2556,2587.8,2587.1,3.8653]
["bitfinex","ETHUSD",1727044916633,0.13481302,2587.7,2587.3,3.865]
["bitfinex","ETHUSD",1727044916857,0.13481302,2587.7,2587.4,3.86482]
["bitfinex","ETHUSD",1727044917059,2.2556,2587.8,2587.5,3.86459]
["bitfinex","ETHUSD",1727044917271,0.13481302,2587.6,2587.4,3.86482]
["bitfinex","ETHUSD",1727044917424,2.2556,2587.8,2587.4,3.86482]
["bitfinex","ETHUSD",1727044917633,0.13529986,2587.5,2587.4,3.86482]
["bitfinex","ETHUSD",1727044917867,0.13529986,2587.5,2587.2,3.86504]
["bitfinex","ETHUSD",1727044917868,2.2556,2587.8,2587.0,3.8654]
["bitfinex","ETHUSD",1727044918073,3.86545,2587.1,2586.0,3.86693]
["bitfinex","ETHUSD",1727044918284,2.2556,2587.4,2586.1,0.386693]
["bitfinex","ETHUSD",1727044918432,0.13527319,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727044918635,2.2556,2587.4,2587.1,3.86521]
["bitfinex","ETHUSD",1727044918961,10.41628852,2588.5,2587.2,3.86518]
["bitfinex","ETHUSD",1727044918962,0.13502646,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727044919146,2.2556,2587.8,2587.3,3.86498]
["bitfinex","ETHUSD",1727044919468,0.13502646,2587.7,2587.3,3.86498]
["bitfinex","ETHUSD",1727044919673,0.13502646,2587.7,2587.0,3.86544]
["bitfinex","ETHUSD",1727044919985,2.2556,2587.8,2587.0,4.251904]
["bitfinex","ETHUSD",1727044920188,0.13502646,2587.7,2587.0,3.86536]
["bitfinex","ETHUSD",1727044920412,0.13502646,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1727044920681,3.99945646,2587.7,2586.8,3.86572]
["bitfinex","ETHUSD",1727044920838,3.86461,2587.6,2586.6,3.866]
["bitfinex","ETHUSD",1727044921179,3.86461,2587.6,2586.4,3.8663]
["bitfinex","ETHUSD",1727044921180,3.86518,2587.3,2586.5,3.86614]
["bitfinex","ETHUSD",1727044921333,3.86468,2587.6,2586.6,0.773244]
["bitfinex","ETHUSD",1727044921709,6.11996,2587.8,2586.2,2.3662]
["bitfinex","ETHUSD",1727044921710,3.86522,2587.2,2586.4,3.86628]
["bitfinex","ETHUSD",1727044921837,2.2556,2587.3,2586.5,3.86617]
["bitfinex","ETHUSD",1727044922183,2.2556,2587.3,2586.1,0.386693]
["bitfinex","ETHUSD",1727044922184,0.13552669,2587.2,2586.1,0.386693]
["bitfinex","ETHUSD",1727044922365,0.13552669,2587.2,2585.7,3.86736]
["bitfinex","ETHUSD",1727044922366,3.86618,2586.6,2585.7,3.86736]
["bitfinex","ETHUSD",1727044922568,2.4504,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1727044922775,2.4504,2586.5,2585.7,4.64091]
["bitfinex","ETHUSD",1727044922776,0.13552669,2586.4,2585.7,4.64091]
["bitfinex","ETHUSD",1727044922987,0.13552669,2586.4,2585.9,3.86698]
["bitfinex","ETHUSD",1727044923155,0.13552669,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727044923356,2.4504,2587.5,2587.1,3.86523]
["bitfinex","ETHUSD",1727044923541,2.4504,2587.5,2586.8,3.86566]
["bitfinex","ETHUSD",1727044923542,0.13552669,2587.4,2586.9,3.86557]
["bitfinex","ETHUSD",1727044923741,0.13552669,2587.4,2586.8,3.86566]
["bitfinex","ETHUSD",1727044923742,0.13552669,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1727044923943,0.13552669,2587.4,2586.1,3.86672]
["bitfinex","ETHUSD",1727044923944,0.13552669,2587.4,2587.2,3.86504]
["bitfinex","ETHUSD",1727044924166,2.4504,2587.9,2587.1,0.386545]
["bitfinex","ETHUSD",1727044924380,0.1350397,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1727044924640,3.86339,2588.4,2587.6,3.86458]
["bitfinex","ETHUSD",1727044925009,2.4504,2588.6,2587.2,3.86513]
["bitfinex","ETHUSD",1727044925010,3.86397,2588.1,2587.2,3.86513]
["bitfinex","ETHUSD",1727044925296,3.86488,2587.4,2586.7,3.86592]
["bitfinex","ETHUSD",1727044925536,3.86488,2587.4,2585.8,3.86722]
["bitfinex","ETHUSD",1727044925537,2.58598005,2587.3,2586.6,3.86597]
["bitfinex","ETHUSD",1727044925882,2.58598005,2587.3,2586.7,3.86586]
["bitfinex","ETHUSD",1727044926199,2.58598005,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1727044926381,2.58598005,2587.3,2586.5,3.86618]
["bitfinex","ETHUSD",1727044926382,6.45114005,2587.3,2586.5,3.86618]
["bitfinex","ETHUSD",1727044926732,0.55,2587.2,2586.1,3.86676]
["bitfinex","ETHUSD",1727044927052,3.86563,2586.9,2586.1,3.86676]
["bitfinex","ETHUSD",1727044927175,3.86578,2586.8,2586.0,3.86696]
["bitfinex","ETHUSD",1727044927376,3.86578,2586.8,2585.9,3.86707]
["bitfinex","ETHUSD",1727044927705,3.86638,2586.4,2585.5,3.86765]
["bitfinex","ETHUSD",1727044927913,2.4504,2586.6,2585.9,3.86698]
["bitfinex","ETHUSD",1727044928089,0.13558005,2586.5,2585.9,3.86698]
["bitfinex","ETHUSD",1727044928418,0.13558005,2586.5,2585.1,3.86817]
["bitfinex","ETHUSD",1727044928715,3.86699,2586.0,2584.8,2.80092636]
["bitfinex","ETHUSD",1727044928900,2.4504,2585.9,2585.0,3.86845]
["bitfinex","ETHUSD",1727044929209,1.20956226,2586.2,2585.0,3.86845]
["bitfinex","ETHUSD",1727044929210,0.13558005,2585.8,2585.6,3.8675]
["bitfinex","ETHUSD",1727044929519,3.62980006,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1727044929725,0.13558005,2586.7,2585.8,3.86721]
["bitfinex","ETHUSD",1727044930007,2.4504,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1727044930212,2.4504,2587.3,2586.8,3.86565]
["bitfinex","ETHUSD",1727044930519,2.4504,2587.3,2586.9,3.86559]
["bitfinex","ETHUSD",1727044930676,3.86439,2587.8,2586.8,3.86565]
["bitfinex","ETHUSD",1727044930677,0.80754757,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1727044930875,2.4504,2588.0,2587.0,4.38055662]
["bitfinex","ETHUSD",1727044931178,2.4504,2588.0,2587.1,3.86531]
["bitfinex","ETHUSD",1727044931179,0.80754757,2587.8,2587.1,3.86531]
["bitfinex","ETHUSD",1727044931403,0.80754757,2587.8,2587.0,3.86542]
["bitfinex","ETHUSD",1727044931404,4.67198757,2587.7,2587.0,3.86542]
["bitfinex","ETHUSD",1727044931587,2.4051843,2587.6,2587.0,3.86542]
["bitfinex","ETHUSD",1727044931807,6.2699443,2587.5,2586.8,0.773172]
["bitfinex","ETHUSD",1727044932013,0.80754757,2587.5,2586.8,0.773172]
["bitfinex","ETHUSD",1727044932211,0.63922989,2587.5,2587.1,3.86522]
["bitfinex","ETHUSD",1727044932511,0.80754757,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1727044932712,2.4504,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1727044932920,2.4504,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1727044932921,3.25794757,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1727044933156,7.12232757,2587.8,2587.0,3.86547]
["bitfinex","ETHUSD",1727044933354,2.4052919,2587.7,2587.0,4.251917]
["bitfinex","ETHUSD",1727044933871,4.67220757,2587.6,2586.6,2.3953]
["bitfinex","ETHUSD",1727044934013,0.80754757,2587.3,2586.5,3.86609]
["bitfinex","ETHUSD",1727044934209,2.4504,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1727044934411,0.63943404,2586.9,2586.3,3.86642]
["bitfinex","ETHUSD",1727044934848,0.63943404,2586.9,2586.1,6.26207]
["bitfinex","ETHUSD",1727044935172,2.40612103,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1727044935449,2.4504,2587.0,2586.5,3.86608]
["bitfinex","ETHUSD",1727044935667,2.4059556,2586.9,2586.3,3.86645]
["bitfinex","ETHUSD",1727044935815,2.4059556,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1727044935816,0.63935517,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1727044936016,0.80754757,2587.1,2586.7,3.86588]
["bitfinex","ETHUSD",1727044936216,0.80754757,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1727044936531,0.80754757,2587.3,2586.5,7.639421]
["bitfinex","ETHUSD",1727044936872,0.80754757,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1727044937014,0.80754757,2586.7,2585.9,3.86707]
["bitfinex","ETHUSD",1727044937216,0.80754757,2586.6,2585.9,3.86707]
["bitfinex","ETHUSD",1727044937459,4.67363757,2586.6,2585.9,3.86707]
["bitfinex","ETHUSD",1727044937621,0.80754757,2586.4,2585.9,3.86707]
["bitfinex","ETHUSD",1727044937959,1.59820618,2586.5,2586.0,3.86693]
["bitfinex","ETHUSD",1727044937960,2.40626637,2586.5,2586.0,3.86693]
["bitfinex","ETHUSD",1727044938117,0.6394682,2586.4,2585.9,4.640518]
["bitfinex","ETHUSD",1727044938320,2.40603827,2586.4,2585.7,3.86737]
["bitfinex","ETHUSD",1727044938638,4.03685781,2586.3,2585.7,3.86737]
["bitfinex","ETHUSD",1727044938841,0.80754757,2586.1,2585.3,3.86792]
["bitfinex","ETHUSD",1727044939173,0.80754757,2586.1,2585.1,2.4606]
["bitfinex","ETHUSD",1727044939318,5.88582106,2586.5,2585.1,2.4606]
["bitfinex","ETHUSD",1727044939319,0.80754757,2586.7,2585.6,3.86756]
["bitfinex","ETHUSD",1727044939519,2.4053033,2586.7,2586.3,3.86643]
["bitfinex","ETHUSD",1727044939824,2.4384,2586.7,2586.3,3.86643]
["bitfinex","ETHUSD",1727044940222,2.4384,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1727044940518,2.4384,2586.7,2586.1,3.8667]
["bitfinex","ETHUSD",1727044940780,2.4384,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1727044940989,3.24594757,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1727044941154,1.61269023,2587.0,2586.2,3.86665]
["bitfinex","ETHUSD",1727044941155,0.80754757,2587.0,2586.6,3.86595]
["bitfinex","ETHUSD",1727044941355,2.40501052,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1727044941555,3.86587,2586.8,2586.0,3.86688]
["bitfinex","ETHUSD",1727044941850,3.86647,2586.4,2585.7,3.86741]
["bitfinex","ETHUSD",1727044942087,4.50564278,2586.3,2585.6,3.86748]
["bitfinex","ETHUSD",1727044942317,4.67406757,2586.3,2585.5,3.86772]
["bitfinex","ETHUSD",1727044942588,4.50583521,2586.2,2585.4,3.86778]
["bitfinex","ETHUSD",1727044942793,4.50583521,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1727044942794,0.63904099,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1727044943090,0.80754757,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1727044943387,0.80754757,2586.2,2585.8,3.86725]
["bitfinex","ETHUSD",1727044943388,0.63888883,2586.2,2585.8,3.86725]
["bitfinex","ETHUSD",1727044943601,0.80754757,2586.3,2585.6,3.86746]
["bitfinex","ETHUSD",1727044943749,2.4384,2586.2,2585.4,3.86777]
["bitfinex","ETHUSD",1727044943953,4.67451757,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1727044944155,0.80754757,2586.1,2585.4,3.86774]
["bitfinex","ETHUSD",1727044944369,0.80754757,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1727044944581,1.59696351,2586.1,2585.2,7.73614]
["bitfinex","ETHUSD",1727044944582,3.86723,2585.9,2585.2,7.73614]
["bitfinex","ETHUSD",1727044944788,3.86723,2585.9,2585.2,3.86806]
["bitfinex","ETHUSD",1727044945011,0.63890563,2585.8,2585.3,0.386806]
["bitfinex","ETHUSD",1727044945291,0.13367854,2585.8,2585.3,3.8679]
["bitfinex","ETHUSD",1727044945498,0.13367854,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727044945789,3.24594757,2586.5,2586.1,3.86678]
["bitfinex","ETHUSD",1727044946202,2.4384,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1727044946365,2.4384,2586.5,2585.6,3.0]
["bitfinex","ETHUSD",1727044946553,0.80754757,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727044946753,2.40390147,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1727044947007,0.80754757,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1727044947177,3.24594757,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1727044947349,0.63856287,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1727044947758,0.63856287,2586.8,2586.5,3.86622]
["bitfinex","ETHUSD",1727044947952,0.80754757,2587.1,2586.8,3.86578]
["bitfinex","ETHUSD",1727044948173,4.05109023,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1727044948174,2.4384,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1727044948421,2.4384,2587.3,2586.5,0.773251]
["bitfinex","ETHUSD",1727044948422,4.67241757,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1727044948706,0.63852046,2587.4,2587.2,3.8651]
["bitfinex","ETHUSD",1727044948903,0.80754757,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1727044949122,0.80754757,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1727044949330,0.80754757,2587.6,2586.5,0.773251]
["bitfinex","ETHUSD",1727044949331,3.86481,2587.5,2586.8,3.86567]
["bitfinex","ETHUSD",1727044949533,2.40377673,2587.6,2586.5,4.639421]
["bitfinex","ETHUSD",1727044949534,2.40395283,2587.4,2586.5,4.639421]
["bitfinex","ETHUSD",1727044949798,0.80754757,2587.5,2587.0,3.86535]
["bitfinex","ETHUSD",1727044950144,2.40403513,2587.5,2587.0,3.86535]
["bitfinex","ETHUSD",1727044950300,1.20956226,2587.1,2585.9,2.4606]
["bitfinex","ETHUSD",1727044950509,1.20956226,2587.1,2585.5,2.4606]
["bitfinex","ETHUSD",1727044950510,2.4384,2586.8,2585.5,2.4606]
["bitfinex","ETHUSD",1727044950735,2.4384,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1727044950736,2.4042123,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1727044951049,3.24559572,2586.8,2586.4,3.86632]
["bitfinex","ETHUSD",1727044951262,2.4384,2586.8,2586.2,3.86656]
["bitfinex","ETHUSD",1727044951405,2.4384,2586.8,2586.4,3.8663]
["bitfinex","ETHUSD",1727044951741,2.4384,2586.8,2585.5,2.4606]
["bitfinex","ETHUSD",1727044951742,2.4384,2586.8,2586.0,3.86696]
["bitfinex","ETHUSD",1727044952075,4.5048552,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1727044952251,3.86604,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1727044952417,0.80719572,2586.7,2585.8,3.86727]
["bitfinex","ETHUSD",1727044952619,3.86669,2586.2,2585.5,2.4606]
["bitfinex","ETHUSD",1727044952849,0.63893238,2586.1,2585.4,3.8678]
["bitfinex","ETHUSD",1727044953047,0.80719572,2586.0,2585.4,3.8678]
["bitfinex","ETHUSD",1727044953284,2.40432958,2586.0,2585.4,3.8678]
["bitfinex","ETHUSD",1727044953780,2.4157,2586.1,2585.5,3.86767]
["bitfinex","ETHUSD",1727044953985,2.4157,2586.1,2585.7,3.86732]
["bitfinex","ETHUSD",1727044954187,4.50581534,2586.0,2585.3,3.86795]
["bitfinex","ETHUSD",1727044954466,0.63869924,2585.9,2585.3,3.86795]
["bitfinex","ETHUSD",1727044954626,3.22289572,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1727044954828,2.4157,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1727044955051,2.4157,2586.1,2585.8,0.386739]
["bitfinex","ETHUSD",1727044955256,6.27093762,2586.0,2585.2,3.86813]
["bitfinex","ETHUSD",1727044955436,0.63870076,2585.9,2585.4,3.86775]
["bitfinex","ETHUSD",1727044955644,0.63870076,2585.9,2585.2,3.86811]
["bitfinex","ETHUSD",1727044955645,2.40387082,2585.9,2585.2,3.86811]
["bitfinex","ETHUSD",1727044955837,0.80719572,2585.9,2585.2,3.86804]
["bitfinex","ETHUSD",1727044956052,2.403854,2585.9,2585.0,3.86842]
["bitfinex","ETHUSD",1727044956350,1.20956226,2586.0,2585.0,3.86842]
["bitfinex","ETHUSD",1727044956351,2.4157,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1727044956536,0.80719572,2585.6,2585.2,3.86817]
["bitfinex","ETHUSD",1727044956734,2.4157,2585.7,2585.2,4.641832]
["bitfinex","ETHUSD",1727044957064,2.4157,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1727044957655,0.80719572,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1727044957857,7.08972572,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1727044958057,0.63820966,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1727044958722,3.86717,2585.9,2585.2,3.86808]
["bitfinex","ETHUSD",1727044958932,3.22289572,2586.1,2585.3,0.07735872]
["bitfinex","ETHUSD",1727044959132,0.6381426,2586.0,2585.2,0.773652]
["bitfinex","ETHUSD",1727044959335,3.86715,2585.9,2584.8,2.3992]
["bitfinex","ETHUSD",1727044959582,4.67434572,2585.9,2584.8,2.3992]
["bitfinex","ETHUSD",1727044959781,10.13792602,2585.8,2584.8,2.3992]
["bitfinex","ETHUSD",1727044959948,10.13792602,2585.8,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044959949,0.63847804,2585.7,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044960142,2.54845708,2585.6,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044960354,3.86819,2585.2,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044960668,3.86823,2585.2,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044960978,0.13255001,2585.1,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044961180,2.4157,2585.6,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044961181,3.22289572,2585.6,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044961352,0.13255001,2585.0,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044961552,3.22289572,2585.6,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044961787,0.13245648,2585.5,2584.6,0.07736594]
["bitfinex","ETHUSD",1727044962291,0.13245648,2585.5,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044962665,0.13245648,2585.5,2584.9,3.86848]
["bitfinex","ETHUSD",1727044962903,0.13245648,2585.5,2584.5,3.9076433]
["bitfinex","ETHUSD",1727044962904,3.86812,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1727044963051,3.86819,2585.2,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044963253,3.86842,2585.1,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044963499,4.00091656,2585.1,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044963868,4.00091656,2585.1,2584.5,3.9076833]
["bitfinex","ETHUSD",1727044964051,0.13249656,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727044964259,3.22289572,2585.6,2585.0,3.86847]
["bitfinex","ETHUSD",1727044964492,0.13233621,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727044964695,7.09057572,2585.6,2584.9,3.86862]
["bitfinex","ETHUSD",1727044964880,0.63817892,2585.5,2584.5,0.81616863]
["bitfinex","ETHUSD",1727044965086,0.63817892,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1727044965087,0.13233621,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1727044965393,0.13233621,2585.5,2584.6,0.46854886]
["bitfinex","ETHUSD",1727044965394,3.86811,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1727044965701,0.93952525,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1727044965853,2.4157,2585.6,2585.1,3.86819]
["bitfinex","ETHUSD",1727044966059,0.13232953,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727044966366,3.22289572,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1727044966579,0.80719572,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727044966778,0.80719572,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1727044966980,0.80719572,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1727044966981,6.2690889,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1727044967305,0.63798957,2586.0,2585.5,3.86763]
["bitfinex","ETHUSD",1727044967605,2.40220871,2586.0,2585.5,7.73526]
["bitfinex","ETHUSD",1727044967754,4.36019424,2585.8,2584.6,2.3992]
["bitfinex","ETHUSD",1727044967952,4.36019424,2585.8,2584.8,3.86872]
["bitfinex","ETHUSD",1727044967953,2.2784,2585.3,2584.8,3.86872]
["bitfinex","ETHUSD",1727044968154,2.2784,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727044968391,0.80719572,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1727044968564,0.63802064,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1727044968774,6.95303572,2585.7,2585.0,3.86836]
["bitfinex","ETHUSD",1727044969000,0.63797722,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1727044969293,2.40207656,2585.6,2585.1,3.86826]
["bitfinex","ETHUSD",1727044969501,6.95315572,2585.7,2585.1,3.86826]
["bitfinex","ETHUSD",1727044969802,0.63785831,2585.6,2585.1,3.86826]
["bitfinex","ETHUSD",1727044969957,3.86758,2585.6,2584.9,3.86851]
["bitfinex","ETHUSD",1727044970402,3.86813,2585.3,2584.7,3.86879]
["bitfinex","ETHUSD",1727044970557,7.73587,2585.4,2584.7,3.86879]
["bitfinex","ETHUSD",1727044970762,8.54306572,2585.4,2584.7,3.86879]
["bitfinex","ETHUSD",1727044971212,0.63804587,2585.3,2584.7,7.73766]
["bitfinex","ETHUSD",1727044971494,4.67516572,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1727044971495,2.2784,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1727044971703,2.2784,2585.4,2584.9,7.737]
["bitfinex","ETHUSD",1727044971855,6.14627,2585.4,2584.9,3.86849]
["bitfinex","ETHUSD",1727044972055,6.14627,2585.4,2584.7,3.86887]
["bitfinex","ETHUSD",1727044972056,0.63809774,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1727044972367,10.82145572,2585.4,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044972368,3.08559572,2585.4,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044972573,2.2784,2585.4,2585.1,3.86821]
["bitfinex","ETHUSD",1727044972765,2.2784,2585.4,2585.1,7.73642]
["bitfinex","ETHUSD",1727044972971,0.80719572,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1727044973290,3.48796226,2585.8,2585.3,3.86802]
["bitfinex","ETHUSD",1727044973291,0.80719572,2585.7,2585.3,3.86802]
["bitfinex","ETHUSD",1727044973478,3.08559572,2585.8,2585.5,3.86766]
["bitfinex","ETHUSD",1727044973655,2.4019949,2585.7,2585.4,3.86776]
["bitfinex","ETHUSD",1727044973856,0.80719572,2585.7,2585.1,3.8682]
["bitfinex","ETHUSD",1727044974098,3.86795,2585.4,2584.6,3.86904]
["bitfinex","ETHUSD",1727044974256,3.86795,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1727044974257,0.80719572,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1727044974471,0.80719572,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727044974676,0.80719572,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727044974989,2.2784,2585.6,2585.4,3.86783]
["bitfinex","ETHUSD",1727044975295,0.12778029,2585.5,2585.2,7.73621]
["bitfinex","ETHUSD",1727044975465,0.12778029,2585.5,2584.8,3.86872]
["bitfinex","ETHUSD",1727044975466,0.12778029,2585.5,2585.3,4.641641]
["bitfinex","ETHUSD",1727044975667,0.80719572,2586.0,2585.3,0.773621]
["bitfinex","ETHUSD",1727044975867,0.80719572,2586.0,2585.7,3.86731]
["bitfinex","ETHUSD",1727044976105,3.89109023,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1727044976106,2.2784,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1727044977073,2.2784,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727044977419,2.2784,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727044977599,2.2784,2586.3,2585.7,3.86736]
["bitfinex","ETHUSD",1727044977771,0.80719572,2586.1,2585.1,3.86828]
["bitfinex","ETHUSD",1727044977967,3.86731,2585.8,2585.1,3.86828]
["bitfinex","ETHUSD",1727044978199,3.86731,2585.8,2584.9,3.86853]
["bitfinex","ETHUSD",1727044978200,4.67450572,2585.8,2584.9,3.86853]
["bitfinex","ETHUSD",1727044978415,3.86731,2585.8,2584.9,3.86853]
["bitfinex","ETHUSD",1727044978615,1.59580917,2585.7,2584.9,3.86853]
["bitfinex","ETHUSD",1727044978940,3.86782,2585.5,2584.8,3.86876]
["bitfinex","ETHUSD",1727044979081,0.80719572,2585.5,2584.8,3.86876]
["bitfinex","ETHUSD",1727044979281,6.27152922,2585.5,2584.8,3.86876]
["bitfinex","ETHUSD",1727044979514,2.9170454,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1727044979830,2.9170454,2585.4,2584.5,3.9076433]
["bitfinex","ETHUSD",1727044979831,2.40393533,2585.3,2584.5,3.9076433]
["bitfinex","ETHUSD",1727044979996,3.86863,2584.9,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044980327,5.62863226,2584.6,2584.5,0.0384733]
["bitfinex","ETHUSD",1727044980566,4.48774102,2584.6,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044980679,1.59694979,2584.6,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044980882,3.0858193,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1727044981115,0.8074193,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727044981324,0.63878519,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727044981490,3.0858193,2585.1,2584.7,3.86877]
["bitfinex","ETHUSD",1727044981824,0.63868991,2585.0,2584.7,3.86877]
["bitfinex","ETHUSD",1727044982197,0.63868991,2585.0,2584.5,3.8708201]
["bitfinex","ETHUSD",1727044982397,2.40430391,2585.0,2584.8,3.86874]
["bitfinex","ETHUSD",1727044982612,0.63880578,2584.9,2584.6,3.86903]
["bitfinex","ETHUSD",1727044982788,3.0858193,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1727044982989,0.63880066,2585.0,2584.9,3.86851]
["bitfinex","ETHUSD",1727044983315,0.8074193,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727044983514,0.8074193,2585.3,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044983515,2.40416375,2585.4,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044983717,3.1275193,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1727044984037,0.63867033,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727044984244,2.3201,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727044984392,0.8074193,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1727044984734,0.8074193,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1727044984735,0.8074193,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1727044984936,0.8074193,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727044985091,0.8074193,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1727044985282,0.8074193,2586.1,2585.2,3.86811]
["bitfinex","ETHUSD",1727044985283,0.8074193,2585.9,2585.2,7.73616]
["bitfinex","ETHUSD",1727044985488,0.8074193,2585.5,2585.2,3.86805]
["bitfinex","ETHUSD",1727044986134,0.8074193,2585.5,2584.8,3.86871]
["bitfinex","ETHUSD",1727044986439,0.8074193,2585.1,2584.6,3.86893]
["bitfinex","ETHUSD",1727044986639,2.40426304,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1727044987009,2.3201,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1727044987207,0.63895195,2585.1,2584.7,3.8688]
["bitfinex","ETHUSD",1727044987535,0.63895195,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1727044987736,0.8074193,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1727044987942,3.93279023,2585.5,2584.7,4.25592901]
["bitfinex","ETHUSD",1727044987943,0.8074193,2585.6,2585.0,3.86847]
["bitfinex","ETHUSD",1727044988144,1.21119657,2585.7,2585.5,3.86759]
["bitfinex","ETHUSD",1727044988145,0.8074193,2585.7,2585.5,3.86759]
["bitfinex","ETHUSD",1727044988293,0.8074193,2585.6,2585.3,3.86788]
["bitfinex","ETHUSD",1727044988908,1.59712467,2585.6,2585.3,3.86788]
["bitfinex","ETHUSD",1727044989272,2.3201,2585.4,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044989455,2.3201,2585.4,2584.8,3.86866]
["bitfinex","ETHUSD",1727044989456,0.80758705,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1727044989595,1.21119657,2585.1,2584.8,3.86866]
["bitfinex","ETHUSD",1727044989596,0.80758705,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1727044989796,1.21119657,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1727044989797,0.80758705,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1727044989997,2.40508656,2585.3,2584.8,3.86866]
["bitfinex","ETHUSD",1727044990196,2.40508656,2585.3,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044990197,0.80758705,2585.1,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044990431,0.80758705,2584.9,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044990742,0.80758705,2584.9,2584.6,3.86901]
["bitfinex","ETHUSD",1727044990743,0.12804821,2584.8,2584.6,3.86901]
["bitfinex","ETHUSD",1727044991043,0.12804821,2584.8,2584.7,6.27692]
["bitfinex","ETHUSD",1727044991346,0.80758705,2585.4,2585.1,3.86828]
["bitfinex","ETHUSD",1727044991497,0.80758705,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1727044991695,0.12804821,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727044992013,2.40481186,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1727044992327,0.80758705,2585.0,2584.5,3.8707501]
["bitfinex","ETHUSD",1727044992510,0.63902351,2584.9,2584.5,3.8707501]
["bitfinex","ETHUSD",1727044992702,0.80758705,2585.0,2584.5,3.8707501]
["bitfinex","ETHUSD",1727044992902,0.12804821,2584.8,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044993102,0.80758705,2584.9,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044993303,0.12804821,2584.7,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044993530,0.80758705,2584.9,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044993764,0.12804821,2584.6,2584.5,3.8707201]
["bitfinex","ETHUSD",1727044993930,4.48860309,2585.2,2584.5,3.8707201]
["bitfinex","ETHUSD",1727044993931,0.80758705,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1727044994131,1.76605758,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1727044994360,0.63935798,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727044994530,0.63934185,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727044994735,1.21119657,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727044994736,0.80758705,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1727044994975,2.40591416,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727044995176,1.5995621,2585.4,2585.3,3.86794]
["bitfinex","ETHUSD",1727044995392,1.5995621,2585.4,2585.2,3.86806]
["bitfinex","ETHUSD",1727044995393,0.95973254,2585.4,2585.2,3.86806]
["bitfinex","ETHUSD",1727044995548,0.63982484,2585.3,2585.2,3.86806]
["bitfinex","ETHUSD",1727044995746,0.80864332,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1727044995949,0.80864332,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1727044996275,0.80864332,2585.4,2584.5,3.8708201]
["bitfinex","ETHUSD",1727044996276,5.88819226,2585.2,2584.5,3.8708201]
["bitfinex","ETHUSD",1727044996474,0.80959535,2584.7,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044996772,0.80959535,2584.6,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044996929,5.1245808,2584.6,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044997162,6.81076012,2584.6,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044997504,7.21158167,2584.6,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044997699,6.81149713,2584.6,2584.5,0.0016501]
["bitfinex","ETHUSD",1727044998602,5.19156941,2584.6,2584.5,7.105e-05]
["bitfinex","ETHUSD",1727044998901,7.62424661,2584.6,2584.5,7.105e-05]
["bitfinex","ETHUSD",1727044999103,5.19355635,2584.6,2584.5,7.105e-05]
["bitfinex","ETHUSD",1727044999901,9.06262635,2584.6,2584.5,7.105e-05]
["bitfinex","ETHUSD",1727045000106,13.6457093,2584.6,2584.5,7.105e-05]
["bitfinex","ETHUSD",1727045000307,13.6444786,2584.6,2584.5,7.105e-05]
["bitfinex","ETHUSD",1727045001326,13.64394505,2584.6,2584.5,7.105e-05]
["bitfinex","ETHUSD",1727045001492,11.21448549,2584.6,2584.5,7.105e-05]
["bitfinex","ETHUSD",1727045001687,14.76748401,2584.6,2584.5,7.105e-05]
["bitfinex","ETHUSD",1727045001857,2.3094,2584.0,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045002060,0.80988052,2583.8,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045002361,2.81759549,2583.9,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045002362,0.80988052,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045002708,1.61935689,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045002938,1.21443861,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045003075,2.81597366,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045003397,0.64061402,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045003763,2.40973718,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045004104,0.95999347,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045004409,11.63417322,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045004560,5.18962767,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045004781,1.60060749,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045004978,0.80862001,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727045005208,0.80862001,2584.3,2583.9,3.87005]
["bitfinex","ETHUSD",1727045005532,2.3094,2584.8,2584.2,3.86957]
["bitfinex","ETHUSD",1727045005533,0.80862001,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1727045005736,1.59835578,2584.5,2584.3,3.86937]
["bitfinex","ETHUSD",1727045006030,0.80862001,2584.6,2584.2,3.86956]
["bitfinex","ETHUSD",1727045006181,0.80862001,2584.4,2584.0,3.86986]
["bitfinex","ETHUSD",1727045006385,2.40693765,2584.4,2584.0,3.86986]
["bitfinex","ETHUSD",1727045006625,0.80862001,2584.4,2584.0,3.86986]
["bitfinex","ETHUSD",1727045006924,0.80862001,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1727045007218,2.40690183,2584.4,2584.0,3.86986]
["bitfinex","ETHUSD",1727045007422,2.40690183,2584.4,2583.8,6.13501]
["bitfinex","ETHUSD",1727045007423,2.40687119,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1727045007599,2.40687119,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1727045007936,0.63931788,2584.1,2583.8,3.87016]
["bitfinex","ETHUSD",1727045008088,0.80862001,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1727045008285,4.76611769,2583.9,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045008540,5.48811136,2583.7,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045008742,4.49439373,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045008949,11.63073792,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045009164,11.22255834,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045009349,11.63073792,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045009880,12.23790243,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045010251,10.21391688,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045010456,12.23790243,2583.6,2583.5,0.0485277]
["bitfinex","ETHUSD",1727045011145,12.23790243,2583.6,2582.5,0.0485277]
["bitfinex","ETHUSD",1727045011146,3.87134,2583.1,2582.5,0.0376003]
["bitfinex","ETHUSD",1727045011388,3.87134,2583.1,2582.5,0.1009417]
["bitfinex","ETHUSD",1727045011561,6.18091,2583.0,2582.5,0.1009417]
["bitfinex","ETHUSD",1727045011882,2.3094,2583.0,2582.5,0.1009417]
["bitfinex","ETHUSD",1727045012041,0.63839129,2582.9,2582.5,0.1009417]
["bitfinex","ETHUSD",1727045012245,3.87204,2582.7,2582.5,0.1009417]
["bitfinex","ETHUSD",1727045012447,3.87206,2582.6,2582.5,0.1009417]
["bitfinex","ETHUSD",1727045013064,5.06008998,2582.6,2582.5,0.1009417]
["bitfinex","ETHUSD",1727045013249,7.22757563,2582.6,2582.5,0.1009417]
["bitfinex","ETHUSD",1727045013500,8.90620493,2582.6,2582.5,0.00437586]
["bitfinex","ETHUSD",1727045013702,3.87252,2582.3,2581.7,0.0376003]
["bitfinex","ETHUSD",1727045013869,4.67852457,2582.3,2581.7,0.0376003]
["bitfinex","ETHUSD",1727045014070,3.87301,2582.0,2581.7,0.0376003]
["bitfinex","ETHUSD",1727045014273,3.87326,2581.8,2581.7,0.0376003]
["bitfinex","ETHUSD",1727045014479,6.21136,2581.8,2581.7,0.0376003]
["bitfinex","ETHUSD",1727045014798,6.76136,2581.8,2581.7,0.0376003]
["bitfinex","ETHUSD",1727045014969,9.56219568,2581.8,2581.7,0.0376003]
["bitfinex","ETHUSD",1727045015162,10.76927333,2581.8,2581.7,0.00164569]
["bitfinex","ETHUSD",1727045015363,9.15721309,2581.8,2581.7,0.00164569]
["bitfinex","ETHUSD",1727045015801,2.8881,2581.0,2580.9,0.0376003]
["bitfinex","ETHUSD",1727045015952,6.76256,2581.0,2580.9,0.0376003]
["bitfinex","ETHUSD",1727045016605,6.76256,2581.0,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045016606,5.80331,2580.3,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045016752,9.35630852,2580.3,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045016953,5.80331,2580.3,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045017162,9.35630852,2580.3,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045017370,1.3778,2580.3,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045017586,5.80331,2580.3,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045018097,9.35630852,2580.3,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045018996,5.80331,2580.3,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045019555,1.9278,2580.3,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045019765,1.3778,2580.3,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045020076,2.3381,2580.7,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045020416,0.11987154,2580.6,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045020874,3.99503154,2580.6,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045021072,0.11987154,2580.6,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045021271,3.99497154,2580.6,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045021510,0.11987154,2580.6,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045021802,3.99495154,2580.6,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045022021,0.11987154,2580.6,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045022305,0.11987154,2580.6,2580.3,3.87546]
["bitfinex","ETHUSD",1727045022508,0.11987154,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727045022712,3.8739,2581.4,2580.5,3.87521]
["bitfinex","ETHUSD",1727045022713,6.212,2581.4,2580.5,3.87521]
["bitfinex","ETHUSD",1727045023207,3.87456,2581.0,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045023362,3.87487,2580.8,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045023565,2.3381,2580.9,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045023918,6.21276,2580.9,2580.2,0.0376003]
["bitfinex","ETHUSD",1727045024069,0.11987154,2580.8,2580.2,4.30445133]
["bitfinex","ETHUSD",1727045024573,0.11987154,2580.8,2580.2,0.42893133]
["bitfinex","ETHUSD",1727045024778,0.11987154,2580.8,2580.4,3.87523]
["bitfinex","ETHUSD",1727045024974,2.3381,2581.2,2580.4,3.87523]
["bitfinex","ETHUSD",1727045025191,0.12049712,2580.7,2580.4,3.87523]
["bitfinex","ETHUSD",1727045025508,2.3381,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1727045025715,3.87373,2581.5,2580.6,6.29834]
["bitfinex","ETHUSD",1727045025866,2.3381,2581.6,2580.9,3.87461]
["bitfinex","ETHUSD",1727045026205,2.3381,2582.2,2581.2,3.8741]
["bitfinex","ETHUSD",1727045026407,3.87351,2581.7,2581.0,3.87443]
["bitfinex","ETHUSD",1727045026607,3.87351,2581.7,2580.8,3.87471]
["bitfinex","ETHUSD",1727045026819,3.87366,2581.6,2580.8,3.87471]
["bitfinex","ETHUSD",1727045027021,3.87302,2582.0,2581.2,3.87407]
["bitfinex","ETHUSD",1727045027313,3.87302,2582.0,2581.0,3.8744]
["bitfinex","ETHUSD",1727045027314,3.87327,2581.8,2581.0,3.87443]
["bitfinex","ETHUSD",1727045027525,3.55299852,2582.0,2580.6,2.4234]
["bitfinex","ETHUSD",1727045027681,3.87395,2581.4,2580.6,2.4234]
["bitfinex","ETHUSD",1727045027876,3.87401,2581.3,2580.6,2.4234]
["bitfinex","ETHUSD",1727045028079,3.8744,2581.1,2580.2,6.2986903]
["bitfinex","ETHUSD",1727045028294,3.8744,2581.1,2580.2,6.92855933]
["bitfinex","ETHUSD",1727045028579,3.0,2581.9,2580.2,6.92855933]
["bitfinex","ETHUSD",1727045028580,7.74761,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1727045028791,3.87397,2581.4,2580.6,3.87494]
["bitfinex","ETHUSD",1727045028994,2.4221,2581.4,2580.6,3.87494]
["bitfinex","ETHUSD",1727045029215,2.4221,2581.4,2580.2,3.05296933]
["bitfinex","ETHUSD",1727045029420,2.4221,2581.4,2580.3,0.69286793]
["bitfinex","ETHUSD",1727045029920,3.87373,2581.5,2580.2,2.1731003]
["bitfinex","ETHUSD",1727045030080,2.4221,2581.7,2580.2,2.1731003]
["bitfinex","ETHUSD",1727045030279,3.87319,2581.9,2580.2,2.1731003]
["bitfinex","ETHUSD",1727045031216,3.8735,2581.7,2580.2,2.1731003]
["bitfinex","ETHUSD",1727045031384,3.87318,2581.9,2580.3,0.07748677]
["bitfinex","ETHUSD",1727045031726,3.87318,2581.9,2580.1,0.4344652]
["bitfinex","ETHUSD",1727045031892,3.87289,2582.1,2580.1,0.4344652]
["bitfinex","ETHUSD",1727045031893,10.16732,2582.3,2580.2,3.55299852]
["bitfinex","ETHUSD",1727045032083,6.2947,2582.3,2580.3,3.83321157]
["bitfinex","ETHUSD",1727045032282,2.4221,2582.3,2580.3,3.83321157]
["bitfinex","ETHUSD",1727045032508,2.4221,2582.3,2580.3,0.39874637]
["bitfinex","ETHUSD",1727045032716,2.4221,2582.3,2579.9,3.0]
["bitfinex","ETHUSD",1727045032717,3.87365,2581.6,2579.9,3.0]
["bitfinex","ETHUSD",1727045033027,3.87318,2581.9,2580.6,2.1355]
["bitfinex","ETHUSD",1727045033184,3.87318,2581.9,2579.8,3.55299852]
["bitfinex","ETHUSD",1727045033185,7.74583,2582.1,2581.3,3.87392]
["bitfinex","ETHUSD",1727045033387,3.87306,2582.0,2581.3,3.87392]
["bitfinex","ETHUSD",1727045034018,3.87306,2582.0,2580.2,3.8756]
["bitfinex","ETHUSD",1727045034019,3.87395,2581.4,2580.2,3.8756]
["bitfinex","ETHUSD",1727045034191,3.87368,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1727045034393,3.87395,2581.4,2580.5,3.87513]
["bitfinex","ETHUSD",1727045034627,3.87427,2581.2,2580.5,3.87512]
["bitfinex","ETHUSD",1727045034987,3.87392,2581.4,2580.5,3.87512]
["bitfinex","ETHUSD",1727045035194,7.74789,2581.4,2580.7,3.87491]
["bitfinex","ETHUSD",1727045035495,0.1179001,2581.3,2580.5,3.87512]
["bitfinex","ETHUSD",1727045036116,3.8743,2581.2,2580.6,3.87503]
["bitfinex","ETHUSD",1727045036312,0.1179001,2581.3,2580.4,2.3855]
["bitfinex","ETHUSD",1727045036499,3.87358,2581.6,2580.9,3.87452]
["bitfinex","ETHUSD",1727045036705,0.11789347,2581.2,2580.9,3.87452]
["bitfinex","ETHUSD",1727045036905,3.8733,2581.8,2580.4,2.3855]
["bitfinex","ETHUSD",1727045037094,0.11789347,2581.1,2580.4,2.3855]
["bitfinex","ETHUSD",1727045037287,3.87336,2581.8,2581.0,3.87436]
["bitfinex","ETHUSD",1727045037487,3.87426,2581.2,2580.5,3.8751]
["bitfinex","ETHUSD",1727045037804,3.87424,2581.2,2580.5,3.87514]
["bitfinex","ETHUSD",1727045038135,0.11779915,2581.1,2580.5,3.87511]
["bitfinex","ETHUSD",1727045038425,0.11779915,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1727045039144,0.11779915,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1727045039565,3.87379,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1727045039713,0.11774525,2581.0,2580.8,3.87467]
["bitfinex","ETHUSD",1727045040048,3.87379,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1727045040260,0.11774525,2580.9,2580.8,6.26017]
["bitfinex","ETHUSD",1727045040567,0.0376003,2582.5,2582.1,3.87275]
["bitfinex","ETHUSD",1727045040711,0.0376003,2582.5,2581.0,2.3855]
["bitfinex","ETHUSD",1727045040712,0.0376003,2582.5,2581.9,2.3855]
["bitfinex","ETHUSD",1727045040913,0.11774525,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1727045041334,0.11774525,2582.4,2581.9,2.3855]
["bitfinex","ETHUSD",1727045041533,0.11774525,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727045042483,0.11774525,2582.4,2581.9,2.3855]
["bitfinex","ETHUSD",1727045043165,3.99018525,2582.4,2581.6,3.87352]
["bitfinex","ETHUSD",1727045043331,0.11774525,2582.4,2582.1,3.87279]
["bitfinex","ETHUSD",1727045043531,0.11774525,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727045043770,0.11774525,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1727045043931,0.11774525,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727045044684,0.11774525,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1727045045451,2.3235,2582.3,2581.6,6.29175]
["bitfinex","ETHUSD",1727045045634,0.0376003,2582.5,2581.6,6.29175]
["bitfinex","ETHUSD",1727045045635,0.0376003,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1727045045837,3.9099003,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1727045046106,0.11774525,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1727045046530,0.11774525,2582.4,2582.1,3.87274]
["bitfinex","ETHUSD",1727045046974,0.11774525,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727045047209,0.11774525,2582.4,2582.3,6.29071]
["bitfinex","ETHUSD",1727045047548,0.0376003,2582.5,2582.4,6.29056]
["bitfinex","ETHUSD",1727045047746,0.0376003,2582.5,2582.4,6.36799045]
["bitfinex","ETHUSD",1727045047999,0.0376003,2582.5,2582.4,6.29056]
["bitfinex","ETHUSD",1727045048151,0.0376003,2582.5,2582.4,7.694133]
["bitfinex","ETHUSD",1727045049781,0.0376003,2583.2,2582.9,3.87155]
["bitfinex","ETHUSD",1727045049990,0.0376003,2583.2,2583.0,3.87143]
["bitfinex","ETHUSD",1727045050173,0.11891665,2583.1,2583.0,3.87143]
["bitfinex","ETHUSD",1727045050890,0.0376003,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727045051548,0.0376003,2583.2,2583.0,6.28963]
["bitfinex","ETHUSD",1727045051549,0.0435357,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1727045051749,0.0435357,2583.7,2583.0,2.4182]
["bitfinex","ETHUSD",1727045051750,0.0487215,2583.7,2583.0,2.4182]
["bitfinex","ETHUSD",1727045051994,0.11891665,2583.6,2583.5,3.87065]
["bitfinex","ETHUSD",1727045052202,0.0487215,2583.7,2583.5,3.87065]
["bitfinex","ETHUSD",1727045052203,0.0487215,2583.7,2583.5,3.87062]
["bitfinex","ETHUSD",1727045052489,0.12054569,2583.6,2583.5,3.87062]
["bitfinex","ETHUSD",1727045052690,0.0487215,2583.7,2583.5,3.87062]
["bitfinex","ETHUSD",1727045052985,0.0487215,2583.7,2583.0,2.4182]
["bitfinex","ETHUSD",1727045052986,0.12054569,2583.6,2583.0,2.4182]
["bitfinex","ETHUSD",1727045053205,10.18533569,2583.6,2582.7,3.87177]
["bitfinex","ETHUSD",1727045053347,2.44404569,2583.6,2582.5,6.29036]
["bitfinex","ETHUSD",1727045053547,3.87127,2583.2,2582.5,6.29032]
["bitfinex","ETHUSD",1727045054011,3.99199001,2583.1,2582.5,10.16245]
["bitfinex","ETHUSD",1727045054295,0.12066001,2583.1,2582.5,6.29032]
["bitfinex","ETHUSD",1727045054518,0.12584581,2583.1,2582.5,6.29032]
["bitfinex","ETHUSD",1727045054650,0.12584581,2583.1,2582.8,3.87165]
["bitfinex","ETHUSD",1727045054845,0.12584581,2583.1,2582.8,0.387165]
["bitfinex","ETHUSD",1727045055050,0.12584581,2583.1,2583.0,6.28966]
["bitfinex","ETHUSD",1727045055372,0.0051858,2583.1,2583.0,2.4182]
["bitfinex","ETHUSD",1727045055678,0.12561043,2583.1,2583.0,2.4182]
["bitfinex","ETHUSD",1727045055852,0.12561043,2583.1,2583.0,6.28966]
["bitfinex","ETHUSD",1727045056051,0.0051858,2583.1,2583.0,7.3444925]
["bitfinex","ETHUSD",1727045056784,0.0051858,2583.1,2582.9,3.8715]
["bitfinex","ETHUSD",1727045056970,0.0051858,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727045057459,0.0051858,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1727045057679,0.0051858,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1727045057879,0.0051858,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1727045057880,0.0051858,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727045058083,0.0051858,2583.1,2582.1,0.774576]
["bitfinex","ETHUSD",1727045058084,3.87177,2582.8,2582.2,3.87263]
["bitfinex","ETHUSD",1727045058283,0.0051858,2583.1,2582.1,2.3609]
["bitfinex","ETHUSD",1727045058483,3.87229,2582.5,2581.8,10.1072]
["bitfinex","ETHUSD",1727045058705,3.87199,2582.7,2582.0,3.87293]
["bitfinex","ETHUSD",1727045058848,3.87199,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1727045059054,0.0051858,2583.1,2582.0,3.87287]
["bitfinex","ETHUSD",1727045059055,0.0051858,2583.1,2582.0,4.88361]
["bitfinex","ETHUSD",1727045059252,3.87201,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1727045059894,3.87206,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1727045060122,2.3701,2582.7,2581.8,2.3609]
["bitfinex","ETHUSD",1727045060260,0.0051858,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1727045060656,2.3701,2582.7,2581.5,0.41115596]
["bitfinex","ETHUSD",1727045060856,0.0051858,2582.8,2581.4,2.3609]
["bitfinex","ETHUSD",1727045060857,2.3701,2582.1,2581.4,2.3609]
["bitfinex","ETHUSD",1727045061165,2.3701,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1727045061366,2.3701,2582.5,2581.7,3.87327]
["bitfinex","ETHUSD",1727045061567,2.3701,2582.5,2581.4,6.23462]
["bitfinex","ETHUSD",1727045062114,3.87207,2582.6,2581.6,3.87344]
["bitfinex","ETHUSD",1727045062482,3.87224,2582.5,2581.6,3.87344]
["bitfinex","ETHUSD",1727045062905,3.87193,2582.7,2581.7,3.8734]
["bitfinex","ETHUSD",1727045063126,0.0051858,2582.8,2581.8,0.07746002]
["bitfinex","ETHUSD",1727045063273,0.0051858,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1727045063468,0.0051858,2582.8,2582.3,4.259635]
["bitfinex","ETHUSD",1727045063703,0.0051858,2582.8,2582.3,0.387265]
["bitfinex","ETHUSD",1727045063909,0.0051858,2582.8,2582.0,3.87284]
["bitfinex","ETHUSD",1727045064206,0.0051858,2582.8,2581.9,6.23389]
["bitfinex","ETHUSD",1727045064720,0.11984597,2582.7,2581.9,6.23389]
["bitfinex","ETHUSD",1727045064868,0.11984597,2582.7,2582.0,3.87296]
["bitfinex","ETHUSD",1727045065696,0.11984597,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1727045065880,0.11984597,2582.7,2582.0,3.87296]
["bitfinex","ETHUSD",1727045066085,0.11984597,2582.7,2581.9,2.3609]
["bitfinex","ETHUSD",1727045066285,6.24218,2582.6,2581.9,2.3609]
["bitfinex","ETHUSD",1727045066832,3.99207597,2582.5,2581.9,2.3609]
["bitfinex","ETHUSD",1727045067169,3.99207597,2582.5,2581.7,3.8734]
["bitfinex","ETHUSD",1727045067374,3.99207597,2582.5,2581.6,2.3609]
["bitfinex","ETHUSD",1727045067375,3.87246,2582.4,2581.6,6.23442]
["bitfinex","ETHUSD",1727045067871,0.11984597,2582.3,2581.6,6.23442]
["bitfinex","ETHUSD",1727045068183,3.87338,2581.8,2581.1,3.87427]
["bitfinex","ETHUSD",1727045068517,3.87383,2581.5,2580.7,3.87477]
["bitfinex","ETHUSD",1727045068738,3.874,2581.4,2580.7,3.87477]
["bitfinex","ETHUSD",1727045068940,3.874,2581.4,2580.6,6.23592]
["bitfinex","ETHUSD",1727045069243,0.11984597,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1727045069553,6.24355,2581.7,2580.9,3.87447]
["bitfinex","ETHUSD",1727045069842,0.11984597,2581.2,2580.9,3.87447]
["bitfinex","ETHUSD",1727045070048,6.24355,2581.7,2581.0,3.87445]
["bitfinex","ETHUSD",1727045070259,0.11984597,2581.1,2581.0,3.87445]
["bitfinex","ETHUSD",1727045070556,2.3701,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1727045070838,2.3701,2581.7,2580.9,3.87459]
["bitfinex","ETHUSD",1727045070839,6.24352,2581.7,2580.9,3.87459]
["bitfinex","ETHUSD",1727045071040,0.11984597,2581.6,2580.9,3.87459]
["bitfinex","ETHUSD",1727045071248,0.11984597,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1727045072015,0.11984597,2581.6,2580.7,3.87487]
["bitfinex","ETHUSD",1727045072216,3.87381,2581.5,2580.7,3.87487]
["bitfinex","ETHUSD",1727045072474,3.99346597,2581.6,2580.7,4.885992]
["bitfinex","ETHUSD",1727045072614,0.11833131,2581.4,2580.9,3.8745]
["bitfinex","ETHUSD",1727045072942,0.11833131,2581.4,2580.6,2.3609]
["bitfinex","ETHUSD",1727045072943,3.99244131,2581.3,2580.6,2.3609]
["bitfinex","ETHUSD",1727045073111,3.87426,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1727045073317,3.87426,2581.2,2580.5,3.87511]
["bitfinex","ETHUSD",1727045073614,0.11833131,2581.1,2580.5,3.87511]
["bitfinex","ETHUSD",1727045074343,0.11833131,2581.1,2580.3,6.23299]
["bitfinex","ETHUSD",1727045074344,6.31947,2581.0,2580.3,6.23291]
["bitfinex","ETHUSD",1727045074652,0.11833131,2581.1,2580.5,1.01081]
["bitfinex","ETHUSD",1727045074851,0.11833131,2581.1,2580.3,2.3575]
["bitfinex","ETHUSD",1727045075003,3.24815253,2581.6,2580.6,3.87496]
["bitfinex","ETHUSD",1727045075004,3.87375,2581.5,2580.6,3.87496]
["bitfinex","ETHUSD",1727045075209,0.11833131,2581.0,2580.8,3.87465]
["bitfinex","ETHUSD",1727045075406,2.445,2581.6,2580.9,6.30953131]
["bitfinex","ETHUSD",1727045075611,1.20616677,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1727045075612,3.24815253,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1727045075909,3.24815253,2582.0,2581.3,3.87401]
["bitfinex","ETHUSD",1727045075910,2.445,2582.0,2581.4,3.87382]
["bitfinex","ETHUSD",1727045076110,2.445,2582.0,2581.3,3.87391]
["bitfinex","ETHUSD",1727045076331,2.445,2582.0,2581.1,3.87426]
["bitfinex","ETHUSD",1727045076332,3.87327,2581.8,2581.1,3.87426]
["bitfinex","ETHUSD",1727045076534,3.87397,2581.4,2580.7,3.87477]
["bitfinex","ETHUSD",1727045076864,3.87367,2581.6,2580.7,3.87477]
["bitfinex","ETHUSD",1727045077032,3.87367,2581.6,2580.5,2.3575]
["bitfinex","ETHUSD",1727045077033,2.445,2581.2,2580.5,10.10773]
["bitfinex","ETHUSD",1727045077385,6.31916,2581.2,2580.5,6.23262]
["bitfinex","ETHUSD",1727045077529,3.87392,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1727045078084,2.445,2581.5,2580.6,2.3575]
["bitfinex","ETHUSD",1727045078380,2.445,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1727045078674,2.445,2582.2,2581.3,3.87393]
["bitfinex","ETHUSD",1727045078830,2.445,2582.2,2581.2,2.3575]
["bitfinex","ETHUSD",1727045078831,3.87327,2581.8,2581.2,2.3575]
["bitfinex","ETHUSD",1727045079032,3.87327,2581.8,2581.1,7.74838]
["bitfinex","ETHUSD",1727045079346,6.31857,2581.6,2580.9,3.87449]
["bitfinex","ETHUSD",1727045079543,2.445,2581.6,2580.9,3.87449]
["bitfinex","ETHUSD",1727045079740,6.31859,2581.6,2580.9,3.87447]
["bitfinex","ETHUSD",1727045079987,6.31859,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1727045080269,0.11814269,2581.5,2580.8,3.8747]
["bitfinex","ETHUSD",1727045080440,0.11814269,2581.5,2580.9,3.87458]
["bitfinex","ETHUSD",1727045080644,0.11814269,2581.5,2580.9,3.8745]
["bitfinex","ETHUSD",1727045081430,0.11814269,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1727045081645,0.11814269,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727045081987,2.445,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1727045082331,3.87299,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1727045082527,3.87366,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1727045082731,3.87387,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1727045082971,2.445,2581.5,2580.9,3.87448]
["bitfinex","ETHUSD",1727045083141,2.445,2581.5,2580.8,3.87466]
["bitfinex","ETHUSD",1727045083331,2.445,2581.5,2580.9,3.87458]
["bitfinex","ETHUSD",1727045083332,6.31874,2581.5,2580.9,3.87458]
["bitfinex","ETHUSD",1727045083806,2.445,2581.5,2580.9,3.87458]
["bitfinex","ETHUSD",1727045084006,3.87308,2582.0,2581.3,2.3575]
["bitfinex","ETHUSD",1727045084314,3.87338,2581.8,2581.1,3.87429]
["bitfinex","ETHUSD",1727045084612,3.87338,2581.8,2581.2,3.87413]
["bitfinex","ETHUSD",1727045084769,0.80315253,2582.1,2581.4,3.87385]
["bitfinex","ETHUSD",1727045084965,4.67588253,2582.2,2581.4,3.87385]
["bitfinex","ETHUSD",1727045085171,0.63807479,2582.1,2581.6,7.747]
["bitfinex","ETHUSD",1727045085406,3.87273,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1727045085768,0.80315253,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1727045086113,7.12057253,2582.4,2581.6,3.87344]
["bitfinex","ETHUSD",1727045086342,3.87274,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1727045086499,6.27140413,2582.1,2581.4,3.87382]
["bitfinex","ETHUSD",1727045086701,3.87282,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1727045086870,0.80315253,2582.2,2581.2,3.87407]
["bitfinex","ETHUSD",1727045087072,3.87375,2581.5,2581.0,3.87442]
["bitfinex","ETHUSD",1727045087905,3.87375,2581.5,2580.7,6.16281]
["bitfinex","ETHUSD",1727045088121,3.87402,2581.3,2580.5,3.87512]
["bitfinex","ETHUSD",1727045088426,3.87402,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1727045088609,3.87412,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1727045088809,3.87412,2581.3,2580.7,4.649817]
["bitfinex","ETHUSD",1727045089114,3.87383,2581.5,2580.9,3.87448]
["bitfinex","ETHUSD",1727045089276,4.67693253,2581.5,2580.7,3.87483]
["bitfinex","ETHUSD",1727045089630,2.494,2581.6,2580.7,3.87481]
["bitfinex","ETHUSD",1727045089631,3.87413,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1727045089925,0.80315253,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1727045090216,6.36756,2581.6,2580.8,3.87465]
["bitfinex","ETHUSD",1727045090605,2.494,2581.6,2581.0,3.87432]
["bitfinex","ETHUSD",1727045091114,6.36769,2581.6,2581.0,3.87432]
["bitfinex","ETHUSD",1727045091508,10.24136,2581.6,2581.0,3.87432]
["bitfinex","ETHUSD",1727045091955,7.17049253,2581.8,2581.1,3.87428]
["bitfinex","ETHUSD",1727045092153,0.80315253,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1727045092449,5.07922677,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1727045092450,3.87306,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1727045092661,3.29715253,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1727045092817,2.494,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1727045093158,2.494,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1727045093318,2.494,2582.1,2581.4,0.60699639]
["bitfinex","ETHUSD",1727045094044,3.29715253,2582.5,2582.0,3.87282]
["bitfinex","ETHUSD",1727045094247,1.61724604,2582.8,2581.8,2.288]
["bitfinex","ETHUSD",1727045094248,7.17411833,2582.8,2582.1,7.74546]
["bitfinex","ETHUSD",1727045094406,6.3709658,2582.8,2582.1,7.74546]
["bitfinex","ETHUSD",1727045094849,2.4991858,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1727045095064,0.0051858,2582.8,2582.3,4.64696]
["bitfinex","ETHUSD",1727045095246,0.11565478,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1727045095771,0.11583685,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1727045095927,0.11583685,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1727045096124,0.11583685,2582.6,2581.8,2.288]
["bitfinex","ETHUSD",1727045096329,3.87269,2582.2,2581.7,3.87328]
["bitfinex","ETHUSD",1727045096630,0.11583685,2582.1,2581.7,3.87328]
["bitfinex","ETHUSD",1727045097364,3.87291,2582.1,2581.5,6.16162]
["bitfinex","ETHUSD",1727045097579,3.87328,2581.8,2581.3,3.87395]
["bitfinex","ETHUSD",1727045097929,0.11549965,2581.7,2581.3,3.87395]
["bitfinex","ETHUSD",1727045098128,7.74611,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1727045098343,0.80315253,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1727045098344,0.11549965,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1727045098690,3.87304,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1727045099216,0.11549965,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1727045099421,0.11549965,2581.9,2581.5,7.74724]
["bitfinex","ETHUSD",1727045099717,0.11549965,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1727045100272,0.11549965,2581.9,2581.5,7.74724]
["bitfinex","ETHUSD",1727045100521,0.11549965,2581.9,2581.7,3.87339]
["bitfinex","ETHUSD",1727045100811,0.80315253,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1727045101248,0.80315253,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727045101395,0.0051858,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727045101933,0.0051858,2582.8,2582.6,6.16006]
["bitfinex","ETHUSD",1727045102222,0.0051858,2582.8,2581.8,3.55299852]
["bitfinex","ETHUSD",1727045102223,0.80833833,2582.8,2582.0,2.288]
["bitfinex","ETHUSD",1727045102386,0.80833833,2582.8,2582.6,3.87205]
["bitfinex","ETHUSD",1727045102602,0.0051858,2582.8,2582.6,3.87205]
["bitfinex","ETHUSD",1727045102814,0.0051858,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727045104297,0.0051858,2582.8,2582.6,6.33946]
["bitfinex","ETHUSD",1727045104500,0.0051858,2582.8,2582.6,6.33936]
["bitfinex","ETHUSD",1727045104736,0.0051858,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1727045104737,0.80833833,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1727045105039,4.72890538,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1727045105340,0.63929787,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1727045105544,0.80315253,2582.6,2581.9,6.3404]
["bitfinex","ETHUSD",1727045105834,0.80315253,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1727045106035,0.80315253,2582.6,2581.9,10.21342]
["bitfinex","ETHUSD",1727045106036,6.27354283,2582.6,2581.9,10.21342]
["bitfinex","ETHUSD",1727045106245,0.63934607,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1727045106399,5.07819677,2582.7,2582.1,3.87277]
["bitfinex","ETHUSD",1727045106400,0.80315253,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1727045106707,3.53355257,2582.8,2582.1,0.634017]
["bitfinex","ETHUSD",1727045106708,0.0051858,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727045107126,0.0051858,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727045107340,0.0051858,2582.8,2582.6,3.87195]
["bitfinex","ETHUSD",1727045107540,0.0051858,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727045107849,0.0051858,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1727045108148,0.0051858,2582.8,2582.4,3.8723]
["bitfinex","ETHUSD",1727045108292,3.87207,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1727045108493,6.19427,2582.6,2582.0,7.74569]
["bitfinex","ETHUSD",1727045108697,6.19427,2582.6,2582.0,3.87282]
["bitfinex","ETHUSD",1727045108931,2.3222,2582.6,2582.0,3.87282]
["bitfinex","ETHUSD",1727045109340,5.08323257,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1727045109341,0.80833833,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1727045109497,0.0051858,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727045109706,0.0051858,2582.8,2582.4,2.4674]
["bitfinex","ETHUSD",1727045109895,0.0051858,2582.8,2582.5,3.87208]
["bitfinex","ETHUSD",1727045110128,0.11602564,2582.7,2582.5,7.7442]
["bitfinex","ETHUSD",1727045110327,0.0051858,2582.8,2582.5,3.87208]
["bitfinex","ETHUSD",1727045110554,0.0051858,2582.8,2582.0,7.36169]
["bitfinex","ETHUSD",1727045110555,0.11602564,2582.7,2582.4,3.87228]
["bitfinex","ETHUSD",1727045110754,0.11602564,2582.7,2582.3,3.87245]
["bitfinex","ETHUSD",1727045110961,0.80315253,2582.5,2582.0,2.4674]
["bitfinex","ETHUSD",1727045111168,0.80315253,2582.5,2581.2,2.4674]
["bitfinex","ETHUSD",1727045111169,0.80315253,2582.4,2581.2,2.4674]
["bitfinex","ETHUSD",1727045111475,0.80315253,2582.3,2581.5,3.87361]
["bitfinex","ETHUSD",1727045111685,0.11602564,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727045112269,3.52836677,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1727045112270,0.80315253,2582.7,2582.3,3.8724]
["bitfinex","ETHUSD",1727045112462,1.59743147,2582.7,2582.5,5.808]
["bitfinex","ETHUSD",1727045112669,0.80315253,2582.7,2582.5,5.808]
["bitfinex","ETHUSD",1727045112873,1.5974397,2582.7,2582.5,5.808]
["bitfinex","ETHUSD",1727045113046,3.14207043,2582.8,2582.5,5.808]
["bitfinex","ETHUSD",1727045113244,4.67521253,2582.6,2582.5,5.808]
["bitfinex","ETHUSD",1727045113570,9.55435666,2582.6,2582.5,5.808]
["bitfinex","ETHUSD",1727045113922,9.61990247,2582.6,2582.5,5.808]
["bitfinex","ETHUSD",1727045114087,9.6198808,2582.6,2582.5,5.808]
["bitfinex","ETHUSD",1727045114379,9.6198824,2582.6,2582.5,5.808]
["bitfinex","ETHUSD",1727045114534,9.5543085,2582.6,2582.5,5.808]
["bitfinex","ETHUSD",1727045114740,9.61987231,2582.6,2582.5,5.808]
["bitfinex","ETHUSD",1727045114990,11.23193352,2582.6,2582.5,5.808]
["bitfinex","ETHUSD",1727045115166,9.55432152,2582.6,2582.5,5.808]
["bitfinex","ETHUSD",1727045115689,0.82507767,2582.8,2582.5,9.68021]
["bitfinex","ETHUSD",1727045115886,0.63895484,2582.7,2582.5,5.808]
["bitfinex","ETHUSD",1727045116184,5.31929331,2582.7,2582.5,5.808]
["bitfinex","ETHUSD",1727045116401,0.82507767,2582.8,2582.5,5.808]
["bitfinex","ETHUSD",1727045116568,0.0167179,2582.8,2582.5,6.3888]
["bitfinex","ETHUSD",1727045116735,0.0167179,2582.8,2582.6,3.87193]
["bitfinex","ETHUSD",1727045117567,0.0167179,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727045117733,0.0167179,2582.8,2582.6,3.87193]
["bitfinex","ETHUSD",1727045117936,0.0167179,2582.8,2582.5,5.808]
["bitfinex","ETHUSD",1727045118138,0.0167179,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1727045118377,0.0167179,2582.8,2582.6,3.87197]
["bitfinex","ETHUSD",1727045118591,0.0167179,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727045119140,0.0167179,2582.8,2582.4,3.87233]
["bitfinex","ETHUSD",1727045119451,0.0167179,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1727045119452,0.80835977,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1727045119790,3.19545977,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1727045119941,7.06775977,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1727045120136,7.06775977,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1727045120341,3.19545977,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1727045120640,3.19545977,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1727045120951,4.69685767,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1727045121150,3.87222,2582.5,2581.5,3.87366]
["bitfinex","ETHUSD",1727045121476,3.87252,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1727045121846,0.80835977,2582.4,2582.0,3.87292]
["bitfinex","ETHUSD",1727045122051,3.19545977,2582.5,2582.0,3.87292]
["bitfinex","ETHUSD",1727045122354,0.80835977,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1727045122605,1.21255436,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1727045122606,2.40663182,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1727045122894,1.22927226,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727045122895,0.0167179,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727045123388,0.0167179,2582.8,2582.6,3.87198]
["bitfinex","ETHUSD",1727045123593,0.0167179,2582.8,2582.3,2.3757]
["bitfinex","ETHUSD",1727045123761,0.0167179,2582.8,2582.0,3.87292]
["bitfinex","ETHUSD",1727045123762,0.82507767,2582.8,2582.0,3.8729]
["bitfinex","ETHUSD",1727045123957,5.48348024,2583.1,2582.1,0.62486]
["bitfinex","ETHUSD",1727045123958,5.48346024,2583.1,2582.1,0.62486]
["bitfinex","ETHUSD",1727045124158,0.95910992,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1727045124367,0.95910992,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1727045124572,0.95910992,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1727045124779,5.48346024,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1727045124780,5.48346024,2583.1,2582.5,7.74422]
["bitfinex","ETHUSD",1727045124988,0.94766599,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1727045125175,0.1163157,2583.0,2582.8,3.87167]
["bitfinex","ETHUSD",1727045125361,3.99916024,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727045125362,2.3871,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1727045125559,1.61206024,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1727045125560,0.11632919,2583.1,2582.9,7.74314]
["bitfinex","ETHUSD",1727045125756,3.87079,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1727045126058,1.06429313,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1727045126259,0.1168753,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1727045126703,7.810615,2583.4,2582.7,3.87177]
["bitfinex","ETHUSD",1727045126904,0.94745336,2583.3,2582.9,3.87149]
["bitfinex","ETHUSD",1727045127257,0.94745336,2583.3,2583.1,3.87118]
["bitfinex","ETHUSD",1727045127258,0.11698315,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727045127461,0.0382534,2583.6,2583.2,3.87103]
["bitfinex","ETHUSD",1727045127658,3.86101664,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1727045127859,0.94742876,2583.5,2583.3,3.87099]
["bitfinex","ETHUSD",1727045128162,0.94742548,2583.4,2583.1,3.87118]
["bitfinex","ETHUSD",1727045128497,0.0382534,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1727045128892,6.08117203,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1727045129107,1.65031364,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1727045129108,0.94724135,2583.4,2583.1,3.87128]
["bitfinex","ETHUSD",1727045129415,1.65031364,2583.6,2582.9,3.87149]
["bitfinex","ETHUSD",1727045129416,3.87076,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1727045129577,0.94735753,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1727045129773,5.52093364,2583.6,2582.9,3.87149]
["bitfinex","ETHUSD",1727045129992,0.94733509,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1727045130228,5.52093364,2583.6,2582.9,3.87149]
["bitfinex","ETHUSD",1727045130229,0.94733509,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1727045130447,1.65031364,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1727045130717,0.9473037,2583.5,2583.1,7.74244]
["bitfinex","ETHUSD",1727045130912,0.9473037,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1727045131126,4.81849827,2583.3,2582.6,3.0392091]
["bitfinex","ETHUSD",1727045131311,0.94746827,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1727045131482,0.94746827,2583.2,2581.7,3.1471959]
["bitfinex","ETHUSD",1727045131483,2.3871,2583.1,2582.0,2.3757]
["bitfinex","ETHUSD",1727045131683,7.69450355,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1727045131996,0.94746827,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1727045132321,2.42554918,2583.4,2582.5,3.87214]
["bitfinex","ETHUSD",1727045132322,3.99546024,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1727045132489,0.9473743,2583.4,2583.1,3.87122]
["bitfinex","ETHUSD",1727045132692,2.3834,2583.5,2583.2,3.87112]
["bitfinex","ETHUSD",1727045132896,0.94733237,2583.4,2583.2,3.87112]
["bitfinex","ETHUSD",1727045133093,3.59625615,2583.5,2583.3,3.87098]
["bitfinex","ETHUSD",1727045133294,0.0382534,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727045133497,0.0382534,2583.6,2583.5,3.9481194]
["bitfinex","ETHUSD",1727045133715,0.0382534,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727045134933,0.0382534,2583.6,2583.5,3.94811283]
["bitfinex","ETHUSD",1727045135228,0.0382534,2583.6,2583.5,6.12961]
["bitfinex","ETHUSD",1727045135423,0.0382534,2583.6,2583.5,7.52179759]
["bitfinex","ETHUSD",1727045141595,0.0382534,2583.6,2583.5,10.52179759]
["bitfinex","ETHUSD",1727045144494,0.0382534,2584.4,2584.3,6.12841]
["bitfinex","ETHUSD",1727045144835,0.0382534,2584.4,2584.3,6.20578372]
["bitfinex","ETHUSD",1727045146292,0.0382534,2584.4,2584.3,9.12841]
["bitfinex","ETHUSD",1727045146990,0.0382534,2584.4,2584.3,6.12841]
["bitfinex","ETHUSD",1727045147244,0.0382534,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727045147929,0.0382534,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727045148139,0.0382534,2584.4,2584.3,9.25241]
["bitfinex","ETHUSD",1727045148818,0.0382534,2584.4,2584.3,6.25241]
["bitfinex","ETHUSD",1727045149023,0.0382534,2584.4,2584.3,7.57933659]
["bitfinex","ETHUSD",1727045150217,0.0382534,2584.4,2584.3,5.19643659]
["bitfinex","ETHUSD",1727045150423,0.0382534,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727045151217,0.15355498,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727045154549,0.15355498,2584.4,2584.0,6.25277]
["bitfinex","ETHUSD",1727045154722,0.15355498,2584.4,2584.0,2.3829]
["bitfinex","ETHUSD",1727045154921,0.0382534,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1727045155121,0.11557819,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1727045155335,6.37680819,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1727045156090,0.11557819,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727045156677,0.11557819,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1727045156978,0.11557819,2584.3,2584.1,7.73962]
["bitfinex","ETHUSD",1727045157185,0.11557819,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1727045157482,0.11557819,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1727045157988,0.11557819,2584.3,2583.9,4.644066]
["bitfinex","ETHUSD",1727045158273,0.11557819,2584.3,2584.1,3.86968]
["bitfinex","ETHUSD",1727045158441,0.0382534,2584.4,2584.1,3.86968]
["bitfinex","ETHUSD",1727045158639,0.0382534,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1727045158640,0.11557819,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1727045159010,0.11557819,2584.2,2583.4,2.3829]
["bitfinex","ETHUSD",1727045159011,7.74004,2584.0,2583.3,4.64512]
["bitfinex","ETHUSD",1727045159164,3.87015,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1727045159337,6.26198,2583.8,2583.2,7.74211]
["bitfinex","ETHUSD",1727045159538,2.50727819,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727045159735,0.11557819,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727045159988,0.11557819,2583.8,2583.7,4.257451]
["bitfinex","ETHUSD",1727045160148,6.26122,2584.3,2583.7,4.257451]
["bitfinex","ETHUSD",1727045160358,6.26122,2584.3,2583.0,2.3829]
["bitfinex","ETHUSD",1727045160359,0.11557819,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1727045160662,0.11505862,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1727045160864,2.3917,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1727045161091,0.11505862,2583.6,2583.0,2.3829]
["bitfinex","ETHUSD",1727045161388,6.26161,2584.1,2583.0,2.3829]
["bitfinex","ETHUSD",1727045161545,3.87,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1727045161740,3.87028,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1727045162088,2.3917,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1727045162252,2.50675862,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1727045162457,6.37727862,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1727045162663,3.87065,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1727045162860,0.66493711,2583.6,2582.4,3.87228]
["bitfinex","ETHUSD",1727045163064,3.87134,2583.1,2582.0,4.01568891]
["bitfinex","ETHUSD",1727045163381,3.87241,2582.4,2582.0,0.14285891]
["bitfinex","ETHUSD",1727045163687,3.87214,2582.6,2581.9,7.7461]
["bitfinex","ETHUSD",1727045163688,6.16694,2582.5,2581.9,7.7461]
["bitfinex","ETHUSD",1727045163893,3.87273,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1727045164074,2.2947,2582.5,2581.3,2.4614534]
["bitfinex","ETHUSD",1727045164075,2.2947,2582.0,2581.3,3.9121734]
["bitfinex","ETHUSD",1727045164245,2.2947,2582.0,2581.3,3.9121634]
["bitfinex","ETHUSD",1727045164580,3.8732,2581.9,2581.3,3.9121634]
["bitfinex","ETHUSD",1727045164745,3.8733,2581.8,2581.3,0.0382534]
["bitfinex","ETHUSD",1727045165076,2.2947,2581.7,2581.3,0.0382534]
["bitfinex","ETHUSD",1727045165274,2.40666547,2581.7,2581.3,0.0382534]
["bitfinex","ETHUSD",1727045165586,6.28009547,2581.7,2581.3,0.0382534]
["bitfinex","ETHUSD",1727045165794,2.40666547,2581.7,2581.3,0.0382534]
["bitfinex","ETHUSD",1727045166088,2.40666547,2581.7,2581.3,3.9122534]
["bitfinex","ETHUSD",1727045166244,2.40666547,2581.7,2581.3,0.0382534]
["bitfinex","ETHUSD",1727045166665,2.2947,2581.4,2581.3,0.0382534]
["bitfinex","ETHUSD",1727045166893,6.71856,2581.4,2581.3,0.0382534]
["bitfinex","ETHUSD",1727045167099,6.71856,2581.4,2581.3,0.00211941]
["bitfinex","ETHUSD",1727045167100,6.83052547,2581.4,2581.3,0.00211941]
["bitfinex","ETHUSD",1727045170689,6.83052547,2581.4,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045170690,1.8778,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045171241,1.8778,2581.0,2580.7,3.87481]
["bitfinex","ETHUSD",1727045171449,1.8778,2581.0,2580.7,0.39130634]
["bitfinex","ETHUSD",1727045171643,5.75236,2581.0,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045171874,1.8778,2581.0,2580.5,3.9134434]
["bitfinex","ETHUSD",1727045172057,0.55,2580.9,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045172255,4.42471,2580.9,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045172501,2.2947,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045173685,2.2947,2580.6,2580.5,3.9134634]
["bitfinex","ETHUSD",1727045173890,2.2947,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045174564,2.2947,2580.9,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045175263,0.55,2580.8,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045175466,0.55,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045176852,3.87506,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045177199,4.42506,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045178147,0.55,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045178388,6.16939,2580.9,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045178611,3.87502,2580.7,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045178752,3.87506,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045179177,6.71976,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045179550,10.2260362,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045180584,14.3040362,2580.6,2580.5,0.0382534]
["bitfinex","ETHUSD",1727045180752,14.3040362,2580.6,2580.5,0.00212448]
["bitfinex","ETHUSD",1727045181164,14.3040362,2580.6,2579.7,0.0382534]
["bitfinex","ETHUSD",1727045181165,3.87598,2580.0,2579.7,0.0382534]
["bitfinex","ETHUSD",1727045181367,3.87626,2579.8,2579.7,0.0382534]
["bitfinex","ETHUSD",1727045181573,6.30186,2579.8,2579.7,0.0382534]
["bitfinex","ETHUSD",1727045181765,6.30186,2579.8,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045181766,3.8773,2579.2,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045181997,5.75295,2579.1,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045182198,3.87747,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045182407,5.75295,2579.1,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045182701,3.8768,2579.5,2578.9,3.9158734]
["bitfinex","ETHUSD",1727045182871,3.8768,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1727045183055,3.8768,2579.5,2578.9,3.9158534]
["bitfinex","ETHUSD",1727045183257,3.87707,2579.3,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045183455,0.55,2579.2,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045183695,4.42723,2579.2,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045184057,3.87734,2579.1,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045184358,2.8447,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045184559,2.2947,2579.4,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045184787,0.55,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1727045184954,6.1712,2579.7,2579.1,7.7546]
["bitfinex","ETHUSD",1727045185384,0.6608085,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1727045185635,0.6608085,2579.6,2578.9,7.7932734]
["bitfinex","ETHUSD",1727045185917,0.6608085,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727045186079,0.6608085,2579.6,2578.9,3.9158534]
["bitfinex","ETHUSD",1727045186280,0.6608085,2579.6,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045186472,3.87732,2579.1,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045186702,0.55,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045187133,0.65845346,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045187411,4.53592346,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045187599,2.95315346,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045187809,0.10845346,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045188191,0.55,2579.2,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045188388,0.10845346,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045188590,0.55,2579.2,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045188801,3.15744707,2579.7,2578.9,3.9158734]
["bitfinex","ETHUSD",1727045188802,0.10845346,2579.0,2578.9,3.9158734]
["bitfinex","ETHUSD",1727045189026,3.87682,2579.5,2578.9,3.9158734]
["bitfinex","ETHUSD",1727045189178,0.10819592,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045189379,6.17217,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045189683,6.28044048,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045190322,2.40297048,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045190475,2.95297048,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045190680,6.83044048,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045191294,9.98788755,2579.0,2578.9,0.0382534]
["bitfinex","ETHUSD",1727045191544,9.98788755,2579.0,2578.9,0.00212922]
["bitfinex","ETHUSD",1727045191832,9.98788755,2579.0,2578.1,0.0382534]
["bitfinex","ETHUSD",1727045191833,2.8447,2578.2,2578.1,0.0382534]
["bitfinex","ETHUSD",1727045192193,2.95168322,2578.2,2578.1,0.0382534]
["bitfinex","ETHUSD",1727045192436,2.8447,2578.2,2578.1,0.0382534]
["bitfinex","ETHUSD",1727045192588,2.95168322,2578.2,2578.1,0.0382534]
["bitfinex","ETHUSD",1727045193799,6.83035322,2578.2,2578.1,0.0382534]
["bitfinex","ETHUSD",1727045194792,7.02905322,2578.2,2578.1,0.0382534]
["bitfinex","ETHUSD",1727045195000,13.18650029,2578.2,2578.1,0.0382534]
["bitfinex","ETHUSD",1727045196123,4.4293,2577.8,2577.4,0.0265068]
["bitfinex","ETHUSD",1727045196282,4.42959,2577.6,2577.4,0.0265068]
["bitfinex","ETHUSD",1727045196698,0.55,2577.6,2577.4,0.0265068]
["bitfinex","ETHUSD",1727045197004,0.65654246,2577.5,2577.4,0.0265068]
["bitfinex","ETHUSD",1727045197202,0.10654246,2577.5,2577.4,2.4830068]
["bitfinex","ETHUSD",1727045197429,0.10654246,2577.5,2577.4,6.99917748]
["bitfinex","ETHUSD",1727045197741,3.87913,2577.9,2577.4,0.0265068]
["bitfinex","ETHUSD",1727045197923,0.10603363,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045198129,2.4934,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045198306,2.59943363,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045198633,0.10603363,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045199009,0.55,2577.7,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045199215,0.10605399,2577.5,2577.4,3.8980258]
["bitfinex","ETHUSD",1727045199554,0.10605399,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045199763,4.42931,2577.8,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045199904,0.10606077,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045200111,4.42931,2577.8,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045200417,0.10606077,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045200743,0.10610149,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045200946,3.87859,2578.3,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045201103,6.37199,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1727045201300,2.4934,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1727045201506,6.37201,2578.3,2577.7,3.87937]
["bitfinex","ETHUSD",1727045202133,3.87828,2578.5,2577.8,3.87922]
["bitfinex","ETHUSD",1727045202337,3.87866,2578.3,2577.6,6.33599]
["bitfinex","ETHUSD",1727045202503,3.87866,2578.3,2577.6,6.33598]
["bitfinex","ETHUSD",1727045202899,2.4934,2578.6,2577.4,3.8979858]
["bitfinex","ETHUSD",1727045203204,3.87942,2577.8,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045203406,4.42972,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045203620,0.55,2577.7,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045204292,10.2515,2578.0,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045204504,0.55,2577.9,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045204875,3.8793,2577.8,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045205397,3.87949,2577.7,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045205711,3.87958,2577.6,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045205912,4.42972,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045206068,0.55,2577.6,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045207096,4.42958,2577.6,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045207299,0.55,2577.6,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045207499,6.37247,2578.0,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045207806,6.37247,2578.0,2577.4,3.8980358]
["bitfinex","ETHUSD",1727045208413,3.87915,2577.9,2577.4,3.8980358]
["bitfinex","ETHUSD",1727045209208,4.42937,2577.8,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045209410,2.4934,2578.0,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045209411,0.55,2577.9,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045209571,0.55,2577.7,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045209875,4.42942,2577.7,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045210471,0.55,2577.7,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045210671,2.4934,2578.0,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045211019,7.078,2578.7,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045211020,6.27455,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1727045211320,7.75572,2578.8,2578.2,6.34402]
["bitfinex","ETHUSD",1727045211467,3.87763,2578.9,2578.2,6.34398]
["bitfinex","ETHUSD",1727045211667,6.27455,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1727045211668,2.397,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1727045211927,3.87717,2579.2,2578.4,3.87828]
["bitfinex","ETHUSD",1727045212069,3.87717,2579.2,2578.2,2.4654]
["bitfinex","ETHUSD",1727045212070,3.87717,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1727045212969,2.397,2579.3,2578.2,2.4654]
["bitfinex","ETHUSD",1727045213170,7.75328,2579.6,2578.9,10.22041]
["bitfinex","ETHUSD",1727045213370,2.397,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1727045213601,2.397,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1727045213913,2.397,2579.7,2578.9,10.22044]
["bitfinex","ETHUSD",1727045213914,3.87666,2579.6,2578.9,10.22044]
["bitfinex","ETHUSD",1727045214115,3.87666,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1727045214281,3.87666,2579.6,2578.9,6.34292]
["bitfinex","ETHUSD",1727045214686,3.8768,2579.5,2578.9,6.34292]
["bitfinex","ETHUSD",1727045214881,3.87687,2579.4,2578.9,6.34292]
["bitfinex","ETHUSD",1727045215180,3.87721,2579.2,2578.7,3.87786]
["bitfinex","ETHUSD",1727045215803,0.10170298,2579.1,2578.7,3.87786]
["bitfinex","ETHUSD",1727045216076,0.10170298,2579.1,2578.7,7.75569]
["bitfinex","ETHUSD",1727045216294,0.55,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727045216508,3.97896298,2579.2,2578.6,2.4654]
["bitfinex","ETHUSD",1727045216688,0.10170298,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1727045216883,0.55,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1727045217114,0.10170298,2579.2,2578.8,4.511954]
["bitfinex","ETHUSD",1727045217323,0.55,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1727045217479,0.10279023,2579.3,2578.9,3.87751]
["bitfinex","ETHUSD",1727045217675,0.10279023,2579.3,2579.0,3.87737]
["bitfinex","ETHUSD",1727045217901,0.10279023,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1727045218108,0.10279023,2579.3,2578.8,7.75536]
["bitfinex","ETHUSD",1727045218302,0.10279023,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1727045218525,0.10279023,2579.3,2578.8,7.75536]
["bitfinex","ETHUSD",1727045218724,0.10279023,2579.3,2578.8,7.75534]
["bitfinex","ETHUSD",1727045219023,0.10279023,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1727045219246,0.55,2579.2,2578.6,2.4654]
["bitfinex","ETHUSD",1727045219452,0.55,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1727045219617,0.10380279,2579.1,2578.6,2.4654]
["bitfinex","ETHUSD",1727045219821,3.87748,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1727045220222,3.87815,2578.6,2578.0,10.2232]
["bitfinex","ETHUSD",1727045220428,3.87804,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1727045220749,3.87845,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1727045220908,7.7569,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1727045221113,0.10380279,2578.3,2577.8,7.75836]
["bitfinex","ETHUSD",1727045221308,0.10380279,2578.3,2578.0,3.87895]
["bitfinex","ETHUSD",1727045221544,0.55,2578.5,2578.1,3.87872]
["bitfinex","ETHUSD",1727045221722,0.10380279,2578.4,2577.7,2.4654]
["bitfinex","ETHUSD",1727045221922,0.55,2578.4,2577.8,4.12578]
["bitfinex","ETHUSD",1727045222129,0.10380279,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1727045222321,0.10380279,2578.3,2577.7,2.4654]
["bitfinex","ETHUSD",1727045222528,0.10380279,2578.3,2577.7,6.34479]
["bitfinex","ETHUSD",1727045222747,0.10380279,2578.3,2577.4,3.0181658]
["bitfinex","ETHUSD",1727045222748,0.10380279,2578.3,2578.2,2.3654]
["bitfinex","ETHUSD",1727045223054,3.87765,2578.9,2578.2,2.989821]
["bitfinex","ETHUSD",1727045223224,0.10380279,2578.3,2578.2,9.868491]
["bitfinex","ETHUSD",1727045223412,3.87765,2578.9,2578.2,2.989821]
["bitfinex","ETHUSD",1727045223608,3.87741,2579.1,2578.2,6.24405]
["bitfinex","ETHUSD",1727045223910,3.87741,2579.1,2578.2,10.12263]
["bitfinex","ETHUSD",1727045224147,3.98128279,2579.0,2578.2,6.24398]
["bitfinex","ETHUSD",1727045224313,0.10380279,2579.0,2578.2,2.3654]
["bitfinex","ETHUSD",1727045224638,2.3368,2579.4,2578.7,6.24329]
["bitfinex","ETHUSD",1727045224639,4.6852297,2579.4,2578.7,6.24329]
["bitfinex","ETHUSD",1727045224837,0.10380279,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727045225050,3.1451597,2580.0,2579.2,7.75422]
["bitfinex","ETHUSD",1727045225208,3.87617,2579.9,2578.9,3.87752]
["bitfinex","ETHUSD",1727045225409,3.87661,2579.6,2578.8,2.3654]
["bitfinex","ETHUSD",1727045225711,3.87683,2579.5,2578.8,2.3654]
["bitfinex","ETHUSD",1727045226033,3.87661,2579.6,2578.9,3.87758]
["bitfinex","ETHUSD",1727045226034,0.10380279,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1727045226209,0.10380279,2579.4,2578.8,3.3909405]
["bitfinex","ETHUSD",1727045226410,3.87708,2579.3,2578.8,2.3654]
["bitfinex","ETHUSD",1727045226658,3.98088279,2579.3,2578.8,2.3654]
["bitfinex","ETHUSD",1727045227067,0.10380279,2579.3,2578.8,2.3654]
["bitfinex","ETHUSD",1727045227500,3.87756,2579.0,2578.8,2.3654]
["bitfinex","ETHUSD",1727045227627,0.10380279,2579.3,2576.8,1.2339735]
["bitfinex","ETHUSD",1727045227628,3.98087279,2579.3,2578.6,2.3654]
["bitfinex","ETHUSD",1727045227817,3.87707,2579.3,2578.6,2.3654]
["bitfinex","ETHUSD",1727045228020,0.10380279,2579.2,2578.6,2.3654]
["bitfinex","ETHUSD",1727045228257,0.10380279,2579.2,2578.2,3.87866]
["bitfinex","ETHUSD",1727045228258,3.87762,2578.9,2578.2,3.87866]
["bitfinex","ETHUSD",1727045228459,3.87762,2578.9,2578.3,2.3654]
["bitfinex","ETHUSD",1727045228966,0.10380279,2578.8,2578.4,2.44296192]
["bitfinex","ETHUSD",1727045229286,5.08959615,2579.5,2578.8,3.87774]
["bitfinex","ETHUSD",1727045229287,4.6850997,2579.5,2578.8,3.87774]
["bitfinex","ETHUSD",1727045229450,4.6850997,2579.5,2578.9,2.3654]
["bitfinex","ETHUSD",1727045229642,7.75356,2579.5,2578.9,2.3654]
["bitfinex","ETHUSD",1727045229879,4.6850997,2579.5,2578.9,2.3654]
["bitfinex","ETHUSD",1727045230194,0.10378919,2579.4,2578.9,2.3654]
["bitfinex","ETHUSD",1727045230850,0.10378919,2579.4,2578.5,3.87819]
["bitfinex","ETHUSD",1727045230851,3.87735,2579.1,2578.6,2.3654]
["bitfinex","ETHUSD",1727045231090,3.87786,2578.8,2578.6,2.3654]
["bitfinex","ETHUSD",1727045231271,3.87808,2578.6,2578.2,2.3654]
["bitfinex","ETHUSD",1727045231769,3.98206673,2578.5,2578.2,2.3654]
["bitfinex","ETHUSD",1727045232444,0.10383673,2578.5,2578.2,2.3654]
["bitfinex","ETHUSD",1727045232646,3.87861,2578.3,2577.9,2.3654]
["bitfinex","ETHUSD",1727045233059,3.87849,2578.4,2577.9,2.3654]
["bitfinex","ETHUSD",1727045233247,0.10348351,2578.2,2577.9,2.3654]
["bitfinex","ETHUSD",1727045233476,3.87876,2578.2,2577.7,3.8793]
["bitfinex","ETHUSD",1727045233681,0.10348351,2578.1,2577.7,3.8793]
["bitfinex","ETHUSD",1727045234384,3.98245351,2578.1,2577.6,2.3654]
["bitfinex","ETHUSD",1727045234553,10.19819351,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1727045234752,6.31922351,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1727045235446,6.31922351,2578.1,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045235648,3.87945,2577.7,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045235890,3.87972,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045236062,6.76652,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045236267,8.52273677,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045236483,8.62583973,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045236992,10.81748003,2577.5,2577.4,0.0181658]
["bitfinex","ETHUSD",1727045237215,10.81748003,2577.5,2576.0,3.88193]
["bitfinex","ETHUSD",1727045237216,3.88035,2577.1,2576.1,2.2796]
["bitfinex","ETHUSD",1727045237504,0.80936241,2577.1,2576.5,6.16082]
["bitfinex","ETHUSD",1727045237792,0.10275624,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1727045238289,3.87976,2577.5,2576.9,2.2796]
["bitfinex","ETHUSD",1727045238290,4.68912241,2577.5,2576.9,2.2796]
["bitfinex","ETHUSD",1727045238592,0.55,2577.4,2576.9,2.2796]
["bitfinex","ETHUSD",1727045238756,0.10247741,2577.4,2576.9,2.2796]
["bitfinex","ETHUSD",1727045238954,0.10247741,2577.4,2576.9,6.16011]
["bitfinex","ETHUSD",1727045239155,0.10247741,2577.4,2576.9,2.2796]
["bitfinex","ETHUSD",1727045239494,3.88018,2577.2,2576.6,6.1606]
["bitfinex","ETHUSD",1727045239709,3.88013,2577.3,2576.7,3.88093]
["bitfinex","ETHUSD",1727045239854,3.88013,2577.3,2576.6,6.1606]
["bitfinex","ETHUSD",1727045240055,0.10247741,2577.2,2576.6,6.16058]
["bitfinex","ETHUSD",1727045240298,0.10247741,2577.2,2576.6,2.2796]
["bitfinex","ETHUSD",1727045240595,3.88019,2577.2,2576.6,6.16057]
["bitfinex","ETHUSD",1727045240793,0.10247741,2577.1,2576.6,6.06057]
["bitfinex","ETHUSD",1727045240952,0.10247741,2577.1,2576.7,3.88083]
["bitfinex","ETHUSD",1727045241147,3.87992,2577.4,2576.7,3.88083]
["bitfinex","ETHUSD",1727045241393,0.10247741,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1727045241714,0.10247741,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1727045242202,7.96805482,2577.8,2576.8,3.88077]
["bitfinex","ETHUSD",1727045242203,0.80936241,2577.8,2577.4,3.87974]
["bitfinex","ETHUSD",1727045242358,0.80936241,2577.8,2576.8,3.76348407]
["bitfinex","ETHUSD",1727045242359,3.87937,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1727045242548,0.80936241,2578.0,2576.9,3.88056]
["bitfinex","ETHUSD",1727045242766,3.87968,2577.6,2576.6,3.0]
["bitfinex","ETHUSD",1727045242964,3.87968,2577.6,2577.0,3.88045]
["bitfinex","ETHUSD",1727045243478,3.87947,2577.7,2577.0,3.88045]
["bitfinex","ETHUSD",1727045243479,3.87973,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1727045243707,3.87973,2577.5,2576.8,7.76134]
["bitfinex","ETHUSD",1727045243999,3.88003,2577.3,2576.6,5.2796]
["bitfinex","ETHUSD",1727045244164,2.47,2577.7,2576.6,2.2796]
["bitfinex","ETHUSD",1727045244165,3.88044,2577.1,2576.6,2.2796]
["bitfinex","ETHUSD",1727045244368,3.8801,2577.3,2576.6,2.2796]
["bitfinex","ETHUSD",1727045244758,3.88041,2577.1,2576.6,2.2796]
["bitfinex","ETHUSD",1727045245093,7.76088,2577.1,2576.6,2.2796]
["bitfinex","ETHUSD",1727045245266,0.10128137,2577.0,2576.6,2.2796]
["bitfinex","ETHUSD",1727045245678,0.10128137,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1727045245878,7.76024,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1727045246182,0.10107732,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727045246389,0.10107732,2577.2,2576.9,3.88048]
["bitfinex","ETHUSD",1727045246709,3.88015,2577.3,2576.7,3.8808]
["bitfinex","ETHUSD",1727045246924,0.10110453,2577.1,2576.6,2.2796]
["bitfinex","ETHUSD",1727045247211,3.98158453,2577.0,2576.6,2.2796]
["bitfinex","ETHUSD",1727045247422,0.10110453,2577.0,2576.6,2.2796]
["bitfinex","ETHUSD",1727045248719,0.10110453,2577.0,2576.6,6.16067]
["bitfinex","ETHUSD",1727045249068,3.98164453,2577.0,2576.6,2.2796]
["bitfinex","ETHUSD",1727045250306,0.10110453,2577.0,2576.6,2.2796]
["bitfinex","ETHUSD",1727045250505,3.88074,2576.9,2576.4,0.050002]
["bitfinex","ETHUSD",1727045250671,0.10110453,2577.0,2576.4,0.050002]
["bitfinex","ETHUSD",1727045250886,3.88101,2576.7,2576.4,0.050002]
["bitfinex","ETHUSD",1727045251278,0.10096848,2576.6,2576.4,0.050002]
["bitfinex","ETHUSD",1727045251481,0.10096848,2576.6,2576.5,6.16083]
["bitfinex","ETHUSD",1727045251780,3.27936241,2577.6,2577.1,3.88028]
["bitfinex","ETHUSD",1727045252093,5.49808482,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1727045252094,3.87936,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1727045252278,3.87907,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1727045252614,3.87876,2578.2,2577.1,2.2796]
["bitfinex","ETHUSD",1727045252615,7.08296241,2578.2,2577.1,2.2796]
["bitfinex","ETHUSD",1727045252813,3.87857,2578.3,2577.2,0.69358847]
["bitfinex","ETHUSD",1727045252973,3.87867,2578.2,2577.6,3.87953]
["bitfinex","ETHUSD",1727045253174,3.87906,2578.0,2577.4,3.87983]
["bitfinex","ETHUSD",1727045253376,3.87923,2577.9,2577.4,3.87983]
["bitfinex","ETHUSD",1727045253700,3.87906,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1727045254225,3.87906,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1727045254512,3.87906,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1727045254716,3.87906,2578.0,2577.4,7.75958]
["bitfinex","ETHUSD",1727045254917,3.87906,2578.0,2577.3,2.3418]
["bitfinex","ETHUSD",1727045255086,3.87925,2577.9,2577.3,6.22177]
["bitfinex","ETHUSD",1727045255286,3.87925,2577.9,2577.3,2.3418]
["bitfinex","ETHUSD",1727045255491,3.87922,2577.9,2577.3,2.3418]
["bitfinex","ETHUSD",1727045255793,3.87967,2577.6,2577.1,3.0]
["bitfinex","ETHUSD",1727045257016,3.87967,2577.6,2577.0,10.10258]
["bitfinex","ETHUSD",1727045257212,3.87967,2577.6,2577.0,6.22218]
["bitfinex","ETHUSD",1727045257386,3.87987,2577.5,2577.0,2.3418]
["bitfinex","ETHUSD",1727045257729,0.55,2577.7,2576.8,2.3418]
["bitfinex","ETHUSD",1727045257922,3.87993,2577.4,2576.8,6.22251]
["bitfinex","ETHUSD",1727045258233,3.88004,2577.3,2576.8,6.22251]
["bitfinex","ETHUSD",1727045258525,3.88004,2577.3,2576.8,2.3418]
["bitfinex","ETHUSD",1727045258827,3.88004,2577.3,2576.8,2.3791342]
["bitfinex","ETHUSD",1727045259116,3.88004,2577.3,2576.8,6.2599042]
["bitfinex","ETHUSD",1727045259615,6.27471,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1727045259822,3.87981,2577.5,2576.9,7.76124]
["bitfinex","ETHUSD",1727045259973,4.68852241,2577.9,2576.8,3.20575436]
["bitfinex","ETHUSD",1727045260321,0.09762083,2577.8,2577.4,2.3418]
["bitfinex","ETHUSD",1727045260477,0.09762083,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1727045260696,0.09762083,2577.7,2577.6,7.75914]
["bitfinex","ETHUSD",1727045260900,1.19398546,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1727045261139,5.07208546,2578.6,2578.1,3.87878]
["bitfinex","ETHUSD",1727045261343,0.09762083,2578.5,2578.1,3.87878]
["bitfinex","ETHUSD",1727045261548,3.97592083,2578.5,2577.7,6.22112]
["bitfinex","ETHUSD",1727045261841,3.87892,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1727045262136,3.87892,2578.1,2577.5,2.3418]
["bitfinex","ETHUSD",1727045262299,3.97665083,2578.0,2577.5,2.3418]
["bitfinex","ETHUSD",1727045262502,0.09762083,2578.0,2577.5,6.22147]
["bitfinex","ETHUSD",1727045262812,0.09762083,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1727045263005,0.09762083,2578.0,2577.7,3.87941]
["bitfinex","ETHUSD",1727045263347,3.87867,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1727045263503,3.87867,2578.2,2577.6,7.75897]
["bitfinex","ETHUSD",1727045263702,3.87867,2578.2,2577.7,3.87937]
["bitfinex","ETHUSD",1727045263703,0.09841796,2578.1,2577.7,3.87937]
["bitfinex","ETHUSD",1727045264003,0.09841796,2578.1,2578.0,6.22077]
["bitfinex","ETHUSD",1727045264210,5.09169362,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1727045264211,3.8778,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1727045264505,3.87793,2578.7,2578.1,3.87877]
["bitfinex","ETHUSD",1727045264713,3.87793,2578.7,2578.0,6.22065]
["bitfinex","ETHUSD",1727045264714,7.75595,2578.7,2578.0,6.22065]
["bitfinex","ETHUSD",1727045265012,3.87824,2578.5,2578.0,6.22065]
["bitfinex","ETHUSD",1727045265350,3.87824,2578.5,2578.0,2.3418]
["bitfinex","ETHUSD",1727045265530,3.87824,2578.5,2577.6,3.87948]
["bitfinex","ETHUSD",1727045265531,3.87871,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1727045265851,3.87871,2578.2,2577.4,3.0]
["bitfinex","ETHUSD",1727045265852,3.879,2578.0,2577.5,2.3418]
["bitfinex","ETHUSD",1727045266008,0.55,2577.9,2577.5,2.3418]
["bitfinex","ETHUSD",1727045266204,3.879,2578.0,2577.5,2.3418]
["bitfinex","ETHUSD",1727045266538,2.3949,2578.3,2577.5,2.3418]
["bitfinex","ETHUSD",1727045266539,4.42886,2578.1,2577.5,2.3418]
["bitfinex","ETHUSD",1727045267042,8.30776,2578.1,2577.5,2.3418]
["bitfinex","ETHUSD",1727045267348,4.42886,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1727045267922,0.55,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1727045268178,0.55,2578.4,2577.9,3.87898]
["bitfinex","ETHUSD",1727045268475,3.87854,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1727045268832,3.87854,2578.3,2577.7,7.75866]
["bitfinex","ETHUSD",1727045269071,3.87872,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1727045269369,3.87854,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1727045269370,7.75716,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1727045269543,0.55,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1727045269863,4.68765241,2578.5,2577.8,3.87925]
["bitfinex","ETHUSD",1727045270072,0.55,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1727045270537,0.55,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1727045270735,0.55,2578.5,2578.0,7.75784]
["bitfinex","ETHUSD",1727045270934,4.42823,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727045271135,0.80936241,2578.8,2578.1,2.4339]
["bitfinex","ETHUSD",1727045273238,4.68644241,2579.3,2578.4,5.4339]
["bitfinex","ETHUSD",1727045273439,0.80936241,2579.3,2578.9,3.87753]
["bitfinex","ETHUSD",1727045273637,5.09083362,2579.5,2579.0,6.31125]
["bitfinex","ETHUSD",1727045273638,4.68615241,2579.5,2579.0,6.31125]
["bitfinex","ETHUSD",1727045273864,3.07326241,2579.6,2579.0,6.31125]
["bitfinex","ETHUSD",1727045274077,1.75631256,2579.5,2579.0,6.31125]
["bitfinex","ETHUSD",1727045274273,0.80936241,2579.6,2579.1,0.07753988]
["bitfinex","ETHUSD",1727045274476,0.84745261,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1727045274684,0.0380902,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1727045274883,0.0380902,2579.9,2579.5,3.87667]
["bitfinex","ETHUSD",1727045275092,0.0380902,2579.9,2579.6,3.87653]
["bitfinex","ETHUSD",1727045275238,0.10071911,2579.8,2579.7,2.4339]
["bitfinex","ETHUSD",1727045275990,0.10071911,2579.8,2579.2,3.87706]
["bitfinex","ETHUSD",1727045276590,0.10071911,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727045277239,0.10071911,2579.8,2579.1,2.4339]
["bitfinex","ETHUSD",1727045277507,0.10071911,2579.8,2579.4,3.87677]
["bitfinex","ETHUSD",1727045277638,0.10071911,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1727045278479,0.10071911,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727045278669,0.10071911,2579.8,2579.7,3.95393278]
["bitfinex","ETHUSD",1727045278878,0.10071911,2579.8,2579.7,6.38783278]
["bitfinex","ETHUSD",1727045279200,0.0380902,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727045279521,0.13906777,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727045279658,0.0380902,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727045279857,0.13906777,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727045280057,0.0380902,2579.9,2579.8,4.9724503]
["bitfinex","ETHUSD",1727045281264,0.13906777,2579.9,2579.8,4.9724503]
["bitfinex","ETHUSD",1727045281483,0.0380902,2579.9,2579.8,4.9724503]
["bitfinex","ETHUSD",1727045281703,0.13906777,2579.9,2579.8,4.9724503]
["bitfinex","ETHUSD",1727045281870,0.0380902,2579.9,2579.8,4.9724503]
["bitfinex","ETHUSD",1727045282072,0.13906777,2579.9,2579.8,4.9724503]
["bitfinex","ETHUSD",1727045282291,0.0380902,2579.9,2579.8,4.9724503]
["bitfinex","ETHUSD",1727045282805,0.13906777,2579.9,2579.8,4.9724503]
["bitfinex","ETHUSD",1727045282960,0.0380902,2579.9,2579.8,4.9724503]
["bitfinex","ETHUSD",1727045283569,0.0380902,2579.9,2579.8,10.49755408]
["bitfinex","ETHUSD",1727045283808,0.0380902,2579.9,2579.8,10.81257667]
["bitfinex","ETHUSD",1727045284103,0.0377122,2580.6,2580.5,6.32281]
["bitfinex","ETHUSD",1727045284273,0.0377122,2580.6,2580.5,3.467416]
["bitfinex","ETHUSD",1727045284482,0.0377122,2580.6,2580.5,4.895026]
["bitfinex","ETHUSD",1727045284705,0.13926085,2580.6,2580.5,4.895026]
["bitfinex","ETHUSD",1727045284863,0.0377122,2580.6,2580.5,4.895026]
["bitfinex","ETHUSD",1727045285070,0.13926764,2580.6,2580.5,4.895026]
["bitfinex","ETHUSD",1727045285269,0.13926764,2580.6,2580.5,1.019816]
["bitfinex","ETHUSD",1727045285270,0.0377122,2580.6,2580.5,1.019816]
["bitfinex","ETHUSD",1727045285469,0.13956663,2580.6,2579.8,6.32376]
["bitfinex","ETHUSD",1727045285695,3.87529,2580.5,2579.8,6.32376]
["bitfinex","ETHUSD",1727045286023,3.97842947,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1727045286668,3.87576,2580.2,2579.5,2.4476]
["bitfinex","ETHUSD",1727045286870,3.87597,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1727045287311,0.10277252,2579.9,2579.4,1.020149]
["bitfinex","ETHUSD",1727045287537,0.10277252,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727045287687,3.87581,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1727045288019,2.4262,2580.4,2579.6,3.87653]
["bitfinex","ETHUSD",1727045288020,3.87553,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1727045288218,0.10276572,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1727045288923,0.55,2580.0,2579.0,3.87741]
["bitfinex","ETHUSD",1727045289082,3.87665,2579.6,2579.0,8.387281]
["bitfinex","ETHUSD",1727045289274,3.87635,2579.8,2579.0,0.632501]
["bitfinex","ETHUSD",1727045289500,2.4262,2580.1,2578.3,1.019098]
["bitfinex","ETHUSD",1727045289501,3.87711,2579.3,2578.3,1.019098]
["bitfinex","ETHUSD",1727045289686,6.30331,2579.3,2578.4,2.4476]
["bitfinex","ETHUSD",1727045290027,0.10248021,2579.2,2579.0,3.87745]
["bitfinex","ETHUSD",1727045290521,3.87672,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1727045290736,0.1022082,2579.1,2578.8,3.87764]
["bitfinex","ETHUSD",1727045290886,3.87672,2579.5,2578.8,3.87764]
["bitfinex","ETHUSD",1727045291080,3.87672,2579.5,2578.9,4.265234]
["bitfinex","ETHUSD",1727045291418,3.87672,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1727045291419,0.10211978,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1727045291623,0.10211978,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1727045291775,3.87648,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1727045291979,0.10211978,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1727045292281,3.97872978,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1727045292476,3.97872978,2579.6,2578.8,7.75532]
["bitfinex","ETHUSD",1727045292683,3.87702,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1727045293008,0.10207896,2579.2,2578.8,3.87763]
["bitfinex","ETHUSD",1727045293317,3.87702,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1727045293503,0.10206536,2579.1,2578.8,3.87763]
["bitfinex","ETHUSD",1727045293718,6.3026,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1727045294019,2.4262,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727045294321,2.4262,2580.1,2579.1,2.4476]
["bitfinex","ETHUSD",1727045294482,2.4262,2580.1,2579.2,3.87704]
["bitfinex","ETHUSD",1727045294678,3.87645,2579.7,2579.1,2.4476]
["bitfinex","ETHUSD",1727045294884,3.87679,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1727045295095,3.87647,2579.7,2579.2,3.8771]
["bitfinex","ETHUSD",1727045295507,3.87647,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1727045295508,2.4262,2579.6,2579.1,3.87718]
["bitfinex","ETHUSD",1727045295895,2.4262,2579.6,2578.8,0.775563]
["bitfinex","ETHUSD",1727045296234,2.4262,2579.6,2578.7,2.4476]
["bitfinex","ETHUSD",1727045296523,2.4262,2579.6,2578.4,5.4476]
["bitfinex","ETHUSD",1727045296737,2.4262,2579.6,2578.5,3.87815]
["bitfinex","ETHUSD",1727045296900,3.87716,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1727045297217,2.4365,2579.4,2578.4,2.4476]
["bitfinex","ETHUSD",1727045297422,2.4365,2579.4,2579.0,3.87743]
["bitfinex","ETHUSD",1727045297798,2.4365,2579.4,2579.0,7.75481]
["bitfinex","ETHUSD",1727045298217,2.4365,2579.4,2578.8,7.75531]
["bitfinex","ETHUSD",1727045298565,2.4365,2579.4,2578.6,3.87802]
["bitfinex","ETHUSD",1727045298566,3.87702,2579.3,2578.6,3.87802]
["bitfinex","ETHUSD",1727045299157,3.87726,2579.2,2578.6,3.87802]
["bitfinex","ETHUSD",1727045299494,3.87702,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727045299495,0.55,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727045299761,0.55,2579.3,2578.8,7.75542]
["bitfinex","ETHUSD",1727045300116,0.55,2579.3,2578.9,3.87757]
["bitfinex","ETHUSD",1727045300658,2.4365,2579.4,2579.0,3.87738]
["bitfinex","ETHUSD",1727045301011,2.4365,2579.4,2578.9,7.7551]
["bitfinex","ETHUSD",1727045301212,2.4365,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1727045301213,0.55,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1727045301562,3.87732,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1727045302329,3.87724,2579.2,2578.1,3.87876]
["bitfinex","ETHUSD",1727045302330,2.4365,2579.2,2578.3,3.87846]
["bitfinex","ETHUSD",1727045302644,3.8781,2578.6,2578.1,3.87868]
["bitfinex","ETHUSD",1727045303044,2.4365,2578.7,2578.0,3.87889]
["bitfinex","ETHUSD",1727045303529,2.4365,2578.7,2578.4,3.87835]
["bitfinex","ETHUSD",1727045303729,6.31406,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1727045303930,6.31406,2579.0,2578.4,7.75663]
["bitfinex","ETHUSD",1727045304180,6.31406,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1727045304634,6.31406,2579.0,2578.1,3.87876]
["bitfinex","ETHUSD",1727045304635,2.4365,2579.0,2578.1,3.87876]
["bitfinex","ETHUSD",1727045304837,6.8636,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1727045305054,2.4365,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1727045305278,0.09721943,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727045305740,2.4365,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1727045305943,0.09661948,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727045306471,2.4365,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1727045306671,0.09661948,2579.2,2579.0,3.87745]
["bitfinex","ETHUSD",1727045306835,3.24586241,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1727045307036,0.09661948,2579.5,2578.6,3.87801]
["bitfinex","ETHUSD",1727045307281,0.09661948,2579.5,2579.2,3.87712]
["bitfinex","ETHUSD",1727045307768,0.09661948,2579.5,2579.2,3.87709]
["bitfinex","ETHUSD",1727045308228,0.09661948,2579.5,2579.0,7.75475]
["bitfinex","ETHUSD",1727045308425,0.09661948,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1727045308953,0.09661948,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727045309178,0.09661948,2579.5,2579.4,4.89444184]
["bitfinex","ETHUSD",1727045309330,0.80936241,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727045309552,0.09710351,2579.5,2579.4,4.89444184]
["bitfinex","ETHUSD",1727045309753,0.80936241,2580.4,2579.6,3.87652]
["bitfinex","ETHUSD",1727045309754,4.68497241,2580.3,2579.6,3.87652]
["bitfinex","ETHUSD",1727045309950,0.94561192,2580.2,2579.6,3.87652]
["bitfinex","ETHUSD",1727045310188,4.19150743,2580.1,2579.4,3.87687]
["bitfinex","ETHUSD",1727045310487,7.21891592,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727045311106,2.53360351,2580.1,2579.6,7.75303]
["bitfinex","ETHUSD",1727045311316,0.09710351,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727045311620,0.09710351,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727045311783,0.09710351,2580.1,2579.7,3.87637]
["bitfinex","ETHUSD",1727045311784,10.99651241,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1727045311966,0.09710351,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1727045312169,3.87579,2580.2,2579.5,3.87662]
["bitfinex","ETHUSD",1727045312523,3.87562,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1727045312716,0.09710351,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727045312875,3.24586241,2580.5,2580.1,3.87571]
["bitfinex","ETHUSD",1727045313220,2.4365,2580.5,2580.1,3.87571]
["bitfinex","ETHUSD",1727045313422,0.84707461,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1727045313912,0.0377122,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1727045314318,0.84707461,2580.6,2580.4,3.8753]
["bitfinex","ETHUSD",1727045314816,0.84707461,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1727045315022,4.13893936,2580.5,2579.5,2.3289]
["bitfinex","ETHUSD",1727045315319,0.84707461,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1727045315475,0.84707461,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727045315673,0.0377122,2580.6,2580.5,3.95270843]
["bitfinex","ETHUSD",1727045315896,0.0377122,2580.6,2580.5,4.73551527]
["bitfinex","ETHUSD",1727045316098,0.0377122,2580.6,2580.5,4.73550589]
["bitfinex","ETHUSD",1727045316317,0.0377122,2580.6,2580.5,6.98691684]
["bitfinex","ETHUSD",1727045318482,0.0377122,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727045318687,0.13652568,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727045319214,0.0377122,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727045319416,0.0377122,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1727045319604,0.13652568,2580.6,2580.4,3.87526]
["bitfinex","ETHUSD",1727045319799,0.13652568,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1727045320000,0.13652568,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727045320178,0.13652568,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1727045320376,0.13652568,2580.6,2580.2,3.87555]
["bitfinex","ETHUSD",1727045320574,2.3831,2580.5,2580.0,3.87593]
["bitfinex","ETHUSD",1727045320792,2.3831,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1727045320793,6.25843,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1727045320989,0.09881348,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1727045321195,0.09881348,2580.4,2580.0,3.87582]
["bitfinex","ETHUSD",1727045321390,0.09881348,2580.4,2580.1,3.87569]
["bitfinex","ETHUSD",1727045321795,0.09881348,2580.4,2579.9,7.75211]
["bitfinex","ETHUSD",1727045322325,0.09881348,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1727045322904,0.09881348,2580.4,2579.9,7.75202]
["bitfinex","ETHUSD",1727045323695,0.09881348,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1727045324208,0.09881348,2580.4,2580.2,3.87555]
["bitfinex","ETHUSD",1727045324408,0.0377122,2580.6,2580.2,3.87555]
["bitfinex","ETHUSD",1727045324616,0.0377122,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1727045324617,0.09881348,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1727045324817,7.75062,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1727045325015,3.87561,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1727045325404,0.09881348,2580.2,2579.7,3.87628]
["bitfinex","ETHUSD",1727045325831,3.87584,2580.1,2579.5,7.75327]
["bitfinex","ETHUSD",1727045326143,3.87584,2580.1,2577.8,19.91]
["bitfinex","ETHUSD",1727045326144,3.87636,2579.8,2579.3,3.87696]
["bitfinex","ETHUSD",1727045326343,3.87642,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1727045326502,7.75274,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1727045326703,0.09881348,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1727045326908,3.87689,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1727045327244,2.3831,2579.3,2578.9,3.87753]
["bitfinex","ETHUSD",1727045327450,2.48191348,2579.3,2578.5,3.87809]
["bitfinex","ETHUSD",1727045327604,2.48191348,2579.3,2578.3,3.87844]
["bitfinex","ETHUSD",1727045327605,3.87757,2579.0,2578.3,3.87844]
["bitfinex","ETHUSD",1727045327948,3.87757,2579.0,2578.1,3.87876]
["bitfinex","ETHUSD",1727045327949,3.87782,2578.8,2578.1,7.75748]
["bitfinex","ETHUSD",1727045328150,2.4291,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1727045328375,2.4291,2578.7,2577.9,3.879]
["bitfinex","ETHUSD",1727045328581,0.09778518,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1727045328859,0.09778518,2578.6,2578.3,3.87837]
["bitfinex","ETHUSD",1727045329719,0.09778518,2578.6,2578.4,3.8783]
["bitfinex","ETHUSD",1727045329923,0.09778518,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727045330319,7.11543241,2579.4,2578.7,7.75562]
["bitfinex","ETHUSD",1727045330567,7.11543241,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1727045330714,0.09736251,2579.3,2578.7,3.8778]
["bitfinex","ETHUSD",1727045331222,3.97441251,2579.3,2578.7,3.8778]
["bitfinex","ETHUSD",1727045331433,4.78377492,2579.3,2578.7,3.8778]
["bitfinex","ETHUSD",1727045333041,0.09736251,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1727045333261,6.3056,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1727045333262,7.11496241,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1727045333468,0.09761478,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1727045333766,0.55,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1727045333969,0.09761478,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1727045334170,5.23603241,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1727045334466,4.42657,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1727045334781,0.09761478,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1727045336030,0.09761478,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1727045336282,0.09761478,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727045336464,0.09761478,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727045336666,0.80936241,2580.0,2579.6,3.87642]
["bitfinex","ETHUSD",1727045336831,3.974612,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1727045337037,3.23846241,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1727045337230,6.30545,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1727045337484,7.11481241,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1727045337684,0.09792148,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1727045337986,0.80936241,2580.0,2579.4,0.775392]
["bitfinex","ETHUSD",1727045338191,0.09792148,2579.6,2579.4,3.87677]
["bitfinex","ETHUSD",1727045338471,0.09792148,2579.5,2579.4,3.87677]
["bitfinex","ETHUSD",1727045338647,0.80936241,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1727045338843,0.80936241,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727045339495,0.80936241,2580.0,2579.3,3.87687]
["bitfinex","ETHUSD",1727045339788,3.87638,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1727045339933,3.87627,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1727045340137,3.87643,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1727045340338,3.87643,2579.7,2579.0,3.8774]
["bitfinex","ETHUSD",1727045340665,0.80936241,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1727045340867,7.11466241,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1727045341765,3.87628,2579.8,2579.2,3.87702]
["bitfinex","ETHUSD",1727045341937,3.87685,2579.5,2578.6,2.4136]
["bitfinex","ETHUSD",1727045342136,3.87685,2579.5,2578.8,3.87762]
["bitfinex","ETHUSD",1727045342449,3.87685,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1727045342450,3.87688,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1727045342795,3.87688,2579.4,2578.6,3.87796]
["bitfinex","ETHUSD",1727045342796,2.2797,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1727045342938,2.2797,2579.2,2578.3,2.4136]
["bitfinex","ETHUSD",1727045342939,3.87774,2578.9,2578.3,2.4136]
["bitfinex","ETHUSD",1727045343141,0.55,2579.0,2578.0,6.68033]
["bitfinex","ETHUSD",1727045343409,3.87801,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1727045343611,3.87807,2578.6,2578.0,6.68033]
["bitfinex","ETHUSD",1727045343771,3.87807,2578.6,2578.0,10.5592]
["bitfinex","ETHUSD",1727045344100,3.87768,2578.9,2578.2,3.87864]
["bitfinex","ETHUSD",1727045344303,4.68704241,2578.9,2578.2,3.87864]
["bitfinex","ETHUSD",1727045344625,3.87764,2578.9,2578.2,4.934471]
["bitfinex","ETHUSD",1727045344759,3.878,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1727045344957,3.878,2578.7,2578.0,6.68039]
["bitfinex","ETHUSD",1727045344958,2.2797,2578.6,2578.0,6.68039]
["bitfinex","ETHUSD",1727045345158,0.80936241,2578.9,2578.1,0.07756816]
["bitfinex","ETHUSD",1727045345362,0.80936241,2579.2,2578.4,3.87825]
["bitfinex","ETHUSD",1727045345702,3.08906241,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1727045345868,6.15666,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1727045346065,0.80936241,2579.5,2578.9,1.016903]
["bitfinex","ETHUSD",1727045346288,0.80936241,2579.6,2578.7,2.4136]
["bitfinex","ETHUSD",1727045346492,5.89802299,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1727045346493,3.08906241,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1727045346689,2.2797,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1727045347076,2.2797,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1727045347487,6.15568,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1727045347703,6.15568,2580.0,2579.4,2.4136]
["bitfinex","ETHUSD",1727045348007,6.15568,2580.0,2579.4,3.042656]
["bitfinex","ETHUSD",1727045348208,2.2797,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727045348566,3.87628,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1727045349878,6.96503241,2580.0,2579.3,3.87693]
["bitfinex","ETHUSD",1727045350076,0.09794871,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1727045350804,3.97406871,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1727045351119,3.97406871,2579.9,2579.1,3.87721]
["bitfinex","ETHUSD",1727045351120,3.87629,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1727045351268,4.68565241,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1727045351465,1.21404362,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1727045351466,0.0979419,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1727045351765,0.80936241,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1727045351967,0.0979419,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1727045352169,4.68557241,2579.9,2579.2,4.652477]
["bitfinex","ETHUSD",1727045352467,4.68557241,2579.9,2579.0,3.87738]
["bitfinex","ETHUSD",1727045352468,3.87629,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1727045352707,3.87629,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1727045352708,0.0979419,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1727045352861,4.68565241,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1727045352862,3.87629,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1727045353065,0.0979419,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727045353304,3.87629,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1727045353617,1.61872482,2580.2,2579.4,6.29037]
["bitfinex","ETHUSD",1727045353618,0.0979419,2579.5,2579.4,6.29037]
["bitfinex","ETHUSD",1727045353814,5.08976362,2580.2,2579.4,6.29037]
["bitfinex","ETHUSD",1727045353815,0.80936241,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1727045353978,3.49374362,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727045353979,0.80936241,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1727045354175,0.80936241,2580.4,2579.8,3.87615]
["bitfinex","ETHUSD",1727045354370,4.68473241,2580.4,2579.8,7.75231]
["bitfinex","ETHUSD",1727045354601,4.68473241,2580.4,2579.8,7.75233]
["bitfinex","ETHUSD",1727045354798,1.75579015,2580.3,2579.6,3.87642]
["bitfinex","ETHUSD",1727045355004,5.63159763,2580.2,2579.6,3.87642]
["bitfinex","ETHUSD",1727045355198,8.56088241,2580.2,2579.6,3.87642]
["bitfinex","ETHUSD",1727045355760,0.55,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727045356010,4.68479241,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727045356223,0.80936241,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1727045356512,5.53154702,2580.6,2579.6,1.016683]
["bitfinex","ETHUSD",1727045356513,4.72216461,2580.6,2580.0,10.16532]
["bitfinex","ETHUSD",1727045356718,4.72216461,2580.6,2580.0,6.28943]
["bitfinex","ETHUSD",1727045357026,0.84707461,2580.6,2580.1,3.87569]
["bitfinex","ETHUSD",1727045357167,0.0377122,2580.6,2580.4,3.87525]
["bitfinex","ETHUSD",1727045357487,0.0377122,2580.6,2580.4,7.75053]
["bitfinex","ETHUSD",1727045357866,0.0377122,2580.6,2580.5,12.55284431]
["bitfinex","ETHUSD",1727045358100,0.0377122,2580.6,2580.5,12.47534332]
["bitfinex","ETHUSD",1727045358300,0.0377122,2580.6,2580.5,14.62877784]
["bitfinex","ETHUSD",1727045358814,0.0377122,2580.6,2580.5,11.04365678]
["bitfinex","ETHUSD",1727045359925,0.0377122,2580.6,2580.5,8.04365678]
["bitfinex","ETHUSD",1727045360216,0.0377122,2580.6,2580.5,6.31891]
["bitfinex","ETHUSD",1727045360584,0.0377122,2580.6,2580.5,6.39640284]
["bitfinex","ETHUSD",1727045361775,0.0377122,2580.6,2580.5,6.31891]
["bitfinex","ETHUSD",1727045362333,0.0377122,2580.6,2580.5,9.39639675]
["bitfinex","ETHUSD",1727045362618,0.0377122,2580.6,2580.5,10.64607467]
["bitfinex","ETHUSD",1727045363780,0.0377122,2580.6,2580.5,11.07476241]
["bitfinex","ETHUSD",1727045364470,0.0377122,2580.6,2580.5,10.64607467]
["bitfinex","ETHUSD",1727045365675,0.0377122,2580.6,2580.5,11.07476241]
["bitfinex","ETHUSD",1727045367032,0.0377122,2580.6,2580.5,10.64607467]
["bitfinex","ETHUSD",1727045367176,0.0377122,2580.6,2580.5,11.54461584]
["bitfinex","ETHUSD",1727045367379,0.0377122,2580.6,2580.5,11.07642907]
["bitfinex","ETHUSD",1727045368181,0.0377122,2581.4,2580.5,11.07642907]
["bitfinex","ETHUSD",1727045368182,0.0377122,2581.4,2581.3,9.31771]
["bitfinex","ETHUSD",1727045368430,0.0377122,2581.4,2581.3,10.636898]
["bitfinex","ETHUSD",1727045371292,0.0377122,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727045371697,0.0377122,2581.4,2581.1,3.87417]
["bitfinex","ETHUSD",1727045371698,0.13846606,2581.4,2581.1,3.87417]
["bitfinex","ETHUSD",1727045371902,0.13846606,2581.4,2580.5,1.32716467]
["bitfinex","ETHUSD",1727045371903,2.3398,2581.3,2580.5,1.32716467]
["bitfinex","ETHUSD",1727045372097,2.44054705,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727045372300,0.10074705,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727045372519,0.0377122,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727045372884,0.0377122,2581.4,2581.3,3.95148631]
["bitfinex","ETHUSD",1727045373517,0.0377122,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727045373718,0.0377122,2581.4,2581.3,4.882307]
["bitfinex","ETHUSD",1727045376049,0.0377122,2581.4,2580.9,3.87457]
["bitfinex","ETHUSD",1727045376050,2.5146122,2581.4,2580.9,3.87457]
["bitfinex","ETHUSD",1727045376359,2.5146122,2581.4,2581.2,3.87412]
["bitfinex","ETHUSD",1727045376900,2.5146122,2581.4,2581.0,3.95187299]
["bitfinex","ETHUSD",1727045376901,2.5146122,2581.4,2581.0,3.87438]
["bitfinex","ETHUSD",1727045377520,6.3884822,2581.4,2580.8,3.87468]
["bitfinex","ETHUSD",1727045377818,2.5146122,2581.4,2580.8,3.87468]
["bitfinex","ETHUSD",1727045378213,2.5146122,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1727045378633,2.5146122,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1727045378847,2.5146122,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1727045379362,3.87402,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1727045379657,6.35116,2581.2,2580.4,7.75053]
["bitfinex","ETHUSD",1727045379820,3.87432,2581.1,2580.4,3.87524]
["bitfinex","ETHUSD",1727045380017,2.4769,2581.0,2580.2,3.87559]
["bitfinex","ETHUSD",1727045380218,2.57738858,2581.0,2580.2,3.87559]
["bitfinex","ETHUSD",1727045380530,2.4769,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1727045381049,0.1001483,2580.7,2580.3,3.87547]
["bitfinex","ETHUSD",1727045381259,0.1001483,2580.7,2580.4,3.87534]
["bitfinex","ETHUSD",1727045381406,2.4769,2580.8,2580.3,3.87547]
["bitfinex","ETHUSD",1727045381608,0.1001483,2580.6,2580.3,3.87547]
["bitfinex","ETHUSD",1727045381847,0.09619914,2580.7,2580.3,3.87547]
["bitfinex","ETHUSD",1727045382155,2.4769,2580.8,2580.1,3.8757]
["bitfinex","ETHUSD",1727045382307,0.09619232,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1727045382508,2.4769,2580.8,2580.1,3.8757]
["bitfinex","ETHUSD",1727045382734,2.4769,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1727045382735,0.09619232,2580.5,2580.3,3.87542]
["bitfinex","ETHUSD",1727045382934,2.4769,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1727045383118,0.09619232,2580.4,2580.3,3.87542]
["bitfinex","ETHUSD",1727045383318,2.4769,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1727045383526,0.09619232,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727045383726,2.4769,2580.8,2580.4,3.87532]
["bitfinex","ETHUSD",1727045383923,2.4769,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727045385254,2.4769,2580.6,2580.0,3.87585]
["bitfinex","ETHUSD",1727045385409,6.35202,2580.6,2580.0,3.87585]
["bitfinex","ETHUSD",1727045386611,2.4769,2580.6,2580.3,3.87539]
["bitfinex","ETHUSD",1727045387918,2.4769,2580.6,2580.3,7.7508]
["bitfinex","ETHUSD",1727045388146,2.4769,2580.6,2580.4,3.87535]
["bitfinex","ETHUSD",1727045388348,2.4769,2580.6,2580.3,3.87539]
["bitfinex","ETHUSD",1727045388910,2.4769,2580.6,2580.4,3.87527]
["bitfinex","ETHUSD",1727045389157,2.4769,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727045389950,2.57303093,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727045390359,2.57303093,2580.6,2580.4,3.87529]
["bitfinex","ETHUSD",1727045393452,2.57303093,2580.6,2580.3,3.87539]
["bitfinex","ETHUSD",1727045393767,2.57303093,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1727045393911,2.57303093,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1727045393912,6.44818093,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1727045394118,6.44818093,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1727045394644,3.87536,2580.4,2579.7,3.87627]
["bitfinex","ETHUSD",1727045394847,2.2835,2580.3,2579.7,3.87627]
["bitfinex","ETHUSD",1727045395157,6.25501449,2580.3,2579.7,3.87627]
["bitfinex","ETHUSD",1727045395315,2.37949449,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1727045396024,2.37949449,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1727045396226,2.37949449,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1727045396426,2.37949449,2580.3,2580.0,3.87588]
["bitfinex","ETHUSD",1727045398055,2.37949449,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727045398269,0.09599449,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727045398928,0.09599449,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727045399130,0.09599449,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1727045399369,0.09599449,2580.3,2579.9,3.87603]
["bitfinex","ETHUSD",1727045399867,0.09599449,2580.3,2579.9,7.75206]
["bitfinex","ETHUSD",1727045400286,0.09599449,2580.3,2579.9,3.87603]
["bitfinex","ETHUSD",1727045400881,0.09599449,2580.3,2579.9,7.75207]
["bitfinex","ETHUSD",1727045401387,0.09599449,2580.3,2579.9,0.46589966]
["bitfinex","ETHUSD",1727045401530,0.09599449,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727045401737,3.09286241,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727045401738,2.2835,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727045402380,2.2835,2580.7,2580.3,3.87537]
["bitfinex","ETHUSD",1727045402672,2.2835,2580.7,2580.3,3.87544]
["bitfinex","ETHUSD",1727045402925,2.2835,2580.7,2580.2,7.7513]
["bitfinex","ETHUSD",1727045403176,2.2835,2580.7,2579.5,6.22256]
["bitfinex","ETHUSD",1727045403177,5.63134419,2580.6,2579.5,6.22256]
["bitfinex","ETHUSD",1727045403331,5.63134419,2580.6,2579.2,7.35]
["bitfinex","ETHUSD",1727045403332,4.69033836,2580.5,2579.6,4.498736]
["bitfinex","ETHUSD",1727045403530,4.69033836,2580.5,2579.2,2.3459]
["bitfinex","ETHUSD",1727045403531,3.87593,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1727045403734,2.3839,2580.0,2579.0,3.87744]
["bitfinex","ETHUSD",1727045403977,3.19326241,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727045404292,2.3839,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727045404579,2.3839,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1727045404750,2.3839,2580.0,2579.6,7.75301]
["bitfinex","ETHUSD",1727045404971,2.3839,2580.0,2579.6,0.775301]
["bitfinex","ETHUSD",1727045405275,2.3839,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727045405843,3.19326241,2580.3,2579.9,7.75222]
["bitfinex","ETHUSD",1727045406048,3.19326241,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1727045406432,3.19326241,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1727045406685,1.7559092,2580.2,2579.8,3.87623]
["bitfinex","ETHUSD",1727045406887,7.06878241,2580.3,2579.2,6.22301]
["bitfinex","ETHUSD",1727045407051,6.25974,2580.1,2579.5,7.75321]
["bitfinex","ETHUSD",1727045407251,6.25974,2580.1,2579.5,3.87658]
["bitfinex","ETHUSD",1727045407740,2.3839,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727045408200,2.3839,2580.1,2579.2,3.268201]
["bitfinex","ETHUSD",1727045408341,2.3839,2580.1,2579.9,3.87598]
["bitfinex","ETHUSD",1727045408852,2.3839,2580.1,2579.7,7.75261]
["bitfinex","ETHUSD",1727045409269,2.3839,2580.1,2579.7,3.87628]
["bitfinex","ETHUSD",1727045410054,0.80936241,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1727045410257,0.0928065,2580.0,2579.7,0.387628]
["bitfinex","ETHUSD",1727045410458,0.80936241,2580.6,2579.9,2.3459]
["bitfinex","ETHUSD",1727045410675,2.3839,2580.7,2580.5,7.75034]
["bitfinex","ETHUSD",1727045410994,2.3839,2580.7,2580.5,3.87513]
["bitfinex","ETHUSD",1727045411207,2.3839,2580.7,2579.9,6.22195]
["bitfinex","ETHUSD",1727045411208,2.3839,2580.7,2580.1,7.7514]
["bitfinex","ETHUSD",1727045411392,2.3839,2580.7,2579.9,6.22193]
["bitfinex","ETHUSD",1727045411603,5.63042188,2580.6,2579.9,3.87603]
["bitfinex","ETHUSD",1727045411777,0.80936241,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1727045411970,3.19326241,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1727045412170,0.94595444,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1727045412367,3.19326241,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1727045412568,3.19326241,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1727045412569,0.94605847,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1727045412826,0.94605847,2580.6,2579.9,3.87604]
["bitfinex","ETHUSD",1727045412827,6.25921,2580.5,2579.9,3.876]
["bitfinex","ETHUSD",1727045413118,3.19326241,2580.3,2579.7,3.87638]
["bitfinex","ETHUSD",1727045413268,3.19326241,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1727045413471,2.3839,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1727045413718,3.19326241,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1727045413865,2.3839,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1727045414076,2.3839,2580.1,2579.6,3.87651]
["bitfinex","ETHUSD",1727045415119,6.2598,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1727045415320,2.3839,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1727045415483,3.19326241,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1727045415663,3.19326241,2580.1,2579.1,6.87729]
["bitfinex","ETHUSD",1727045415664,3.8762,2579.9,2579.3,3.87689]
["bitfinex","ETHUSD",1727045416424,2.3839,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1727045416708,3.19326241,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1727045416918,3.19326241,2579.8,2579.3,7.75382]
["bitfinex","ETHUSD",1727045417135,3.19326241,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1727045417346,3.19326241,2579.8,2578.7,3.87786]
["bitfinex","ETHUSD",1727045417347,2.3839,2579.5,2578.7,3.87786]
["bitfinex","ETHUSD",1727045417612,2.3839,2578.9,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045417836,2.3839,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1727045418125,2.3839,2578.9,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045418126,3.19326241,2578.9,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045418268,2.3839,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727045418467,2.3839,2578.9,2578.6,3.87804]
["bitfinex","ETHUSD",1727045418668,2.3839,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1727045419166,2.3839,2578.9,2578.4,7.75654]
["bitfinex","ETHUSD",1727045419611,2.3839,2578.9,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045420018,4.4279,2578.8,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045420218,2.3483,2578.7,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045420426,3.87812,2578.6,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045420726,3.15766241,2578.7,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045420933,2.3483,2578.7,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045421082,2.3483,2578.7,2578.3,3.9162122]
["bitfinex","ETHUSD",1727045421726,2.3483,2578.7,2578.4,3.87826]
["bitfinex","ETHUSD",1727045424333,0.55,2578.6,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045425246,0.55,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1727045425604,1.61872482,2579.3,2578.5,3.87812]
["bitfinex","ETHUSD",1727045425605,3.15766241,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1727045425811,2.3483,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1727045426011,2.3483,2579.3,2579.1,3.87731]
["bitfinex","ETHUSD",1727045426208,2.3483,2579.3,2579.1,3.87723]
["bitfinex","ETHUSD",1727045426451,0.80936241,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1727045426452,2.3483,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1727045426752,2.3483,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727045427106,6.22491,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1727045427307,6.22491,2579.6,2578.6,2.2589]
["bitfinex","ETHUSD",1727045427308,3.87682,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1727045427508,7.03427241,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1727045427723,7.03427241,2579.6,2579.0,7.75484]
["bitfinex","ETHUSD",1727045428108,7.03427241,2579.6,2579.1,3.87728]
["bitfinex","ETHUSD",1727045428315,2.3483,2579.6,2579.1,0.775466]
["bitfinex","ETHUSD",1727045428509,0.55,2579.5,2579.2,3.87704]
["bitfinex","ETHUSD",1727045429013,0.55,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1727045429446,0.55,2579.5,2579.0,7.75473]
["bitfinex","ETHUSD",1727045429647,0.55,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1727045430039,0.55,2579.5,2578.8,3.8777]
["bitfinex","ETHUSD",1727045430040,0.55,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727045430189,0.55,2579.3,2578.4,3.8783]
["bitfinex","ETHUSD",1727045430398,0.55,2579.3,2578.4,4.83495404]
["bitfinex","ETHUSD",1727045430399,2.3483,2579.2,2578.4,4.83495404]
["bitfinex","ETHUSD",1727045430565,0.55,2579.1,2578.4,3.8783]
["bitfinex","ETHUSD",1727045430761,3.87755,2579.0,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045430970,3.87821,2578.6,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045431170,4.42831,2578.5,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045431461,2.8983,2578.4,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045431865,2.3483,2578.4,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045432051,2.4604,2578.7,2578.3,3.9162322]
["bitfinex","ETHUSD",1727045432854,2.4604,2578.7,2578.4,3.87825]
["bitfinex","ETHUSD",1727045433152,2.4604,2578.7,2578.3,3.9162222]
["bitfinex","ETHUSD",1727045433819,0.55,2578.6,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045433967,0.55,2578.4,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045434659,4.42822,2578.5,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045435356,0.55,2578.5,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045435700,4.4283,2578.5,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045435851,0.55,2578.5,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045436346,3.87816,2578.6,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045436347,0.55,2578.6,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045436959,4.42809,2578.6,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045437163,6.88877,2578.4,2578.3,0.0377122]
["bitfinex","ETHUSD",1727045437375,8.64398175,2578.4,2578.3,0.00213101]
["bitfinex","ETHUSD",1727045437646,9.04866296,2578.4,2578.3,0.00213101]
["bitfinex","ETHUSD",1727045437999,13.71455475,2578.4,2578.3,0.00213101]
["bitfinex","ETHUSD",1727045438197,12.04671157,2578.4,2578.3,0.00213101]
["bitfinex","ETHUSD",1727045438401,4.42957,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045439197,7.42957,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045439433,9.88997,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045439643,14.79723399,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045440253,14.93583977,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045440430,10.02857578,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045440742,13.18244472,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045442716,14.93431043,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045443103,14.93274927,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045443430,14.93222831,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045443838,14.93225322,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045444231,13.18244472,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045445998,6.47857578,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045447496,0.68860578,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045447687,0.13860578,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045447975,3.87929,2577.8,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045448183,6.15839,2577.9,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045448184,4.01686803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045448391,3.87957,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045448593,6.29606803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045448942,6.84606803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045449142,2.41649803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045449688,6.29606803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045449841,2.41649803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045450781,6.84606803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045452477,0.68729803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045452837,4.56686803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045453443,0.68729803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045454544,4.56686803,2577.6,2577.5,0.0377122]
["bitfinex","ETHUSD",1727045459169,4.56686803,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045460500,6.84606803,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045461230,0.68729803,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045461941,7.1359318,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045465393,0.13729803,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045465636,0.80657375,2577.9,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045465637,0.80657375,2577.9,2577.5,0.23655984]
["bitfinex","ETHUSD",1727045465799,0.13760627,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045466001,3.87929,2577.8,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045466205,0.13760627,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045466531,6.44831377,2577.9,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045466717,0.13760627,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045467250,0.68760627,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045467410,3.25667004,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045467775,11.742162,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045467937,10.52995963,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045468337,6.32194533,2577.6,2577.5,0.00213622]
["bitfinex","ETHUSD",1727045468538,0.13760627,2577.6,2577.5,6.22395622]
["bitfinex","ETHUSD",1727045468861,0.80874947,2577.9,2577.5,3.35462484]
["bitfinex","ETHUSD",1727045468862,4.68794947,2577.9,2577.5,3.35462484]
["bitfinex","ETHUSD",1727045469062,0.13786648,2577.6,2577.5,2.34423622]
["bitfinex","ETHUSD",1727045469233,0.80874947,2577.9,2577.5,6.22395622]
["bitfinex","ETHUSD",1727045469432,0.13786648,2577.6,2577.5,2.34423622]
["bitfinex","ETHUSD",1727045469748,0.13780485,2577.6,2577.5,6.17395622]
["bitfinex","ETHUSD",1727045470244,2.30505592,2577.6,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045470431,6.44909377,2577.3,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045470966,0.80874947,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1727045471270,0.55,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1727045471489,0.55,2577.5,2577.0,4.27217822]
["bitfinex","ETHUSD",1727045471698,0.55,2577.5,2576.8,3.9184122]
["bitfinex","ETHUSD",1727045471699,0.1377843,2577.4,2576.8,3.9183622]
["bitfinex","ETHUSD",1727045472179,0.1377843,2577.4,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045472180,6.44932377,2577.2,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045472387,0.13775691,2577.3,2576.8,3.9184722]
["bitfinex","ETHUSD",1727045472582,0.55,2577.2,2576.8,3.9184722]
["bitfinex","ETHUSD",1727045472795,0.80874947,2577.5,2577.2,3.88003]
["bitfinex","ETHUSD",1727045473105,1.61872482,2577.7,2576.9,6.22264]
["bitfinex","ETHUSD",1727045473106,3.8799,2577.4,2576.9,6.22264]
["bitfinex","ETHUSD",1727045473388,3.8799,2577.4,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045473389,5.63643872,2577.3,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045473597,0.80874947,2577.3,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045473744,8.56936947,2577.2,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045473951,1.75642123,2577.1,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045474178,1.35874947,2577.0,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045475255,1.75768945,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045475651,1.75766329,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045475963,2.30766329,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045476195,1.75766329,2576.9,2576.8,6.2605922]
["bitfinex","ETHUSD",1727045476401,0.80874947,2577.3,2577.1,2.3421]
["bitfinex","ETHUSD",1727045477476,0.80874947,2577.3,2576.9,3.88049]
["bitfinex","ETHUSD",1727045477477,0.80874947,2577.2,2576.9,2.3421]
["bitfinex","ETHUSD",1727045477683,0.81182679,2577.1,2576.9,2.3421]
["bitfinex","ETHUSD",1727045477863,1.76158548,2577.1,2576.9,6.22264]
["bitfinex","ETHUSD",1727045478051,0.81182679,2577.2,2576.9,2.3421]
["bitfinex","ETHUSD",1727045478266,0.81210306,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045478473,0.8120746,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727045478761,2.16220497,2577.4,2577.2,6.22228]
["bitfinex","ETHUSD",1727045478987,1.76208042,2577.3,2577.0,3.88045]
["bitfinex","ETHUSD",1727045479188,0.81214979,2577.1,2577.0,3.88045]
["bitfinex","ETHUSD",1727045479389,1.76215239,2577.1,2577.0,3.88045]
["bitfinex","ETHUSD",1727045479697,0.81214979,2577.2,2577.0,3.88045]
["bitfinex","ETHUSD",1727045479907,0.81214979,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727045480076,0.81214979,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045481208,1.76259053,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045481359,0.81214979,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045481563,1.21220237,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045481758,1.21220237,2577.3,2577.1,2.3421]
["bitfinex","ETHUSD",1727045482204,2.16264311,2577.2,2577.1,2.3421]
["bitfinex","ETHUSD",1727045482405,2.16264311,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727045482406,2.56916556,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727045482616,2.56916556,2577.2,2577.0,3.88047]
["bitfinex","ETHUSD",1727045482900,2.17095633,2577.1,2577.0,3.88047]
["bitfinex","ETHUSD",1727045483107,2.56916556,2577.1,2576.8,6.2605022]
["bitfinex","ETHUSD",1727045483306,1.22123753,2576.9,2576.8,6.2605022]
["bitfinex","ETHUSD",1727045483601,2.17167827,2576.9,2576.8,6.2605022]
["bitfinex","ETHUSD",1727045483808,1.22123753,2576.9,2576.8,6.2605022]
["bitfinex","ETHUSD",1727045483968,2.17167827,2576.9,2576.8,6.2605922]
["bitfinex","ETHUSD",1727045484162,2.17167827,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045484163,2.56916556,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045484359,3.11916556,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045484560,4.38911257,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045485230,2.77038775,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045485363,3.26690649,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045485563,4.5368535,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045485763,4.53683344,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045486301,2.90816523,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045486538,4.92911412,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045486835,1.95772449,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045487044,3.26917481,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045487206,4.94636115,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045487415,2.9104335,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045487738,4.94636115,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045488440,3.98909154,2576.9,2576.8,3.9184922]
["bitfinex","ETHUSD",1727045489194,3.98909154,2576.9,2576.8,4.36434064]
["bitfinex","ETHUSD",1727045489393,1.90481158,2576.9,2576.8,6.70644064]
["bitfinex","ETHUSD",1727045489726,1.09048649,2576.9,2576.8,6.70644064]
["bitfinex","ETHUSD",1727045489919,1.90482617,2576.9,2576.8,6.70644064]
["bitfinex","ETHUSD",1727045490280,1.09048649,2576.9,2576.8,6.2605922]
["bitfinex","ETHUSD",1727045490457,2.31207372,2576.9,2576.8,6.2605922]
["bitfinex","ETHUSD",1727045490734,1.90490108,2576.9,2576.8,6.2605922]
["bitfinex","ETHUSD",1727045490906,1.09048649,2576.9,2576.8,6.2605922]
["bitfinex","ETHUSD",1727045491530,1.09064556,2576.9,2576.8,6.2605922]
["bitfinex","ETHUSD",1727045491699,0.13777748,2576.9,2576.8,10.5316488]
["bitfinex","ETHUSD",1727045494652,0.81450524,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727045494824,1.76713894,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1727045495030,0.81450524,2577.2,2577.1,6.21813]
["bitfinex","ETHUSD",1727045495326,0.81450524,2577.2,2577.1,7.916052]
["bitfinex","ETHUSD",1727045495530,1.76686181,2577.2,2577.1,7.916052]
["bitfinex","ETHUSD",1727045495731,0.95260183,2577.2,2577.1,6.21813]
["bitfinex","ETHUSD",1727045495932,1.62865804,2577.4,2577.2,3.88018]
["bitfinex","ETHUSD",1727045496137,2.22266441,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045496375,0.95257046,2577.3,2577.2,11.78704377]
["bitfinex","ETHUSD",1727045496654,0.81420334,2577.6,2577.5,6.21752]
["bitfinex","ETHUSD",1727045496864,1.76200373,2577.6,2577.5,7.61526]
["bitfinex","ETHUSD",1727045497151,1.22134646,2577.8,2577.5,7.61526]
["bitfinex","ETHUSD",1727045497152,1.62865804,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727045497355,2.16806428,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727045497866,2.16806428,2577.8,2577.6,3.87946]
["bitfinex","ETHUSD",1727045498049,3.83951688,2577.7,2577.6,3.87946]
["bitfinex","ETHUSD",1727045498359,2.21085884,2577.7,2577.4,7.75956]
["bitfinex","ETHUSD",1727045498567,2.16802033,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727045498855,2.16802033,2577.6,2577.3,3.88001]
["bitfinex","ETHUSD",1727045498856,2.57487599,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1727045499164,2.57487599,2577.6,2576.9,5.56906377]
["bitfinex","ETHUSD",1727045499165,1.22057046,2577.4,2577.1,7.76037]
["bitfinex","ETHUSD",1727045499318,1.76118234,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045500250,0.95157501,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045500561,2.30589583,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045500767,0.55,2577.2,2576.9,6.21828]
["bitfinex","ETHUSD",1727045500911,0.81370152,2577.1,2576.9,6.21828]
["bitfinex","ETHUSD",1727045501256,0.13789387,2577.0,2576.9,6.21828]
["bitfinex","ETHUSD",1727045501441,1.89914636,2577.0,2576.9,6.21828]
["bitfinex","ETHUSD",1727045501645,1.08544484,2577.0,2576.9,6.21828]
["bitfinex","ETHUSD",1727045501848,0.13789387,2577.0,2576.9,6.21828]
["bitfinex","ETHUSD",1727045502215,0.13789387,2577.0,2576.9,7.23195522]
["bitfinex","ETHUSD",1727045502647,0.81370152,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727045502957,1.7611735,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727045503167,1.7611735,2577.2,2577.0,3.95806225]
["bitfinex","ETHUSD",1727045503168,0.81370152,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727045503331,1.76100384,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727045503833,0.81370152,2577.5,2577.3,3.88002]
["bitfinex","ETHUSD",1727045504164,0.81370152,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727045504338,1.76097838,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727045504524,2.16782914,2577.4,2577.2,3.88018]
["bitfinex","ETHUSD",1727045504856,0.94729752,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045505060,1.76081822,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045505221,1.76080301,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045509476,1.76072231,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045509773,1.62742728,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727045509774,0.81350549,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1727045510069,0.81350549,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1727045510272,1.22055228,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727045510447,0.94694438,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727045510764,2.16679629,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727045511368,2.16665793,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727045513457,0.94694438,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727045514050,2.16629385,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727045514579,1.75944148,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727045514946,2.16629385,2577.8,2577.6,3.8795]
["bitfinex","ETHUSD",1727045515157,0.13837312,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727045515362,0.13837312,2577.8,2577.7,6.87942]
["bitfinex","ETHUSD",1727045515557,0.8129056,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727045515990,1.75903155,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727045516345,1.75875706,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727045517562,2.4058,2578.1,2577.8,3.8792]
["bitfinex","ETHUSD",1727045517781,1.75864425,2578.0,2577.8,3.8792]
["bitfinex","ETHUSD",1727045517951,0.8129056,2578.0,2577.8,3.8792]
["bitfinex","ETHUSD",1727045518650,2.30859996,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1727045518841,1.75859996,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1727045519042,0.8129056,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1727045519686,0.55,2577.5,2577.1,6.19883]
["bitfinex","ETHUSD",1727045519987,0.55,2577.5,2576.9,3.88055]
["bitfinex","ETHUSD",1727045519988,0.55,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1727045520137,2.4058,2577.2,2576.9,3.88055]
["bitfinex","ETHUSD",1727045520341,2.4058,2577.2,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045520342,0.55,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045520543,6.18926574,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045520896,2.30862662,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045521183,11.07447403,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045521389,8.09807781,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045521545,9.04450903,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045521747,11.07641016,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045522284,5.16387903,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045522572,6.78886239,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045524100,2.97717486,2576.9,2576.8,3.9184922]
["bitfinex","ETHUSD",1727045524308,1.75870591,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045525573,1.75799388,2576.9,2576.8,0.0377122]
["bitfinex","ETHUSD",1727045525963,0.81227469,2577.0,2576.8,4.31034742]
["bitfinex","ETHUSD",1727045526216,0.81227469,2577.2,2576.9,6.35133]
["bitfinex","ETHUSD",1727045526374,0.81227469,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1727045526571,1.75783888,2577.2,2576.9,6.35128]
["bitfinex","ETHUSD",1727045526773,0.81207566,2577.2,2576.9,3.88058]
["bitfinex","ETHUSD",1727045527093,1.75769209,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727045527290,0.81207566,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727045527667,1.75766727,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727045527866,0.81207566,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727045528071,1.75769223,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727045528295,0.81207566,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727045528666,1.75763183,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727045528871,0.81207566,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727045529127,0.81207566,2577.2,2576.9,3.88058]
["bitfinex","ETHUSD",1727045529614,0.94559818,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727045529772,0.81207566,2577.1,2576.9,3.88058]
["bitfinex","ETHUSD",1727045529971,0.81207566,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727045530208,1.62498336,2577.4,2577.2,6.35088]
["bitfinex","ETHUSD",1727045530209,0.81207566,2577.4,2577.2,6.35088]
["bitfinex","ETHUSD",1727045530613,1.75759468,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045531112,0.81207566,2577.4,2577.2,3.88018]
["bitfinex","ETHUSD",1727045531276,1.75758963,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045531476,0.81207566,2577.4,2577.2,3.88018]
["bitfinex","ETHUSD",1727045531686,0.81207566,2577.4,2577.2,7.76036]
["bitfinex","ETHUSD",1727045531884,0.94557814,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727045532194,0.81207566,2577.3,2577.2,4.656144]
["bitfinex","ETHUSD",1727045532399,0.81207566,2577.5,2577.3,9.35072]
["bitfinex","ETHUSD",1727045532710,0.81207566,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1727045532905,1.62498336,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1727045532906,0.81207566,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1727045533130,4.08158336,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727045533131,0.81207566,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727045533418,0.81207566,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727045533628,1.75702669,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727045534320,1.21846895,2578.7,2578.5,3.87822]
["bitfinex","ETHUSD",1727045534620,1.75633157,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727045534825,1.75608838,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727045535041,0.94473589,2578.6,2578.4,3.87837]
["bitfinex","ETHUSD",1727045535193,0.81136958,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727045535530,1.75610547,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727045535749,1.75610547,2578.5,2578.2,3.87857]
["bitfinex","ETHUSD",1727045536029,2.30600634,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1727045536182,0.81136958,2578.5,2578.0,0.93496]
["bitfinex","ETHUSD",1727045536386,0.81136958,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727045536613,0.81136958,2578.6,2578.4,3.87837]
["bitfinex","ETHUSD",1727045536816,1.36136958,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727045537054,2.16288242,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727045537330,0.81113202,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1727045537533,1.62498336,2579.2,2578.5,7.116579]
["bitfinex","ETHUSD",1727045537534,1.21846895,2579.2,2579.0,3.87747]
["bitfinex","ETHUSD",1727045537692,0.94388879,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727045537887,0.81062447,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727045538126,1.21846895,2579.1,2578.8,3.87765]
["bitfinex","ETHUSD",1727045538443,1.75449276,2579.0,2578.8,3.87765]
["bitfinex","ETHUSD",1727045538590,0.81060397,2579.0,2578.8,3.87765]
["bitfinex","ETHUSD",1727045539166,0.81060397,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727045539430,1.21846895,2579.5,2579.2,3.87717]
["bitfinex","ETHUSD",1727045539431,0.81060397,2579.5,2579.2,3.87717]
["bitfinex","ETHUSD",1727045539795,0.81060397,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1727045539995,0.81060397,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1727045540229,0.81060397,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1727045540447,2.8063,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1727045540595,0.55,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1727045541408,0.55,2579.1,2578.1,3.0]
["bitfinex","ETHUSD",1727045541409,4.42763,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1727045542004,0.55,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1727045542344,0.55,2578.9,2578.1,2.4627]
["bitfinex","ETHUSD",1727045542518,0.55,2578.9,2578.6,3.87796]
["bitfinex","ETHUSD",1727045542839,0.55,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1727045543337,0.55,2579.1,2578.8,3.87777]
["bitfinex","ETHUSD",1727045543538,0.55,2579.1,2578.8,3.87766]
["bitfinex","ETHUSD",1727045543698,3.06690397,2579.5,2578.7,0.07755457]
["bitfinex","ETHUSD",1727045543897,3.06690397,2579.5,2578.6,2.4627]
["bitfinex","ETHUSD",1727045543898,3.06690397,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1727045544093,3.06690397,2579.5,2578.6,2.4627]
["bitfinex","ETHUSD",1727045544296,2.02293064,2579.8,2579.1,2.4627]
["bitfinex","ETHUSD",1727045544297,2.2563,2579.8,2579.1,2.4627]
["bitfinex","ETHUSD",1727045544606,2.2563,2579.8,2579.4,3.87672]
["bitfinex","ETHUSD",1727045544995,2.2563,2579.8,2579.5,3.87667]
["bitfinex","ETHUSD",1727045545217,0.14014523,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1727045545424,0.14014523,2579.7,2579.1,2.4627]
["bitfinex","ETHUSD",1727045545425,0.14014523,2579.7,2579.5,7.75325]
["bitfinex","ETHUSD",1727045545700,0.14035721,2579.6,2579.5,3.87662]
["bitfinex","ETHUSD",1727045546040,2.2563,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1727045546642,0.14052129,2579.7,2579.5,3.87662]
["bitfinex","ETHUSD",1727045547162,0.14054863,2579.6,2579.5,3.87662]
["bitfinex","ETHUSD",1727045547318,0.55,2579.8,2579.5,7.75321]
["bitfinex","ETHUSD",1727045547513,0.14054863,2579.6,2579.5,3.87659]
["bitfinex","ETHUSD",1727045547719,0.55,2579.8,2579.5,3.87659]
["bitfinex","ETHUSD",1727045547918,0.14054863,2579.6,2579.5,3.87659]
["bitfinex","ETHUSD",1727045548159,0.55,2579.8,2579.5,7.75319]
["bitfinex","ETHUSD",1727045548358,0.14054863,2579.6,2579.5,3.87659]
["bitfinex","ETHUSD",1727045548567,0.55,2579.8,2579.5,3.87659]
["bitfinex","ETHUSD",1727045548765,0.14054863,2579.6,2579.5,7.75322]
["bitfinex","ETHUSD",1727045548935,0.55,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727045549666,0.0377122,2579.9,2579.8,6.87626]
["bitfinex","ETHUSD",1727045550144,0.0377122,2579.9,2579.8,6.95376603]
["bitfinex","ETHUSD",1727045550350,0.0377122,2579.9,2579.8,9.41646603]
["bitfinex","ETHUSD",1727045550519,0.0377122,2579.9,2579.8,9.33896]
["bitfinex","ETHUSD",1727045551569,0.0377122,2579.9,2579.8,6.33896]
["bitfinex","ETHUSD",1727045552066,0.0377122,2579.9,2579.8,10.4380147]
["bitfinex","ETHUSD",1727045552223,0.0377122,2579.9,2579.8,10.360497]
["bitfinex","ETHUSD",1727045555405,0.0377122,2579.9,2579.8,9.33896]
["bitfinex","ETHUSD",1727045568090,0.0377122,2579.9,2579.8,6.87626]
["bitfinex","ETHUSD",1727045568594,0.0377122,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727045568797,0.17537076,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727045569196,0.17537076,2579.9,2579.7,7.75274]
["bitfinex","ETHUSD",1727045569412,0.17537076,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727045571506,0.0377122,2579.9,2579.8,7.096019]
["bitfinex","ETHUSD",1727045571702,0.0377122,2579.9,2579.8,10.17352943]
["bitfinex","ETHUSD",1727045572028,0.0377122,2579.9,2579.8,10.096019]
["bitfinex","ETHUSD",1727045575456,0.0377122,2579.9,2579.8,13.25440807]
["bitfinex","ETHUSD",1727045576320,0.0377122,2579.9,2579.8,13.68977779]
["bitfinex","ETHUSD",1727045577606,0.0377122,2579.9,2579.8,10.096019]
["bitfinex","ETHUSD",1727045577802,0.0377122,2579.9,2579.8,13.25440807]
["bitfinex","ETHUSD",1727045579922,0.0377122,2579.9,2579.8,10.096019]
["bitfinex","ETHUSD",1727045583060,0.0377122,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727045584213,0.0377122,2579.9,2579.8,6.87626]
["bitfinex","ETHUSD",1727045586369,0.17582952,2579.9,2579.8,6.87626]
["bitfinex","ETHUSD",1727045587321,0.17582952,2579.9,2579.0,6.25304]
["bitfinex","ETHUSD",1727045587322,2.4989,2579.8,2579.0,6.25304]
["bitfinex","ETHUSD",1727045587527,2.4989,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727045587749,0.0377122,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1727045587964,0.0377122,2579.9,2579.8,3.95377148]
["bitfinex","ETHUSD",1727045588547,0.0377122,2579.9,2579.8,6.95377148]
["bitfinex","ETHUSD",1727045588750,0.0377122,2579.9,2579.8,12.92312533]
["bitfinex","ETHUSD",1727045588948,0.0377122,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727045589146,0.0377122,2580.6,2580.5,9.3283005]
["bitfinex","ETHUSD",1727045589381,0.0377122,2580.6,2580.5,9.25081]
["bitfinex","ETHUSD",1727045592614,0.0377122,2580.6,2580.5,6.87521]
["bitfinex","ETHUSD",1727045593408,0.0377122,2580.6,2580.5,9.25081]
["bitfinex","ETHUSD",1727045593585,0.0377122,2580.6,2580.5,11.31463463]
["bitfinex","ETHUSD",1727045595301,0.0377122,2580.6,2580.5,10.87926491]
["bitfinex","ETHUSD",1727045595725,0.0377122,2580.6,2580.5,11.31463463]
["bitfinex","ETHUSD",1727045597251,0.0377122,2581.4,2580.5,11.31463463]
["bitfinex","ETHUSD",1727045597252,0.0377122,2581.4,2581.3,6.87401]
["bitfinex","ETHUSD",1727045597528,0.17170595,2581.4,2581.3,9.41807248]
["bitfinex","ETHUSD",1727045597689,0.0377122,2581.4,2581.3,10.98567115]
["bitfinex","ETHUSD",1727045601012,0.0377122,2581.4,2581.3,11.42104087]
["bitfinex","ETHUSD",1727045601209,0.0377122,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727045601431,0.0377122,2582.2,2582.1,3.95025044]
["bitfinex","ETHUSD",1727045602402,0.0377122,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727045603142,0.0377122,2582.2,2582.1,4.894046]
["bitfinex","ETHUSD",1727045604335,0.0377122,2582.2,2582.1,11.12987232]
["bitfinex","ETHUSD",1727045604658,0.0377122,2582.2,2582.1,13.51903507]
["bitfinex","ETHUSD",1727045605266,0.0377122,2582.2,2582.1,10.360646]
["bitfinex","ETHUSD",1727045605623,0.0377122,2582.2,2582.1,13.51903507]
["bitfinex","ETHUSD",1727045606229,0.0377122,2582.2,2582.1,10.360646]
["bitfinex","ETHUSD",1727045606727,0.0377122,2582.2,2582.1,11.05243507]
["bitfinex","ETHUSD",1727045606926,0.0377122,2582.2,2582.1,13.95440479]
["bitfinex","ETHUSD",1727045607165,0.0377122,2582.2,2582.1,10.360646]
["bitfinex","ETHUSD",1727045607369,0.0377122,2582.2,2582.1,13.51903507]
["bitfinex","ETHUSD",1727045608167,0.0377122,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1727045608376,0.0377122,2582.9,2582.8,8.192787]
["bitfinex","ETHUSD",1727045609731,0.0377122,2582.9,2582.8,10.659387]
["bitfinex","ETHUSD",1727045609935,1.25618115,2584.5,2582.8,10.659387]
["bitfinex","ETHUSD",1727045609936,3.86914,2584.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727045610131,3.86914,2584.6,2583.3,3.87087]
["bitfinex","ETHUSD",1727045610132,2.2542,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727045610357,2.2542,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1727045610631,2.2542,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1727045610863,0.0401598,2584.3,2583.4,3.87076]
["bitfinex","ETHUSD",1727045610864,0.13204275,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727045611084,2.2542,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1727045611462,2.2542,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1727045611869,2.2542,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727045612071,2.2762036,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727045612686,2.2762036,2583.5,2583.2,3.87102]
["bitfinex","ETHUSD",1727045612909,2.2762036,2583.5,2583.0,6.87143]
["bitfinex","ETHUSD",1727045613134,2.2762036,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1727045613413,2.2762036,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1727045614017,2.2762036,2583.5,2583.2,3.87114]
["bitfinex","ETHUSD",1727045614402,2.2762036,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727045615014,2.2762036,2583.5,2583.2,3.87105]
["bitfinex","ETHUSD",1727045615223,2.2762036,2583.5,2583.0,7.74277]
["bitfinex","ETHUSD",1727045615431,2.2762036,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1727045615580,2.2762036,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1727045616080,2.2762036,2583.5,2583.3,3.87092]
["bitfinex","ETHUSD",1727045616275,2.2762036,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1727045616501,2.2762036,2583.5,2583.2,3.87105]
["bitfinex","ETHUSD",1727045617235,3.9097398,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727045617236,0.0401598,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727045617538,0.81060397,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727045617820,0.81060397,2584.7,2584.6,9.62928193]
["bitfinex","ETHUSD",1727045617990,0.81060397,2584.7,2584.6,11.47418477]
["bitfinex","ETHUSD",1727045618193,0.81060397,2584.7,2584.6,13.84878477]
["bitfinex","ETHUSD",1727045618397,0.09571828,2584.8,2584.7,4.38487848]
["bitfinex","ETHUSD",1727045618733,0.0401598,2585.1,2584.9,5.3746]
["bitfinex","ETHUSD",1727045618944,0.0401598,2585.1,2585.0,9.69107906]
["bitfinex","ETHUSD",1727045619288,0.0401598,2585.1,2585.0,6.15838907]
["bitfinex","ETHUSD",1727045619534,0.0401598,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1727045619690,0.0401598,2585.1,2584.4,2.3746]
["bitfinex","ETHUSD",1727045619890,0.0401598,2585.1,2584.5,3.23746]
["bitfinex","ETHUSD",1727045620215,0.0401598,2585.1,2584.5,7.36109763]
["bitfinex","ETHUSD",1727045620395,0.13204275,2585.0,2584.6,0.96524856]
["bitfinex","ETHUSD",1727045621316,0.13204275,2585.0,2584.9,6.15838907]
["bitfinex","ETHUSD",1727045621500,0.13204275,2585.0,2584.9,7.12363763]
["bitfinex","ETHUSD",1727045621684,0.0401598,2585.1,2585.0,5.3746]
["bitfinex","ETHUSD",1727045621910,0.0401598,2585.1,2585.0,6.41718859]
["bitfinex","ETHUSD",1727045622110,0.0401598,2585.1,2585.0,10.28565859]
["bitfinex","ETHUSD",1727045622339,0.0401598,2585.1,2585.0,10.20831856]
["bitfinex","ETHUSD",1727045623031,2.2569,2586.5,2585.8,6.86727]
["bitfinex","ETHUSD",1727045623204,2.2569,2586.5,2585.8,8.178205]
["bitfinex","ETHUSD",1727045624331,2.2569,2586.5,2586.2,3.86653]
["bitfinex","ETHUSD",1727045624691,0.13414265,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1727045624904,0.13414265,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1727045625088,2.2569,2586.5,2586.2,3.86661]
["bitfinex","ETHUSD",1727045625403,0.13414265,2586.4,2586.3,3.86651]
["bitfinex","ETHUSD",1727045625640,2.2569,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1727045625808,0.13414265,2586.4,2586.3,3.86651]
["bitfinex","ETHUSD",1727045626005,2.2569,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1727045626329,0.13414265,2586.4,2586.3,3.86651]
["bitfinex","ETHUSD",1727045626715,2.2569,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1727045627111,0.13414265,2586.4,2586.3,3.86651]
["bitfinex","ETHUSD",1727045627306,0.13414265,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1727045627503,0.24265149,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1727045627706,0.24265149,2586.4,2585.5,3.8677]
["bitfinex","ETHUSD",1727045627707,2.2633,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1727045627999,2.2633,2586.1,2585.8,3.86713]
["bitfinex","ETHUSD",1727045628204,0.13414265,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1727045628405,0.13414265,2586.0,2585.4,3.86782]
["bitfinex","ETHUSD",1727045628635,0.23974426,2586.0,2585.4,3.86782]
["bitfinex","ETHUSD",1727045628819,0.23974426,2586.0,2585.2,3.86813]
["bitfinex","ETHUSD",1727045628820,2.39744265,2585.9,2585.2,3.86814]
["bitfinex","ETHUSD",1727045629025,2.39744265,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1727045629698,2.39744265,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1727045630040,2.39744265,2585.9,2584.9,4.58858793]
["bitfinex","ETHUSD",1727045630041,0.13414265,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727045630246,2.2633,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727045630944,2.2633,2586.2,2585.9,3.8671]
["bitfinex","ETHUSD",1727045631301,2.2633,2586.2,2585.4,3.86785]
["bitfinex","ETHUSD",1727045631302,2.2633,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727045631496,2.2633,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727045632028,2.2633,2586.2,2584.8,3.8687]
["bitfinex","ETHUSD",1727045632029,4.41688,2586.1,2584.8,3.8687]
["bitfinex","ETHUSD",1727045632260,0.8286323,2586.2,2584.9,0.07736569]
["bitfinex","ETHUSD",1727045632261,3.55,2586.2,2584.9,0.07736569]
["bitfinex","ETHUSD",1727045632535,0.0354723,2586.6,2585.5,6.32229]
["bitfinex","ETHUSD",1727045632839,0.0354723,2586.6,2585.8,3.86726]
["bitfinex","ETHUSD",1727045633036,2.2633,2586.5,2585.6,3.86753]
["bitfinex","ETHUSD",1727045633198,2.2633,2586.5,2585.4,3.86782]
["bitfinex","ETHUSD",1727045633399,0.22987723,2586.4,2585.4,4.641412]
["bitfinex","ETHUSD",1727045633719,0.22987723,2586.4,2585.6,3.86746]
["bitfinex","ETHUSD",1727045634701,0.22987723,2586.4,2585.7,0.07733526]
["bitfinex","ETHUSD",1727045634900,2.2633,2586.5,2585.8,3.86724]
["bitfinex","ETHUSD",1727045635145,0.0354723,2586.6,2586.0,3.86685]
["bitfinex","ETHUSD",1727045635435,0.0354723,2586.6,2585.8,6.32184]
["bitfinex","ETHUSD",1727045635643,0.0354723,2586.6,2585.8,3.86724]
["bitfinex","ETHUSD",1727045635811,0.13650954,2586.5,2585.8,3.86724]
["bitfinex","ETHUSD",1727045636015,0.13650954,2586.5,2585.8,7.73441]
["bitfinex","ETHUSD",1727045636205,0.13650954,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1727045636741,2.2633,2586.4,2585.6,3.86751]
["bitfinex","ETHUSD",1727045637066,0.13670138,2586.3,2585.7,0.932211]
["bitfinex","ETHUSD",1727045637250,0.13670138,2586.3,2585.4,4.641352]
["bitfinex","ETHUSD",1727045637452,2.2633,2586.2,2585.3,3.86798]
["bitfinex","ETHUSD",1727045637651,2.2633,2586.2,2585.2,6.86811]
["bitfinex","ETHUSD",1727045637652,0.13664657,2586.2,2585.5,0.62489128]
["bitfinex","ETHUSD",1727045637956,0.13664657,2586.1,2585.7,3.8673]
["bitfinex","ETHUSD",1727045638163,2.2987723,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1727045638363,2.2987723,2586.6,2586.1,0.07732433]
["bitfinex","ETHUSD",1727045638522,2.2987723,2586.6,2585.7,6.32196]
["bitfinex","ETHUSD",1727045638523,0.13664657,2586.5,2585.7,6.32196]
["bitfinex","ETHUSD",1727045638729,0.13664657,2586.5,2585.8,4.499426]
["bitfinex","ETHUSD",1727045638957,0.13664657,2586.5,2585.8,0.632196]
["bitfinex","ETHUSD",1727045639662,0.13664657,2586.5,2585.5,3.86762]
["bitfinex","ETHUSD",1727045639820,0.13664657,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1727045640028,0.13664657,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1727045640226,0.13664657,2586.5,2586.0,0.07732758]
["bitfinex","ETHUSD",1727045640465,0.13664657,2586.5,2585.7,3.86736]
["bitfinex","ETHUSD",1727045640661,0.13664657,2586.5,2585.7,0.773487]
["bitfinex","ETHUSD",1727045640662,2.2633,2586.4,2585.7,0.773487]
["bitfinex","ETHUSD",1727045640877,2.2633,2586.4,2585.9,3.867]
["bitfinex","ETHUSD",1727045641026,0.13664657,2586.3,2586.1,3.86671]
["bitfinex","ETHUSD",1727045641230,2.2633,2586.4,2586.1,3.86671]
["bitfinex","ETHUSD",1727045641658,0.0354723,2586.6,2586.2,3.94397363]
["bitfinex","ETHUSD",1727045641829,0.13664657,2586.3,2586.2,0.07732363]
["bitfinex","ETHUSD",1727045642026,0.0354723,2586.6,2586.0,7.73371]
["bitfinex","ETHUSD",1727045642261,0.0354723,2586.6,2585.8,2.4546]
["bitfinex","ETHUSD",1727045642262,0.13664657,2586.3,2586.1,0.773371]
["bitfinex","ETHUSD",1727045642464,0.0354723,2586.6,2585.8,6.32179]
["bitfinex","ETHUSD",1727045642669,0.13664657,2586.2,2585.8,3.86719]
["bitfinex","ETHUSD",1727045642974,0.13664657,2586.2,2585.6,3.86751]
["bitfinex","ETHUSD",1727045642975,0.13664657,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1727045643332,6.17126,2586.5,2585.6,3.86754]
["bitfinex","ETHUSD",1727045643530,3.86665,2586.3,2585.2,6.21548]
["bitfinex","ETHUSD",1727045643759,3.86665,2586.3,2585.0,0.58489128]
["bitfinex","ETHUSD",1727045643760,2.3049,2586.1,2585.0,3.86841]
["bitfinex","ETHUSD",1727045643968,2.3049,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1727045644130,0.0354723,2586.6,2585.7,3.86733]
["bitfinex","ETHUSD",1727045644131,0.0354723,2586.6,2585.9,3.8671]
["bitfinex","ETHUSD",1727045644327,2.44154657,2586.5,2585.9,7.73413]
["bitfinex","ETHUSD",1727045644537,2.44154657,2586.5,2586.0,0.0773261]
["bitfinex","ETHUSD",1727045644737,2.44154657,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1727045644936,2.44154657,2586.5,2586.0,0.386703]
["bitfinex","ETHUSD",1727045645381,2.44154657,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727045645878,2.44154657,2586.5,2586.0,0.386703]
["bitfinex","ETHUSD",1727045646181,2.44154657,2586.5,2586.0,4.253643]
["bitfinex","ETHUSD",1727045646333,2.44154657,2586.5,2585.6,2.3474]
["bitfinex","ETHUSD",1727045646541,2.44154657,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1727045647138,2.44154657,2586.5,2585.8,3.8672]
["bitfinex","ETHUSD",1727045647381,2.44154657,2586.5,2585.7,3.86733]
["bitfinex","ETHUSD",1727045647588,2.44154657,2586.5,2586.2,3.86656]
["bitfinex","ETHUSD",1727045647792,0.13664657,2586.5,2586.3,0.46397375]
["bitfinex","ETHUSD",1727045647940,0.0354723,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1727045648136,0.0354723,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727045648941,0.0354723,2586.6,2586.5,3.94352661]
["bitfinex","ETHUSD",1727045649388,0.0354723,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727045649539,0.0354723,2586.6,2586.5,4.9128856]
["bitfinex","ETHUSD",1727045650684,0.0354723,2586.6,2586.5,7.9128856]
["bitfinex","ETHUSD",1727045650983,0.0354723,2586.6,2586.5,10.2602856]
["bitfinex","ETHUSD",1727045651370,2.3049,2588.0,2587.6,3.86446]
["bitfinex","ETHUSD",1727045651573,0.13693437,2587.8,2587.7,3.94156616]
["bitfinex","ETHUSD",1727045651740,0.13693437,2587.8,2586.9,3.15838907]
["bitfinex","ETHUSD",1727045651741,2.3049,2588.0,2587.3,3.86493]
["bitfinex","ETHUSD",1727045651941,0.13844782,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1727045652143,2.3049,2587.7,2586.5,1.0466656]
["bitfinex","ETHUSD",1727045652396,0.13845466,2587.6,2586.7,3.8659]
["bitfinex","ETHUSD",1727045652548,0.13845466,2587.6,2587.0,3.86537]
["bitfinex","ETHUSD",1727045653058,0.13845466,2587.6,2587.0,7.73072]
["bitfinex","ETHUSD",1727045653391,0.13845466,2587.6,2587.0,3.86535]
["bitfinex","ETHUSD",1727045653776,0.13845466,2587.6,2586.7,3.86592]
["bitfinex","ETHUSD",1727045654068,0.24433547,2587.6,2586.7,3.86592]
["bitfinex","ETHUSD",1727045654270,2.3049,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1727045654768,3.9280151,2587.9,2587.0,3.86546]
["bitfinex","ETHUSD",1727045654769,0.13850942,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1727045654974,0.0638751,2587.9,2587.1,6.2126]
["bitfinex","ETHUSD",1727045655163,0.13850942,2587.8,2586.8,6.21307]
["bitfinex","ETHUSD",1727045655362,2.3049,2587.7,2586.8,6.21307]
["bitfinex","ETHUSD",1727045655561,0.24434094,2587.6,2586.8,6.21307]
["bitfinex","ETHUSD",1727045655827,0.13850942,2587.5,2586.8,6.21307]
["bitfinex","ETHUSD",1727045656246,0.13850942,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1727045656455,0.13850942,2587.5,2586.8,2.3474]
["bitfinex","ETHUSD",1727045656456,0.13850942,2587.5,2587.0,0.07729615]
["bitfinex","ETHUSD",1727045656757,0.13850942,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1727045656942,2.3049,2587.7,2587.2,4.638222]
["bitfinex","ETHUSD",1727045657142,0.0638751,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1727045657346,0.0638751,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1727045657347,0.13850942,2587.6,2587.4,3.86479]
["bitfinex","ETHUSD",1727045657654,0.0638751,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727045657952,0.0638751,2587.9,2587.8,6.34594407]
["bitfinex","ETHUSD",1727045658247,0.0638751,2587.9,2587.8,7.67616041]
["bitfinex","ETHUSD",1727045658685,0.0638751,2587.9,2587.8,10.67616041]
["bitfinex","ETHUSD",1727045659400,0.005,2588.6,2588.3,3.86344]
["bitfinex","ETHUSD",1727045659579,0.005,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1727045659775,0.005,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1727045659987,0.005,2588.6,2588.1,0.686401]
["bitfinex","ETHUSD",1727045660193,0.13932358,2588.5,2588.1,0.686401]
["bitfinex","ETHUSD",1727045660484,0.13932358,2588.5,2587.6,0.14326991]
["bitfinex","ETHUSD",1727045660485,2.3049,2588.4,2587.5,10.13364]
["bitfinex","ETHUSD",1727045660818,2.3049,2588.4,2587.5,6.26899]
["bitfinex","ETHUSD",1727045660819,2.44416203,2588.4,2587.5,6.26899]
["bitfinex","ETHUSD",1727045661155,2.44416203,2588.4,2587.7,3.86429]
["bitfinex","ETHUSD",1727045661476,0.13926203,2588.4,2587.7,3.86429]
["bitfinex","ETHUSD",1727045661680,3.15838907,2588.5,2587.5,6.26902]
["bitfinex","ETHUSD",1727045661888,3.15838907,2588.5,2587.5,2.4044]
["bitfinex","ETHUSD",1727045661889,0.13926203,2588.3,2587.5,2.4044]
["bitfinex","ETHUSD",1727045662094,2.3049,2588.3,2587.5,3.86458]
["bitfinex","ETHUSD",1727045662287,0.13926203,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1727045662603,0.13926203,2588.2,2587.8,6.26867]
["bitfinex","ETHUSD",1727045662758,0.13926203,2588.2,2587.8,2.4044]
["bitfinex","ETHUSD",1727045663111,0.13926203,2588.1,2587.5,3.86467]
["bitfinex","ETHUSD",1727045663279,0.13926203,2588.1,2587.5,4.791577]
["bitfinex","ETHUSD",1727045663496,3.15838907,2588.5,2587.5,4.791577]
["bitfinex","ETHUSD",1727045664015,0.13926203,2588.4,2587.4,6.26927]
["bitfinex","ETHUSD",1727045664222,0.13926203,2588.4,2587.2,0.773052]
["bitfinex","ETHUSD",1727045664223,2.8549,2588.3,2587.2,0.773052]
["bitfinex","ETHUSD",1727045664510,2.8549,2588.3,2587.2,7.73014]
["bitfinex","ETHUSD",1727045664675,2.8549,2588.3,2587.3,3.86498]
["bitfinex","ETHUSD",1727045664676,0.13926203,2588.2,2587.3,3.86498]
["bitfinex","ETHUSD",1727045665106,0.13926203,2588.2,2587.2,3.86506]
["bitfinex","ETHUSD",1727045665316,0.13926203,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1727045665627,0.13926203,2588.2,2587.7,3.86433]
["bitfinex","ETHUSD",1727045665785,0.13926203,2588.2,2587.7,8.115093]
["bitfinex","ETHUSD",1727045665987,0.13926203,2588.2,2587.7,4.250763]
["bitfinex","ETHUSD",1727045666206,2.3049,2588.3,2587.7,4.250763]
["bitfinex","ETHUSD",1727045666376,0.13982316,2588.2,2587.7,4.250763]
["bitfinex","ETHUSD",1727045666885,2.3049,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727045667104,0.13982316,2588.1,2587.7,4.250763]
["bitfinex","ETHUSD",1727045667285,2.3049,2588.3,2587.7,8.115063]
["bitfinex","ETHUSD",1727045667507,0.1398984,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1727045667713,2.3049,2588.3,2587.7,7.72863]
["bitfinex","ETHUSD",1727045667925,0.1398984,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727045668086,2.3049,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1727045668508,0.1398984,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1727045668715,2.3049,2588.3,2587.8,4.637138]
["bitfinex","ETHUSD",1727045668885,2.3049,2588.3,2587.8,0.772858]
["bitfinex","ETHUSD",1727045669076,0.1398984,2588.2,2587.8,0.772858]
["bitfinex","ETHUSD",1727045669270,2.3049,2588.3,2587.8,0.772858]
["bitfinex","ETHUSD",1727045669621,2.3049,2588.3,2587.7,3.8643]
["bitfinex","ETHUSD",1727045669912,0.1398984,2588.2,2587.7,3.8643]
["bitfinex","ETHUSD",1727045670111,2.3049,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1727045670274,0.1398984,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1727045670474,2.3049,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1727045670715,0.1398984,2588.0,2587.6,4.491379]
["bitfinex","ETHUSD",1727045670937,2.3049,2588.3,2587.6,4.491379]
["bitfinex","ETHUSD",1727045671102,2.8549,2588.4,2587.2,6.8651]
["bitfinex","ETHUSD",1727045671322,0.79952878,2589.0,2588.2,3.15838907]
["bitfinex","ETHUSD",1727045671323,0.005,2589.0,2588.2,3.15838907]
["bitfinex","ETHUSD",1727045671618,0.005,2589.0,2587.3,3.15838907]
["bitfinex","ETHUSD",1727045671619,0.005,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1727045671808,0.005,2589.0,2588.8,0.07722921]
["bitfinex","ETHUSD",1727045672013,0.005,2589.0,2588.4,3.86324]
["bitfinex","ETHUSD",1727045672376,0.005,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1727045672597,0.005,2589.0,2588.8,3.86264]
["bitfinex","ETHUSD",1727045672812,0.005,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727045673773,0.005,2589.0,2588.8,6.27054]
["bitfinex","ETHUSD",1727045673989,0.005,2589.0,2588.8,1.01336]
["bitfinex","ETHUSD",1727045674279,0.005,2589.0,2588.8,4.87615]
["bitfinex","ETHUSD",1727045674760,0.005,2589.0,2588.8,1.01336]
["bitfinex","ETHUSD",1727045675376,0.005,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727045675577,0.005,2589.0,2588.9,9.27054]
["bitfinex","ETHUSD",1727045675774,0.005,2590.5,2588.9,9.27054]
["bitfinex","ETHUSD",1727045675775,0.005,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1727045676032,0.005,2590.5,2589.8,9.2692]
["bitfinex","ETHUSD",1727045676580,0.005,2590.5,2590.4,9.2683]
["bitfinex","ETHUSD",1727045676926,0.005,2590.5,2590.4,12.42668907]
["bitfinex","ETHUSD",1727045677806,0.005,2590.5,2590.4,9.2683]
["bitfinex","ETHUSD",1727045678010,0.005,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1727045678178,0.005,2590.5,2590.2,3.686085]
["bitfinex","ETHUSD",1727045678378,0.005,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727045678681,0.005,2590.5,2590.3,3.86054]
["bitfinex","ETHUSD",1727045678878,0.005,2590.5,2590.2,3.686085]
["bitfinex","ETHUSD",1727045679704,0.005,2590.5,2590.2,7.546645]
["bitfinex","ETHUSD",1727045679903,0.005,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727045680123,0.005,2590.5,2590.3,0.7546645]
["bitfinex","ETHUSD",1727045680287,0.005,2590.5,2589.9,5.4079]
["bitfinex","ETHUSD",1727045680492,0.005,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1727045681422,0.005,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727045681778,0.005,2590.5,2590.2,3.86059]
["bitfinex","ETHUSD",1727045682030,0.005,2590.5,2589.5,2.4079]
["bitfinex","ETHUSD",1727045682031,0.555,2590.5,2589.5,2.4079]
["bitfinex","ETHUSD",1727045682346,0.42716728,2590.4,2589.2,6.26998]
["bitfinex","ETHUSD",1727045682496,2.2702,2590.3,2589.2,6.26998]
["bitfinex","ETHUSD",1727045682700,2.2702,2590.3,2589.4,3.86179]
["bitfinex","ETHUSD",1727045682906,0.13827344,2590.2,2589.4,3.86179]
["bitfinex","ETHUSD",1727045683234,0.13827344,2590.2,2589.5,0.07721339]
["bitfinex","ETHUSD",1727045683441,0.13827344,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1727045683754,2.2702,2590.3,2589.9,0.386117]
["bitfinex","ETHUSD",1727045683954,2.2702,2590.3,2589.4,3.86179]
["bitfinex","ETHUSD",1727045684247,0.13827344,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1727045684400,0.005,2590.5,2589.6,3.86147]
["bitfinex","ETHUSD",1727045684600,0.13747475,2590.4,2589.6,3.86147]
["bitfinex","ETHUSD",1727045684896,0.13747475,2590.4,2589.5,3.0]
["bitfinex","ETHUSD",1727045684897,2.2702,2590.3,2589.5,3.0]
["bitfinex","ETHUSD",1727045685124,2.40783865,2590.3,2589.4,3.0]
["bitfinex","ETHUSD",1727045685498,2.40783865,2590.3,2589.4,6.86189]
["bitfinex","ETHUSD",1727045685937,2.40783865,2590.3,2589.4,10.7237]
["bitfinex","ETHUSD",1727045686144,2.40783865,2590.3,2589.4,6.86181]
["bitfinex","ETHUSD",1727045686348,2.40783865,2590.3,2589.0,3.8624]
["bitfinex","ETHUSD",1727045686349,2.2702,2590.0,2589.0,3.8624]
["bitfinex","ETHUSD",1727045686558,2.2702,2590.0,2588.8,2.4079]
["bitfinex","ETHUSD",1727045686700,2.2702,2590.0,2588.8,6.27067]
["bitfinex","ETHUSD",1727045686902,0.13731095,2589.9,2588.8,3.86277]
["bitfinex","ETHUSD",1727045687158,2.3049,2589.7,2588.6,3.863]
["bitfinex","ETHUSD",1727045687351,2.3049,2589.7,2588.7,3.86287]
["bitfinex","ETHUSD",1727045687571,0.55,2589.6,2588.6,0.47484311]
["bitfinex","ETHUSD",1727045687707,0.55,2589.6,2588.5,2.4079]
["bitfinex","ETHUSD",1727045687708,0.36780095,2589.6,2588.7,3.86283]
["bitfinex","ETHUSD",1727045687908,0.37578925,2589.6,2588.5,3.86313]
["bitfinex","ETHUSD",1727045688218,0.37578925,2589.6,2588.3,3.8634]
["bitfinex","ETHUSD",1727045688219,2.3049,2589.5,2588.3,3.8634]
["bitfinex","ETHUSD",1727045688620,0.13714022,2589.4,2588.3,3.8634]
["bitfinex","ETHUSD",1727045688841,2.3049,2589.3,2588.3,3.8634]
["bitfinex","ETHUSD",1727045689157,0.68640232,2589.2,2588.4,0.63193]
["bitfinex","ETHUSD",1727045689352,2.3049,2589.1,2588.0,4.33878311]
["bitfinex","ETHUSD",1727045689554,2.3049,2589.1,2587.9,3.86411]
["bitfinex","ETHUSD",1727045689555,0.55,2589.0,2587.9,3.86411]
["bitfinex","ETHUSD",1727045689765,0.55,2589.0,2587.8,6.79495311]
["bitfinex","ETHUSD",1727045689766,0.68640232,2589.0,2587.8,6.79495311]
["bitfinex","ETHUSD",1727045690054,0.68640232,2589.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727045690412,0.68640232,2589.0,2587.8,2.93074311]
["bitfinex","ETHUSD",1727045690657,0.68536823,2588.9,2587.9,0.67951131]
["bitfinex","ETHUSD",1727045691251,2.3049,2588.7,2587.5,3.86472]
["bitfinex","ETHUSD",1727045691462,2.3049,2588.7,2587.2,0.47484311]
["bitfinex","ETHUSD",1727045691755,0.13640232,2588.6,2587.7,3.86443]
["bitfinex","ETHUSD",1727045692407,0.13640232,2588.6,2588.3,3.86348]
["bitfinex","ETHUSD",1727045692710,0.13640232,2588.6,2587.8,2.4559]
["bitfinex","ETHUSD",1727045692711,2.3049,2588.7,2588.4,0.386348]
["bitfinex","ETHUSD",1727045692907,2.3049,2588.7,2588.0,3.0]
["bitfinex","ETHUSD",1727045692908,0.13640232,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1727045693142,2.3049,2588.7,2588.0,3.0]
["bitfinex","ETHUSD",1727045693307,0.13640232,2588.4,2587.8,3.0]
["bitfinex","ETHUSD",1727045693503,2.3049,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1727045693731,0.13640232,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1727045694009,2.3049,2588.7,2588.1,0.7728]
["bitfinex","ETHUSD",1727045694245,0.13640232,2588.6,2588.1,0.7728]
["bitfinex","ETHUSD",1727045694451,0.13640232,2588.6,2588.1,4.63662]
["bitfinex","ETHUSD",1727045694747,2.3049,2588.7,2588.1,4.63662]
["bitfinex","ETHUSD",1727045694904,2.3049,2588.7,2588.1,0.7728]
["bitfinex","ETHUSD",1727045695304,0.13640232,2588.6,2588.1,0.7728]
["bitfinex","ETHUSD",1727045695539,0.13640232,2588.6,2587.8,3.0]
["bitfinex","ETHUSD",1727045695951,0.13640232,2588.6,2587.8,6.86426]
["bitfinex","ETHUSD",1727045696424,0.13640232,2588.6,2588.1,3.86379]
["bitfinex","ETHUSD",1727045696755,2.3049,2588.7,2588.0,3.86393]
["bitfinex","ETHUSD",1727045697049,0.13640232,2588.5,2588.0,3.86393]
["bitfinex","ETHUSD",1727045697251,2.3049,2588.7,2588.1,4.636634]
["bitfinex","ETHUSD",1727045697548,0.13640232,2588.6,2588.1,4.636634]
["bitfinex","ETHUSD",1727045697707,0.13640232,2588.6,2588.1,4.636534]
["bitfinex","ETHUSD",1727045697916,2.3049,2588.7,2588.1,4.636534]
["bitfinex","ETHUSD",1727045698109,0.13640232,2588.5,2588.2,3.86355]
["bitfinex","ETHUSD",1727045698312,0.13640232,2588.5,2588.3,0.4636354]
["bitfinex","ETHUSD",1727045698511,2.3049,2588.7,2588.3,0.4636354]
["bitfinex","ETHUSD",1727045698959,2.3049,2588.7,2588.0,3.86391]
["bitfinex","ETHUSD",1727045699247,2.3049,2588.7,2587.6,6.8645]
["bitfinex","ETHUSD",1727045699446,2.3049,2588.4,2587.6,6.8645]
["bitfinex","ETHUSD",1727045699905,0.13640232,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1727045700111,0.13640232,2588.3,2587.8,10.72843]
["bitfinex","ETHUSD",1727045700310,2.3049,2588.4,2587.9,1.072843]
["bitfinex","ETHUSD",1727045700512,0.13586902,2588.2,2587.4,0.52483253]
["bitfinex","ETHUSD",1727045700819,2.3049,2588.4,2587.4,4.38958253]
["bitfinex","ETHUSD",1727045700820,0.55,2588.3,2587.4,4.38958253]
["bitfinex","ETHUSD",1727045701039,0.55,2588.3,2587.2,6.321]
["bitfinex","ETHUSD",1727045701040,2.3049,2588.2,2587.2,3.86508]
["bitfinex","ETHUSD",1727045701251,0.55,2588.1,2587.3,3.86493]
["bitfinex","ETHUSD",1727045701551,0.55,2588.1,2587.0,3.86541]
["bitfinex","ETHUSD",1727045701552,2.3049,2588.0,2587.0,3.86541]
["bitfinex","ETHUSD",1727045701735,2.3049,2587.8,2586.8,3.86567]
["bitfinex","ETHUSD",1727045702120,1.221874,2587.9,2586.6,6.3219]
["bitfinex","ETHUSD",1727045702121,2.3049,2587.6,2586.6,3.86597]
["bitfinex","ETHUSD",1727045702551,0.55,2587.3,2586.3,3.86652]
["bitfinex","ETHUSD",1727045702718,2.3049,2587.2,2586.3,3.86643]
["bitfinex","ETHUSD",1727045703061,2.43901926,2587.2,2586.3,3.86643]
["bitfinex","ETHUSD",1727045703222,2.43901926,2587.2,2586.4,0.386643]
["bitfinex","ETHUSD",1727045703549,2.43901926,2587.2,2586.4,4.252983]
["bitfinex","ETHUSD",1727045703725,2.43901926,2587.2,2586.4,0.386643]
["bitfinex","ETHUSD",1727045704149,2.43901926,2587.2,2586.1,3.86676]
["bitfinex","ETHUSD",1727045704622,2.43901926,2587.2,2585.9,2.91823253]
["bitfinex","ETHUSD",1727045704836,2.43901926,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1727045705872,2.43901926,2587.2,2586.3,3.86639]
["bitfinex","ETHUSD",1727045706102,2.43901926,2587.2,2586.3,3.86638]
["bitfinex","ETHUSD",1727045706229,2.43901926,2587.2,2586.4,0.43912125]
["bitfinex","ETHUSD",1727045707074,2.43901926,2587.2,2586.2,3.0]
["bitfinex","ETHUSD",1727045707273,2.43901926,2587.2,2586.2,6.86666]
["bitfinex","ETHUSD",1727045708163,2.43901926,2587.2,2586.3,3.86649]
["bitfinex","ETHUSD",1727045709360,2.43901926,2587.2,2586.6,3.86593]
["bitfinex","ETHUSD",1727045709528,2.43901926,2587.2,2586.4,0.60214238]
["bitfinex","ETHUSD",1727045709529,0.13411926,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727045709823,2.3049,2587.5,2587.1,4.251863]
["bitfinex","ETHUSD",1727045710029,2.3049,2587.5,2587.2,3.86516]
["bitfinex","ETHUSD",1727045710270,3.86329,2588.5,2587.2,3.86516]
["bitfinex","ETHUSD",1727045710271,6.16831,2588.4,2587.3,0.07728727]
["bitfinex","ETHUSD",1727045710437,2.3049,2588.2,2587.1,4.251783]
["bitfinex","ETHUSD",1727045710626,2.3049,2588.2,2587.1,0.386533]
["bitfinex","ETHUSD",1727045710826,2.3049,2587.8,2587.1,0.386533]
["bitfinex","ETHUSD",1727045711026,2.3049,2587.8,2586.8,3.0]
["bitfinex","ETHUSD",1727045711227,2.3049,2587.6,2586.8,3.0]
["bitfinex","ETHUSD",1727045711674,0.13309975,2587.5,2586.8,3.0]
["bitfinex","ETHUSD",1727045711829,0.13309975,2587.5,2586.5,6.25957]
["bitfinex","ETHUSD",1727045711830,0.13309975,2587.5,2586.5,3.86611]
["bitfinex","ETHUSD",1727045712026,0.13309975,2587.5,2586.6,6.86603]
["bitfinex","ETHUSD",1727045712366,0.13309975,2587.5,2586.7,1.073214]
["bitfinex","ETHUSD",1727045712770,2.3049,2587.4,2586.3,3.86645]
["bitfinex","ETHUSD",1727045712966,2.43797237,2587.4,2586.3,3.86645]
["bitfinex","ETHUSD",1727045713368,2.3049,2587.2,2586.1,7.73344]
["bitfinex","ETHUSD",1727045713666,2.3049,2587.2,2586.3,3.86652]
["bitfinex","ETHUSD",1727045714230,0.13290124,2587.1,2586.3,3.86652]
["bitfinex","ETHUSD",1727045714431,0.13290124,2587.1,2586.4,0.43913525]
["bitfinex","ETHUSD",1727045715642,2.3049,2587.0,2586.4,0.43913525]
["bitfinex","ETHUSD",1727045715963,2.3049,2587.0,2586.2,3.0]
["bitfinex","ETHUSD",1727045716184,0.13290124,2586.9,2586.2,3.0]
["bitfinex","ETHUSD",1727045717159,0.13290124,2586.9,2586.6,3.86597]
["bitfinex","ETHUSD",1727045717792,0.13255208,2586.8,2586.2,6.86658]
["bitfinex","ETHUSD",1727045717950,0.13255208,2586.8,2586.4,4.45886325]
["bitfinex","ETHUSD",1727045718603,2.3049,2587.0,2586.4,0.59259325]
["bitfinex","ETHUSD",1727045718762,0.13240146,2586.7,2586.4,0.59259325]
["bitfinex","ETHUSD",1727045719095,0.13236037,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1727045719273,2.3049,2587.0,2586.1,3.0]
["bitfinex","ETHUSD",1727045719478,0.13236037,2586.9,2586.1,3.0]
["bitfinex","ETHUSD",1727045719776,0.13236037,2586.9,2585.8,4.39203253]
["bitfinex","ETHUSD",1727045719777,2.3049,2586.8,2585.9,6.86707]
["bitfinex","ETHUSD",1727045720087,0.13214809,2586.7,2585.9,6.86707]
["bitfinex","ETHUSD",1727045720297,0.13214809,2586.7,2586.0,1.12590825]
["bitfinex","ETHUSD",1727045720752,0.13214809,2586.7,2585.8,4.39201253]
["bitfinex","ETHUSD",1727045720951,0.13214809,2586.7,2585.8,4.39200253]
["bitfinex","ETHUSD",1727045721157,0.13214809,2586.7,2585.9,3.86698]
["bitfinex","ETHUSD",1727045721362,0.13214809,2586.7,2585.8,4.39200253]
["bitfinex","ETHUSD",1727045721586,0.13214809,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1727045721773,0.13214809,2586.7,2586.1,0.386696]
["bitfinex","ETHUSD",1727045721981,0.13214809,2586.7,2586.2,0.07732098]
["bitfinex","ETHUSD",1727045722277,0.13214809,2586.7,2586.1,0.386696]
["bitfinex","ETHUSD",1727045722595,2.3049,2586.6,2586.1,0.386696]
["bitfinex","ETHUSD",1727045723099,0.13209329,2586.5,2586.2,0.07732137]
["bitfinex","ETHUSD",1727045723400,0.13209329,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727045723606,0.13209329,2586.5,2586.4,9.79164414]
["bitfinex","ETHUSD",1727045723824,2.3049,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1727045723973,2.3049,2587.3,2586.7,3.0]
["bitfinex","ETHUSD",1727045724172,0.12768784,2587.2,2586.5,6.86615]
["bitfinex","ETHUSD",1727045724479,2.3049,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1727045724666,2.3049,2587.3,2586.9,0.686575]
["bitfinex","ETHUSD",1727045724667,0.12768784,2587.2,2586.9,0.686575]
["bitfinex","ETHUSD",1727045724872,2.3049,2587.3,2586.9,0.686575]
["bitfinex","ETHUSD",1727045724873,2.3049,2587.3,2587.0,3.86538]
["bitfinex","ETHUSD",1727045725121,2.3049,2587.3,2586.9,0.686575]
["bitfinex","ETHUSD",1727045725273,2.3049,2587.3,2586.7,3.0]
["bitfinex","ETHUSD",1727045725586,0.12768784,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1727045725908,2.3049,2587.3,2586.7,6.86592]
["bitfinex","ETHUSD",1727045726106,0.12768784,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1727045727781,0.12768784,2587.2,2586.4,0.44686741]
["bitfinex","ETHUSD",1727045727993,2.3049,2587.1,2586.4,0.44686741]
["bitfinex","ETHUSD",1727045728429,2.3049,2587.1,2586.0,4.00670976]
["bitfinex","ETHUSD",1727045728430,0.12768784,2587.0,2586.0,4.00670976]
["bitfinex","ETHUSD",1727045728577,0.12768784,2587.0,2585.9,3.86709]
["bitfinex","ETHUSD",1727045728781,2.3049,2586.8,2585.7,3.86737]
["bitfinex","ETHUSD",1727045729107,2.3049,2586.7,2585.7,3.86737]
["bitfinex","ETHUSD",1727045729308,0.12768784,2586.6,2585.7,3.86737]
["bitfinex","ETHUSD",1727045729605,0.12768784,2586.6,2585.8,4.64604455]
["bitfinex","ETHUSD",1727045729606,2.3049,2586.5,2585.8,4.64604455]
["bitfinex","ETHUSD",1727045729822,2.3049,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1727045729977,3.8648,2587.5,2586.3,3.86639]
["bitfinex","ETHUSD",1727045729978,2.3049,2586.8,2586.3,3.86639]
["bitfinex","ETHUSD",1727045730383,0.12768784,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1727045730602,0.43258784,2586.8,2586.5,3.86613]
["bitfinex","ETHUSD",1727045730814,3.86436,2587.8,2586.7,3.86592]
["bitfinex","ETHUSD",1727045731015,3.86436,2587.8,2586.7,3.86583]
["bitfinex","ETHUSD",1727045731238,7.72873,2587.8,2586.8,0.07730099]
["bitfinex","ETHUSD",1727045731394,3.86436,2587.8,2586.7,3.86583]
["bitfinex","ETHUSD",1727045732007,7.72874,2587.8,2586.7,3.86583]
["bitfinex","ETHUSD",1727045732209,0.772874,2587.7,2586.8,0.386583]
["bitfinex","ETHUSD",1727045732536,3.86491,2587.4,2586.5,3.0]
["bitfinex","ETHUSD",1727045732736,7.72942,2587.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727045732900,0.772874,2587.7,2586.4,3.0]
["bitfinex","ETHUSD",1727045733107,3.86499,2587.4,2586.4,3.0]
["bitfinex","ETHUSD",1727045733601,0.4326,2587.3,2586.4,3.0]
["bitfinex","ETHUSD",1727045733940,0.4326,2587.3,2586.5,0.68664]
["bitfinex","ETHUSD",1727045734821,0.4326,2587.3,2586.3,3.0]
["bitfinex","ETHUSD",1727045735043,1.34452878,2587.6,2586.3,3.0]
["bitfinex","ETHUSD",1727045735044,4.29787,2587.2,2586.3,3.0]
["bitfinex","ETHUSD",1727045735208,8.16313,2587.2,2586.2,6.625403]
["bitfinex","ETHUSD",1727045735405,4.29786,2587.2,2586.2,2.758783]
["bitfinex","ETHUSD",1727045735640,8.56301667,2587.2,2586.3,1.0492243]
["bitfinex","ETHUSD",1727045735907,4.69773667,2587.2,2586.3,1.0492243]
["bitfinex","ETHUSD",1727045736124,0.4326,2587.1,2586.3,1.0492243]
["bitfinex","ETHUSD",1727045736826,3.8655,2587.0,2586.3,1.0492243]
["bitfinex","ETHUSD",1727045737139,0.4326,2587.1,2586.2,2.758783]
["bitfinex","ETHUSD",1727045737140,0.4326,2586.6,2586.2,2.758783]
["bitfinex","ETHUSD",1727045737707,4.29869,2586.6,2586.2,2.758783]
["bitfinex","ETHUSD",1727045738148,0.55590801,2586.5,2586.2,2.758783]
["bitfinex","ETHUSD",1727045739548,3.86639,2586.4,2586.2,2.758783]
["bitfinex","ETHUSD",1727045739711,0.4422298,2586.3,2586.2,2.758783]
["bitfinex","ETHUSD",1727045740249,0.56553781,2586.3,2586.2,2.758783]
["bitfinex","ETHUSD",1727045741326,8.00214701,2586.3,2586.2,2.758783]
["bitfinex","ETHUSD",1727045741508,0.55590801,2586.3,2586.2,2.758783]
["bitfinex","ETHUSD",1727045742420,0.12330801,2586.3,2586.2,2.758783]
["bitfinex","ETHUSD",1727045742847,0.80764495,2586.5,2586.2,2.758783]
["bitfinex","ETHUSD",1727045743044,0.12290283,2586.3,2586.2,2.758783]
["bitfinex","ETHUSD",1727045743254,0.80764495,2586.5,2586.2,2.758783]
["bitfinex","ETHUSD",1727045743754,0.12290283,2586.4,2586.2,2.758783]
["bitfinex","ETHUSD",1727045743921,0.12290283,2586.4,2586.2,3.0346613]
["bitfinex","ETHUSD",1727045746058,0.12290283,2586.4,2586.2,5.2909613]
["bitfinex","ETHUSD",1727045746372,0.12290283,2586.4,2586.3,6.86652]
["bitfinex","ETHUSD",1727045746861,0.80764495,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1727045747012,2.0478899,2587.4,2586.9,4.252193]
["bitfinex","ETHUSD",1727045747013,0.80764495,2587.2,2586.9,4.252193]
["bitfinex","ETHUSD",1727045747212,0.80764495,2587.3,2587.0,0.07730112]
["bitfinex","ETHUSD",1727045747460,0.80764495,2587.3,2586.9,4.252193]
["bitfinex","ETHUSD",1727045747613,0.80764495,2587.3,2587.1,0.07730023]
["bitfinex","ETHUSD",1727045747813,0.80764495,2587.3,2586.9,4.252193]
["bitfinex","ETHUSD",1727045748023,0.80764495,2587.3,2587.0,0.6618293]
["bitfinex","ETHUSD",1727045748550,1.21146743,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1727045748551,0.80764495,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1727045748863,2.41528608,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1727045749064,0.80764495,2587.7,2587.4,3.86476]
["bitfinex","ETHUSD",1727045749296,1.21146743,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1727045749297,0.80764495,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1727045749411,0.80764495,2587.9,2587.3,7.7299]
["bitfinex","ETHUSD",1727045749618,0.80764495,2587.9,2587.4,1.0096]
["bitfinex","ETHUSD",1727045749963,0.80764495,2587.9,2587.4,4.87436]
["bitfinex","ETHUSD",1727045751363,0.80764495,2587.9,2587.2,2.3661]
["bitfinex","ETHUSD",1727045751547,0.80764495,2587.9,2587.2,6.23124]
["bitfinex","ETHUSD",1727045751759,0.80764495,2587.9,2587.2,6.23113]
["bitfinex","ETHUSD",1727045752054,0.63834653,2587.8,2587.2,6.23113]
["bitfinex","ETHUSD",1727045752256,0.80764495,2587.9,2587.2,6.23113]
["bitfinex","ETHUSD",1727045752447,0.80764495,2587.9,2587.3,0.923113]
["bitfinex","ETHUSD",1727045753121,0.80764495,2587.9,2587.3,3.923113]
["bitfinex","ETHUSD",1727045753430,0.80764495,2588.0,2587.3,3.923113]
["bitfinex","ETHUSD",1727045753848,0.80764495,2588.0,2587.4,3.86483]
["bitfinex","ETHUSD",1727045754069,2.80600656,2588.1,2587.4,3.86483]
["bitfinex","ETHUSD",1727045754070,0.80764495,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1727045754361,2.40208598,2588.1,2587.4,3.86476]
["bitfinex","ETHUSD",1727045754551,1.24024495,2588.2,2587.5,0.7787873]
["bitfinex","ETHUSD",1727045754746,0.63760732,2588.1,2587.5,0.7787873]
["bitfinex","ETHUSD",1727045754950,0.80764495,2588.1,2587.3,3.923113]
["bitfinex","ETHUSD",1727045755129,0.80764495,2588.1,2587.2,2.3661]
["bitfinex","ETHUSD",1727045755130,0.12062729,2588.0,2587.2,2.3661]
["bitfinex","ETHUSD",1727045755331,0.12062729,2588.0,2587.3,3.0]
["bitfinex","ETHUSD",1727045756063,0.12062729,2588.0,2587.0,4.5272093]
["bitfinex","ETHUSD",1727045756064,1.24024495,2587.9,2587.0,4.5272093]
["bitfinex","ETHUSD",1727045756269,1.74034983,2587.8,2587.0,4.5272093]
["bitfinex","ETHUSD",1727045756443,0.12056541,2587.8,2587.0,4.5272093]
["bitfinex","ETHUSD",1727045757029,0.37779319,2587.8,2587.0,0.6618293]
["bitfinex","ETHUSD",1727045757269,1.24024495,2587.7,2586.5,2.83062155]
["bitfinex","ETHUSD",1727045757451,1.24024495,2587.7,2586.8,3.86563]
["bitfinex","ETHUSD",1727045757655,0.12049664,2587.6,2586.8,3.86563]
["bitfinex","ETHUSD",1727045758064,0.4326,2587.5,2586.6,3.86598]
["bitfinex","ETHUSD",1727045758284,2.17317686,2587.5,2586.5,6.23223]
["bitfinex","ETHUSD",1727045758495,1.24024495,2587.5,2586.7,3.86591]
["bitfinex","ETHUSD",1727045758636,0.12049664,2587.4,2586.7,7.73174]
["bitfinex","ETHUSD",1727045758969,0.12049664,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1727045759983,0.12049664,2587.4,2586.8,3.86563]
["bitfinex","ETHUSD",1727045760331,3.86503,2587.3,2586.6,0.623223]
["bitfinex","ETHUSD",1727045760553,0.4326,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1727045760755,0.4326,2587.1,2586.2,6.625323]
["bitfinex","ETHUSD",1727045761220,0.12049664,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1727045761670,3.98598664,2587.0,2586.2,2.758783]
["bitfinex","ETHUSD",1727045761880,0.12049664,2587.0,2586.2,2.758783]
["bitfinex","ETHUSD",1727045762069,0.12049664,2587.0,2586.3,0.8991613]
["bitfinex","ETHUSD",1727045762230,0.12049664,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1727045762446,0.12049664,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727045762649,0.4326,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727045762864,0.80764495,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1727045763075,1.24024495,2588.0,2587.5,0.07728532]
["bitfinex","ETHUSD",1727045763284,0.12021464,2587.8,2587.2,6.2619]
["bitfinex","ETHUSD",1727045763593,1.24024495,2588.0,2587.2,6.2619]
["bitfinex","ETHUSD",1727045763594,0.12021464,2587.7,2587.2,6.2619]
["bitfinex","ETHUSD",1727045763950,1.24024495,2588.0,2587.2,6.2619]
["bitfinex","ETHUSD",1727045764151,0.12021464,2587.6,2587.2,6.2619]
["bitfinex","ETHUSD",1727045764457,1.24024495,2588.0,2587.3,0.62619]
["bitfinex","ETHUSD",1727045764680,0.12021464,2587.5,2587.3,0.62619]
["bitfinex","ETHUSD",1727045764987,0.12021464,2587.4,2587.3,0.62619]
["bitfinex","ETHUSD",1727045765399,1.24024495,2588.0,2587.3,4.56849905]
["bitfinex","ETHUSD",1727045765568,0.12021464,2587.4,2587.3,4.56849905]
["bitfinex","ETHUSD",1727045765914,0.80764495,2587.9,2587.4,5.3968]
["bitfinex","ETHUSD",1727045766043,2.42496439,2588.5,2587.4,5.3968]
["bitfinex","ETHUSD",1727045766044,0.80764495,2588.7,2587.8,3.86417]
["bitfinex","ETHUSD",1727045766249,0.80764495,2588.8,2588.0,3.86398]
["bitfinex","ETHUSD",1727045766603,0.80764495,2588.8,2588.0,7.72796]
["bitfinex","ETHUSD",1727045766892,0.80764495,2588.8,2588.1,3.86374]
["bitfinex","ETHUSD",1727045767254,4.67029495,2588.9,2588.0,6.26078]
["bitfinex","ETHUSD",1727045767478,0.80764495,2588.8,2588.0,6.26078]
["bitfinex","ETHUSD",1727045768292,4.67029495,2588.9,2588.0,6.26078]
["bitfinex","ETHUSD",1727045768652,0.80764495,2588.9,2588.4,3.1374892]
["bitfinex","ETHUSD",1727045768892,2.05618083,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1727045768893,0.0378933,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1727045769059,0.0378933,2589.2,2588.3,3.86352]
["bitfinex","ETHUSD",1727045769060,0.4326,2589.1,2588.3,6.86353]
["bitfinex","ETHUSD",1727045769265,0.4326,2589.1,2588.1,5.3968]
["bitfinex","ETHUSD",1727045769453,4.29504,2589.1,2588.2,3.86368]
["bitfinex","ETHUSD",1727045769851,3.86249,2589.0,2588.1,5.3968]
["bitfinex","ETHUSD",1727045770052,4.29504,2589.1,2588.2,3.86368]
["bitfinex","ETHUSD",1727045770275,0.12184398,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1727045770485,4.29504,2589.1,2588.2,5.29172443]
["bitfinex","ETHUSD",1727045770694,0.12184398,2588.8,2588.2,5.29172443]
["bitfinex","ETHUSD",1727045771065,4.29504,2589.1,2588.2,5.29172443]
["bitfinex","ETHUSD",1727045771269,0.12184398,2588.7,2588.2,5.29172443]
["bitfinex","ETHUSD",1727045771481,4.29503,2589.1,2588.2,5.29172443]
["bitfinex","ETHUSD",1727045771652,0.12184398,2588.6,2588.2,5.29172443]
["bitfinex","ETHUSD",1727045771853,0.0378933,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1727045772097,0.0378933,2589.2,2588.6,2.3968]
["bitfinex","ETHUSD",1727045772304,0.12184398,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727045772504,0.0378933,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727045772706,0.0378933,2589.2,2589.1,4.634823]
["bitfinex","ETHUSD",1727045773009,0.0378933,2589.2,2589.1,7.031623]
["bitfinex","ETHUSD",1727045775210,0.0378933,2589.2,2589.1,10.031623]
["bitfinex","ETHUSD",1727045776318,0.038889,2590.0,2589.2,5.3968]
["bitfinex","ETHUSD",1727045776482,0.038889,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1727045776483,0.12241898,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1727045776690,0.038889,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1727045777213,0.038889,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1727045777214,0.12241898,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1727045777372,0.12241898,2589.9,2589.4,6.86189]
["bitfinex","ETHUSD",1727045777570,0.038889,2590.0,2589.4,6.86189]
["bitfinex","ETHUSD",1727045777794,0.038889,2590.0,2589.5,1.16407983]
["bitfinex","ETHUSD",1727045778022,0.12241898,2589.9,2589.5,1.16407983]
["bitfinex","ETHUSD",1727045778185,0.12241898,2589.9,2589.5,5.02577983]
["bitfinex","ETHUSD",1727045778507,0.038889,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1727045778667,0.12241898,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1727045778868,0.12241898,2589.9,2589.5,1.16407983]
["bitfinex","ETHUSD",1727045779072,0.59281898,2589.9,2589.2,2.3968]
["bitfinex","ETHUSD",1727045779303,0.4704,2589.9,2589.2,2.3968]
["bitfinex","ETHUSD",1727045779507,0.12241898,2589.8,2589.0,0.14243017]
["bitfinex","ETHUSD",1727045779812,0.12241898,2589.8,2588.9,10.21483]
["bitfinex","ETHUSD",1727045780032,0.12241898,2589.8,2589.0,1.07950008]
["bitfinex","ETHUSD",1727045780475,3.98374898,2589.8,2589.0,1.07950008]
["bitfinex","ETHUSD",1727045780676,3.98374898,2589.8,2589.0,4.07950008]
["bitfinex","ETHUSD",1727045781710,3.86154,2589.7,2588.9,2.4897]
["bitfinex","ETHUSD",1727045782126,0.4704,2589.4,2588.5,6.93303081]
["bitfinex","ETHUSD",1727045782479,3.98446151,2589.3,2588.3,3.86348]
["bitfinex","ETHUSD",1727045782791,3.98446151,2589.3,2588.2,2.4897]
["bitfinex","ETHUSD",1727045782792,8.1952,2589.1,2588.2,2.4897]
["bitfinex","ETHUSD",1727045783101,4.33275,2589.1,2588.2,6.35337]
["bitfinex","ETHUSD",1727045783302,0.12292731,2589.0,2588.2,6.35337]
["bitfinex","ETHUSD",1727045783540,3.86264,2588.9,2588.2,2.4897]
["bitfinex","ETHUSD",1727045783818,0.4704,2588.6,2587.8,2.4897]
["bitfinex","ETHUSD",1727045784529,3.86369,2588.2,2587.3,3.86493]
["bitfinex","ETHUSD",1727045784729,0.12270066,2588.5,2587.3,3.86497]
["bitfinex","ETHUSD",1727045784730,3.98598066,2588.5,2587.3,3.86497]
["bitfinex","ETHUSD",1727045785037,0.4704,2588.0,2587.4,0.69348408]
["bitfinex","ETHUSD",1727045785504,0.12195883,2587.9,2587.4,0.69348408]
["bitfinex","ETHUSD",1727045785709,0.12195883,2587.9,2587.4,1.25720663]
["bitfinex","ETHUSD",1727045785878,0.4704,2588.0,2587.4,4.55827408]
["bitfinex","ETHUSD",1727045786201,0.12159462,2587.9,2587.5,0.56372255]
["bitfinex","ETHUSD",1727045786398,0.12159462,2587.9,2587.4,0.69348408]
["bitfinex","ETHUSD",1727045786399,3.86431,2587.8,2586.8,2.528589]
["bitfinex","ETHUSD",1727045786578,0.12159462,2587.9,2586.8,0.038889]
["bitfinex","ETHUSD",1727045786579,3.86489,2587.4,2586.8,0.038889]
["bitfinex","ETHUSD",1727045786778,3.86523,2587.2,2586.8,0.038889]
["bitfinex","ETHUSD",1727045787275,0.12158087,2587.1,2586.8,0.038889]
["bitfinex","ETHUSD",1727045787489,0.4704,2587.3,2586.8,0.038889]
["bitfinex","ETHUSD",1727045787699,0.12158087,2587.2,2586.8,0.038889]
["bitfinex","ETHUSD",1727045787912,0.4704,2587.3,2586.8,0.038889]
["bitfinex","ETHUSD",1727045788190,0.12158087,2587.2,2586.8,0.038889]
["bitfinex","ETHUSD",1727045788624,0.4704,2587.3,2586.8,3.904619]
["bitfinex","ETHUSD",1727045788826,3.86399,2588.0,2586.9,4.850103]
["bitfinex","ETHUSD",1727045788827,0.12158087,2587.1,2586.9,4.850103]
["bitfinex","ETHUSD",1727045789035,0.12003404,2587.2,2586.9,4.850103]
["bitfinex","ETHUSD",1727045789325,0.4704,2587.7,2586.9,0.46776839]
["bitfinex","ETHUSD",1727045789530,3.86506,2587.3,2586.8,0.038889]
["bitfinex","ETHUSD",1727045789733,0.12010969,2587.2,2586.8,0.038889]
["bitfinex","ETHUSD",1727045790084,0.4704,2587.4,2586.8,0.038889]
["bitfinex","ETHUSD",1727045790296,0.12010969,2587.3,2586.8,0.038889]
["bitfinex","ETHUSD",1727045791013,3.98515969,2587.3,2586.8,0.038889]
["bitfinex","ETHUSD",1727045791492,0.12010969,2587.3,2586.9,3.86559]
["bitfinex","ETHUSD",1727045791685,0.12010969,2587.3,2586.9,0.51681461]
["bitfinex","ETHUSD",1727045791917,4.33486,2587.7,2586.9,0.51681461]
["bitfinex","ETHUSD",1727045791918,0.4704,2587.7,2586.9,0.51681461]
["bitfinex","ETHUSD",1727045792104,0.4704,2587.7,2586.8,3.904649]
["bitfinex","ETHUSD",1727045792105,0.11989647,2587.6,2587.0,0.44214636]
["bitfinex","ETHUSD",1727045792319,0.11989647,2587.6,2587.1,0.07729617]
["bitfinex","ETHUSD",1727045792793,0.11989647,2587.6,2587.0,4.30751636]
["bitfinex","ETHUSD",1727045794850,0.11989647,2587.6,2587.0,0.44214636]
["bitfinex","ETHUSD",1727045795835,0.11989647,2587.6,2587.1,0.5941106]
["bitfinex","ETHUSD",1727045795988,0.11989647,2587.6,2587.3,3.86491]
["bitfinex","ETHUSD",1727045796319,0.4704,2588.0,2587.4,0.386491]
["bitfinex","ETHUSD",1727045796489,0.12021285,2587.5,2587.4,0.386491]
["bitfinex","ETHUSD",1727045796695,0.12026786,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1727045797054,3.86416,2587.9,2587.0,0.44214636]
["bitfinex","ETHUSD",1727045797193,0.4704,2588.0,2587.0,0.44214636]
["bitfinex","ETHUSD",1727045797194,0.12026786,2587.4,2587.0,3.44214636]
["bitfinex","ETHUSD",1727045797394,4.33452,2588.0,2587.1,3.86531]
["bitfinex","ETHUSD",1727045797631,0.12026786,2587.3,2587.1,3.86531]
["bitfinex","ETHUSD",1727045797849,4.33452,2588.0,2587.2,0.73074564]
["bitfinex","ETHUSD",1727045798131,3.86423,2587.9,2587.2,0.73074564]
["bitfinex","ETHUSD",1727045798328,3.86423,2587.9,2587.0,7.30760636]
["bitfinex","ETHUSD",1727045798836,0.4704,2587.7,2587.0,0.44214636]
["bitfinex","ETHUSD",1727045799020,4.33494,2587.7,2587.0,0.44214636]
["bitfinex","ETHUSD",1727045799510,3.86458,2587.6,2587.0,0.44214636]
["bitfinex","ETHUSD",1727045800019,0.4704,2587.7,2587.0,0.44214636]
["bitfinex","ETHUSD",1727045800226,0.12026786,2587.5,2587.0,0.44214636]
["bitfinex","ETHUSD",1727045800531,4.33487,2587.7,2587.0,0.44214636]
["bitfinex","ETHUSD",1727045800703,0.4704,2587.7,2587.0,3.44214636]
["bitfinex","ETHUSD",1727045800905,0.4704,2587.7,2587.1,0.73077564]
["bitfinex","ETHUSD",1727045801113,3.86406,2588.0,2587.3,2.4394]
["bitfinex","ETHUSD",1727045801114,0.12026786,2587.6,2587.3,2.4394]
["bitfinex","ETHUSD",1727045801429,0.4704,2588.0,2587.3,2.4394]
["bitfinex","ETHUSD",1727045801591,0.12026786,2587.5,2587.3,2.4394]
["bitfinex","ETHUSD",1727045801794,0.4704,2588.0,2587.4,0.630449]
["bitfinex","ETHUSD",1727045803113,4.33445,2588.0,2587.4,0.630449]
["bitfinex","ETHUSD",1727045803322,0.4704,2588.0,2587.1,0.73077564]
["bitfinex","ETHUSD",1727045803514,0.4704,2588.0,2587.2,3.86516]
["bitfinex","ETHUSD",1727045805120,0.4704,2588.0,2587.2,3.86505]
["bitfinex","ETHUSD",1727045805307,0.4704,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1727045805516,0.4704,2588.3,2587.5,3.86465]
["bitfinex","ETHUSD",1727045805838,0.4704,2588.3,2587.6,0.772943]
["bitfinex","ETHUSD",1727045806346,0.4704,2588.3,2587.6,6.30386]
["bitfinex","ETHUSD",1727045806491,0.4704,2588.3,2587.6,2.4394]
["bitfinex","ETHUSD",1727045807401,4.33491,2587.7,2587.5,0.0064815]
["bitfinex","ETHUSD",1727045808320,0.4704,2587.7,2587.5,0.0064815]
["bitfinex","ETHUSD",1727045812814,0.4704,2588.0,2587.5,0.0064815]
["bitfinex","ETHUSD",1727045813308,4.822824,2588.0,2587.5,0.0064815]
["bitfinex","ETHUSD",1727045813831,0.4704,2588.0,2587.5,0.0064815]
["bitfinex","ETHUSD",1727045814035,4.33371,2588.5,2587.5,0.0064815]
["bitfinex","ETHUSD",1727045814211,0.4704,2588.5,2587.5,0.08376072]
["bitfinex","ETHUSD",1727045814413,0.903744,2588.5,2587.6,2.3991]
["bitfinex","ETHUSD",1727045814710,0.903744,2588.5,2588.0,3.86395]
["bitfinex","ETHUSD",1727045814711,0.4704,2588.5,2588.0,3.86395]
["bitfinex","ETHUSD",1727045815099,0.4704,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1727045815304,0.4704,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727045815305,0.12054292,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1727045816641,0.12054292,2588.4,2588.2,3.86356]
["bitfinex","ETHUSD",1727045816947,1.21146743,2589.5,2588.2,3.86356]
["bitfinex","ETHUSD",1727045816948,0.4704,2589.6,2588.3,10.035361]
["bitfinex","ETHUSD",1727045817111,0.4704,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1727045817622,0.12092788,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1727045818023,0.12092788,2589.5,2589.0,7.72478]
["bitfinex","ETHUSD",1727045818204,0.12092788,2589.5,2589.1,0.772478]
["bitfinex","ETHUSD",1727045818399,0.12092788,2589.5,2589.1,4.634808]
["bitfinex","ETHUSD",1727045818636,0.12092788,2589.5,2589.1,0.772478]
["bitfinex","ETHUSD",1727045818837,0.12092788,2589.5,2588.8,3.0]
["bitfinex","ETHUSD",1727045819012,0.12092788,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1727045819200,0.12092788,2589.5,2589.3,0.07723098]
["bitfinex","ETHUSD",1727045819403,0.0311112,2589.8,2589.3,0.07723098]
["bitfinex","ETHUSD",1727045819660,0.12092788,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727045819810,0.0311112,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727045820007,0.0311112,2589.8,2589.7,6.9989392]
["bitfinex","ETHUSD",1727045820311,0.0311112,2589.8,2589.7,2.3991]
["bitfinex","ETHUSD",1727045820647,0.0311112,2589.8,2589.6,3.8615]
["bitfinex","ETHUSD",1727045820956,0.0311112,2589.8,2589.4,6.26095]
["bitfinex","ETHUSD",1727045821104,0.0311112,2589.8,2589.3,1.012324]
["bitfinex","ETHUSD",1727045821311,3.86076,2590.2,2589.0,6.26148]
["bitfinex","ETHUSD",1727045821312,7.72154,2590.2,2590.0,2.7188888]
["bitfinex","ETHUSD",1727045821512,0.4704,2590.1,2590.0,2.7188888]
["bitfinex","ETHUSD",1727045821812,4.33125,2590.1,2590.0,2.7188888]
["bitfinex","ETHUSD",1727045822052,4.33125,2590.1,2590.0,2.5101153]
["bitfinex","ETHUSD",1727045822254,0.4704,2589.0,2588.0,6.12108]
["bitfinex","ETHUSD",1727045822461,0.4704,2589.0,2588.0,2.2572]
["bitfinex","ETHUSD",1727045822462,3.86275,2588.9,2588.0,2.2572]
["bitfinex","ETHUSD",1727045822746,5.06692595,2589.8,2587.6,3.86445]
["bitfinex","ETHUSD",1727045822747,0.4704,2588.5,2587.6,3.86445]
["bitfinex","ETHUSD",1727045822953,0.4704,2588.5,2587.4,6.12203]
["bitfinex","ETHUSD",1727045822954,4.33375,2588.5,2587.5,3.9023027]
["bitfinex","ETHUSD",1727045823457,5.4775299,2589.2,2587.5,3.9023027]
["bitfinex","ETHUSD",1727045823458,0.4704,2588.8,2588.0,3.1374892]
["bitfinex","ETHUSD",1727045823612,0.4704,2588.8,2588.1,0.31374892]
["bitfinex","ETHUSD",1727045823820,0.4704,2588.8,2588.1,3.12055515]
["bitfinex","ETHUSD",1727045824147,3.0,2589.5,2588.6,3.86306]
["bitfinex","ETHUSD",1727045824148,0.4704,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1727045824811,0.4704,2589.2,2588.7,3.86291]
["bitfinex","ETHUSD",1727045825082,0.4704,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1727045825347,0.4704,2589.2,2588.7,0.386306]
["bitfinex","ETHUSD",1727045826158,1.20556595,2590.0,2588.8,2.33444733]
["bitfinex","ETHUSD",1727045826159,0.4704,2589.6,2588.8,2.33444733]
["bitfinex","ETHUSD",1727045826357,0.4704,2589.6,2588.9,3.86262]
["bitfinex","ETHUSD",1727045826860,0.4704,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727045827164,1.27411063,2590.1,2589.1,3.93954721]
["bitfinex","ETHUSD",1727045827368,4.33139,2590.1,2589.2,3.39395472]
["bitfinex","ETHUSD",1727045828119,4.33139,2590.1,2589.2,3.47118927]
["bitfinex","ETHUSD",1727045828644,3.86101,2590.0,2589.2,3.39395472]
["bitfinex","ETHUSD",1727045828865,0.80371063,2590.4,2588.8,2.2572]
["bitfinex","ETHUSD",1727045828866,0.4704,2589.6,2588.8,2.2572]
["bitfinex","ETHUSD",1727045829075,0.4704,2589.6,2588.8,5.2572]
["bitfinex","ETHUSD",1727045829271,0.80371063,2590.2,2589.0,3.0]
["bitfinex","ETHUSD",1727045829272,0.4704,2590.0,2589.0,3.0]
["bitfinex","ETHUSD",1727045829454,4.33152,2590.0,2589.1,3.86223]
["bitfinex","ETHUSD",1727045829660,7.72248,2589.9,2589.0,3.0]
["bitfinex","ETHUSD",1727045829964,3.86118,2589.9,2588.9,3.86261]
["bitfinex","ETHUSD",1727045830171,0.5885874,2589.8,2588.8,3.0]
["bitfinex","ETHUSD",1727045830681,3.8616,2589.6,2588.7,0.386306]
["bitfinex","ETHUSD",1727045830853,3.8616,2589.6,2588.7,4.249236]
["bitfinex","ETHUSD",1727045831053,0.4704,2589.7,2588.8,3.86278]
["bitfinex","ETHUSD",1727045831054,0.55138052,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1727045831258,0.11818052,2589.5,2588.9,7.72521]
["bitfinex","ETHUSD",1727045831443,0.11818052,2589.4,2589.3,6.11924]
["bitfinex","ETHUSD",1727045831643,0.4704,2590.4,2589.4,7.72359]
["bitfinex","ETHUSD",1727045831878,4.33081,2590.4,2589.5,3.86174]
["bitfinex","ETHUSD",1727045832089,0.11424117,2590.3,2589.5,3.86174]
["bitfinex","ETHUSD",1727045832644,0.11424117,2590.3,2589.3,2.2572]
["bitfinex","ETHUSD",1727045832645,0.11424117,2590.3,2589.6,3.86158]
["bitfinex","ETHUSD",1727045833073,0.11424117,2590.3,2589.3,6.862]
["bitfinex","ETHUSD",1727045833300,0.11424117,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1727045834294,0.11424117,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1727045834953,0.11424117,2590.3,2590.1,3.86076]
["bitfinex","ETHUSD",1727045835159,0.0425927,2590.5,2590.1,3.86076]
["bitfinex","ETHUSD",1727045835356,0.1155283,2590.4,2590.1,7.72151]
["bitfinex","ETHUSD",1727045835544,0.0425927,2590.5,2590.0,3.86094]
["bitfinex","ETHUSD",1727045835748,0.1155283,2590.4,2590.1,3.86084]
["bitfinex","ETHUSD",1727045835948,0.1155283,2590.4,2590.0,3.86094]
["bitfinex","ETHUSD",1727045836298,0.1155283,2590.4,2589.8,7.72238]
["bitfinex","ETHUSD",1727045836299,0.5859283,2590.4,2589.8,7.72238]
["bitfinex","ETHUSD",1727045836532,0.5859283,2590.4,2589.6,6.4837026]
["bitfinex","ETHUSD",1727045836533,0.1155283,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727045837006,0.0425927,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1727045837326,0.1155283,2590.4,2590.0,3.86092]
["bitfinex","ETHUSD",1727045837524,0.1155283,2590.4,2590.1,3.86071]
["bitfinex","ETHUSD",1727045837890,0.1155283,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727045838093,0.1155283,2590.4,2590.3,9.23305953]
["bitfinex","ETHUSD",1727045838347,0.0425927,2590.5,2590.3,9.23305953]
["bitfinex","ETHUSD",1727045838348,0.0425927,2590.5,2590.4,9.1557]
["bitfinex","ETHUSD",1727045838493,0.0425927,2590.5,2590.4,13.19306725]
["bitfinex","ETHUSD",1727045838698,0.0425927,2590.5,2590.4,15.28449798]
["bitfinex","ETHUSD",1727045839401,0.0375927,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727045839801,0.0375927,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1727045839802,0.0375927,2591.3,2591.1,3.85926]
["bitfinex","ETHUSD",1727045840016,0.0375927,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727045840223,0.0375927,2591.3,2591.1,3.85926]
["bitfinex","ETHUSD",1727045840439,0.0375927,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727045840601,0.0375927,2591.3,2591.1,7.71853]
["bitfinex","ETHUSD",1727045840804,0.0375927,2591.3,2591.1,3.85926]
["bitfinex","ETHUSD",1727045841034,0.11114639,2591.2,2591.1,3.85926]
["bitfinex","ETHUSD",1727045841193,0.0375927,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727045841827,0.0375927,2591.3,2591.1,4.58608199]
["bitfinex","ETHUSD",1727045842041,0.0375927,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727045842256,0.0375927,2591.3,2591.2,7.3429126]
["bitfinex","ETHUSD",1727045842577,4.66003063,2593.2,2591.2,7.3429126]
["bitfinex","ETHUSD",1727045842579,4.4791427,2593.6,2592.7,3.85698]
["bitfinex","ETHUSD",1727045842835,0.6234927,2593.6,2592.7,7.3406826]
["bitfinex","ETHUSD",1727045842994,0.6234927,2593.6,2592.7,10.3406826]
["bitfinex","ETHUSD",1727045843564,1.00593896,2594.2,2593.5,3.85579]
["bitfinex","ETHUSD",1727045843697,1.02617296,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1727045843916,0.10946113,2594.1,2592.8,2.2953]
["bitfinex","ETHUSD",1727045844247,3.8549,2594.1,2593.0,3.85639]
["bitfinex","ETHUSD",1727045844451,3.8549,2594.1,2592.8,5.87320026]
["bitfinex","ETHUSD",1727045844452,0.10946113,2594.0,2592.8,5.87320026]
["bitfinex","ETHUSD",1727045844636,0.10946113,2594.0,2593.1,3.85629]
["bitfinex","ETHUSD",1727045844808,0.10946113,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1727045845012,0.10946113,2594.0,2593.2,3.85613]
["bitfinex","ETHUSD",1727045845247,0.10946113,2594.0,2593.3,3.85609]
["bitfinex","ETHUSD",1727045845457,0.10946113,2594.0,2593.4,3.85591]
["bitfinex","ETHUSD",1727045845458,0.12969513,2594.0,2593.4,3.85591]
["bitfinex","ETHUSD",1727045845654,0.12969513,2594.0,2593.5,3.85576]
["bitfinex","ETHUSD",1727045845823,0.12969513,2594.0,2593.7,3.85548]
["bitfinex","ETHUSD",1727045846232,0.12969513,2594.0,2593.5,3.85576]
["bitfinex","ETHUSD",1727045846552,0.12969513,2594.0,2593.6,0.07710058]
["bitfinex","ETHUSD",1727045846869,0.12969513,2594.0,2593.6,6.15092]
["bitfinex","ETHUSD",1727045847015,0.020234,2594.0,2593.6,6.15093]
["bitfinex","ETHUSD",1727045847213,0.020234,2594.0,2593.4,3.85589]
["bitfinex","ETHUSD",1727045847214,0.11044956,2593.9,2593.4,3.85589]
["bitfinex","ETHUSD",1727045847527,0.13068356,2593.9,2593.4,3.85589]
["bitfinex","ETHUSD",1727045847738,0.13068356,2593.9,2593.3,6.85601]
["bitfinex","ETHUSD",1727045847943,0.13068356,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1727045847944,0.020234,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1727045848155,0.11053873,2593.8,2593.3,3.915148]
["bitfinex","ETHUSD",1727045848339,0.11053873,2593.8,2593.3,7.771198]
["bitfinex","ETHUSD",1727045848549,0.13077273,2593.8,2593.3,7.771198]
["bitfinex","ETHUSD",1727045848731,0.13077273,2593.8,2593.4,2.2953]
["bitfinex","ETHUSD",1727045849167,0.10842426,2593.7,2593.4,6.15124]
["bitfinex","ETHUSD",1727045849480,0.020234,2593.7,2593.4,2.2953]
["bitfinex","ETHUSD",1727045849774,0.020234,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1727045849983,0.643734,2593.7,2592.8,0.57790026]
["bitfinex","ETHUSD",1727045850669,0.10845176,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1727045850847,0.10845176,2593.6,2593.1,3.85632]
["bitfinex","ETHUSD",1727045851055,0.10845176,2593.6,2593.3,3.85596]
["bitfinex","ETHUSD",1727045851463,0.10845176,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1727045851464,0.020234,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1727045851667,0.020234,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1727045851866,0.10838989,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1727045852103,0.10838989,2593.5,2593.1,0.07711479]
["bitfinex","ETHUSD",1727045852607,0.10838989,2593.5,2593.0,7.22715863]
["bitfinex","ETHUSD",1727045852608,0.12862389,2593.5,2593.4,6.22944]
["bitfinex","ETHUSD",1727045852810,0.020234,2593.5,2593.4,12.7131426]
["bitfinex","ETHUSD",1727045854380,1.00593896,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727045854578,1.00593896,2594.2,2594.1,4.625895]
["bitfinex","ETHUSD",1727045854981,1.00593896,2594.2,2594.1,6.999395]
["bitfinex","ETHUSD",1727045855812,0.044534,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727045856020,0.044534,2594.4,2594.3,3.0]
["bitfinex","ETHUSD",1727045856238,0.044534,2594.4,2593.5,6.22917]
["bitfinex","ETHUSD",1727045856528,0.15359726,2594.4,2593.9,6.85517]
["bitfinex","ETHUSD",1727045856820,0.15359726,2594.4,2593.4,6.97569234]
["bitfinex","ETHUSD",1727045856821,0.044534,2594.4,2593.4,6.97569234]
["bitfinex","ETHUSD",1727045857003,0.044534,2594.4,2593.1,2.3735]
["bitfinex","ETHUSD",1727045857205,0.10906326,2594.3,2594.0,3.85492]
["bitfinex","ETHUSD",1727045857580,0.10906326,2594.3,2593.8,6.97509234]
["bitfinex","ETHUSD",1727045857789,0.10906326,2594.3,2593.4,7.71169]
["bitfinex","ETHUSD",1727045857790,3.96369326,2594.3,2593.4,7.71169]
["bitfinex","ETHUSD",1727045857983,0.40082273,2594.2,2593.5,3.85579]
["bitfinex","ETHUSD",1727045858179,0.40082273,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1727045858415,0.10897396,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1727045858781,0.10897396,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727045858985,0.044534,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1727045859186,0.044534,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727045862116,0.0008,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727045862317,0.0008,2595.1,2594.4,2.3735]
["bitfinex","ETHUSD",1727045862318,0.0008,2595.1,2594.8,3.85371]
["bitfinex","ETHUSD",1727045862517,0.0008,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1727045862753,0.0008,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1727045863032,0.0008,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727045863255,0.0008,2595.1,2594.2,3.85467]
["bitfinex","ETHUSD",1727045863398,0.6688,2595.1,2594.2,3.0]
["bitfinex","ETHUSD",1727045863598,0.77624464,2595.1,2594.2,3.85474]
["bitfinex","ETHUSD",1727045863936,0.46296046,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1727045864631,0.46296046,2595.0,2594.0,6.22848]
["bitfinex","ETHUSD",1727045864632,0.10744464,2594.9,2594.0,6.22845]
["bitfinex","ETHUSD",1727045865233,0.6688,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1727045865449,0.6688,2595.1,2594.6,2.3735]
["bitfinex","ETHUSD",1727045865450,0.0008,2595.1,2594.6,2.3735]
["bitfinex","ETHUSD",1727045865603,0.0008,2595.1,2594.7,3.85401]
["bitfinex","ETHUSD",1727045865804,0.0008,2595.1,2594.8,0.622751]
["bitfinex","ETHUSD",1727045866025,0.0008,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1727045866205,0.0008,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727045866411,0.6688,2595.1,2594.3,2.3735]
["bitfinex","ETHUSD",1727045866609,0.0008,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1727045866834,0.0008,2595.1,2594.8,0.685398]
["bitfinex","ETHUSD",1727045866996,0.10744464,2595.0,2594.8,0.685398]
["bitfinex","ETHUSD",1727045867206,0.10744464,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1727045867501,0.10744464,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1727045868238,0.0008,2595.1,2594.4,3.8544]
["bitfinex","ETHUSD",1727045868839,0.0008,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727045869134,0.0008,2595.1,2594.8,3.85373]
["bitfinex","ETHUSD",1727045869296,0.0008,2595.1,2594.5,4.00829047]
["bitfinex","ETHUSD",1727045869495,0.0008,2595.1,2594.9,9.18211]
["bitfinex","ETHUSD",1727045870100,0.0008,2595.1,2594.9,6.18211]
["bitfinex","ETHUSD",1727045870537,0.0008,2595.1,2594.9,2.3284]
["bitfinex","ETHUSD",1727045870737,0.0008,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1727045870945,0.0008,2595.1,2595.0,6.18196]
["bitfinex","ETHUSD",1727045871157,0.0008,2595.1,2595.0,2.3284]
["bitfinex","ETHUSD",1727045871309,0.0008,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727045871509,0.0008,2595.1,2594.8,6.18223]
["bitfinex","ETHUSD",1727045871709,0.0008,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1727045872126,0.0008,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727045872449,0.0008,2595.1,2594.8,6.18225]
["bitfinex","ETHUSD",1727045872617,0.0008,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727045875267,0.037534,2595.3,2595.2,9.18166]
["bitfinex","ETHUSD",1727045875976,0.044534,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1727045876141,0.044534,2596.2,2596.1,3.098801]
["bitfinex","ETHUSD",1727045876346,0.044534,2596.2,2596.0,3.85201]
["bitfinex","ETHUSD",1727045876565,0.044534,2596.2,2595.7,9.18086]
["bitfinex","ETHUSD",1727045876782,0.044534,2596.2,2595.7,3.85246]
["bitfinex","ETHUSD",1727045877061,0.044534,2596.2,2595.7,3.85242]
["bitfinex","ETHUSD",1727045877725,0.044534,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1727045877931,0.7063,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1727045878151,0.10327989,2596.1,2595.9,0.770478]
["bitfinex","ETHUSD",1727045878438,0.7063,2596.4,2595.4,3.0]
["bitfinex","ETHUSD",1727045878685,0.7063,2596.4,2595.3,2.3284]
["bitfinex","ETHUSD",1727045879001,0.10388484,2596.3,2595.3,2.3284]
["bitfinex","ETHUSD",1727045879131,0.10388484,2596.3,2595.3,0.51295023]
["bitfinex","ETHUSD",1727045879132,3.95553484,2596.3,2595.3,0.51295023]
["bitfinex","ETHUSD",1727045879332,0.7063,2596.2,2595.2,3.0]
["bitfinex","ETHUSD",1727045879650,0.10388484,2596.1,2595.2,3.685328]
["bitfinex","ETHUSD",1727045879960,0.10388484,2596.1,2594.6,2.3284]
["bitfinex","ETHUSD",1727045879961,0.7063,2595.9,2594.6,2.3284]
["bitfinex","ETHUSD",1727045880133,0.7063,2595.9,2595.0,4.36641023]
["bitfinex","ETHUSD",1727045880578,0.10388484,2595.8,2595.0,0.51295023]
["bitfinex","ETHUSD",1727045880758,3.95639484,2595.8,2595.0,0.51295023]
["bitfinex","ETHUSD",1727045880959,0.10388484,2595.8,2595.0,0.51295023]
["bitfinex","ETHUSD",1727045882097,0.10388484,2595.8,2595.0,4.36651023]
["bitfinex","ETHUSD",1727045882500,0.10388484,2595.8,2595.1,3.93045986]
["bitfinex","ETHUSD",1727045882710,0.10388484,2595.8,2595.1,4.44341009]
["bitfinex","ETHUSD",1727045882913,0.10388484,2595.8,2595.1,0.51295023]
["bitfinex","ETHUSD",1727045883221,0.10388484,2595.8,2595.1,0.94960325]
["bitfinex","ETHUSD",1727045883519,8.41144,2595.7,2594.6,4.36701023]
["bitfinex","ETHUSD",1727045883726,3.85268,2595.6,2594.6,4.36701023]
["bitfinex","ETHUSD",1727045883873,0.7063,2595.5,2594.6,4.36701023]
["bitfinex","ETHUSD",1727045884218,0.7063,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1727045884529,0.10388484,2595.4,2595.0,0.07706047]
["bitfinex","ETHUSD",1727045884803,0.10388484,2595.4,2594.9,4.36658023]
["bitfinex","ETHUSD",1727045884804,0.10388484,2595.4,2594.9,4.36662023]
["bitfinex","ETHUSD",1727045885392,0.10388484,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1727045885934,0.10388484,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1727045886091,0.7063,2596.6,2595.8,3.85237]
["bitfinex","ETHUSD",1727045886434,0.7063,2596.6,2595.3,4.42849204]
["bitfinex","ETHUSD",1727045886435,0.7063,2596.4,2595.3,3.95726231]
["bitfinex","ETHUSD",1727045886655,0.7063,2596.4,2595.3,0.95726231]
["bitfinex","ETHUSD",1727045886957,0.7063,2596.2,2595.3,0.44431208]
["bitfinex","ETHUSD",1727045887092,0.7063,2596.2,2595.2,3.85313]
["bitfinex","ETHUSD",1727045887295,0.10344492,2596.1,2595.2,3.85313]
["bitfinex","ETHUSD",1727045887604,0.7063,2596.0,2595.0,3.85347]
["bitfinex","ETHUSD",1727045887802,0.7063,2596.0,2594.9,0.51295023]
["bitfinex","ETHUSD",1727045887803,0.7063,2596.0,2595.2,3.85323]
["bitfinex","ETHUSD",1727045888128,0.7063,2596.0,2594.8,3.0]
["bitfinex","ETHUSD",1727045888129,0.10344492,2595.9,2595.5,3.85278]
["bitfinex","ETHUSD",1727045888329,0.10344492,2595.9,2595.0,4.36647023]
["bitfinex","ETHUSD",1727045888330,0.10344492,2595.9,2595.6,3.85258]
["bitfinex","ETHUSD",1727045888538,0.7063,2596.6,2595.4,2.3241]
["bitfinex","ETHUSD",1727045888691,0.7063,2596.6,2595.7,3.85243]
["bitfinex","ETHUSD",1727045888692,0.10344492,2595.8,2595.7,3.85243]
["bitfinex","ETHUSD",1727045888893,0.7063,2596.6,2595.7,3.85241]
["bitfinex","ETHUSD",1727045889206,0.10344492,2595.8,2595.7,3.85241]
["bitfinex","ETHUSD",1727045889525,3.9044136,2596.7,2595.5,3.85272]
["bitfinex","ETHUSD",1727045889526,0.7063,2596.4,2595.5,3.85272]
["bitfinex","ETHUSD",1727045889827,0.10344492,2595.8,2595.5,3.85272]
["bitfinex","ETHUSD",1727045890031,0.7063,2596.4,2595.5,3.85272]
["bitfinex","ETHUSD",1727045890330,0.7063,2596.4,2595.3,7.70598]
["bitfinex","ETHUSD",1727045890331,4.55782,2596.4,2595.3,7.70598]
["bitfinex","ETHUSD",1727045890541,0.7063,2596.1,2595.1,3.85333]
["bitfinex","ETHUSD",1727045890693,4.55827,2596.1,2595.2,3.85326]
["bitfinex","ETHUSD",1727045891194,0.0533636,2596.7,2595.8,3.85235]
["bitfinex","ETHUSD",1727045891195,0.10344492,2596.0,2595.8,3.85235]
["bitfinex","ETHUSD",1727045891588,0.7063,2596.5,2595.8,3.85235]
["bitfinex","ETHUSD",1727045892005,0.7063,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1727045892238,0.10344492,2596.4,2595.8,7.70457]
["bitfinex","ETHUSD",1727045892393,0.10344492,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1727045892589,0.10344492,2596.4,2595.5,3.85272]
["bitfinex","ETHUSD",1727045892590,0.7063,2596.3,2595.5,3.85272]
["bitfinex","ETHUSD",1727045893228,0.10344492,2596.2,2595.6,3.85254]
["bitfinex","ETHUSD",1727045893448,0.10344492,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1727045893603,0.7063,2596.6,2596.1,3.85193]
["bitfinex","ETHUSD",1727045893804,0.7063,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1727045894008,0.7063,2596.6,2595.7,2.86205023]
["bitfinex","ETHUSD",1727045894249,0.0533636,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1727045895545,0.0533636,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1727045895546,0.0533636,2596.7,2596.5,3.85131]
["bitfinex","ETHUSD",1727045895904,0.0533636,2596.7,2596.3,3.85153]
["bitfinex","ETHUSD",1727045896918,0.0533636,2596.7,2596.1,3.85187]
["bitfinex","ETHUSD",1727045896919,0.7063,2596.6,2595.9,0.53795023]
["bitfinex","ETHUSD",1727045897135,0.7063,2596.6,2596.4,3.85136]
["bitfinex","ETHUSD",1727045898111,0.0533636,2596.7,2596.4,0.90112443]
["bitfinex","ETHUSD",1727045898442,0.0533636,2596.7,2596.3,3.85158]
["bitfinex","ETHUSD",1727045898644,0.0533636,2596.7,2595.8,0.67146602]
["bitfinex","ETHUSD",1727045898868,0.0533636,2596.7,2595.5,0.80477857]
["bitfinex","ETHUSD",1727045898869,0.7063,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1727045899005,0.7063,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1727045899210,0.10472333,2596.5,2596.1,4.38975023]
["bitfinex","ETHUSD",1727045899457,0.10472333,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1727045899740,0.7063,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1727045899950,0.7063,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1727045900122,0.10472333,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1727045900738,0.10472333,2596.5,2596.1,0.770408]
["bitfinex","ETHUSD",1727045900970,0.10472333,2596.5,2596.2,4.38963023]
["bitfinex","ETHUSD",1727045901171,0.10472333,2596.5,2596.3,7.70322]
["bitfinex","ETHUSD",1727045901338,0.7063,2596.6,2596.3,7.70322]
["bitfinex","ETHUSD",1727045901339,0.0533636,2596.7,2596.4,3.85148]
["bitfinex","ETHUSD",1727045902036,0.0533636,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1727045902378,0.0533636,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1727045902573,0.0533636,2596.7,2596.6,7.067142]
["bitfinex","ETHUSD",1727045902870,0.0533636,2596.7,2596.6,7.60509223]
["bitfinex","ETHUSD",1727045903074,0.0533636,2596.7,2596.6,10.60509223]
["bitfinex","ETHUSD",1727045905049,0.0533636,2596.7,2596.6,5.15939223]
["bitfinex","ETHUSD",1727045905227,0.0533636,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1727045905435,0.0533636,2596.7,2596.6,4.38914023]
["bitfinex","ETHUSD",1727045907371,0.7063,2596.6,2595.6,3.8526]
["bitfinex","ETHUSD",1727045907575,0.7063,2596.6,2595.6,3.85256]
["bitfinex","ETHUSD",1727045907868,0.10536916,2596.5,2595.8,3.85226]
["bitfinex","ETHUSD",1727045908181,0.10536916,2596.5,2595.6,0.770546]
["bitfinex","ETHUSD",1727045908361,0.10536916,2596.5,2595.5,3.85271]
["bitfinex","ETHUSD",1727045908670,0.10536916,2596.5,2595.1,2.4457]
["bitfinex","ETHUSD",1727045908671,3.85206,2596.1,2595.1,2.4457]
["bitfinex","ETHUSD",1727045908965,0.8113188,2596.0,2595.0,3.85355]
["bitfinex","ETHUSD",1727045909174,0.8113188,2596.0,2595.2,3.85325]
["bitfinex","ETHUSD",1727045909333,0.8113188,2596.0,2595.0,3.85355]
["bitfinex","ETHUSD",1727045909526,0.8113188,2596.0,2595.1,3.85337]
["bitfinex","ETHUSD",1727045910076,0.8113188,2596.0,2595.1,3.85341]
["bitfinex","ETHUSD",1727045910367,0.8113188,2596.0,2595.4,3.85293]
["bitfinex","ETHUSD",1727045910570,0.8113188,2596.0,2595.3,3.85311]
["bitfinex","ETHUSD",1727045911139,0.8113188,2596.0,2595.2,3.85321]
["bitfinex","ETHUSD",1727045911462,0.8113188,2596.0,2595.3,3.85309]
["bitfinex","ETHUSD",1727045911659,0.8113188,2596.0,2595.4,0.385309]
["bitfinex","ETHUSD",1727045912167,0.8113188,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1727045912377,0.8113188,2596.0,2595.4,0.385309]
["bitfinex","ETHUSD",1727045912594,0.7063,2596.4,2596.0,3.85194]
["bitfinex","ETHUSD",1727045912867,0.7063,2596.4,2596.2,3.85165]
["bitfinex","ETHUSD",1727045913228,0.7063,2596.4,2596.0,7.70392]
["bitfinex","ETHUSD",1727045913433,0.10314237,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1727045913651,0.0533636,2596.7,2595.6,3.3796733]
["bitfinex","ETHUSD",1727045913652,0.0533636,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1727045913873,0.0533636,2596.7,2596.2,4.236958]
["bitfinex","ETHUSD",1727045913874,0.10314237,2596.6,2596.2,4.236958]
["bitfinex","ETHUSD",1727045914036,0.0533636,2596.7,2596.2,4.236958]
["bitfinex","ETHUSD",1727045914237,0.10314237,2596.6,2596.2,4.236958]
["bitfinex","ETHUSD",1727045914437,0.0533636,2596.7,2596.2,4.236958]
["bitfinex","ETHUSD",1727045914745,0.10314237,2596.6,2596.2,4.236958]
["bitfinex","ETHUSD",1727045914948,0.10314237,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1727045915143,0.0533636,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1727045915378,0.10314237,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1727045915669,0.10314237,2596.4,2596.0,3.85203]
["bitfinex","ETHUSD",1727045915881,0.10314237,2596.4,2596.1,3.85189]
["bitfinex","ETHUSD",1727045916036,0.0533636,2596.7,2596.1,3.85189]
["bitfinex","ETHUSD",1727045916234,0.10314237,2596.6,2596.2,3.85173]
["bitfinex","ETHUSD",1727045916460,0.10314237,2596.6,2596.2,7.70341]
["bitfinex","ETHUSD",1727045916669,0.10314237,2596.6,2596.2,3.85168]
["bitfinex","ETHUSD",1727045917173,0.10314237,2596.6,2596.3,3.85152]
["bitfinex","ETHUSD",1727045917487,0.10314237,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1727045917628,0.10314237,2596.5,2596.3,3.85154]
["bitfinex","ETHUSD",1727045918164,0.0533636,2596.7,2596.1,4.236997]
["bitfinex","ETHUSD",1727045918332,0.0533636,2596.7,2596.2,3.85172]
["bitfinex","ETHUSD",1727045918668,0.10314237,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1727045918880,0.10314237,2596.6,2595.9,3.85216]
["bitfinex","ETHUSD",1727045919628,0.10314237,2596.6,2595.6,3.0]
["bitfinex","ETHUSD",1727045919629,0.7063,2596.5,2595.6,3.0]
["bitfinex","ETHUSD",1727045919873,4.55764,2596.5,2595.5,3.8527]
["bitfinex","ETHUSD",1727045920243,4.55804,2596.3,2595.3,3.85303]
["bitfinex","ETHUSD",1727045920446,4.55804,2596.3,2595.1,4.624072]
["bitfinex","ETHUSD",1727045920447,0.7063,2596.3,2595.1,4.624072]
["bitfinex","ETHUSD",1727045920651,0.7063,2596.3,2595.6,3.85258]
["bitfinex","ETHUSD",1727045920959,0.10406365,2596.2,2595.4,3.85296]
["bitfinex","ETHUSD",1727045921361,0.10406365,2596.2,2595.8,3.85235]
["bitfinex","ETHUSD",1727045921531,0.10406365,2596.2,2595.8,3.85234]
["bitfinex","ETHUSD",1727045921732,0.7063,2596.1,2595.1,0.770692]
["bitfinex","ETHUSD",1727045921927,0.81015742,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1727045922363,0.81015742,2596.1,2595.1,0.770692]
["bitfinex","ETHUSD",1727045922364,0.81015742,2596.1,2595.4,3.85282]
["bitfinex","ETHUSD",1727045922567,0.81015742,2596.1,2595.4,4.62342]
["bitfinex","ETHUSD",1727045922770,0.81015742,2596.1,2595.4,0.7706]
["bitfinex","ETHUSD",1727045922987,3.85238,2595.8,2594.9,3.85366]
["bitfinex","ETHUSD",1727045923150,0.7063,2595.7,2594.9,3.85363]
["bitfinex","ETHUSD",1727045923335,0.81002678,2595.7,2594.9,3.85363]
["bitfinex","ETHUSD",1727045923533,0.7063,2595.6,2594.9,3.85363]
["bitfinex","ETHUSD",1727045923883,0.7063,2595.6,2595.0,3.85344]
["bitfinex","ETHUSD",1727045924187,0.7063,2595.6,2595.0,0.770707]
["bitfinex","ETHUSD",1727045924188,0.10372678,2595.5,2595.0,0.770707]
["bitfinex","ETHUSD",1727045924681,0.10372678,2595.5,2594.8,3.85383]
["bitfinex","ETHUSD",1727045925145,0.10372678,2595.5,2594.3,3.85456]
["bitfinex","ETHUSD",1727045925146,4.55931,2595.4,2594.3,3.85452]
["bitfinex","ETHUSD",1727045925356,0.7063,2595.3,2593.8,2.3733]
["bitfinex","ETHUSD",1727045925663,0.80960036,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1727045926035,0.80960036,2595.3,2594.5,3.85424]
["bitfinex","ETHUSD",1727045926036,0.80960036,2595.3,2594.5,3.85419]
["bitfinex","ETHUSD",1727045926247,0.80960036,2595.3,2594.7,3.85398]
["bitfinex","ETHUSD",1727045926539,0.80960036,2595.3,2594.5,7.7084]
["bitfinex","ETHUSD",1727045926782,0.80960036,2595.3,2594.6,3.85415]
["bitfinex","ETHUSD",1727045927077,3.85365,2595.0,2594.1,3.85476]
["bitfinex","ETHUSD",1727045927281,0.7063,2594.9,2594.0,3.85502]
["bitfinex","ETHUSD",1727045927430,0.7063,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1727045927635,0.10144978,2594.8,2594.4,0.38545]
["bitfinex","ETHUSD",1727045927979,0.10144978,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1727045929772,0.7063,2594.7,2594.1,3.85486]
["bitfinex","ETHUSD",1727045929976,0.7063,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1727045930139,0.7063,2594.7,2594.2,3.85461]
["bitfinex","ETHUSD",1727045930341,0.10144978,2594.6,2594.2,3.85461]
["bitfinex","ETHUSD",1727045930536,0.10144978,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1727045930743,0.7063,2594.7,2594.1,7.7096]
["bitfinex","ETHUSD",1727045930967,0.10144978,2594.5,2594.1,3.8548]
["bitfinex","ETHUSD",1727045931168,0.7063,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1727045931370,3.85358,2595.0,2593.6,3.0]
["bitfinex","ETHUSD",1727045931371,0.7063,2594.3,2593.6,3.85552]
["bitfinex","ETHUSD",1727045931769,0.7063,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727045931770,0.10144978,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727045931949,0.7063,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727045932852,0.7063,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727045933067,0.7063,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727045933897,0.7063,2594.3,2593.2,3.0]
["bitfinex","ETHUSD",1727045934041,0.7063,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1727045934258,0.10144978,2594.2,2593.3,3.55811345]
["bitfinex","ETHUSD",1727045934490,0.10144978,2594.2,2594.0,3.85502]
["bitfinex","ETHUSD",1727045934699,0.7063,2594.3,2594.0,3.85495]
["bitfinex","ETHUSD",1727045934999,0.7063,2594.3,2594.0,3.85493]
["bitfinex","ETHUSD",1727045935357,0.10109176,2594.2,2594.0,7.70988]
["bitfinex","ETHUSD",1727045935556,0.10109176,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727045935793,0.7063,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727045936003,0.7063,2594.3,2594.1,3.85487]
["bitfinex","ETHUSD",1727045936185,0.7063,2594.3,2593.7,3.85547]
["bitfinex","ETHUSD",1727045936186,0.10109176,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1727045936690,0.10109176,2594.2,2593.6,3.85552]
["bitfinex","ETHUSD",1727045937500,0.10109176,2594.2,2593.8,3.8552]
["bitfinex","ETHUSD",1727045937658,0.7063,2594.3,2594.0,3.85494]
["bitfinex","ETHUSD",1727045938099,0.10115374,2594.2,2594.0,3.85494]
["bitfinex","ETHUSD",1727045938398,0.7063,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1727045938399,0.7063,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1727045938705,0.10070623,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1727045938905,0.7063,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1727045939069,0.10074754,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1727045939256,0.7063,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1727045939464,0.10074754,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1727045939675,0.7063,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1727045939895,0.10074754,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1727045940095,0.7063,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727045940401,0.7063,2594.7,2593.9,3.0]
["bitfinex","ETHUSD",1727045940618,0.7063,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1727045940772,0.10074754,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1727045940976,0.10074754,2594.6,2593.8,0.771082]
["bitfinex","ETHUSD",1727045940977,0.7063,2594.5,2593.8,3.85526]
["bitfinex","ETHUSD",1727045941297,0.7063,2594.5,2593.5,3.85574]
["bitfinex","ETHUSD",1727045941597,0.7063,2594.5,2594.3,3.8545]
["bitfinex","ETHUSD",1727045942042,0.10074754,2594.4,2594.3,3.8545]
["bitfinex","ETHUSD",1727045942551,0.7063,2595.4,2594.6,3.85403]
["bitfinex","ETHUSD",1727045942711,0.7063,2595.4,2594.6,7.70807]
["bitfinex","ETHUSD",1727045943056,0.10074754,2595.3,2594.6,3.85403]
["bitfinex","ETHUSD",1727045943336,0.7063,2595.2,2594.8,3.85373]
["bitfinex","ETHUSD",1727045943647,0.7063,2595.2,2594.6,7.70807]
["bitfinex","ETHUSD",1727045943941,0.7063,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1727045943942,0.10074754,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1727045944745,0.10074754,2595.1,2594.2,3.85471]
["bitfinex","ETHUSD",1727045944913,0.10074754,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1727045945300,0.10074754,2595.1,2594.7,0.3854]
["bitfinex","ETHUSD",1727045945500,0.7063,2595.6,2595.4,3.85285]
["bitfinex","ETHUSD",1727045946046,0.7063,2595.6,2595.0,3.8535]
["bitfinex","ETHUSD",1727045946415,0.7063,2595.6,2594.8,3.85377]
["bitfinex","ETHUSD",1727045946631,0.7063,2595.6,2594.6,3.85405]
["bitfinex","ETHUSD",1727045946632,0.7063,2595.4,2594.6,3.85405]
["bitfinex","ETHUSD",1727045946839,0.7063,2595.4,2594.6,7.70811]
["bitfinex","ETHUSD",1727045947051,0.7063,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1727045947249,0.7063,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1727045947558,0.10142213,2595.1,2594.8,3.85385]
["bitfinex","ETHUSD",1727045947759,0.10142213,2595.1,2594.8,7.7076]
["bitfinex","ETHUSD",1727045947911,0.7063,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1727045948111,0.10129138,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1727045948349,0.7063,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1727045948865,0.10129827,2595.1,2594.9,7.70731]
["bitfinex","ETHUSD",1727045949047,0.10129827,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1727045949269,0.7063,2595.2,2594.9,3.85362]
["bitfinex","ETHUSD",1727045949579,0.10202792,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1727045949788,0.10202792,2595.1,2594.9,7.70724]
["bitfinex","ETHUSD",1727045950135,0.10202792,2595.1,2594.7,3.85395]
["bitfinex","ETHUSD",1727045950358,0.10202792,2595.1,2594.7,3.8539]
["bitfinex","ETHUSD",1727045950760,0.10202792,2595.1,2594.5,7.7084]
["bitfinex","ETHUSD",1727045950964,3.95554792,2595.1,2594.3,3.85451]
["bitfinex","ETHUSD",1727045951162,3.95554792,2595.1,2594.1,3.85481]
["bitfinex","ETHUSD",1727045951163,0.7063,2594.9,2594.1,3.85481]
["bitfinex","ETHUSD",1727045951497,3.8539,2594.8,2594.0,3.855]
["bitfinex","ETHUSD",1727045951790,0.7063,2594.7,2594.0,3.855]
["bitfinex","ETHUSD",1727045952073,0.7063,2594.6,2593.9,3.85516]
["bitfinex","ETHUSD",1727045952286,0.80795624,2594.6,2593.9,3.85516]
["bitfinex","ETHUSD",1727045952580,0.80795624,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1727045952736,0.80795624,2594.6,2594.1,3.85486]
["bitfinex","ETHUSD",1727045953088,0.80795624,2594.6,2593.9,3.85509]
["bitfinex","ETHUSD",1727045953433,0.80795624,2594.6,2593.9,7.71019]
["bitfinex","ETHUSD",1727045953694,0.80795624,2594.6,2593.9,3.85509]
["bitfinex","ETHUSD",1727045953989,0.80795624,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1727045954144,0.80795624,2594.6,2594.3,3.8545]
["bitfinex","ETHUSD",1727045954472,0.80795624,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1727045954473,0.7063,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1727045954674,0.10144281,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1727045954882,0.10144281,2594.5,2593.7,3.85545]
["bitfinex","ETHUSD",1727045955082,0.7063,2594.4,2593.6,3.85562]
["bitfinex","ETHUSD",1727045955387,0.10149101,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1727045955563,0.10149101,2594.3,2593.5,3.85568]
["bitfinex","ETHUSD",1727045956473,0.10149101,2594.3,2593.6,3.85554]
["bitfinex","ETHUSD",1727045956683,0.10149101,2594.3,2592.8,0.038451]
["bitfinex","ETHUSD",1727045956684,3.11520604,2593.8,2592.8,0.038451]
["bitfinex","ETHUSD",1727045956926,0.41278436,2593.7,2592.8,0.038451]
["bitfinex","ETHUSD",1727045957099,0.7063,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1727045957504,0.10124309,2593.5,2593.1,3.85634]
["bitfinex","ETHUSD",1727045957703,0.10124309,2593.5,2593.2,3.85618]
["bitfinex","ETHUSD",1727045957883,0.10124309,2593.5,2593.3,3.85606]
["bitfinex","ETHUSD",1727045958409,0.10124309,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727045958590,0.10124309,2593.5,2593.3,3.85606]
["bitfinex","ETHUSD",1727045958928,0.10124309,2593.5,2593.1,3.85634]
["bitfinex","ETHUSD",1727045958929,0.10124309,2593.4,2593.1,3.85634]
["bitfinex","ETHUSD",1727045959220,0.7063,2593.6,2593.1,3.85634]
["bitfinex","ETHUSD",1727045959221,0.7063,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1727045959429,0.10124309,2593.3,2593.1,3.85628]
["bitfinex","ETHUSD",1727045959625,0.7063,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1727045959789,0.7063,2593.6,2593.0,3.8565]
["bitfinex","ETHUSD",1727045959991,0.10124309,2593.5,2592.9,7.71322]
["bitfinex","ETHUSD",1727045960187,0.10124309,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1727045960504,3.21644913,2593.5,2592.8,0.038451]
["bitfinex","ETHUSD",1727045960848,1.02794491,2593.4,2592.8,0.038451]
["bitfinex","ETHUSD",1727045961197,1.02794491,2593.4,2592.8,3.895151]
["bitfinex","ETHUSD",1727045961403,0.10124309,2593.3,2592.8,7.751891]
["bitfinex","ETHUSD",1727045961604,0.10124309,2593.3,2592.8,3.895151]
["bitfinex","ETHUSD",1727045961930,0.10124309,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1727045962305,0.10124309,2593.3,2593.0,3.8565]
["bitfinex","ETHUSD",1727045962702,0.10124309,2593.3,2592.8,3.895151]
["bitfinex","ETHUSD",1727045963051,0.10124309,2593.3,2592.9,3.85656]
["bitfinex","ETHUSD",1727045963203,0.10124309,2593.3,2592.8,3.895151]
["bitfinex","ETHUSD",1727045964528,0.10124309,2593.3,2592.8,0.038451]
["bitfinex","ETHUSD",1727045964734,0.7063,2593.2,2592.8,0.038451]
["bitfinex","ETHUSD",1727045964973,0.09946622,2593.1,2592.8,0.038451]
["bitfinex","ETHUSD",1727045965889,0.09946622,2593.1,2593.0,3.85652]
["bitfinex","ETHUSD",1727045966239,0.7063,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1727045966531,0.0993973,2593.4,2593.0,3.8565]
["bitfinex","ETHUSD",1727045966782,0.0993973,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1727045967133,0.7063,2593.8,2593.6,3.8556]
["bitfinex","ETHUSD",1727045967374,0.0993973,2593.7,2593.6,3.8556]
["bitfinex","ETHUSD",1727045967670,0.0993973,2593.7,2593.4,7.71174]
["bitfinex","ETHUSD",1727045967877,0.7063,2593.8,2593.5,3.85568]
["bitfinex","ETHUSD",1727045968030,0.0993973,2593.6,2593.5,3.85568]
["bitfinex","ETHUSD",1727045968232,0.7063,2593.8,2592.8,3.038451]
["bitfinex","ETHUSD",1727045968233,0.7063,2593.8,2593.1,3.8563]
["bitfinex","ETHUSD",1727045968472,0.7063,2593.8,2593.2,0.07712687]
["bitfinex","ETHUSD",1727045968673,0.0993973,2593.7,2593.4,3.85592]
["bitfinex","ETHUSD",1727045969173,0.0993973,2593.6,2593.4,3.8558]
["bitfinex","ETHUSD",1727045969337,0.0993973,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1727045969535,0.7063,2593.8,2593.2,3.85612]
["bitfinex","ETHUSD",1727045969851,0.7063,2593.8,2593.0,3.85642]
["bitfinex","ETHUSD",1727045969852,0.0993973,2593.7,2593.0,3.85642]
["bitfinex","ETHUSD",1727045970172,3.9549173,2593.7,2593.0,3.85642]
["bitfinex","ETHUSD",1727045970372,3.9549173,2593.7,2593.0,7.71286]
["bitfinex","ETHUSD",1727045970581,0.0993973,2593.7,2592.8,0.038451]
["bitfinex","ETHUSD",1727045970879,0.0993973,2593.7,2593.4,3.85591]
["bitfinex","ETHUSD",1727045971076,0.0993973,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1727045971245,0.7063,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1727045971448,0.09959025,2593.6,2593.4,3.85586]
["bitfinex","ETHUSD",1727045971649,0.7063,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1727045971889,0.09959025,2593.5,2593.4,3.85586]
["bitfinex","ETHUSD",1727045972171,0.09959025,2593.5,2593.3,3.85605]
["bitfinex","ETHUSD",1727045972335,0.7063,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1727045972540,0.09959025,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1727045972788,0.09959025,2593.7,2593.2,3.85612]
["bitfinex","ETHUSD",1727045973075,0.09959025,2593.7,2593.4,3.85582]
["bitfinex","ETHUSD",1727045973436,0.7063,2593.8,2593.5,3.85574]
["bitfinex","ETHUSD",1727045973638,0.09959025,2593.6,2593.4,3.85582]
["bitfinex","ETHUSD",1727045973878,0.7063,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1727045974097,0.09959025,2593.5,2593.0,3.85648]
["bitfinex","ETHUSD",1727045974297,4.56165,2593.8,2593.0,3.85645]
["bitfinex","ETHUSD",1727045974571,3.85572,2593.6,2592.8,3.895181]
["bitfinex","ETHUSD",1727045974878,4.56217,2593.5,2592.8,3.895181]
["bitfinex","ETHUSD",1727045975238,0.55,2593.3,2592.8,0.038451]
["bitfinex","ETHUSD",1727045975439,4.40609,2593.3,2592.8,0.038451]
["bitfinex","ETHUSD",1727045975887,0.80608318,2593.2,2592.8,0.038451]
["bitfinex","ETHUSD",1727045976442,4.66235318,2593.2,2592.8,0.038451]
["bitfinex","ETHUSD",1727045976752,0.80608318,2593.2,2592.8,0.038451]
["bitfinex","ETHUSD",1727045977371,4.66233318,2593.2,2592.8,0.038451]
["bitfinex","ETHUSD",1727045977591,0.80608318,2593.2,2592.8,0.038451]
["bitfinex","ETHUSD",1727045978851,4.37150604,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045979037,1.2563,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045979242,0.80569725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045979685,4.66237725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045980786,8.32758329,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045981006,0.80569725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045981944,0.09939725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045982151,3.95607725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045982391,0.09939725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045983084,3.95607725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045983303,4.66237725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045983667,5.21237725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045983854,4.66237725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045984696,0.09939725,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045985201,0.09898357,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045985498,4.66196357,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045985862,0.80528357,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045986484,4.66196357,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045987090,5.21196357,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045987500,1.35528357,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045987654,0.80528357,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045988079,4.66196357,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045988296,7.7517291,2592.9,2592.8,0.038451]
["bitfinex","ETHUSD",1727045988578,7.7517291,2592.9,2592.0,0.0380241]
["bitfinex","ETHUSD",1727045988579,0.7063,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727045988781,3.24606553,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727045989073,3.85699,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1727045991026,7.71406,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1727045991319,0.7063,2592.8,2592.2,3.85765]
["bitfinex","ETHUSD",1727045992817,0.7063,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1727045993430,0.7063,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1727045994104,0.7063,2593.1,2592.6,7.71406]
["bitfinex","ETHUSD",1727045994271,0.7063,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1727045994504,0.7063,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1727045994707,0.7063,2593.1,2592.5,2.3924]
["bitfinex","ETHUSD",1727045994708,0.7063,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1727045995204,0.09838397,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1727045995410,0.09838397,2593.0,2592.8,3.85682]
["bitfinex","ETHUSD",1727045996348,0.09838397,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1727045996551,0.80371063,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1727045996859,1.51001063,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1727045997053,1.51001063,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1727045997554,0.91318212,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1727045997711,0.91318212,2594.0,2593.2,3.8561]
["bitfinex","ETHUSD",1727045997712,0.80371063,2594.0,2593.2,3.8561]
["bitfinex","ETHUSD",1727045997908,0.80371063,2594.0,2593.3,3.85598]
["bitfinex","ETHUSD",1727045997909,0.80371063,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1727045998133,1.71688619,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1727045998506,1.71688619,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1727045998706,0.80371063,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1727045999433,1.71724299,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1727045999639,0.80371063,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1727046000228,0.7063,2593.6,2592.9,2.3924]
["bitfinex","ETHUSD",1727046000512,0.7063,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1727046000513,0.80371063,2593.3,2592.9,3.85658]
["bitfinex","ETHUSD",1727046000709,0.80371063,2593.3,2592.8,7.7134]
["bitfinex","ETHUSD",1727046000938,0.80371063,2593.3,2592.9,3.85665]
["bitfinex","ETHUSD",1727046001217,0.80371063,2593.3,2593.1,6.24878]
["bitfinex","ETHUSD",1727046001448,0.80371063,2593.6,2593.3,3.85609]
["bitfinex","ETHUSD",1727046001761,1.20556595,2593.7,2593.1,6.2487]
["bitfinex","ETHUSD",1727046001762,1.71820311,2593.5,2593.1,6.2487]
["bitfinex","ETHUSD",1727046002057,0.80371063,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1727046002351,0.80371063,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727046002552,0.80371063,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1727046002759,0.80371063,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1727046003052,0.80371063,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1727046003254,0.80371063,2593.6,2593.1,3.85633]
["bitfinex","ETHUSD",1727046003413,0.91455806,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1727046003613,0.80371063,2593.6,2593.3,3.856]
["bitfinex","ETHUSD",1727046003827,0.80371063,2593.6,2593.4,3.85585]
["bitfinex","ETHUSD",1727046004450,0.80371063,2593.6,2593.2,3.8561]
["bitfinex","ETHUSD",1727046004647,1.6152899,2593.3,2593.1,3.85637]
["bitfinex","ETHUSD",1727046004848,0.91462119,2593.2,2593.1,3.85627]
["bitfinex","ETHUSD",1727046005057,0.80687348,2593.4,2593.1,7.71256]
["bitfinex","ETHUSD",1727046005235,0.80687348,2593.4,2593.1,3.85627]
["bitfinex","ETHUSD",1727046005447,0.80687348,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1727046005775,0.80687348,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727046005943,1.72159673,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1727046006147,0.80687348,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727046006440,0.80687348,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1727046006672,0.80687348,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1727046006881,3.94476006,2594.4,2594.1,3.8549]
["bitfinex","ETHUSD",1727046006882,0.80687348,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727046007030,1.21037057,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727046007031,0.80687348,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727046007231,0.80687348,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727046007425,0.80687348,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727046007653,0.80687348,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1727046007851,0.80687348,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1727046007852,1.72084061,2594.5,2594.3,10.1446]
["bitfinex","ETHUSD",1727046008054,0.80687348,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1727046008255,0.80687348,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1727046008466,0.80687348,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727046008671,0.80687348,2595.0,2594.3,2.4354]
["bitfinex","ETHUSD",1727046008672,0.0380241,2595.1,2594.6,3.85412]
["bitfinex","ETHUSD",1727046008878,0.84489758,2595.1,2594.6,3.85412]
["bitfinex","ETHUSD",1727046009192,0.84489758,2595.1,2594.4,3.85438]
["bitfinex","ETHUSD",1727046009193,0.80687348,2594.9,2594.5,3.85426]
["bitfinex","ETHUSD",1727046009335,1.51317348,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1727046009532,1.51317348,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1727046009767,1.51317348,2595.0,2594.4,7.70867]
["bitfinex","ETHUSD",1727046009968,0.91274902,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1727046010159,1.35687348,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1727046010477,0.80687348,2594.9,2594.6,3.85411]
["bitfinex","ETHUSD",1727046010662,0.0380241,2595.1,2594.6,3.85411]
["bitfinex","ETHUSD",1727046010971,0.0380241,2595.1,2595.0,6.28896]
["bitfinex","ETHUSD",1727046011786,0.0380241,2595.1,2594.9,3.8536]
["bitfinex","ETHUSD",1727046012074,0.0380241,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727046012274,0.0380241,2595.1,2594.4,3.85435]
["bitfinex","ETHUSD",1727046012275,4.5978141,2595.1,2594.4,3.85435]
["bitfinex","ETHUSD",1727046012484,0.7443241,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1727046012835,4.5977541,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1727046013071,0.0380241,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1727046013298,0.0380241,2595.1,2594.3,2.4354]
["bitfinex","ETHUSD",1727046013496,0.0380241,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1727046014097,0.0380241,2595.1,2594.6,3.85412]
["bitfinex","ETHUSD",1727046014299,0.0380241,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1727046014513,0.0380241,2595.1,2594.3,2.4354]
["bitfinex","ETHUSD",1727046014514,0.0380241,2595.1,2594.8,3.8538]
["bitfinex","ETHUSD",1727046014675,0.0380241,2595.1,2594.8,3.85375]
["bitfinex","ETHUSD",1727046015206,0.0380241,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1727046015403,0.0380241,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727046017132,0.1392397,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727046017316,0.0380241,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727046017789,0.0380241,2595.1,2595.0,6.93062853]
["bitfinex","ETHUSD",1727046017990,0.0380241,2595.1,2595.0,6.93061731]
["bitfinex","ETHUSD",1727046018193,0.0380241,2595.9,2595.0,6.93061731]
["bitfinex","ETHUSD",1727046018194,0.0380241,2595.9,2595.8,6.28407]
["bitfinex","ETHUSD",1727046018623,0.0380241,2595.9,2595.5,3.85275]
["bitfinex","ETHUSD",1727046018838,0.10127753,2595.8,2595.5,3.85275]
["bitfinex","ETHUSD",1727046019193,0.10127753,2595.8,2595.4,3.85287]
["bitfinex","ETHUSD",1727046019527,0.10127753,2595.8,2595.6,3.85253]
["bitfinex","ETHUSD",1727046019728,0.10127753,2595.8,2595.4,4.92425888]
["bitfinex","ETHUSD",1727046020031,0.10127753,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1727046020187,0.10127753,2595.8,2595.4,4.92425888]
["bitfinex","ETHUSD",1727046020690,3.85374,2594.9,2594.2,3.85466]
["bitfinex","ETHUSD",1727046020915,3.85374,2594.9,2593.8,3.85523]
["bitfinex","ETHUSD",1727046020916,3.12504693,2594.8,2593.8,3.85523]
["bitfinex","ETHUSD",1727046021088,3.12504693,2594.8,2593.6,2.4317]
["bitfinex","ETHUSD",1727046021089,0.55,2594.5,2593.6,6.28723]
["bitfinex","ETHUSD",1727046021407,3.85469,2594.3,2593.6,6.28723]
["bitfinex","ETHUSD",1727046021580,4.63584852,2594.3,2593.6,2.4317]
["bitfinex","ETHUSD",1727046021787,0.10255771,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1727046021979,0.10255771,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1727046022227,0.10255771,2594.2,2593.4,7.71171]
["bitfinex","ETHUSD",1727046022228,3.95739771,2594.2,2593.4,7.71171]
["bitfinex","ETHUSD",1727046022433,3.95739771,2594.2,2593.5,3.85573]
["bitfinex","ETHUSD",1727046022592,3.8549,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1727046022787,0.10177299,2594.0,2593.5,4.241333]
["bitfinex","ETHUSD",1727046023000,3.855,2594.1,2593.5,0.385583]
["bitfinex","ETHUSD",1727046023210,0.10177299,2594.0,2593.5,0.385583]
["bitfinex","ETHUSD",1727046023622,3.95683299,2594.0,2593.5,0.385583]
["bitfinex","ETHUSD",1727046023830,4.70123299,2594.0,2593.5,0.385583]
["bitfinex","ETHUSD",1727046023998,4.70123299,2594.0,2593.0,3.85642]
["bitfinex","ETHUSD",1727046023999,3.85531,2593.9,2593.0,3.85642]
["bitfinex","ETHUSD",1727046024200,3.85668,2592.9,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046024400,4.50845299,2592.9,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046025011,0.10177299,2592.9,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046025343,4.60052,2593.3,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046025344,0.55,2593.2,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046025550,0.10177299,2592.9,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046025705,0.55,2593.2,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046025901,0.10177299,2592.9,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046026100,0.55,2593.2,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046026101,3.85643,2593.1,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046026306,0.10177299,2592.9,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046026748,4.40624,2593.2,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046026923,0.10177299,2592.9,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046027137,4.40668,2592.9,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046027333,4.50845299,2592.9,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046027508,5.25285299,2592.9,2592.8,2.11890146]
["bitfinex","ETHUSD",1727046028309,5.25285299,2592.9,2592.8,1.11944446]
["bitfinex","ETHUSD",1727046028513,5.25285299,2592.9,2592.8,0.18196846]
["bitfinex","ETHUSD",1727046029054,5.25285299,2592.9,2592.8,0.08154906]
["bitfinex","ETHUSD",1727046029618,11.72569433,2592.9,2592.8,0.08154906]
["bitfinex","ETHUSD",1727046029930,11.72569433,2592.9,2592.8,0.00768424]
["bitfinex","ETHUSD",1727046031914,13.4315433,2592.9,2592.8,0.00072647]
["bitfinex","ETHUSD",1727046032660,11.72569433,2592.9,2592.8,0.00072647]
["bitfinex","ETHUSD",1727046033672,12.33082001,2592.9,2592.8,0.00072647]
["bitfinex","ETHUSD",1727046034896,11.78082001,2592.9,2592.8,0.00072647]
["bitfinex","ETHUSD",1727046035494,3.85787,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046035651,4.988057,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046035869,5.08630297,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046036385,5.63630297,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046036586,8.63630297,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046038415,12.71230297,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046038972,8.63630297,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046039171,5.08630297,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046040717,5.63630297,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046042123,19.53630297,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046042618,18.98630297,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046043720,13.99824597,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046043882,13.99824597,2592.1,2592.0,6.2432441]
["bitfinex","ETHUSD",1727046044286,13.9,2592.1,2592.0,6.2432441]
["bitfinex","ETHUSD",1727046044734,13.99683182,2592.1,2592.0,6.2432441]
["bitfinex","ETHUSD",1727046050588,8.57054975,2592.1,2592.0,9.2432441]
["bitfinex","ETHUSD",1727046050788,8.57054975,2592.1,2592.0,10.90065464]
["bitfinex","ETHUSD",1727046051005,3.57054975,2592.1,2592.0,10.90065464]
["bitfinex","ETHUSD",1727046051208,3.47371793,2592.1,2592.0,10.90065464]
["bitfinex","ETHUSD",1727046052644,0.87360232,2592.1,2592.0,10.90065464]
["bitfinex","ETHUSD",1727046052806,0.60488994,2594.1,2592.0,10.90065464]
["bitfinex","ETHUSD",1727046052807,2.4411,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1727046053011,0.09873556,2594.0,2593.5,7.71139]
["bitfinex","ETHUSD",1727046053212,3.85523,2593.9,2593.2,3.85619]
["bitfinex","ETHUSD",1727046053452,3.85528,2593.9,2593.0,7.71292]
["bitfinex","ETHUSD",1727046053621,3.85559,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1727046053949,0.39543256,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1727046054156,0.49416812,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1727046054681,0.49416812,2593.6,2592.8,3.85675]
["bitfinex","ETHUSD",1727046054682,6.29708,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1727046054812,2.4411,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1727046055256,0.09873556,2593.3,2592.8,3.85673]
["bitfinex","ETHUSD",1727046055811,0.09873556,2593.3,2592.6,7.71405]
["bitfinex","ETHUSD",1727046055812,3.95487556,2593.3,2592.6,7.71405]
["bitfinex","ETHUSD",1727046056043,3.95487556,2593.3,2592.6,3.85701]
["bitfinex","ETHUSD",1727046056309,4.40628,2593.2,2592.6,3.85701]
["bitfinex","ETHUSD",1727046056560,3.85638,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1727046056705,3.85638,2593.1,2592.4,3.85733]
["bitfinex","ETHUSD",1727046056706,4.40663,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1727046056910,0.64873556,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1727046057144,0.64873556,2593.0,2592.4,7.71466]
["bitfinex","ETHUSD",1727046057545,4.50528556,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1727046057752,4.50528556,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1727046057753,0.64873556,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1727046058266,3.85695,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1727046058478,0.55,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1727046058635,0.09873556,2592.6,2592.2,3.85762]
["bitfinex","ETHUSD",1727046059276,0.09873556,2592.6,2592.0,3.8959941]
["bitfinex","ETHUSD",1727046059277,0.55,2592.4,2592.0,3.8959641]
["bitfinex","ETHUSD",1727046059564,0.55,2592.4,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046059873,0.55,2592.2,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046060080,0.69474556,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046060367,0.09873556,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046060583,0.09873556,2592.1,2592.0,3.8960441]
["bitfinex","ETHUSD",1727046060732,2.9911,2592.8,2592.2,3.8577]
["bitfinex","ETHUSD",1727046060927,2.9911,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1727046061140,0.09822533,2592.7,2592.3,3.85747]
["bitfinex","ETHUSD",1727046061376,0.09822533,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1727046061377,0.09822533,2592.7,2592.4,3.85736]
["bitfinex","ETHUSD",1727046061540,2.9911,2592.8,2592.4,3.85736]
["bitfinex","ETHUSD",1727046061729,0.09793571,2592.6,2592.2,3.85763]
["bitfinex","ETHUSD",1727046061935,3.47284134,2593.4,2592.2,3.85763]
["bitfinex","ETHUSD",1727046061936,2.3121,2593.2,2592.2,1.0639]
["bitfinex","ETHUSD",1727046062128,2.3121,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1727046062366,3.85619,2593.3,2592.5,3.85726]
["bitfinex","ETHUSD",1727046062571,3.85619,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1727046062761,3.85619,2593.3,2592.7,3.85192132]
["bitfinex","ETHUSD",1727046063173,0.385619,2593.2,2592.7,3.85192132]
["bitfinex","ETHUSD",1727046063352,3.85581,2593.5,2592.7,3.85192132]
["bitfinex","ETHUSD",1727046063353,7.71171,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1727046063546,4.40595,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1727046063890,3.85649,2593.1,2592.5,3.85722]
["bitfinex","ETHUSD",1727046064339,2.3121,2593.4,2592.3,3.8575]
["bitfinex","ETHUSD",1727046064340,0.55,2593.0,2592.3,3.8575]
["bitfinex","ETHUSD",1727046064677,4.40692,2592.8,2592.1,3.85783]
["bitfinex","ETHUSD",1727046065031,0.55,2592.8,2592.2,3.85766]
["bitfinex","ETHUSD",1727046065232,0.55,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1727046068304,0.55,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1727046068592,4.40664,2593.0,2592.1,3.85785]
["bitfinex","ETHUSD",1727046068745,0.55,2592.7,2592.1,3.85779]
["bitfinex","ETHUSD",1727046068942,2.3121,2592.6,2592.1,3.85779]
["bitfinex","ETHUSD",1727046069146,2.3121,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1727046069346,2.3121,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1727046069558,6.16931,2592.6,2592.0,3.8960141]
["bitfinex","ETHUSD",1727046069801,6.16931,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1727046070349,0.80687348,2592.9,2592.7,3.85694]
["bitfinex","ETHUSD",1727046070551,0.55,2593.1,2592.7,3.85694]
["bitfinex","ETHUSD",1727046070793,0.55,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1727046071005,0.55,2593.1,2592.5,7.71432]
["bitfinex","ETHUSD",1727046071006,4.40641,2593.1,2592.5,7.71432]
["bitfinex","ETHUSD",1727046071286,4.40641,2593.1,2592.1,4.92164]
["bitfinex","ETHUSD",1727046071287,3.85698,2592.7,2592.1,4.92164]
["bitfinex","ETHUSD",1727046071501,6.16908,2592.7,2592.1,7.71551]
["bitfinex","ETHUSD",1727046071655,6.16908,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1727046071994,3.85718,2592.6,2592.1,3.85774]
["bitfinex","ETHUSD",1727046076203,0.09505877,2592.5,2592.1,3.85774]
["bitfinex","ETHUSD",1727046076957,0.09505877,2592.5,2592.1,7.71553]
["bitfinex","ETHUSD",1727046077588,0.09505877,2592.5,2592.1,3.85774]
["bitfinex","ETHUSD",1727046077794,0.09505877,2592.5,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046077795,4.40787,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046078294,7.73932767,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046078506,8.94969824,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046078801,8.94803097,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046079175,10.56121587,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046079571,8.94592597,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046079770,5.0875452,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046079991,3.88145767,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046080292,4.13717006,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046080500,1.80567006,2592.1,2592.0,3.8960441]
["bitfinex","ETHUSD",1727046080683,0.0950795,2592.1,2592.0,8.34954851]
["bitfinex","ETHUSD",1727046080856,1.20859474,2592.8,2592.0,8.34954851]
["bitfinex","ETHUSD",1727046080857,0.80571239,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1727046081056,3.54009474,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1727046081057,0.09463031,2592.8,2592.6,3.85701]
["bitfinex","ETHUSD",1727046081256,0.80571239,2593.0,2592.2,0.07714341]
["bitfinex","ETHUSD",1727046081456,0.80571239,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1727046081661,2.3315,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1727046081662,0.80571239,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1727046081894,3.02162829,2594.6,2593.5,3.85579]
["bitfinex","ETHUSD",1727046081895,2.01430713,2594.4,2594.1,3.85482]
["bitfinex","ETHUSD",1727046082104,0.80571239,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1727046082325,0.80571239,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1727046082526,0.80571239,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1727046082723,0.80571239,2594.7,2594.2,4.625714]
["bitfinex","ETHUSD",1727046082861,1.6152899,2595.0,2593.5,1.0639]
["bitfinex","ETHUSD",1727046082862,0.80571239,2595.0,2594.7,3.85394]
["bitfinex","ETHUSD",1727046083079,0.0380241,2595.1,2594.4,1.0639]
["bitfinex","ETHUSD",1727046083288,0.0380241,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727046083659,0.0380241,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1727046083917,0.0380241,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727046084398,0.0380241,2595.1,2595.0,7.624292]
["bitfinex","ETHUSD",1727046084916,0.0380241,2595.1,2595.0,7.70135204]
["bitfinex","ETHUSD",1727046085201,0.0380241,2595.1,2595.0,7.624292]
["bitfinex","ETHUSD",1727046085399,0.0380241,2595.1,2595.0,8.688192]
["bitfinex","ETHUSD",1727046090231,0.0380241,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1727046090405,0.09821933,2595.0,2594.9,3.8537]
["bitfinex","ETHUSD",1727046090604,0.09821933,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1727046090807,0.09821933,2595.0,2594.3,3.85449]
["bitfinex","ETHUSD",1727046091021,3.85374,2594.9,2594.1,3.85484]
["bitfinex","ETHUSD",1727046091223,3.85374,2594.9,2593.1,0.13699538]
["bitfinex","ETHUSD",1727046091224,0.39519593,2594.8,2593.7,1.0639]
["bitfinex","ETHUSD",1727046091421,0.09821933,2594.7,2594.4,3.85445]
["bitfinex","ETHUSD",1727046091632,2.3695241,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1727046091844,0.09821933,2595.0,2594.8,3.85375]
["bitfinex","ETHUSD",1727046091993,0.09821933,2595.0,2594.4,3.85443]
["bitfinex","ETHUSD",1727046092298,0.09821933,2595.0,2592.0,3.90046985]
["bitfinex","ETHUSD",1727046092299,0.09821933,2595.0,2594.6,3.85411]
["bitfinex","ETHUSD",1727046092995,0.09821933,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1727046093196,0.09821933,2595.0,2594.8,3.85375]
["bitfinex","ETHUSD",1727046093620,0.09821933,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1727046093621,0.09821933,2595.0,2594.6,6.85411]
["bitfinex","ETHUSD",1727046093932,0.09821933,2595.0,2594.6,3.85402]
["bitfinex","ETHUSD",1727046094525,0.09821933,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1727046094526,0.09821933,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1727046094895,0.09821933,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727046095438,0.0380241,2595.1,2594.9,7.70742]
["bitfinex","ETHUSD",1727046095610,0.0380241,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1727046095611,0.09912298,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727046097914,0.09912298,2595.0,2594.7,3.85386]
["bitfinex","ETHUSD",1727046098449,0.09912298,2595.0,2594.9,6.85371]
["bitfinex","ETHUSD",1727046098602,0.0380241,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727046098794,0.0380241,2595.1,2595.0,5.10773825]
["bitfinex","ETHUSD",1727046099238,0.0380241,2595.1,2595.0,5.030677]
["bitfinex","ETHUSD",1727046099421,0.0380241,2595.1,2595.0,8.10773818]
["bitfinex","ETHUSD",1727046099613,0.0380241,2595.1,2595.0,8.030677]
["bitfinex","ETHUSD",1727046101526,0.0380241,2595.1,2595.0,8.48387631]
["bitfinex","ETHUSD",1727046101801,0.0380241,2595.9,2595.0,8.48387631]
["bitfinex","ETHUSD",1727046102148,0.0380241,2595.9,2595.8,7.91627]
["bitfinex","ETHUSD",1727046102901,10.0820182,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1727046103133,6.2314582,2597.1,2596.5,7.70247]
["bitfinex","ETHUSD",1727046103300,6.2314582,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1727046104098,2.4049,2597.1,2595.8,4.0639]
["bitfinex","ETHUSD",1727046104402,2.4429241,2597.4,2596.6,3.85113]
["bitfinex","ETHUSD",1727046104606,5.91576544,2597.4,2596.6,3.85113]
["bitfinex","ETHUSD",1727046104828,3.85039,2597.2,2596.6,3.85113]
["bitfinex","ETHUSD",1727046105026,3.85045,2597.1,2596.4,3.85141]
["bitfinex","ETHUSD",1727046105232,3.85045,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1727046105417,3.85045,2597.1,2596.6,3.85115]
["bitfinex","ETHUSD",1727046106140,0.1008697,2597.0,2596.6,3.85115]
["bitfinex","ETHUSD",1727046106544,3.9515097,2597.0,2596.5,0.770274]
["bitfinex","ETHUSD",1727046106706,2.4049,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1727046106908,2.4049,2596.8,2596.3,3.85149]
["bitfinex","ETHUSD",1727046107438,2.4049,2596.8,2596.4,3.85145]
["bitfinex","ETHUSD",1727046107439,0.10086282,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1727046107660,2.4049,2596.8,2596.4,3.85145]
["bitfinex","ETHUSD",1727046107821,0.10086282,2596.6,2596.4,3.85145]
["bitfinex","ETHUSD",1727046108017,2.4049,2596.8,2596.4,3.85145]
["bitfinex","ETHUSD",1727046108235,0.10079396,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1727046108547,2.4049,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1727046108751,3.85064,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1727046108752,0.10079396,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1727046109059,0.10079396,2596.6,2596.4,3.85145]
["bitfinex","ETHUSD",1727046109213,3.85064,2597.0,2596.4,7.70284]
["bitfinex","ETHUSD",1727046109407,0.10079396,2596.9,2596.6,3.8511]
["bitfinex","ETHUSD",1727046109604,6.20577,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1727046109844,0.10079396,2597.1,2596.6,7.70217]
["bitfinex","ETHUSD",1727046110012,0.10079396,2597.1,2596.6,7.70218]
["bitfinex","ETHUSD",1727046110525,3.8506,2597.0,2596.4,3.85138]
["bitfinex","ETHUSD",1727046110721,0.10079396,2597.1,2596.3,3.0]
["bitfinex","ETHUSD",1727046110927,10.05618,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1727046111114,0.10079396,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1727046111327,10.05618,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1727046111531,3.95167396,2596.9,2596.2,3.85165]
["bitfinex","ETHUSD",1727046111710,3.85088,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1727046111933,0.10087659,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1727046112140,0.10087659,2596.8,2596.2,3.85165]
["bitfinex","ETHUSD",1727046112141,0.10087659,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1727046112755,3.85077,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1727046112917,0.10087659,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1727046113122,3.85077,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1727046113343,0.10087659,2596.6,2596.4,3.85139]
["bitfinex","ETHUSD",1727046113515,3.85077,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1727046113847,3.85172,2596.3,2595.6,3.85263]
["bitfinex","ETHUSD",1727046114061,0.55,2596.3,2595.2,1.0639]
["bitfinex","ETHUSD",1727046114214,3.85109,2596.7,2594.8,4.30700931]
["bitfinex","ETHUSD",1727046114215,3.85262,2595.7,2595.0,3.85351]
["bitfinex","ETHUSD",1727046114552,3.85262,2595.7,2595.1,3.85339]
["bitfinex","ETHUSD",1727046114553,2.45649001,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1727046114959,2.45649001,2595.6,2594.8,1.0639]
["bitfinex","ETHUSD",1727046114960,2.45649001,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1727046115459,0.10109001,2595.6,2594.9,3.770744]
["bitfinex","ETHUSD",1727046115627,2.3554,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1727046115835,0.10002945,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1727046116138,3.85269,2595.6,2595.0,4.30665931]
["bitfinex","ETHUSD",1727046116352,3.85312,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1727046116530,3.85308,2595.4,2594.6,3.85412]
["bitfinex","ETHUSD",1727046116718,3.85297,2595.4,2594.6,4.731291]
["bitfinex","ETHUSD",1727046116916,0.09977452,2595.3,2594.6,4.731291]
["bitfinex","ETHUSD",1727046117165,3.95290452,2595.3,2594.6,5.18449031]
["bitfinex","ETHUSD",1727046117451,3.85333,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1727046117651,7.70608,2595.4,2594.7,3.854]
["bitfinex","ETHUSD",1727046117853,0.09977452,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1727046118018,0.09977452,2595.3,2594.8,3.85372]
["bitfinex","ETHUSD",1727046118362,3.85269,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1727046118569,3.85312,2595.3,2594.8,3.85372]
["bitfinex","ETHUSD",1727046118980,0.09951263,2595.2,2594.8,3.85372]
["bitfinex","ETHUSD",1727046119145,0.09951263,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1727046119541,0.09951263,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1727046119973,3.85284,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1727046120174,0.09950573,2595.1,2594.8,3.85375]
["bitfinex","ETHUSD",1727046120357,3.85284,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1727046120556,0.09950573,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727046120850,0.09951952,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727046121071,0.55,2595.5,2594.8,3.85378]
["bitfinex","ETHUSD",1727046121277,0.09951952,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1727046121570,0.55,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1727046122078,2.3554,2595.7,2595.0,3.85348]
["bitfinex","ETHUSD",1727046122341,2.3554,2595.7,2595.5,3.85273]
["bitfinex","ETHUSD",1727046122495,2.2985,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1727046122865,6.14978,2596.6,2595.9,3.85211]
["bitfinex","ETHUSD",1727046123192,6.14978,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1727046123193,2.2985,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1727046123949,2.2985,2596.6,2596.3,3.8515]
["bitfinex","ETHUSD",1727046124492,2.2985,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1727046124493,2.2985,2596.6,2596.1,3.85181]
["bitfinex","ETHUSD",1727046124673,3.85105,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1727046124881,6.1491,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1727046125184,2.2985,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1727046125693,3.85083,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1727046126077,2.2985,2597.0,2595.8,1.0639]
["bitfinex","ETHUSD",1727046126078,2.2985,2597.0,2596.0,3.85198]
["bitfinex","ETHUSD",1727046126283,2.2985,2597.0,2595.8,1.0639]
["bitfinex","ETHUSD",1727046126284,3.85152,2596.4,2595.8,7.70457]
["bitfinex","ETHUSD",1727046126487,0.55,2596.5,2595.8,7.7045]
["bitfinex","ETHUSD",1727046127112,0.55,2596.5,2595.6,7.70513]
["bitfinex","ETHUSD",1727046127301,2.2985,2596.2,2595.4,3.85283]
["bitfinex","ETHUSD",1727046127493,4.40207,2596.1,2595.4,3.85283]
["bitfinex","ETHUSD",1727046128171,3.85235,2595.9,2595.2,3.85321]
["bitfinex","ETHUSD",1727046128374,3.85235,2595.9,2595.3,3.85309]
["bitfinex","ETHUSD",1727046128375,2.2985,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1727046128676,2.2985,2595.8,2595.2,3.85321]
["bitfinex","ETHUSD",1727046128677,2.2985,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1727046129380,2.2985,2595.8,2595.2,7.70633]
["bitfinex","ETHUSD",1727046129607,2.2985,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1727046130022,2.2985,2595.8,2595.3,3.853]
["bitfinex","ETHUSD",1727046130316,2.2985,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1727046130470,2.2985,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1727046130675,3.85233,2595.9,2594.5,1.51709931]
["bitfinex","ETHUSD",1727046130676,3.85285,2595.5,2594.5,1.51709931]
["bitfinex","ETHUSD",1727046130875,3.85285,2595.5,2594.4,3.85438]
["bitfinex","ETHUSD",1727046130876,0.55,2595.3,2594.4,3.85438]
["bitfinex","ETHUSD",1727046131116,3.8535,2595.1,2594.4,3.85435]
["bitfinex","ETHUSD",1727046131422,0.28485,2595.2,2594.4,3.85435]
["bitfinex","ETHUSD",1727046131619,0.28485,2595.2,2594.6,3.85413]
["bitfinex","ETHUSD",1727046132131,0.28485,2595.2,2594.3,0.0380241]
["bitfinex","ETHUSD",1727046132132,0.55,2594.9,2594.3,0.0380241]
["bitfinex","ETHUSD",1727046132310,3.47284134,2595.1,2594.3,0.0380241]
["bitfinex","ETHUSD",1727046132311,0.55,2594.6,2594.3,0.0380241]
["bitfinex","ETHUSD",1727046132482,4.40445,2594.4,2594.3,0.0380241]
["bitfinex","ETHUSD",1727046132684,4.40445,2594.4,2592.4,0.06714997]
["bitfinex","ETHUSD",1727046132685,3.8548,2594.2,2593.4,3.85584]
["bitfinex","ETHUSD",1727046133005,3.8548,2594.2,2593.2,3.85621]
["bitfinex","ETHUSD",1727046133006,0.55,2593.9,2593.2,3.85621]
["bitfinex","ETHUSD",1727046133187,0.55,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1727046133387,4.40551,2593.7,2593.0,3.85648]
["bitfinex","ETHUSD",1727046133627,0.55,2593.7,2593.1,3.85634]
["bitfinex","ETHUSD",1727046133837,2.2985,2593.6,2593.3,3.85604]
["bitfinex","ETHUSD",1727046134389,10.17698134,2593.6,2592.8,3.8947541]
["bitfinex","ETHUSD",1727046134696,10.17698134,2593.6,2592.8,0.0380241]
["bitfinex","ETHUSD",1727046135347,2.2985,2593.0,2592.8,0.0380241]
["bitfinex","ETHUSD",1727046135631,0.55,2592.9,2592.8,0.0380241]
["bitfinex","ETHUSD",1727046135991,4.40668,2592.9,2592.8,0.0380241]
["bitfinex","ETHUSD",1727046136193,4.40668,2592.9,2590.9,1.178]
["bitfinex","ETHUSD",1727046136194,0.55,2592.7,2590.9,1.178]
["bitfinex","ETHUSD",1727046136495,2.2985,2592.1,2591.0,0.42414773]
["bitfinex","ETHUSD",1727046136722,0.08956704,2592.1,2591.9,3.85806]
["bitfinex","ETHUSD",1727046137030,0.08956704,2592.1,2591.4,0.42414773]
["bitfinex","ETHUSD",1727046137031,7.33024134,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1727046137193,0.08925754,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1727046137399,3.47284134,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1727046137598,0.08925754,2592.1,2591.9,3.85814]
["bitfinex","ETHUSD",1727046138096,3.47284134,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1727046138290,0.08925754,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1727046138731,0.08925754,2592.4,2591.7,3.85834]
["bitfinex","ETHUSD",1727046138732,0.55,2592.3,2591.7,3.85834]
["bitfinex","ETHUSD",1727046138938,0.55,2592.3,2591.7,3.85833]
["bitfinex","ETHUSD",1727046139110,0.08925754,2592.2,2591.5,7.7174]
["bitfinex","ETHUSD",1727046139296,7.88071134,2592.1,2591.3,3.85903]
["bitfinex","ETHUSD",1727046139497,7.88071134,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1727046139498,10.36506888,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1727046139732,10.36506888,2592.1,2591.5,3.85872]
["bitfinex","ETHUSD",1727046139733,2.48435754,2592.1,2591.5,3.85872]
["bitfinex","ETHUSD",1727046140035,3.28279329,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1727046140223,0.08925754,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1727046140625,6.25235,2592.6,2591.9,3.85817]
["bitfinex","ETHUSD",1727046140830,2.3951,2592.6,2591.9,3.85817]
["bitfinex","ETHUSD",1727046141034,0.08925754,2592.5,2592.0,3.8960241]
["bitfinex","ETHUSD",1727046141244,0.08925754,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1727046141920,4.40752,2592.4,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046142302,0.55,2592.2,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046142499,7.88071134,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046143039,7.96996888,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046143402,10.36506888,2592.1,2592.0,0.0380241]
["bitfinex","ETHUSD",1727046143602,10.36506888,2592.1,2591.2,0.0380241]
["bitfinex","ETHUSD",1727046143603,3.85867,2591.6,2591.2,0.0380241]
["bitfinex","ETHUSD",1727046143836,0.55,2591.5,2591.2,0.0380241]
["bitfinex","ETHUSD",1727046144339,0.08925754,2591.4,2591.2,0.0380241]
["bitfinex","ETHUSD",1727046144540,2.3951,2591.4,2591.2,0.0380241]
["bitfinex","ETHUSD",1727046144751,0.08832143,2591.3,2591.2,0.0380241]
["bitfinex","ETHUSD",1727046145608,0.08832143,2591.3,2591.2,0.0070301]
["bitfinex","ETHUSD",1727046145844,0.08832143,2591.3,2591.2,3.8662401]
["bitfinex","ETHUSD",1727046146042,0.08832143,2591.3,2591.2,0.0070301]
["bitfinex","ETHUSD",1727046146353,0.08813409,2591.3,2591.2,0.0070301]
["bitfinex","ETHUSD",1727046146844,3.85878,2591.5,2591.2,0.0070301]
["bitfinex","ETHUSD",1727046147007,0.08812715,2591.3,2591.2,0.0070301]
["bitfinex","ETHUSD",1727046147210,4.02284134,2591.3,2591.2,0.0070301]
["bitfinex","ETHUSD",1727046147410,3.03322715,2591.3,2591.2,0.0070301]
["bitfinex","ETHUSD",1727046148507,2.48322715,2591.3,2591.2,0.0070301]
["bitfinex","ETHUSD",1727046149120,2.48322715,2591.3,2591.2,3.8662401]
["bitfinex","ETHUSD",1727046149320,2.48322715,2591.3,2591.2,0.0070301]
["bitfinex","ETHUSD",1727046149834,2.48322715,2591.3,2591.2,3.8662401]
["bitfinex","ETHUSD",1727046149835,0.08812715,2591.3,2591.2,3.8662401]
["bitfinex","ETHUSD",1727046150032,2.3951,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1727046150357,3.85773,2592.2,2591.7,3.85847]
["bitfinex","ETHUSD",1727046150358,2.3951,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1727046150532,2.3951,2592.1,2591.7,3.8655001]
["bitfinex","ETHUSD",1727046150935,2.3951,2592.1,2591.8,3.85828]
["bitfinex","ETHUSD",1727046151129,0.08705225,2592.0,2591.8,3.85828]
["bitfinex","ETHUSD",1727046151353,0.08705225,2592.0,2591.8,3.85822]
["bitfinex","ETHUSD",1727046151533,0.08705225,2592.0,2591.7,0.0070301]
["bitfinex","ETHUSD",1727046151951,0.08705225,2592.0,2591.7,3.8654001]
["bitfinex","ETHUSD",1727046152132,0.08705225,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727046152333,0.08705225,2592.0,2591.9,5.07417]
["bitfinex","ETHUSD",1727046152677,3.85709,2592.7,2591.9,5.07412]
["bitfinex","ETHUSD",1727046152819,3.85709,2592.7,2591.9,7.71618]
["bitfinex","ETHUSD",1727046153019,0.08715631,2592.0,2591.9,3.85806]
["bitfinex","ETHUSD",1727046153222,0.08734359,2592.0,2591.9,3.85806]
["bitfinex","ETHUSD",1727046153419,3.85709,2592.7,2591.9,3.85806]
["bitfinex","ETHUSD",1727046153622,3.5601988,2592.6,2591.9,7.71613]
["bitfinex","ETHUSD",1727046153967,0.55,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1727046154575,0.08742682,2592.4,2592.0,3.85789]
["bitfinex","ETHUSD",1727046154878,0.08742682,2592.4,2591.9,0.68529641]
["bitfinex","ETHUSD",1727046154879,2.4791,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1727046155019,0.60498158,2593.9,2592.3,3.85757]
["bitfinex","ETHUSD",1727046155020,3.12600698,2593.8,2592.3,0.07714301]
["bitfinex","ETHUSD",1727046155331,0.38554,2593.7,2593.0,3.85649]
["bitfinex","ETHUSD",1727046155531,4.24114,2593.7,2593.0,3.85649]
["bitfinex","ETHUSD",1727046156522,3.85506,2594.0,2593.1,5.07225]
["bitfinex","ETHUSD",1727046156764,2.4791,2594.1,2593.4,3.8558]
["bitfinex","ETHUSD",1727046156947,2.4791,2594.1,2593.1,1.216]
["bitfinex","ETHUSD",1727046157265,2.4791,2594.1,2593.5,3.85568]
["bitfinex","ETHUSD",1727046157861,2.4791,2594.1,2593.6,3.85561]
["bitfinex","ETHUSD",1727046158068,2.4791,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1727046158281,2.4791,2594.1,2593.8,3.85526]
["bitfinex","ETHUSD",1727046158424,3.85431,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1727046158425,2.4791,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1727046159026,2.4791,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1727046159762,2.4791,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1727046160341,2.4791,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1727046160675,2.4791,2594.5,2593.2,3.0]
["bitfinex","ETHUSD",1727046160676,4.40446,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1727046161224,2.4791,2594.5,2594.1,3.85486]
["bitfinex","ETHUSD",1727046161464,2.4791,2594.5,2593.9,3.85514]
["bitfinex","ETHUSD",1727046162067,2.4791,2594.5,2593.3,3.85605]
["bitfinex","ETHUSD",1727046162368,3.85393,2594.8,2594.2,3.8547]
["bitfinex","ETHUSD",1727046162369,2.4791,2594.8,2594.2,3.8547]
["bitfinex","ETHUSD",1727046162526,0.0438455,2594.9,2594.2,0.07708951]
["bitfinex","ETHUSD",1727046162836,0.0438455,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727046163926,0.13256925,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727046164955,0.13256925,2594.9,2594.8,3.93093118]
["bitfinex","ETHUSD",1727046165128,0.0438455,2594.9,2594.8,8.13935512]
["bitfinex","ETHUSD",1727046165324,0.0438455,2594.9,2594.8,9.35535512]
["bitfinex","ETHUSD",1727046165878,0.0508756,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727046166221,0.0508756,2595.9,2595.7,3.8525]
["bitfinex","ETHUSD",1727046166467,0.0508756,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727046167371,0.0508756,2595.9,2595.6,3.85252]
["bitfinex","ETHUSD",1727046167730,0.0508756,2595.9,2595.7,0.07704833]
["bitfinex","ETHUSD",1727046168045,0.0508756,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1727046168369,0.0508756,2595.9,2595.8,9.138859]
["bitfinex","ETHUSD",1727046169356,0.0508756,2595.9,2595.8,8.06837]
["bitfinex","ETHUSD",1727046169577,0.0508756,2595.9,2595.8,5.06837]
["bitfinex","ETHUSD",1727046169775,0.0508756,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1727046169934,0.0508756,2595.9,2595.7,7.70486]
["bitfinex","ETHUSD",1727046170143,0.0508756,2595.9,2595.7,3.85243]
["bitfinex","ETHUSD",1727046170558,0.0508756,2595.9,2595.5,3.85271]
["bitfinex","ETHUSD",1727046171074,0.0508756,2595.9,2595.7,3.85251]
["bitfinex","ETHUSD",1727046171364,0.0508756,2595.9,2595.5,3.8527]
["bitfinex","ETHUSD",1727046172535,0.0508756,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1727046173043,0.0508756,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1727046173248,0.0508756,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1727046173249,0.0508756,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1727046173447,0.0508756,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1727046174183,0.0508756,2595.9,2595.5,7.70553]
["bitfinex","ETHUSD",1727046174357,0.0508756,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1727046175146,3.85246,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1727046175880,2.4241,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1727046176043,3.85283,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1727046176257,2.4241,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1727046176461,6.27686,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1727046176984,3.85296,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1727046177182,6.27686,2595.6,2594.7,3.85392]
["bitfinex","ETHUSD",1727046177183,2.4241,2595.6,2594.7,3.85392]
["bitfinex","ETHUSD",1727046177487,3.85289,2595.5,2594.7,3.85389]
["bitfinex","ETHUSD",1727046177842,3.85289,2595.5,2594.3,1.696096]
["bitfinex","ETHUSD",1727046177843,0.55,2595.2,2594.3,1.216]
["bitfinex","ETHUSD",1727046178071,0.55,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1727046178275,3.85288,2595.5,2594.8,3.85384]
["bitfinex","ETHUSD",1727046178445,3.85288,2595.5,2594.9,3.85367]
["bitfinex","ETHUSD",1727046178644,3.85288,2595.5,2594.8,3.85384]
["bitfinex","ETHUSD",1727046178645,3.85302,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1727046178859,3.85316,2595.3,2594.7,3.8539]
["bitfinex","ETHUSD",1727046179087,3.85329,2595.2,2594.6,3.85411]
["bitfinex","ETHUSD",1727046179289,3.47318822,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1727046179554,3.85338,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1727046180169,3.85338,2595.2,2594.4,3.85439]
["bitfinex","ETHUSD",1727046180170,3.85357,2595.0,2594.4,3.85439]
["bitfinex","ETHUSD",1727046180506,5.89623798,2594.9,2594.2,3.85462]
["bitfinex","ETHUSD",1727046180790,5.89623798,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1727046180791,2.42304976,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1727046181002,2.42304976,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1727046181151,0.0928093,2594.8,2594.7,3.85387]
["bitfinex","ETHUSD",1727046181362,3.85275,2595.6,2594.8,3.85386]
["bitfinex","ETHUSD",1727046181363,3.85297,2595.4,2594.8,3.85386]
["bitfinex","ETHUSD",1727046181558,3.47318822,2595.8,2594.8,3.85386]
["bitfinex","ETHUSD",1727046181559,7.32561822,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1727046181759,3.85255,2595.7,2595.0,7.70694]
["bitfinex","ETHUSD",1727046181999,3.85255,2595.7,2595.0,3.85344]
["bitfinex","ETHUSD",1727046182283,3.8527,2595.6,2594.8,3.85377]
["bitfinex","ETHUSD",1727046182580,3.85292,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1727046182805,3.8527,2595.6,2595.0,3.85351]
["bitfinex","ETHUSD",1727046182996,0.0508756,2595.9,2595.3,3.85305]
["bitfinex","ETHUSD",1727046183203,0.0508756,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1727046185317,0.0508756,2595.9,2595.8,8.06947]
["bitfinex","ETHUSD",1727046185595,0.0508756,2595.9,2595.8,8.549566]
["bitfinex","ETHUSD",1727046186506,0.0508756,2595.9,2595.8,8.06947]
["bitfinex","ETHUSD",1727046187596,0.0508756,2596.9,2595.8,8.06947]
["bitfinex","ETHUSD",1727046187597,0.0508756,2596.9,2596.8,5.06799]
["bitfinex","ETHUSD",1727046187895,0.0508756,2596.9,2596.8,5.959894]
["bitfinex","ETHUSD",1727046188496,0.0508756,2596.9,2596.8,4.742794]
["bitfinex","ETHUSD",1727046189693,0.14542717,2596.9,2596.8,4.742794]
["bitfinex","ETHUSD",1727046190782,0.14542717,2596.9,2596.5,1.2171]
["bitfinex","ETHUSD",1727046191240,3.8509,2596.8,2596.5,1.2171]
["bitfinex","ETHUSD",1727046191397,3.8509,2596.8,2596.0,3.85201]
["bitfinex","ETHUSD",1727046191398,3.85115,2596.7,2596.0,3.85201]
["bitfinex","ETHUSD",1727046191725,0.09469664,2596.7,2596.0,3.85194]
["bitfinex","ETHUSD",1727046191907,0.09469664,2596.7,2596.2,3.85166]
["bitfinex","ETHUSD",1727046192082,3.9016456,2596.9,2596.2,3.85166]
["bitfinex","ETHUSD",1727046192283,0.09523559,2596.8,2596.2,3.85166]
["bitfinex","ETHUSD",1727046193282,0.09523559,2596.8,2596.4,3.85134]
["bitfinex","ETHUSD",1727046194587,0.09523559,2596.8,2596.2,3.85166]
["bitfinex","ETHUSD",1727046194934,3.85101,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1727046195135,0.09493161,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1727046195291,0.09493161,2596.7,2596.2,7.70337]
["bitfinex","ETHUSD",1727046195688,0.09493161,2596.7,2596.2,3.85166]
["bitfinex","ETHUSD",1727046196004,0.09493161,2596.7,2595.6,3.85254]
["bitfinex","ETHUSD",1727046196005,3.85166,2596.3,2595.6,3.85254]
["bitfinex","ETHUSD",1727046196185,3.85166,2596.3,2595.6,7.70512]
["bitfinex","ETHUSD",1727046196387,3.47318822,2596.5,2595.4,4.238225]
["bitfinex","ETHUSD",1727046196388,0.09453088,2596.2,2595.4,4.238225]
["bitfinex","ETHUSD",1727046196633,0.09453088,2596.2,2595.2,5.07036]
["bitfinex","ETHUSD",1727046196634,2.3706,2595.9,2595.2,1.2171]
["bitfinex","ETHUSD",1727046196840,3.85256,2595.7,2595.0,7.70698]
["bitfinex","ETHUSD",1727046196985,7.32574822,2595.7,2594.8,3.85373]
["bitfinex","ETHUSD",1727046197187,3.85305,2595.4,2594.8,3.85373]
["bitfinex","ETHUSD",1727046197390,3.85322,2595.3,2594.6,3.85407]
["bitfinex","ETHUSD",1727046197585,3.85322,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1727046197832,0.09453088,2595.2,2594.6,7.70813]
["bitfinex","ETHUSD",1727046198013,0.09453088,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1727046198189,0.09453088,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1727046198390,6.27072,2595.5,2594.8,3.85383]
["bitfinex","ETHUSD",1727046198627,0.09453088,2595.1,2594.8,3.85383]
["bitfinex","ETHUSD",1727046198811,3.85297,2595.4,2594.8,7.70759]
["bitfinex","ETHUSD",1727046199013,0.09453088,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1727046199339,2.4178,2595.5,2595.1,3.8533]
["bitfinex","ETHUSD",1727046199492,2.4178,2595.8,2594.9,1.2171]
["bitfinex","ETHUSD",1727046199693,6.27027,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1727046199895,3.85278,2595.6,2595.0,3.85344]
["bitfinex","ETHUSD",1727046200116,2.4178,2595.2,2594.5,3.85417]
["bitfinex","ETHUSD",1727046200343,3.85372,2594.9,2594.1,3.85488]
["bitfinex","ETHUSD",1727046200515,3.85372,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1727046200691,3.85347,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1727046201231,3.85347,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1727046201438,2.4178,2595.2,2594.0,5.49680266]
["bitfinex","ETHUSD",1727046201616,2.4178,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1727046201814,2.4178,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1727046202384,2.4178,2595.2,2594.8,7.70759]
["bitfinex","ETHUSD",1727046202652,3.85284,2595.5,2594.9,3.9306755]
["bitfinex","ETHUSD",1727046202844,3.85284,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1727046203142,3.85284,2595.5,2594.9,3.93074565]
["bitfinex","ETHUSD",1727046203439,3.85284,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1727046203831,7.70578,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1727046204135,4.66483607,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1727046204340,2.4178,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1727046204538,6.27058,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1727046204696,6.27058,2595.6,2594.6,10.70818]
["bitfinex","ETHUSD",1727046204697,2.4178,2595.6,2594.6,10.70818]
["bitfinex","ETHUSD",1727046204904,3.85315,2595.3,2594.7,3.85397]
["bitfinex","ETHUSD",1727046205212,3.85282,2595.5,2594.8,3.85383]
["bitfinex","ETHUSD",1727046205213,7.70576,2595.5,2594.8,3.85383]
["bitfinex","ETHUSD",1727046205405,3.853,2595.4,2594.8,3.85383]
["bitfinex","ETHUSD",1727046206245,3.853,2595.4,2594.1,0.42476266]
["bitfinex","ETHUSD",1727046206246,3.85402,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1727046206457,2.4178,2595.2,2594.0,5.07206]
["bitfinex","ETHUSD",1727046206458,3.12051689,2594.9,2594.0,1.2171]
["bitfinex","ETHUSD",1727046206638,7.70851,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1727046206945,3.85424,2594.6,2594.0,3.85501]
["bitfinex","ETHUSD",1727046207501,3.85491,2594.1,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046207701,3.85484,2594.2,2593.5,3.8762445]
["bitfinex","ETHUSD",1727046208103,3.85453,2594.4,2593.6,3.85558]
["bitfinex","ETHUSD",1727046208458,3.12051689,2594.3,2593.6,3.85558]
["bitfinex","ETHUSD",1727046208741,3.12051689,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1727046208956,3.85486,2594.2,2593.5,3.8762345]
["bitfinex","ETHUSD",1727046209160,3.85486,2594.2,2593.6,3.8556]
["bitfinex","ETHUSD",1727046209916,3.85486,2594.2,2593.5,4.77124795]
["bitfinex","ETHUSD",1727046210246,2.4178,2594.5,2593.5,4.77124795]
["bitfinex","ETHUSD",1727046210247,2.4178,2594.5,2593.8,3.85522]
["bitfinex","ETHUSD",1727046210628,3.85447,2594.4,2593.6,7.71112]
["bitfinex","ETHUSD",1727046210833,3.85447,2594.4,2593.7,3.85544]
["bitfinex","ETHUSD",1727046211218,2.4178,2594.5,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046211219,3.2126987,2594.3,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046211472,2.4178,2593.9,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046211964,3.12051689,2593.7,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046212257,0.09218181,2593.8,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046212564,0.09218181,2593.7,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046212861,2.4178,2593.9,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046213162,6.2731,2593.9,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046213368,2.4178,2593.9,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046213661,0.09218181,2593.8,2593.5,3.8762845]
["bitfinex","ETHUSD",1727046213822,0.09218181,2593.8,2593.6,3.85564]
["bitfinex","ETHUSD",1727046214024,2.4369,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1727046214345,2.4369,2594.2,2593.5,0.4158836]
["bitfinex","ETHUSD",1727046214346,2.4369,2594.2,2593.7,3.85546]
["bitfinex","ETHUSD",1727046214554,0.09218181,2594.1,2593.7,3.85546]
["bitfinex","ETHUSD",1727046214941,0.09218181,2594.1,2593.9,3.85506]
["bitfinex","ETHUSD",1727046215243,0.09218181,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727046215563,3.85469,2594.3,2593.9,0.771051]
["bitfinex","ETHUSD",1727046215761,3.85469,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1727046215762,0.09117133,2594.1,2593.7,3.85539]
["bitfinex","ETHUSD",1727046216055,3.85469,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1727046216262,0.09117133,2594.0,2593.7,3.85539]
["bitfinex","ETHUSD",1727046216494,2.4369,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1727046216619,0.09112979,2593.9,2593.6,3.85561]
["bitfinex","ETHUSD",1727046216820,2.4369,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1727046217063,0.09112287,2593.8,2593.7,3.85538]
["bitfinex","ETHUSD",1727046217225,2.4369,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1727046217425,0.09112287,2593.8,2593.7,3.85538]
["bitfinex","ETHUSD",1727046217669,0.09112287,2593.8,2593.6,4.96825036]
["bitfinex","ETHUSD",1727046217865,3.8547,2594.3,2593.6,4.96825036]
["bitfinex","ETHUSD",1727046218068,0.09112287,2593.7,2593.6,3.85553]
["bitfinex","ETHUSD",1727046218229,6.97521689,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1727046218425,0.09112287,2593.7,2593.6,3.85553]
["bitfinex","ETHUSD",1727046218643,6.29128,2594.5,2593.8,3.85532]
["bitfinex","ETHUSD",1727046218853,2.4369,2594.5,2593.8,3.85532]
["bitfinex","ETHUSD",1727046219039,0.80571239,2595.1,2594.3,3.85457]
["bitfinex","ETHUSD",1727046219040,2.4369,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1727046219250,2.4369,2594.8,2594.1,3.85476]
["bitfinex","ETHUSD",1727046219471,2.4369,2594.8,2593.9,5.457742]
["bitfinex","ETHUSD",1727046219472,3.85425,2594.6,2593.9,5.457742]
["bitfinex","ETHUSD",1727046219670,3.12051689,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1727046219958,2.4369,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1727046220159,6.29127,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1727046220370,6.29127,2594.5,2593.5,0.4158836]
["bitfinex","ETHUSD",1727046220371,2.4369,2594.5,2593.5,0.4158836]
["bitfinex","ETHUSD",1727046220536,6.97428689,2594.9,2594.3,3.85457]
["bitfinex","ETHUSD",1727046220537,2.4369,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1727046220741,2.4369,2594.8,2594.4,3.8544]
["bitfinex","ETHUSD",1727046221060,2.4369,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1727046221276,3.85345,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1727046221582,5.55741689,2595.2,2594.6,3.85412]
["bitfinex","ETHUSD",1727046221871,5.55741689,2595.2,2594.4,7.70871]
["bitfinex","ETHUSD",1727046222071,3.8535,2595.1,2594.4,3.85432]
["bitfinex","ETHUSD",1727046222225,3.8535,2595.1,2594.5,3.85419]
["bitfinex","ETHUSD",1727046222973,3.8535,2595.1,2594.4,3.85432]
["bitfinex","ETHUSD",1727046223987,3.12051689,2594.9,2594.2,3.85469]
["bitfinex","ETHUSD",1727046224273,2.4369,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1727046224480,2.4369,2594.8,2594.2,4.240104]
["bitfinex","ETHUSD",1727046224682,2.4369,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1727046224973,2.4369,2594.8,2594.4,7.70871]
["bitfinex","ETHUSD",1727046226074,2.4369,2594.8,2594.4,3.85435]
["bitfinex","ETHUSD",1727046226278,0.09148282,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1727046226589,0.09148282,2594.7,2593.6,1.2171]
["bitfinex","ETHUSD",1727046226590,4.10691828,2594.7,2593.6,1.2171]
["bitfinex","ETHUSD",1727046226898,0.091822,2594.6,2594.0,7.70989]
["bitfinex","ETHUSD",1727046227039,0.091822,2594.6,2594.0,3.85494]
["bitfinex","ETHUSD",1727046227484,3.8544,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1727046227644,6.3161,2594.3,2593.7,3.85549]
["bitfinex","ETHUSD",1727046227983,0.091822,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1727046228167,0.091822,2594.2,2593.7,4.62865045]
["bitfinex","ETHUSD",1727046228683,0.091822,2594.2,2593.6,3.85557]
["bitfinex","ETHUSD",1727046228842,0.091822,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1727046229040,3.946612,2594.2,2593.5,3.8762545]
["bitfinex","ETHUSD",1727046229234,7.801502,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1727046229485,7.801502,2594.2,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046229486,3.85507,2594.0,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046229694,7.801492,2594.2,2593.5,3.8762945]
["bitfinex","ETHUSD",1727046229900,0.09146897,2593.9,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046230186,0.09146897,2593.8,2593.6,3.85561]
["bitfinex","ETHUSD",1727046230388,2.4614,2594.3,2593.6,3.85561]
["bitfinex","ETHUSD",1727046230543,0.09146897,2593.7,2593.6,3.85561]
["bitfinex","ETHUSD",1727046230750,2.4614,2594.3,2594.0,3.85492]
["bitfinex","ETHUSD",1727046231084,2.4614,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1727046231283,0.09142743,2594.2,2593.9,3.85508]
["bitfinex","ETHUSD",1727046231638,0.09142743,2594.2,2594.0,3.85499]
["bitfinex","ETHUSD",1727046231866,2.4614,2594.3,2593.9,3.85508]
["bitfinex","ETHUSD",1727046232072,0.09142743,2594.1,2593.7,3.85536]
["bitfinex","ETHUSD",1727046232241,3.85492,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1727046232441,0.09154513,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1727046233447,0.09154513,2594.0,2593.5,3.8762345]
["bitfinex","ETHUSD",1727046233647,0.09154513,2594.0,2593.5,7.7319445]
["bitfinex","ETHUSD",1727046233848,0.09154513,2594.0,2593.5,3.8762145]
["bitfinex","ETHUSD",1727046234087,9.43652689,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1727046234296,0.09136512,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1727046234642,2.4614,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727046234863,6.31601,2594.3,2593.7,3.85537]
["bitfinex","ETHUSD",1727046235149,9.43652689,2594.3,2593.7,3.85537]
["bitfinex","ETHUSD",1727046235391,9.43652689,2594.3,2593.5,7.7319345]
["bitfinex","ETHUSD",1727046235560,3.12051689,2594.0,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046235764,3.8552,2593.9,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046236259,3.12051689,2594.0,2593.5,3.8762645]
["bitfinex","ETHUSD",1727046236260,6.97560689,2594.0,2593.5,3.8762645]
["bitfinex","ETHUSD",1727046236580,2.4614,2593.6,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046237399,2.4614,2593.9,2593.6,3.85556]
["bitfinex","ETHUSD",1727046237547,2.4614,2593.9,2593.5,3.8763345]
["bitfinex","ETHUSD",1727046237743,2.4614,2593.9,2593.6,3.85563]
["bitfinex","ETHUSD",1727046238191,2.4614,2593.9,2593.5,3.8763345]
["bitfinex","ETHUSD",1727046238360,2.4614,2593.9,2593.5,7.7319145]
["bitfinex","ETHUSD",1727046238561,2.4614,2593.9,2593.5,3.8762145]
["bitfinex","ETHUSD",1727046238861,3.12051689,2593.8,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046239098,6.97587689,2593.8,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046239517,2.4614,2593.9,2593.5,3.8762445]
["bitfinex","ETHUSD",1727046239806,6.31659,2593.9,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046240382,3.85542,2593.8,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046240586,3.85564,2593.6,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046240785,6.86704,2593.6,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046241183,6.95727152,2593.6,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046241584,7.76298391,2593.6,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046241785,2.55163152,2593.6,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046242088,0.09023152,2593.6,2593.5,0.0205445]
["bitfinex","ETHUSD",1727046242286,0.09023152,2593.6,2592.6,0.0430925]
["bitfinex","ETHUSD",1727046242287,3.85632,2593.2,2592.6,3.9002125]
["bitfinex","ETHUSD",1727046242600,3.85632,2593.2,2591.8,3.85829]
["bitfinex","ETHUSD",1727046242601,2.3919,2592.1,2591.8,3.8583]
["bitfinex","ETHUSD",1727046242797,2.3919,2592.1,2591.7,0.0430925]
["bitfinex","ETHUSD",1727046242798,9.37043689,2592.1,2591.7,0.0430925]
["bitfinex","ETHUSD",1727046243119,1.20875393,2592.5,2592.2,3.85763]
["bitfinex","ETHUSD",1727046243120,3.19773595,2592.5,2592.2,3.85763]
["bitfinex","ETHUSD",1727046243300,2.3919,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1727046243513,1.47614012,2593.1,2592.3,3.85753]
["bitfinex","ETHUSD",1727046243687,1.47614012,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1727046243893,1.47614012,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727046244129,1.47614012,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1727046244332,1.47614012,2593.1,2592.7,7.71376]
["bitfinex","ETHUSD",1727046244497,1.47614012,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1727046245311,1.47614012,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1727046245512,1.47614012,2593.1,2592.8,3.85673]
["bitfinex","ETHUSD",1727046245829,1.47614012,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1727046246197,1.47614012,2593.1,2592.7,3.85688]
["bitfinex","ETHUSD",1727046246991,1.47614012,2593.1,2592.7,7.71376]
["bitfinex","ETHUSD",1727046247233,1.47614012,2593.1,2592.5,8.95198]
["bitfinex","ETHUSD",1727046247403,1.47614012,2593.1,2592.5,1.2376]
["bitfinex","ETHUSD",1727046247603,1.47614012,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1727046247847,6.24764,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1727046248006,2.3919,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1727046248340,3.85594,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1727046248634,14.03590296,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1727046248833,10.18014296,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1727046249192,7.05287595,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1727046249395,6.24704,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1727046250110,0.80583595,2594.1,2593.3,1.2376]
["bitfinex","ETHUSD",1727046250309,3.85494,2594.1,2593.5,3.85567]
["bitfinex","ETHUSD",1727046250538,3.85507,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1727046250840,7.71021,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1727046251244,8.51552595,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1727046251392,3.85523,2593.9,2593.3,5.09356]
["bitfinex","ETHUSD",1727046251596,3.85523,2593.9,2593.3,8.94956]
["bitfinex","ETHUSD",1727046251792,3.85517,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1727046252750,4.66100595,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1727046252898,4.66096595,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1727046253099,8.51612595,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1727046253300,8.51612595,2594.0,2593.0,3.85652]
["bitfinex","ETHUSD",1727046253301,3.85546,2593.8,2593.0,3.85652]
["bitfinex","ETHUSD",1727046253538,3.8555,2593.7,2593.2,3.8562]
["bitfinex","ETHUSD",1727046253694,4.66129595,2593.8,2593.2,3.8562]
["bitfinex","ETHUSD",1727046253695,8.51674595,2593.8,2593.2,3.8562]
["bitfinex","ETHUSD",1727046254336,0.80583595,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1727046254535,3.85578,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1727046254903,4.66125595,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1727046255310,4.66125595,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1727046256141,0.80583595,2593.8,2593.5,3.85577]
["bitfinex","ETHUSD",1727046256439,0.80583595,2594.0,2593.7,3.85541]
["bitfinex","ETHUSD",1727046257338,0.80583595,2594.0,2593.1,7.71261]
["bitfinex","ETHUSD",1727046257339,3.85558,2593.7,2593.1,7.71261]
["bitfinex","ETHUSD",1727046257539,7.71116,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1727046257901,2.3936,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1727046258265,2.3936,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1727046258551,2.3936,2593.6,2592.9,7.71314]
["bitfinex","ETHUSD",1727046258552,7.71175,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1727046258848,4.66164595,2593.5,2592.9,7.71311]
["bitfinex","ETHUSD",1727046259262,0.80583595,2593.4,2592.9,3.85655]
["bitfinex","ETHUSD",1727046259420,3.19943595,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1727046260117,4.66163595,2593.5,2592.9,3.85654]
["bitfinex","ETHUSD",1727046260452,0.80583595,2593.5,2592.6,3.0]
["bitfinex","ETHUSD",1727046260753,3.60235393,2593.6,2592.6,3.0]
["bitfinex","ETHUSD",1727046260754,7.05507595,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1727046261059,3.85619,2593.3,2592.7,3.85695]
["bitfinex","ETHUSD",1727046261409,3.85619,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1727046261867,3.85654,2593.0,2592.4,6.85733]
["bitfinex","ETHUSD",1727046262019,3.85654,2593.0,2591.6,3.85849]
["bitfinex","ETHUSD",1727046262020,3.85713,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1727046262360,9.37147689,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1727046263133,9.37147689,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1727046263334,9.37147689,2592.5,2591.8,3.85825]
["bitfinex","ETHUSD",1727046263335,0.55,2592.4,2591.8,3.85825]
["bitfinex","ETHUSD",1727046263626,3.12051689,2592.2,2591.7,3.9014725]
["bitfinex","ETHUSD",1727046263851,6.97831689,2592.2,2591.7,3.9014725]
["bitfinex","ETHUSD",1727046264823,3.12051689,2591.9,2591.7,0.0430925]
["bitfinex","ETHUSD",1727046265069,4.40832,2591.8,2591.7,0.0430925]
["bitfinex","ETHUSD",1727046265396,0.55,2591.8,2591.7,0.0430925]
["bitfinex","ETHUSD",1727046266120,4.40832,2591.8,2591.7,0.0430925]
["bitfinex","ETHUSD",1727046266716,4.40832,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1727046266717,4.40832,2591.8,2591.5,0.0536825]
["bitfinex","ETHUSD",1727046269352,3.85852,2591.7,2591.5,0.0536825]
["bitfinex","ETHUSD",1727046270309,6.97868689,2591.9,2590.7,8.1359511]
["bitfinex","ETHUSD",1727046270310,0.55,2591.4,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046270509,2.3936,2591.5,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046270510,0.55,2591.2,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046270648,3.85951,2591.0,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046270971,3.67051689,2591.2,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046270972,2.3936,2590.9,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046271385,0.32684617,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046271544,4.73665617,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046272270,4.72665617,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046272799,0.07748617,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046273398,0.08249256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046273602,6.20771,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046273749,6.29020256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046274455,6.84020256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046275078,2.43039256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046275282,0.08249256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046275649,3.85952,2591.0,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046275650,3.85975,2590.9,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046275880,3.94230256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046276685,4.49230256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046277692,0.08249256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046277905,0.55,2591.1,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046278091,3.94230256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046278306,3.85977,2590.9,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046278503,0.63249256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046278819,6.84020256,2590.8,2590.7,0.0384411]
["bitfinex","ETHUSD",1727046279802,6.84020256,2590.8,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046279803,2.3479,2590.1,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046280110,2.3479,2590.4,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046280281,0.08249256,2590.0,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046280756,6.20834,2590.4,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046280962,0.08249256,2590.3,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046281384,3.94306256,2590.3,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046281976,0.08249256,2590.3,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046283675,3.8607,2590.2,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046284063,0.08249256,2590.1,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046286014,3.94347256,2590.1,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046286341,0.08249256,2590.1,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046286618,1.24432063,2590.7,2590.2,3.86058]
["bitfinex","ETHUSD",1727046287179,1.24432063,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1727046287433,1.24432063,2590.7,2590.2,3.86058]
["bitfinex","ETHUSD",1727046287576,1.24432063,2590.7,2590.2,7.72119]
["bitfinex","ETHUSD",1727046287950,1.24432063,2590.7,2590.2,8.920929]
["bitfinex","ETHUSD",1727046288119,6.32479,2591.2,2590.3,0.07719747]
["bitfinex","ETHUSD",1727046288321,2.4655,2591.6,2590.9,1.2761]
["bitfinex","ETHUSD",1727046288615,3.85895,2591.4,2590.9,1.2761]
["bitfinex","ETHUSD",1727046289123,3.85876,2591.6,2590.9,1.2761]
["bitfinex","ETHUSD",1727046289321,3.85886,2591.5,2590.9,1.2761]
["bitfinex","ETHUSD",1727046289633,3.85894,2591.4,2590.5,4.2761]
["bitfinex","ETHUSD",1727046289780,2.4655,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1727046289978,3.85894,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1727046290498,3.85908,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1727046290878,3.85894,2591.4,2590.7,6.85994]
["bitfinex","ETHUSD",1727046291079,3.85867,2591.6,2590.8,3.85969]
["bitfinex","ETHUSD",1727046291387,3.85877,2591.5,2590.8,3.85969]
["bitfinex","ETHUSD",1727046292115,3.85894,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1727046292328,3.85915,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1727046292696,3.85915,2591.3,2590.5,1.2761]
["bitfinex","ETHUSD",1727046292697,3.8596,2591.0,2590.5,1.2761]
["bitfinex","ETHUSD",1727046292878,2.4655,2591.1,2590.5,1.2761]
["bitfinex","ETHUSD",1727046293281,6.32489,2591.1,2590.5,1.2761]
["bitfinex","ETHUSD",1727046293580,3.85955,2591.0,2590.5,1.2761]
["bitfinex","ETHUSD",1727046296326,7.71919,2591.0,2590.3,6.86053]
["bitfinex","ETHUSD",1727046296499,3.85955,2591.0,2590.3,6.86053]
["bitfinex","ETHUSD",1727046297927,3.85955,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1727046298298,3.8594,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1727046299433,3.85952,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1727046300397,3.85952,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1727046300599,3.12051689,2591.0,2590.2,1.2761]
["bitfinex","ETHUSD",1727046300802,0.55,2591.2,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046300803,3.86055,2590.3,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046301231,0.08013626,2590.2,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046301500,3.86037,2590.5,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046301731,0.08005965,2590.1,2590.0,3.86098]
["bitfinex","ETHUSD",1727046301944,3.86005,2590.7,2590.1,3.86078]
["bitfinex","ETHUSD",1727046302252,3.86005,2590.7,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046302253,6.29693,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1727046302396,2.4377,2591.5,2590.5,3.86024]
["bitfinex","ETHUSD",1727046302733,3.85944,2591.1,2590.5,3.86013]
["bitfinex","ETHUSD",1727046302987,3.85944,2591.1,2590.3,5.13652]
["bitfinex","ETHUSD",1727046303155,3.85981,2590.9,2590.3,5.13652]
["bitfinex","ETHUSD",1727046303444,7.71943,2590.9,2590.3,1.2761]
["bitfinex","ETHUSD",1727046303832,3.86019,2590.6,2590.0,1.2761]
["bitfinex","ETHUSD",1727046304001,3.86019,2590.6,2590.0,4.2761]
["bitfinex","ETHUSD",1727046304345,3.86019,2590.6,2590.0,8.13708]
["bitfinex","ETHUSD",1727046304840,7.72014,2590.7,2590.0,4.2761]
["bitfinex","ETHUSD",1727046305048,3.86042,2590.4,2590.0,4.2761]
["bitfinex","ETHUSD",1727046305198,3.86004,2590.7,2590.0,5.13704]
["bitfinex","ETHUSD",1727046305552,3.85974,2590.9,2590.0,1.2761]
["bitfinex","ETHUSD",1727046305700,3.85953,2591.0,2590.4,3.86035]
["bitfinex","ETHUSD",1727046305905,3.85967,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1727046306135,3.85985,2590.8,2590.2,6.86069]
["bitfinex","ETHUSD",1727046306344,3.85985,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1727046306554,6.98102689,2590.4,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046306912,3.86071,2590.2,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046307109,3.861,2590.0,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046307713,3.86086,2590.1,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046308163,3.861,2590.0,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046308457,5.21450069,2590.0,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046308628,5.61975393,2590.0,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046308827,5.21788381,2590.0,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046309370,5.61975393,2590.0,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046310158,8.05173099,2590.0,2589.9,0.0384411]
["bitfinex","ETHUSD",1727046310916,6.84974,2589.3,2589.2,0.0384411]
["bitfinex","ETHUSD",1727046311160,9.97025689,2589.3,2589.2,0.0384411]
["bitfinex","ETHUSD",1727046311356,10.58380582,2589.3,2589.2,0.0384411]
["bitfinex","ETHUSD",1727046311517,9.77637689,2589.3,2589.2,0.0384411]
["bitfinex","ETHUSD",1727046311919,10.98752029,2589.3,2589.2,0.0384411]
["bitfinex","ETHUSD",1727046312115,10.58315085,2589.3,2589.2,0.0384411]
["bitfinex","ETHUSD",1727046312324,10.58315085,2589.3,2588.1,3.86379]
["bitfinex","ETHUSD",1727046312325,3.86294,2588.7,2588.2,0.0418378]
["bitfinex","ETHUSD",1727046312517,3.86294,2588.7,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046312766,6.30064,2588.7,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046313325,10.16371,2588.7,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046313543,6.30064,2588.7,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046313752,3.86274,2588.9,2588.2,0.48034189]
["bitfinex","ETHUSD",1727046313960,3.86274,2588.9,2588.3,1.2761]
["bitfinex","ETHUSD",1727046314180,3.86293,2588.8,2588.3,1.2761]
["bitfinex","ETHUSD",1727046314384,3.86308,2588.7,2588.3,1.2761]
["bitfinex","ETHUSD",1727046314535,3.86314,2588.6,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046314868,3.86308,2588.7,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046315069,3.86273,2588.9,2588.2,0.60795489]
["bitfinex","ETHUSD",1727046315280,3.86289,2588.8,2588.2,0.60795489]
["bitfinex","ETHUSD",1727046315775,2.4377,2589.0,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046315776,3.86296,2588.7,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046316095,0.07844252,2588.6,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046317177,3.19895941,2588.6,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046317331,10.01764689,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046317854,3.11204252,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046318048,0.07844252,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046318249,3.94197252,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046318544,7.61248941,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046318747,4.49197252,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046319558,0.07844252,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046319940,3.86324,2588.5,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046320177,3.94197252,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046320393,6.34713,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046320676,3.94197252,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046321035,4.49197252,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046321534,0.07844252,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046321735,3.94197252,2588.3,2588.2,0.0854199]
["bitfinex","ETHUSD",1727046322538,3.86458,2587.6,2587.5,1.2761]
["bitfinex","ETHUSD",1727046322737,3.86458,2587.6,2587.3,0.0418378]
["bitfinex","ETHUSD",1727046322738,3.86401,2588.0,2587.3,3.9067478]
["bitfinex","ETHUSD",1727046322968,0.55,2588.5,2587.9,3.86401]
["bitfinex","ETHUSD",1727046323161,0.07844252,2587.9,2587.7,3.8643]
["bitfinex","ETHUSD",1727046323373,3.86339,2588.4,2587.8,0.38643]
["bitfinex","ETHUSD",1727046323579,0.55,2588.3,2587.7,3.8643]
["bitfinex","ETHUSD",1727046323750,0.55,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1727046323962,2.4836,2588.7,2587.9,3.86411]
["bitfinex","ETHUSD",1727046324264,2.4836,2588.7,2588.1,1.2761]
["bitfinex","ETHUSD",1727046324465,3.8631,2588.6,2588.1,1.2761]
["bitfinex","ETHUSD",1727046324838,3.12051689,2589.0,2588.1,1.2761]
["bitfinex","ETHUSD",1727046324839,3.86252,2589.0,2588.1,1.790107]
["bitfinex","ETHUSD",1727046325039,3.86261,2589.0,2588.2,3.86354]
["bitfinex","ETHUSD",1727046325685,3.12051689,2588.9,2588.2,3.86354]
["bitfinex","ETHUSD",1727046326053,3.86292,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1727046326275,1.22176513,2589.1,2588.4,3.86324]
["bitfinex","ETHUSD",1727046326276,5.08411513,2589.1,2588.4,3.86324]
["bitfinex","ETHUSD",1727046326576,3.86281,2588.8,2588.1,1.2761]
["bitfinex","ETHUSD",1727046326778,3.86281,2588.8,2588.1,5.953928]
["bitfinex","ETHUSD",1727046326950,3.86311,2588.6,2588.1,1.2761]
["bitfinex","ETHUSD",1727046327157,1.22176513,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1727046327356,3.8623,2589.2,2588.4,3.94060494]
["bitfinex","ETHUSD",1727046327545,0.55,2589.1,2588.5,1.2761]
["bitfinex","ETHUSD",1727046327880,2.4836,2589.3,2588.6,0.07725425]
["bitfinex","ETHUSD",1727046328090,4.41207,2589.3,2588.6,3.86298]
["bitfinex","ETHUSD",1727046328382,3.86119,2589.9,2589.3,1.2761]
["bitfinex","ETHUSD",1727046328589,0.386119,2589.8,2589.3,5.13808]
["bitfinex","ETHUSD",1727046328885,0.386119,2589.8,2589.3,1.2761]
["bitfinex","ETHUSD",1727046329095,3.86146,2589.7,2589.3,1.2761]
["bitfinex","ETHUSD",1727046329389,3.86146,2589.7,2588.9,1.2761]
["bitfinex","ETHUSD",1727046329595,3.86205,2589.3,2588.9,1.2761]
["bitfinex","ETHUSD",1727046329743,3.86188,2589.5,2588.9,1.2761]
["bitfinex","ETHUSD",1727046330169,7.72377,2589.5,2588.9,1.2761]
["bitfinex","ETHUSD",1727046330372,3.8619,2589.4,2588.9,1.2761]
["bitfinex","ETHUSD",1727046330574,3.862,2589.4,2588.9,1.2761]
["bitfinex","ETHUSD",1727046330885,2.4836,2590.0,2588.9,1.2761]
["bitfinex","ETHUSD",1727046330886,6.34464,2590.0,2588.9,1.2761]
["bitfinex","ETHUSD",1727046331056,0.07548099,2589.3,2589.0,3.93957216]
["bitfinex","ETHUSD",1727046331249,6.34464,2590.0,2589.3,3.86191]
["bitfinex","ETHUSD",1727046331452,0.07559271,2589.9,2589.4,1.2761]
["bitfinex","ETHUSD",1727046331687,0.07559271,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1727046332001,3.86115,2589.9,2589.4,1.2761]
["bitfinex","ETHUSD",1727046332285,3.86172,2589.6,2589.1,1.2761]
["bitfinex","ETHUSD",1727046332505,3.86184,2589.5,2588.9,3.0]
["bitfinex","ETHUSD",1727046332679,3.86192,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1727046333065,3.86206,2589.3,2588.6,7.72602]
["bitfinex","ETHUSD",1727046333210,3.93778535,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1727046333372,3.93778535,2589.3,2588.6,7.72599]
["bitfinex","ETHUSD",1727046333576,0.07572535,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1727046334031,0.07572535,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1727046334312,3.68716736,2590.0,2589.2,3.86219]
["bitfinex","ETHUSD",1727046334516,3.68716736,2590.0,2589.0,1.2761]
["bitfinex","ETHUSD",1727046334720,3.68716736,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1727046335012,7.54817736,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1727046335421,3.86116,2589.9,2589.3,7.72399]
["bitfinex","ETHUSD",1727046335776,3.86116,2589.9,2589.3,3.86194]
["bitfinex","ETHUSD",1727046336416,3.68716736,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1727046336590,1.21716736,2590.0,2589.7,3.8614]
["bitfinex","ETHUSD",1727046336794,1.21716736,2590.0,2589.6,1.2761]
["bitfinex","ETHUSD",1727046338098,5.07824736,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1727046338297,3.86117,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727046338626,1.21716736,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1727046338806,5.07819736,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1727046339142,1.21716736,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1727046339792,3.86116,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727046340982,7.7224,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727046341186,3.86116,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727046341875,3.86116,2589.9,2589.3,5.13812]
["bitfinex","ETHUSD",1727046342081,3.86138,2589.8,2589.3,1.2761]
["bitfinex","ETHUSD",1727046342324,3.86116,2589.9,2589.3,1.2761]
["bitfinex","ETHUSD",1727046342545,3.86184,2589.5,2589.0,1.2761]
["bitfinex","ETHUSD",1727046342886,7.72366,2589.5,2589.0,1.2761]
["bitfinex","ETHUSD",1727046343226,0.55,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1727046344128,0.55,2589.6,2589.0,5.13846]
["bitfinex","ETHUSD",1727046344355,3.86139,2589.8,2589.1,3.86234]
["bitfinex","ETHUSD",1727046344503,3.86153,2589.7,2589.1,7.72456]
["bitfinex","ETHUSD",1727046344702,3.86153,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1727046344942,3.86139,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1727046345244,3.8611,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1727046345414,5.87798904,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1727046345597,3.86094,2590.1,2589.7,1.2761]
["bitfinex","ETHUSD",1727046345802,3.86094,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1727046346035,3.86094,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1727046346036,0.075858,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1727046346247,0.075858,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1727046346422,3.936858,2590.0,2589.4,5.1379]
["bitfinex","ETHUSD",1727046346821,7.797948,2590.0,2589.4,5.1379]
["bitfinex","ETHUSD",1727046347000,0.075858,2590.0,2589.7,3.8613]
["bitfinex","ETHUSD",1727046347201,1.21032104,2590.3,2589.4,4.2761]
["bitfinex","ETHUSD",1727046347442,3.276968,2590.5,2590.2,7.72132]
["bitfinex","ETHUSD",1727046347443,0.806968,2590.5,2590.2,7.72132]
["bitfinex","ETHUSD",1727046347744,0.806968,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1727046347949,0.806968,2590.5,2589.8,0.07720686]
["bitfinex","ETHUSD",1727046347950,4.667328,2590.5,2589.8,5.13728]
["bitfinex","ETHUSD",1727046348246,3.86066,2590.3,2589.8,5.13728]
["bitfinex","ETHUSD",1727046348448,8.87103585,2590.3,2589.7,6.86144]
["bitfinex","ETHUSD",1727046348619,3.86072,2590.2,2589.7,6.86144]
["bitfinex","ETHUSD",1727046348819,3.86101,2590.0,2589.5,1.2761]
["bitfinex","ETHUSD",1727046349009,2.54377585,2589.9,2589.5,1.2761]
["bitfinex","ETHUSD",1727046349212,3.86101,2590.0,2589.5,5.13782]
["bitfinex","ETHUSD",1727046349549,0.756968,2590.5,2590.2,8.99728]
["bitfinex","ETHUSD",1727046349854,1.21045201,2590.6,2590.2,1.2761]
["bitfinex","ETHUSD",1727046350055,1.21045201,2590.6,2589.9,1.2761]
["bitfinex","ETHUSD",1727046350256,1.21045201,2590.6,2590.4,7.72068]
["bitfinex","ETHUSD",1727046350441,1.21045201,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1727046350955,1.21045201,2590.6,2590.5,5.13635]
["bitfinex","ETHUSD",1727046351128,1.21045201,2590.6,2590.5,5.21354477]
["bitfinex","ETHUSD",1727046351324,1.21045201,2590.6,2590.5,8.13635]
["bitfinex","ETHUSD",1727046353150,0.0418378,2590.7,2590.5,8.13635]
["bitfinex","ETHUSD",1727046353364,0.0418378,2590.7,2590.6,3.0]
["bitfinex","ETHUSD",1727046353524,0.0418378,2590.7,2590.6,8.949835]
["bitfinex","ETHUSD",1727046353983,0.0418378,2590.7,2590.6,9.39473308]
["bitfinex","ETHUSD",1727046354132,0.0418378,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727046354324,0.0418378,2591.6,2591.5,3.93592079]
["bitfinex","ETHUSD",1727046354561,0.118561,2591.6,2591.5,5.21202079]
["bitfinex","ETHUSD",1727046354723,0.0418378,2591.6,2591.5,5.21202079]
["bitfinex","ETHUSD",1727046354923,0.0418378,2591.6,2591.5,5.13486]
["bitfinex","ETHUSD",1727046355125,0.0418378,2591.6,2591.3,3.85893]
["bitfinex","ETHUSD",1727046355368,0.0418378,2591.6,2591.3,3.85896]
["bitfinex","ETHUSD",1727046355672,0.0418378,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1727046356268,0.0418378,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727046356466,0.0418378,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1727046357968,0.0418378,2591.6,2591.3,3.85905]
["bitfinex","ETHUSD",1727046358372,0.0418378,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1727046358536,0.0418378,2591.6,2591.4,4.930695]
["bitfinex","ETHUSD",1727046358737,0.0418378,2591.6,2591.4,1.071795]
["bitfinex","ETHUSD",1727046360245,0.0418378,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1727046360576,0.0418378,2591.6,2590.6,0.813635]
["bitfinex","ETHUSD",1727046360577,3.85909,2591.3,2590.6,0.813635]
["bitfinex","ETHUSD",1727046360782,3.85886,2591.5,2590.7,3.85985]
["bitfinex","ETHUSD",1727046361131,0.0767232,2591.4,2590.7,3.85985]
["bitfinex","ETHUSD",1727046361332,0.0767232,2591.4,2590.5,5.13631]
["bitfinex","ETHUSD",1727046361333,0.55,2591.3,2590.5,5.13625]
["bitfinex","ETHUSD",1727046361838,0.0418378,2591.6,2590.5,5.13625]
["bitfinex","ETHUSD",1727046361839,0.0767232,2591.2,2590.5,5.13625]
["bitfinex","ETHUSD",1727046362067,0.55,2591.5,2590.5,5.13625]
["bitfinex","ETHUSD",1727046362290,3.85916,2591.3,2590.5,8.99642]
["bitfinex","ETHUSD",1727046362460,3.85916,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1727046362641,3.85932,2591.2,2590.5,1.2761]
["bitfinex","ETHUSD",1727046362835,3.9361032,2591.1,2590.5,1.2761]
["bitfinex","ETHUSD",1727046363167,3.9361032,2591.1,2590.5,5.13632]
["bitfinex","ETHUSD",1727046363372,3.9361032,2591.1,2590.5,1.2761]
["bitfinex","ETHUSD",1727046363533,4.32971352,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1727046363741,4.32971352,2591.1,2590.1,5.13685]
["bitfinex","ETHUSD",1727046363742,3.85982,2590.8,2590.1,5.13685]
["bitfinex","ETHUSD",1727046363943,2.2814,2591.0,2589.8,5.13737]
["bitfinex","ETHUSD",1727046363944,3.86034,2590.5,2589.8,5.13737]
["bitfinex","ETHUSD",1727046364139,3.86034,2590.5,2589.8,5.13738]
["bitfinex","ETHUSD",1727046364371,3.86034,2590.5,2589.9,3.8611]
["bitfinex","ETHUSD",1727046364372,0.0767232,2590.4,2589.9,3.8611]
["bitfinex","ETHUSD",1727046364701,0.0767232,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1727046365000,0.0767232,2590.4,2589.4,3.86185]
["bitfinex","ETHUSD",1727046365001,3.86116,2589.9,2589.4,1.2761]
["bitfinex","ETHUSD",1727046365295,3.9381632,2589.8,2589.1,1.2761]
["bitfinex","ETHUSD",1727046365439,2.2814,2589.7,2588.8,1.2761]
["bitfinex","ETHUSD",1727046365781,3.86171,2589.6,2588.8,5.13888]
["bitfinex","ETHUSD",1727046365986,0.55,2589.5,2588.8,1.2761]
["bitfinex","ETHUSD",1727046366194,0.55,2589.5,2588.9,3.93986613]
["bitfinex","ETHUSD",1727046366333,4.4116,2589.6,2588.9,3.86262]
["bitfinex","ETHUSD",1727046366534,0.0767232,2589.4,2588.8,5.13885]
["bitfinex","ETHUSD",1727046366764,4.4116,2589.6,2588.9,0.07724284]
["bitfinex","ETHUSD",1727046367377,0.0767232,2589.5,2588.8,5.13885]
["bitfinex","ETHUSD",1727046367597,0.0767232,2589.5,2588.9,0.07724284]
["bitfinex","ETHUSD",1727046367881,0.0767232,2589.5,2588.8,4.2761]
["bitfinex","ETHUSD",1727046368265,3.9384832,2589.5,2588.8,4.2761]
["bitfinex","ETHUSD",1727046368432,3.86192,2589.4,2588.8,4.2761]
["bitfinex","ETHUSD",1727046368638,0.55,2589.2,2588.8,1.2761]
["bitfinex","ETHUSD",1727046369285,0.0757533,2589.1,2588.8,1.2761]
["bitfinex","ETHUSD",1727046370349,2.2814,2589.7,2588.8,1.2761]
["bitfinex","ETHUSD",1727046370550,0.0757533,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1727046370786,3.86215,2589.3,2588.5,1.072689]
["bitfinex","ETHUSD",1727046370787,3.86234,2589.1,2588.5,1.072689]
["bitfinex","ETHUSD",1727046370997,3.86152,2589.7,2588.5,1.072689]
["bitfinex","ETHUSD",1727046370998,0.0757533,2588.9,2588.7,3.8628]
["bitfinex","ETHUSD",1727046371203,3.8622,2589.2,2588.5,4.935809]
["bitfinex","ETHUSD",1727046371416,0.0757533,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1727046371625,3.86249,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1727046371771,0.07554383,2588.7,2588.4,3.0]
["bitfinex","ETHUSD",1727046371976,3.8622,2589.2,2588.4,6.86338]
["bitfinex","ETHUSD",1727046372220,0.07553685,2588.6,2588.4,6.86338]
["bitfinex","ETHUSD",1727046372525,3.8622,2589.2,2588.5,3.86324]
["bitfinex","ETHUSD",1727046372696,3.86197,2589.4,2588.5,3.86324]
["bitfinex","ETHUSD",1727046372697,3.86197,2589.4,2588.5,3.86313]
["bitfinex","ETHUSD",1727046372894,3.86197,2589.4,2588.5,3.8821872]
["bitfinex","ETHUSD",1727046373194,3.86214,2589.3,2588.5,7.7453172]
["bitfinex","ETHUSD",1727046373391,3.86214,2589.3,2588.6,3.86306]
["bitfinex","ETHUSD",1727046373571,3.86214,2589.3,2588.6,5.0452721]
["bitfinex","ETHUSD",1727046373977,3.86227,2589.2,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046374275,3.86214,2589.3,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046374276,3.86215,2589.3,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046374497,7.72577,2588.8,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046374748,3.86294,2588.7,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046374893,4.41294,2588.7,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046376200,4.488414,2588.7,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046379630,0.075474,2588.7,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046379924,3.86276,2588.9,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046380127,3.93467574,2588.7,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046380301,3.86294,2588.7,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046380681,3.93461976,2588.7,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046381192,4.48461976,2588.7,2588.6,0.0190572]
["bitfinex","ETHUSD",1727046383253,0.07167976,2588.7,2588.2,3.8327172]
["bitfinex","ETHUSD",1727046383480,0.07167976,2588.7,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046383481,0.07167976,2588.7,2588.5,3.86322]
["bitfinex","ETHUSD",1727046383627,3.86254,2589.0,2588.5,0.386322]
["bitfinex","ETHUSD",1727046383828,0.07175673,2588.6,2588.4,3.86338]
["bitfinex","ETHUSD",1727046384154,3.86272,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1727046384466,0.07175673,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1727046384755,3.86254,2589.0,2588.5,7.72646]
["bitfinex","ETHUSD",1727046384943,3.86229,2589.2,2588.1,3.0]
["bitfinex","ETHUSD",1727046385147,3.86258,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1727046385461,3.86258,2589.0,2588.3,3.86346]
["bitfinex","ETHUSD",1727046385462,3.8628,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1727046386119,3.8628,2588.8,2588.2,0.6]
["bitfinex","ETHUSD",1727046386120,3.86312,2588.6,2588.2,0.6]
["bitfinex","ETHUSD",1727046386331,3.86312,2588.6,2588.1,6.86371]
["bitfinex","ETHUSD",1727046386561,3.86312,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1727046386846,3.86312,2588.6,2588.1,7.72747]
["bitfinex","ETHUSD",1727046387654,3.86327,2588.5,2588.0,6.86397]
["bitfinex","ETHUSD",1727046387861,3.86312,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1727046388225,3.86312,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1727046388448,3.86236,2589.1,2588.1,3.86382]
["bitfinex","ETHUSD",1727046388650,3.86265,2588.9,2588.1,4.94028645]
["bitfinex","ETHUSD",1727046388832,3.86293,2588.8,2588.1,8.80397645]
["bitfinex","ETHUSD",1727046389240,3.86293,2588.8,2588.2,3.86365]
["bitfinex","ETHUSD",1727046389886,3.86265,2588.9,2588.3,3.8635]
["bitfinex","ETHUSD",1727046390198,7.66168236,2589.9,2588.1,4.94022645]
["bitfinex","ETHUSD",1727046390199,3.86258,2589.0,2588.1,4.94022645]
["bitfinex","ETHUSD",1727046390351,3.86319,2588.6,2588.4,1.2761]
["bitfinex","ETHUSD",1727046390947,3.86286,2588.8,2588.4,1.2761]
["bitfinex","ETHUSD",1727046391222,0.07198761,2588.5,2588.4,1.2761]
["bitfinex","ETHUSD",1727046391369,3.86295,2588.7,2588.4,1.2761]
["bitfinex","ETHUSD",1727046391848,0.07199461,2588.6,2588.4,1.2761]
["bitfinex","ETHUSD",1727046392697,3.86286,2588.8,2588.4,1.2761]
["bitfinex","ETHUSD",1727046392855,3.86257,2589.0,2588.4,5.13949]
["bitfinex","ETHUSD",1727046392856,0.07199461,2588.5,2588.4,5.13949]
["bitfinex","ETHUSD",1727046393062,3.8628,2588.8,2588.4,1.2761]
["bitfinex","ETHUSD",1727046393571,0.07199461,2588.7,2588.4,5.13941]
["bitfinex","ETHUSD",1727046393878,3.86295,2588.7,2588.4,1.2761]
["bitfinex","ETHUSD",1727046394211,3.86295,2588.7,2588.2,3.86358]
["bitfinex","ETHUSD",1727046394212,3.86324,2588.5,2588.1,1.2761]
["bitfinex","ETHUSD",1727046394555,0.07195263,2588.4,2588.1,1.2761]
["bitfinex","ETHUSD",1727046394855,0.07195263,2588.4,2588.1,5.13984]
["bitfinex","ETHUSD",1727046395279,3.86305,2588.7,2588.1,5.13984]
["bitfinex","ETHUSD",1727046395488,0.0717987,2588.3,2588.1,5.13984]
["bitfinex","ETHUSD",1727046395671,3.86214,2589.3,2588.6,1.2761]
["bitfinex","ETHUSD",1727046395871,3.64796856,2589.4,2588.6,1.2761]
["bitfinex","ETHUSD",1727046395872,3.86246,2589.1,2588.6,1.2761]
["bitfinex","ETHUSD",1727046396064,0.386246,2589.0,2588.6,1.2761]
["bitfinex","ETHUSD",1727046396266,3.8623,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1727046396501,3.86236,2589.1,2588.6,1.2761]
["bitfinex","ETHUSD",1727046397267,3.86236,2589.1,2588.6,5.1391]
["bitfinex","ETHUSD",1727046397861,3.86236,2589.1,2588.6,1.2761]
["bitfinex","ETHUSD",1727046398196,3.86236,2589.1,2588.4,3.86325]
["bitfinex","ETHUSD",1727046398197,3.86281,2588.8,2588.4,1.2761]
["bitfinex","ETHUSD",1727046398399,3.86307,2588.7,2588.4,1.2761]
["bitfinex","ETHUSD",1727046398556,3.86281,2588.8,2588.4,1.2761]
["bitfinex","ETHUSD",1727046399160,7.72569,2588.8,2588.4,1.2761]
["bitfinex","ETHUSD",1727046399360,3.86281,2588.8,2588.4,1.2761]
["bitfinex","ETHUSD",1727046399672,6.29987,2589.0,2588.7,1.2761]
["bitfinex","ETHUSD",1727046399673,7.72516,2589.0,2588.7,1.2761]
["bitfinex","ETHUSD",1727046400096,3.86257,2589.0,2588.7,1.2761]
["bitfinex","ETHUSD",1727046400594,7.72514,2589.0,2588.7,1.2761]
["bitfinex","ETHUSD",1727046400831,7.72514,2589.0,2588.4,1.2761]
["bitfinex","ETHUSD",1727046400832,3.86275,2588.9,2588.4,1.2761]
["bitfinex","ETHUSD",1727046401163,3.86282,2588.8,2588.4,1.2761]
["bitfinex","ETHUSD",1727046401466,3.86265,2588.9,2588.4,1.2761]
["bitfinex","ETHUSD",1727046401667,3.86279,2588.8,2588.4,1.2761]
["bitfinex","ETHUSD",1727046401862,3.86257,2589.0,2588.4,1.2761]
["bitfinex","ETHUSD",1727046401863,3.86265,2588.9,2588.4,5.13946]
["bitfinex","ETHUSD",1727046402072,3.86281,2588.8,2588.4,1.2761]
["bitfinex","ETHUSD",1727046402611,2.4373,2588.7,2588.2,1.2761]
["bitfinex","ETHUSD",1727046402850,3.86381,2588.2,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046403111,7.72721,2588.3,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046403328,3.86355,2588.3,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046403510,4.28926507,2588.3,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046404071,3.86369,2588.2,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046404275,4.28926507,2588.3,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046405228,0.42571507,2588.3,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046405544,3.86331,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1727046405827,3.86331,2588.5,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046406040,3.86331,2588.5,2587.9,5.1777945]
["bitfinex","ETHUSD",1727046406330,3.86355,2588.3,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046406913,0.07156075,2588.2,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046407228,3.86355,2588.3,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046407703,3.86368,2588.2,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046408037,6.21674075,2588.2,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046408240,3.86394,2588.1,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046408477,7.72788,2588.1,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046408805,0.07156075,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046410445,3.93554075,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046410671,0.07156075,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046411014,0.80050236,2588.2,2587.9,5.1778445]
["bitfinex","ETHUSD",1727046411258,1.21045201,2588.4,2587.9,5.1778445]
["bitfinex","ETHUSD",1727046411259,0.07156075,2588.0,2587.9,5.1778445]
["bitfinex","ETHUSD",1727046411459,0.80050236,2588.2,2587.9,5.1778445]
["bitfinex","ETHUSD",1727046411609,0.07081192,2588.0,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046411807,0.80050236,2588.2,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046412051,0.07091692,2588.0,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046412231,0.80050236,2588.2,2587.9,5.1778445]
["bitfinex","ETHUSD",1727046412435,0.07091692,2588.0,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046412632,0.80050236,2588.2,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046412839,0.07091692,2588.0,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046413021,0.80050236,2588.2,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046413236,0.07091692,2588.0,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046413442,0.80050236,2588.2,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046413649,0.07091692,2588.0,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046413855,0.80050236,2588.2,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046414112,0.07091692,2588.0,2587.9,1.3137145]
["bitfinex","ETHUSD",1727046414334,4.66448236,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046414540,4.73539928,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046415120,3.93489692,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046415322,4.74444587,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046415524,0.88046587,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046417155,0.07091692,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046417712,3.93489692,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046418053,5.14534893,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046419454,7.29191436,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046419669,7.70119025,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046420081,7.15119025,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046420281,7.95855649,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046420492,9.44900744,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046420786,11.87915755,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046420935,11.87926995,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046422369,7.95855649,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046422531,7.15085869,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046422729,2.88206624,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046422937,7.69689756,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046423231,12.05029939,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046423431,10.02649719,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046424086,13.94638831,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046424253,12.0661258,2588.0,2587.9,0.0376145]
["bitfinex","ETHUSD",1727046424945,12.0661258,2588.0,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046424946,3.86518,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046425147,3.93527069,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046425349,5.699193,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046425870,10.57596774,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046426298,14.49247232,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046426438,15.06351477,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046426640,12.51566922,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046426993,12.06351477,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046427220,14.48865584,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046427416,15.70852697,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046427702,18.70852697,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046428473,14.7976497,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046429328,16.28286444,2587.2,2587.1,0.0376145]
["bitfinex","ETHUSD",1727046429627,3.86622,2586.5,2585.8,3.86726]
["bitfinex","ETHUSD",1727046429916,9.31616555,2586.5,2585.8,1.3137]
["bitfinex","ETHUSD",1727046430207,9.3856677,2586.5,2585.8,1.3137]
["bitfinex","ETHUSD",1727046431268,9.3856677,2586.5,2585.6,1.3513145]
["bitfinex","ETHUSD",1727046431710,10.19234699,2586.5,2585.6,1.3513145]
["bitfinex","ETHUSD",1727046431949,16.39775557,2586.5,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046432419,14.80602575,2586.5,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046432798,16.39693955,2586.5,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046433179,8.76736555,2585.7,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046433397,3.86727,2585.8,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046433611,3.93562575,2585.7,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046434422,6.4834713,2585.7,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046434791,3.93562575,2585.7,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046435124,0.06820575,2585.7,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046435535,2.6160513,2585.7,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046435690,6.96526555,2585.7,2585.6,0.0376145]
["bitfinex","ETHUSD",1727046436071,6.96526555,2585.7,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046436072,0.55,2585.6,2584.8,1.3889145]
["bitfinex","ETHUSD",1727046436191,0.55,2585.6,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046436192,2.3521,2585.1,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046436385,6.41646555,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046436728,3.1660513,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046437234,7.0346713,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046438475,9.2847713,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046440312,9.88229204,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046443220,6.73692575,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046443538,0.06820575,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046443754,3.93682575,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046444748,4.48682575,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046444932,3.93682575,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046445112,0.06820575,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046445449,3.86818,2585.2,2584.8,1.3889145]
["bitfinex","ETHUSD",1727046445654,0.06560298,2584.9,2584.8,1.3889145]
["bitfinex","ETHUSD",1727046445815,3.86805,2585.3,2584.8,1.3889145]
["bitfinex","ETHUSD",1727046446011,0.06560298,2584.9,2584.8,1.3889145]
["bitfinex","ETHUSD",1727046446337,3.868,2585.4,2584.8,5.2576845]
["bitfinex","ETHUSD",1727046446338,7.73598,2585.4,2584.8,5.2576845]
["bitfinex","ETHUSD",1727046446659,3.14536629,2585.1,2584.8,1.3889145]
["bitfinex","ETHUSD",1727046446796,3.86862,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046447236,3.93422298,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046447601,4.48422298,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046448955,6.73432298,2584.9,2584.8,0.0376145]
["bitfinex","ETHUSD",1727046450645,6.73432298,2584.9,2584.0,0.0376145]
["bitfinex","ETHUSD",1727046450646,7.48422298,2584.9,2584.0,0.0376145]
["bitfinex","ETHUSD",1727046450808,9.81527629,2584.1,2584.0,0.0376145]
["bitfinex","ETHUSD",1727046451307,6.73551298,2584.1,2584.0,0.0376145]
["bitfinex","ETHUSD",1727046451829,9.88087927,2584.1,2584.0,0.0376145]
["bitfinex","ETHUSD",1727046452261,9.88087927,2584.1,2583.3,0.0376145]
["bitfinex","ETHUSD",1727046452262,3.87086,2583.4,2583.3,0.0376145]
["bitfinex","ETHUSD",1727046452455,7.56622629,2583.4,2583.3,0.0376145]
["bitfinex","ETHUSD",1727046452941,7.56622629,2583.4,2581.7,3.9109545]
["bitfinex","ETHUSD",1727046452942,3.87231,2582.5,2582.4,0.0380279]
["bitfinex","ETHUSD",1727046453141,7.56767629,2582.5,2582.4,0.0380279]
["bitfinex","ETHUSD",1727046453639,0.06560298,2582.5,2582.4,0.0380279]
["bitfinex","ETHUSD",1727046454174,3.93781298,2582.5,2582.4,0.0380279]
["bitfinex","ETHUSD",1727046455017,0.06560298,2582.5,2582.4,0.0380279]
["bitfinex","ETHUSD",1727046455228,3.8718,2582.8,2582.4,0.0380279]
["bitfinex","ETHUSD",1727046455432,0.06433822,2582.5,2582.4,0.0380279]
["bitfinex","ETHUSD",1727046455663,4.42221,2582.5,2582.4,0.0380279]
["bitfinex","ETHUSD",1727046455818,4.48506579,2582.5,2582.4,0.0380279]
["bitfinex","ETHUSD",1727046456322,12.92083208,2582.5,2582.4,0.0380279]
["bitfinex","ETHUSD",1727046457081,3.87386,2581.4,2581.3,1.4047592]
["bitfinex","ETHUSD",1727046457286,3.87386,2581.4,2581.3,0.0534592]
["bitfinex","ETHUSD",1727046457287,4.42386,2581.4,2581.3,0.0534592]
["bitfinex","ETHUSD",1727046457505,0.06289798,2581.4,2581.3,0.0534592]
["bitfinex","ETHUSD",1727046457777,3.87323,2581.9,2581.3,1.4047592]
["bitfinex","ETHUSD",1727046457987,0.06246194,2581.4,2581.3,1.4047592]
["bitfinex","ETHUSD",1727046458138,0.55,2581.7,2581.3,1.4047592]
["bitfinex","ETHUSD",1727046458340,0.06246194,2581.4,2581.3,1.4047592]
["bitfinex","ETHUSD",1727046458581,3.87362,2581.6,2581.3,1.4047592]
["bitfinex","ETHUSD",1727046458739,3.87211,2582.6,2581.3,1.4047592]
["bitfinex","ETHUSD",1727046458740,3.87302,2582.0,2581.3,1.4047592]
["bitfinex","ETHUSD",1727046458945,3.87242,2582.4,2581.7,3.87327]
["bitfinex","ETHUSD",1727046459142,3.87242,2582.4,2581.8,1.3513]
["bitfinex","ETHUSD",1727046459373,3.87242,2582.4,2581.8,5.22446]
["bitfinex","ETHUSD",1727046459577,0.06246194,2582.3,2581.8,5.22446]
["bitfinex","ETHUSD",1727046459786,0.06246194,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1727046459939,3.87211,2582.6,2581.8,5.22446]
["bitfinex","ETHUSD",1727046460276,3.87242,2582.4,2581.8,6.134254]
["bitfinex","ETHUSD",1727046460443,3.87242,2582.4,2581.8,10.007414]
["bitfinex","ETHUSD",1727046460837,0.06246194,2582.3,2581.8,2.261094]
["bitfinex","ETHUSD",1727046461041,0.06246194,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727046461241,3.87154,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1727046461497,7.74254,2583.2,2582.5,3.87218]
["bitfinex","ETHUSD",1727046461640,0.06246194,2582.9,2582.5,3.87218]
["bitfinex","ETHUSD",1727046461843,3.87124,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1727046462092,0.06246194,2582.8,2582.6,3.87205]
["bitfinex","ETHUSD",1727046462250,3.87093,2583.4,2582.8,1.3513]
["bitfinex","ETHUSD",1727046462654,3.87103,2583.3,2582.8,1.3513]
["bitfinex","ETHUSD",1727046462850,3.87093,2583.4,2582.8,1.3513]
["bitfinex","ETHUSD",1727046463061,3.87093,2583.4,2582.8,5.22306]
["bitfinex","ETHUSD",1727046463253,3.8703,2583.8,2582.9,0.07742818]
["bitfinex","ETHUSD",1727046463477,5.43576629,2583.9,2582.8,5.22305]
["bitfinex","ETHUSD",1727046463992,3.87068,2583.6,2582.8,5.22296]
["bitfinex","ETHUSD",1727046464343,3.87068,2583.6,2582.8,5.22294]
["bitfinex","ETHUSD",1727046464844,3.87068,2583.6,2583.0,3.87134]
["bitfinex","ETHUSD",1727046465976,7.74069,2583.8,2583.1,3.87116]
["bitfinex","ETHUSD",1727046466264,0.06434581,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1727046466467,0.06434581,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727046466726,2.2904,2584.9,2583.7,1.3513]
["bitfinex","ETHUSD",1727046466880,3.86857,2585.0,2584.2,1.3513]
["bitfinex","ETHUSD",1727046467193,3.86897,2584.7,2584.2,1.3513]
["bitfinex","ETHUSD",1727046467401,0.06435986,2584.6,2584.2,1.3513]
["bitfinex","ETHUSD",1727046467610,3.86852,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1727046467891,0.06435986,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1727046468054,0.06435986,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1727046468259,3.8688,2584.8,2584.2,1.3513]
["bitfinex","ETHUSD",1727046468492,3.8688,2584.8,2584.2,5.22088]
["bitfinex","ETHUSD",1727046468654,0.06435986,2584.7,2584.2,6.129938]
["bitfinex","ETHUSD",1727046468856,0.06435986,2584.7,2584.5,3.8691]
["bitfinex","ETHUSD",1727046469160,3.8682,2585.2,2584.6,3.86907]
["bitfinex","ETHUSD",1727046469352,0.06435986,2585.1,2584.7,3.94628062]
["bitfinex","ETHUSD",1727046469555,3.86788,2585.4,2584.8,1.3513]
["bitfinex","ETHUSD",1727046469861,0.06435986,2585.3,2584.8,5.21996]
["bitfinex","ETHUSD",1727046470053,0.06435986,2585.3,2584.8,2.260178]
["bitfinex","ETHUSD",1727046470260,3.86828,2585.2,2584.5,5.2204]
["bitfinex","ETHUSD",1727046470485,3.86828,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1727046470486,0.06435986,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1727046470695,0.0534592,2585.7,2584.7,3.86879]
["bitfinex","ETHUSD",1727046470858,0.06435986,2585.1,2584.7,3.86879]
["bitfinex","ETHUSD",1727046471056,3.86797,2585.4,2584.7,3.86879]
["bitfinex","ETHUSD",1727046471256,0.0656166,2585.0,2584.7,4.777716]
["bitfinex","ETHUSD",1727046471483,3.86797,2585.4,2584.7,4.777716]
["bitfinex","ETHUSD",1727046471685,0.0656166,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727046471895,0.0656166,2584.9,2584.7,4.777716]
["bitfinex","ETHUSD",1727046471896,3.86761,2585.6,2584.9,3.86856]
["bitfinex","ETHUSD",1727046472094,0.0534592,2585.7,2585.0,1.3513]
["bitfinex","ETHUSD",1727046472301,0.0534592,2585.7,2585.0,1.873286]
["bitfinex","ETHUSD",1727046472453,3.86758,2585.6,2585.0,1.873286]
["bitfinex","ETHUSD",1727046473302,3.86758,2585.6,2584.7,4.777786]
["bitfinex","ETHUSD",1727046473303,2.3468,2585.6,2584.7,1.3513]
["bitfinex","ETHUSD",1727046473466,3.86806,2585.3,2584.7,1.3513]
["bitfinex","ETHUSD",1727046474203,3.86806,2585.3,2584.7,5.22009]
["bitfinex","ETHUSD",1727046474699,3.9209492,2585.7,2584.7,1.3513]
["bitfinex","ETHUSD",1727046474883,3.9209492,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1727046475054,4.31304412,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1727046475251,3.86774,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1727046475496,3.86812,2585.3,2584.7,5.22014]
["bitfinex","ETHUSD",1727046475859,3.86812,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1727046476197,3.86812,2585.3,2584.7,5.22014]
["bitfinex","ETHUSD",1727046476682,3.86832,2585.1,2584.7,1.3513]
["bitfinex","ETHUSD",1727046476857,3.86849,2585.0,2584.7,1.3513]
["bitfinex","ETHUSD",1727046477064,7.73674,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1727046477505,3.86863,2584.9,2584.0,1.3513]
["bitfinex","ETHUSD",1727046477798,0.386863,2584.9,2584.0,1.3513]
["bitfinex","ETHUSD",1727046478096,3.8681,2585.3,2584.7,5.22022]
["bitfinex","ETHUSD",1727046478486,7.73625,2585.3,2584.7,5.22022]
["bitfinex","ETHUSD",1727046478693,3.8681,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1727046478904,3.00690289,2585.7,2584.8,3.86874]
["bitfinex","ETHUSD",1727046478905,3.86798,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1727046479194,3.86835,2585.1,2584.7,1.3513]
["bitfinex","ETHUSD",1727046480321,3.86932,2584.5,2584.0,1.3513]
["bitfinex","ETHUSD",1727046480476,3.86953,2584.3,2584.0,1.3513]
["bitfinex","ETHUSD",1727046480662,2.3468,2585.2,2584.0,1.3513]
["bitfinex","ETHUSD",1727046480663,3.86895,2584.7,2584.0,5.22125]
["bitfinex","ETHUSD",1727046480862,0.55,2585.1,2584.0,5.22121]
["bitfinex","ETHUSD",1727046481168,3.86881,2584.8,2584.2,3.86955]
["bitfinex","ETHUSD",1727046481504,4.29400807,2584.8,2584.0,5.22121]
["bitfinex","ETHUSD",1727046481687,3.9358424,2584.7,2584.0,9.09098]
["bitfinex","ETHUSD",1727046481996,0.0669224,2584.7,2584.1,3.86974]
["bitfinex","ETHUSD",1727046482159,0.0669224,2584.7,2584.0,1.3513]
["bitfinex","ETHUSD",1727046482362,3.86951,2584.4,2584.0,1.3513]
["bitfinex","ETHUSD",1727046482557,3.86967,2584.2,2583.7,1.3513]
["bitfinex","ETHUSD",1727046482958,0.06650134,2584.1,2583.7,1.3513]
["bitfinex","ETHUSD",1727046483720,3.86913,2584.6,2584.0,7.73982]
["bitfinex","ETHUSD",1727046483869,3.86913,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1727046484070,3.86884,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1727046484071,3.86892,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1727046484308,3.86884,2584.8,2584.0,3.86986]
["bitfinex","ETHUSD",1727046484609,6.33574,2585.0,2584.2,1.3513]
["bitfinex","ETHUSD",1727046484610,3.86854,2585.0,2584.2,1.3513]
["bitfinex","ETHUSD",1727046484807,3.86819,2585.2,2584.2,1.3513]
["bitfinex","ETHUSD",1727046484808,7.73647,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1727046484992,7.73647,2585.2,2584.4,3.86923]
["bitfinex","ETHUSD",1727046484993,3.86836,2585.1,2584.4,7.73849]
["bitfinex","ETHUSD",1727046485201,3.86819,2585.2,2584.4,3.86923]
["bitfinex","ETHUSD",1727046485387,3.8685,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1727046485717,2.4672,2585.4,2584.0,6.86992]
["bitfinex","ETHUSD",1727046485718,3.86898,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1727046485871,3.86867,2584.9,2584.2,3.86955]
["bitfinex","ETHUSD",1727046486072,3.86867,2584.9,2584.3,1.3513]
["bitfinex","ETHUSD",1727046486607,3.86779,2585.5,2584.8,3.86875]
["bitfinex","ETHUSD",1727046486808,3.86779,2585.5,2584.9,1.3513]
["bitfinex","ETHUSD",1727046486986,3.86811,2585.3,2584.9,1.3513]
["bitfinex","ETHUSD",1727046487185,3.86858,2585.0,2584.5,1.3513]
["bitfinex","ETHUSD",1727046487433,3.86797,2585.4,2584.7,3.8689]
["bitfinex","ETHUSD",1727046487611,0.0534592,2585.7,2584.8,3.86872]
["bitfinex","ETHUSD",1727046487816,0.0534592,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1727046488118,0.0534592,2585.7,2585.5,5.29633578]
["bitfinex","ETHUSD",1727046488295,0.0534592,2585.7,2585.5,5.21899]
["bitfinex","ETHUSD",1727046488636,0.0534592,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1727046488779,0.0534592,2585.7,2585.2,5.21937]
["bitfinex","ETHUSD",1727046488971,0.0534592,2585.7,2585.2,5.741307]
["bitfinex","ETHUSD",1727046489176,0.0534592,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1727046489615,0.0534592,2585.7,2585.2,5.741307]
["bitfinex","ETHUSD",1727046489777,0.0534592,2585.7,2585.2,5.21937]
["bitfinex","ETHUSD",1727046491025,0.0534592,2585.7,2585.2,9.08742]
["bitfinex","ETHUSD",1727046491238,0.0534592,2585.7,2585.2,5.21935]
["bitfinex","ETHUSD",1727046492402,0.0534592,2585.7,2585.4,3.8678]
["bitfinex","ETHUSD",1727046493047,0.0534592,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727046493205,0.0534592,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1727046493400,0.0534592,2585.7,2585.4,4.389688]
["bitfinex","ETHUSD",1727046494114,0.0534592,2585.7,2585.5,3.86761]
["bitfinex","ETHUSD",1727046494703,0.0534592,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727046496219,0.12087948,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727046496805,0.12087948,2585.7,2585.6,3.94491064]
["bitfinex","ETHUSD",1727046497009,0.0534592,2585.7,2585.6,4.70102386]
["bitfinex","ETHUSD",1727046497349,0.0534592,2585.7,2585.4,7.389728]
["bitfinex","ETHUSD",1727046497536,0.0534592,2585.7,2585.5,3.8677]
["bitfinex","ETHUSD",1727046497737,0.06742028,2585.6,2585.5,6.8677]
["bitfinex","ETHUSD",1727046498139,0.06742028,2585.6,2585.4,6.86785]
["bitfinex","ETHUSD",1727046498458,0.06742028,2585.6,2585.2,4.3513]
["bitfinex","ETHUSD",1727046498608,0.06742028,2585.6,2585.3,3.86799]
["bitfinex","ETHUSD",1727046498833,0.06742028,2585.6,2585.2,4.3513]
["bitfinex","ETHUSD",1727046499488,3.86804,2585.3,2584.7,5.2201]
["bitfinex","ETHUSD",1727046499670,0.06742028,2585.6,2584.5,4.77808]
["bitfinex","ETHUSD",1727046499671,2.2854,2585.2,2584.5,4.77808]
["bitfinex","ETHUSD",1727046499974,6.22181064,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1727046500270,6.22181064,2585.2,2584.5,4.7781]
["bitfinex","ETHUSD",1727046500878,3.86832,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1727046501083,3.86858,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1727046501382,0.06810064,2585.0,2584.6,6.86906]
["bitfinex","ETHUSD",1727046501740,6.15363,2585.2,2584.6,6.86906]
["bitfinex","ETHUSD",1727046501935,6.15363,2585.2,2584.4,1.3513]
["bitfinex","ETHUSD",1727046501936,0.06810064,2584.9,2584.4,1.3513]
["bitfinex","ETHUSD",1727046502158,3.8687,2584.9,2584.4,1.3513]
["bitfinex","ETHUSD",1727046502369,0.0676097,2584.8,2584.6,3.86904]
["bitfinex","ETHUSD",1727046502561,0.0676097,2584.8,2584.4,1.3513]
["bitfinex","ETHUSD",1727046502562,0.0676097,2584.8,2584.5,3.86911]
["bitfinex","ETHUSD",1727046502766,0.0676097,2584.8,2584.4,1.3513]
["bitfinex","ETHUSD",1727046502767,3.86864,2584.9,2584.4,1.3513]
["bitfinex","ETHUSD",1727046502964,0.06759567,2584.7,2584.4,5.22065]
["bitfinex","ETHUSD",1727046503165,3.86864,2584.9,2584.4,4.3513]
["bitfinex","ETHUSD",1727046503479,3.86878,2584.8,2584.4,4.3513]
["bitfinex","ETHUSD",1727046503786,0.06759567,2584.8,2584.4,4.3513]
["bitfinex","ETHUSD",1727046503989,3.86893,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1727046504346,0.06751148,2584.6,2584.4,3.0]
["bitfinex","ETHUSD",1727046504955,7.7374,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1727046505191,0.06751148,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727046505400,3.86877,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727046505545,0.06751148,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727046505746,3.86877,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727046505983,0.06751148,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1727046506146,3.86877,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1727046506361,3.86841,2585.1,2584.4,6.86936]
["bitfinex","ETHUSD",1727046506596,3.86841,2585.1,2584.4,7.691426]
["bitfinex","ETHUSD",1727046506597,3.8684,2585.1,2584.4,7.691426]
["bitfinex","ETHUSD",1727046506803,0.06751148,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727046507004,0.06751148,2585.0,2584.4,0.822066]
["bitfinex","ETHUSD",1727046507005,0.06751148,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1727046507171,3.86834,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727046507661,0.06746237,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1727046507865,0.06746237,2585.0,2584.6,7.73795]
["bitfinex","ETHUSD",1727046508067,0.06746237,2585.0,2584.6,4.7249616]
["bitfinex","ETHUSD",1727046508495,3.86832,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727046508703,3.86832,2585.1,2584.4,3.0]
["bitfinex","ETHUSD",1727046508704,3.93616237,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1727046508927,3.8687,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727046509138,0.06746237,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1727046509649,3.86937,2584.4,2583.9,5.22133]
["bitfinex","ETHUSD",1727046509926,6.15495,2584.3,2583.7,3.87036]
["bitfinex","ETHUSD",1727046510136,6.22241237,2584.3,2583.7,3.87036]
["bitfinex","ETHUSD",1727046510338,6.22241237,2584.3,2583.7,4.392526]
["bitfinex","ETHUSD",1727046510489,2.35286237,2584.3,2583.7,0.522166]
["bitfinex","ETHUSD",1727046510686,2.35286237,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727046510905,0.06746237,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727046511100,0.06746237,2584.3,2584.0,1.3513]
["bitfinex","ETHUSD",1727046511327,6.95951129,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1727046511499,6.15406,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1727046512703,10.82823129,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1727046513190,3.86887,2584.8,2584.2,6.86963]
["bitfinex","ETHUSD",1727046513430,6.95951129,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1727046513837,3.09085129,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1727046514045,6.95956129,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1727046514657,6.95956129,2584.9,2584.4,3.86933]
["bitfinex","ETHUSD",1727046515070,6.95956129,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1727046515255,3.10718329,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1727046515468,0.016332,2584.9,2584.5,1.3513]
["bitfinex","ETHUSD",1727046515769,0.016332,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727046515932,0.016332,2584.9,2584.8,8.22007]
["bitfinex","ETHUSD",1727046517178,0.016332,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1727046517480,0.016332,2584.9,2584.7,3.86879]
["bitfinex","ETHUSD",1727046517684,0.0827913,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1727046517894,0.016332,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1727046518057,0.0664593,2584.8,2584.5,3.86913]
["bitfinex","ETHUSD",1727046518396,0.0827913,2584.8,2584.5,3.86912]
["bitfinex","ETHUSD",1727046519587,0.0827913,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727046520479,0.0827913,2584.8,2584.5,3.86912]
["bitfinex","ETHUSD",1727046520480,0.0827913,2584.8,2584.5,7.73821]
["bitfinex","ETHUSD",1727046520780,0.0827913,2584.8,2584.5,4.779041]
["bitfinex","ETHUSD",1727046521073,0.0827913,2584.8,2584.5,8.648161]
["bitfinex","ETHUSD",1727046521336,0.0827913,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727046521844,0.0827913,2584.8,2584.5,4.779051]
["bitfinex","ETHUSD",1727046522275,0.0827913,2584.8,2584.6,3.86905]
["bitfinex","ETHUSD",1727046522486,0.0827913,2584.8,2584.6,4.31355224]
["bitfinex","ETHUSD",1727046523591,0.0827913,2584.8,2584.4,3.87927]
["bitfinex","ETHUSD",1727046523592,0.0827913,2584.8,2584.4,0.01]
["bitfinex","ETHUSD",1727046523814,2.2555,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046524292,0.0664593,2584.6,2584.4,0.01]
["bitfinex","ETHUSD",1727046525286,0.0827913,2584.6,2584.4,0.01]
["bitfinex","ETHUSD",1727046525983,3.86922,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046526291,6.67472,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046526446,7.56307489,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046526991,6.7576236,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046527689,9.55932196,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046528001,7.97132446,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046528281,3.14751846,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046528687,2.3384036,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046530357,6.7576236,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046530796,7.97132446,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046530994,6.7576236,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046531158,0.0829036,2584.5,2584.4,3.87937]
["bitfinex","ETHUSD",1727046531362,0.0829036,2584.5,2584.4,4.789387]
["bitfinex","ETHUSD",1727046532606,0.0829036,2584.5,2584.4,7.789387]
["bitfinex","ETHUSD",1727046532977,0.016332,2584.5,2584.4,7.789387]
["bitfinex","ETHUSD",1727046533264,0.016332,2584.5,2584.4,9.140687]
["bitfinex","ETHUSD",1727046539813,0.016332,2584.5,2584.4,9.57156558]
["bitfinex","ETHUSD",1727046541405,0.016332,2584.5,2584.4,9.140687]
["bitfinex","ETHUSD",1727046543781,0.0418428,2585.4,2584.4,9.140687]
["bitfinex","ETHUSD",1727046543782,0.0418428,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727046544007,0.10833707,2585.4,2585.3,7.85410808]
["bitfinex","ETHUSD",1727046544244,0.0418428,2585.4,2585.3,9.20540808]
["bitfinex","ETHUSD",1727046544454,0.0418428,2585.4,2585.3,9.128067]
["bitfinex","ETHUSD",1727046545312,0.0418428,2585.4,2585.3,7.776767]
["bitfinex","ETHUSD",1727046545652,0.109768,2585.4,2585.3,7.776767]
["bitfinex","ETHUSD",1727046546151,0.109768,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1727046546352,0.109768,2585.4,2585.0,7.73673]
["bitfinex","ETHUSD",1727046546647,0.109768,2585.4,2584.6,3.869]
["bitfinex","ETHUSD",1727046546648,4.67729761,2585.2,2584.6,3.86895]
["bitfinex","ETHUSD",1727046546855,0.06751159,2585.1,2584.8,3.86873]
["bitfinex","ETHUSD",1727046547427,0.8766292,2585.1,2584.8,3.86873]
["bitfinex","ETHUSD",1727046547669,2.3228,2584.8,2584.4,3.87927]
["bitfinex","ETHUSD",1727046547852,0.06724509,2584.7,2584.5,3.8691]
["bitfinex","ETHUSD",1727046548016,2.3228,2584.8,2584.5,3.8691]
["bitfinex","ETHUSD",1727046548220,0.06730821,2584.7,2584.5,4.644047]
["bitfinex","ETHUSD",1727046548609,2.3228,2585.0,2584.5,4.644047]
["bitfinex","ETHUSD",1727046548610,2.3228,2585.0,2584.6,3.86907]
["bitfinex","ETHUSD",1727046548811,3.13191761,2585.0,2584.6,7.73803]
["bitfinex","ETHUSD",1727046549024,3.13191761,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727046549273,2.3228,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727046549428,2.3228,2585.0,2584.7,7.73774]
["bitfinex","ETHUSD",1727046549623,2.3228,2585.0,2584.7,7.73766]
["bitfinex","ETHUSD",1727046549831,0.80911761,2585.1,2584.7,4.7200797]
["bitfinex","ETHUSD",1727046550062,0.80911761,2585.2,2584.7,4.7200797]
["bitfinex","ETHUSD",1727046550222,3.13191761,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727046550426,2.3228,2585.3,2585.0,0.386846]
["bitfinex","ETHUSD",1727046550627,2.3228,2585.3,2584.9,3.86848]
["bitfinex","ETHUSD",1727046551236,2.3228,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1727046551850,2.3228,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1727046552252,0.85096041,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727046553138,0.0418428,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727046553372,0.0418428,2585.4,2585.3,3.94537004]
["bitfinex","ETHUSD",1727046553575,0.0418428,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727046554692,0.0418428,2585.4,2585.2,7.73622]
["bitfinex","ETHUSD",1727046554883,0.0418428,2585.4,2585.3,4.8541399]
["bitfinex","ETHUSD",1727046556237,0.10926323,2585.4,2585.3,4.8541399]
["bitfinex","ETHUSD",1727046556438,0.0418428,2585.4,2585.3,4.8541399]
["bitfinex","ETHUSD",1727046556634,0.10926323,2585.4,2585.3,4.8541399]
["bitfinex","ETHUSD",1727046556878,0.0418428,2585.4,2585.3,4.8541399]
["bitfinex","ETHUSD",1727046557078,0.10926323,2585.4,2585.3,7.93147986]
["bitfinex","ETHUSD",1727046557380,0.0418428,2585.4,2585.3,7.8541399]
["bitfinex","ETHUSD",1727046557544,0.10926323,2585.4,2585.3,7.8541399]
["bitfinex","ETHUSD",1727046557741,0.10926323,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727046557946,0.10926323,2585.4,2585.3,3.0]
["bitfinex","ETHUSD",1727046558251,0.10926323,2585.4,2585.2,3.86804]
["bitfinex","ETHUSD",1727046561532,0.10926323,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1727046561714,0.10926323,2585.4,2585.1,6.8682]
["bitfinex","ETHUSD",1727046562849,0.10926323,2585.4,2585.1,3.8682]
["bitfinex","ETHUSD",1727046563138,0.10926323,2585.4,2585.1,7.73644]
["bitfinex","ETHUSD",1727046563309,0.10926323,2585.4,2585.1,3.8682]
["bitfinex","ETHUSD",1727046563515,0.10926323,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1727046563897,0.10926323,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1727046565228,0.10926323,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727046566704,0.10926323,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727046567550,0.10926323,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727046567714,0.10926323,2585.4,2585.2,3.0]
["bitfinex","ETHUSD",1727046568237,2.368,2585.3,2585.2,6.86817]
["bitfinex","ETHUSD",1727046568534,2.43586226,2585.3,2585.2,6.86817]
["bitfinex","ETHUSD",1727046569305,0.06786226,2585.3,2585.2,6.86817]
["bitfinex","ETHUSD",1727046570343,0.06786226,2585.3,2584.5,3.28675435]
["bitfinex","ETHUSD",1727046570344,2.368,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1727046570556,2.368,2585.2,2584.6,3.86897]
["bitfinex","ETHUSD",1727046570700,3.93611214,2585.1,2584.4,3.87923]
["bitfinex","ETHUSD",1727046571314,3.93611214,2585.1,2584.4,0.01]
["bitfinex","ETHUSD",1727046571315,0.06779214,2585.1,2584.4,0.01]
["bitfinex","ETHUSD",1727046571518,0.06779214,2585.1,2584.6,3.86893]
["bitfinex","ETHUSD",1727046572516,0.87690975,2585.1,2584.6,3.86893]
["bitfinex","ETHUSD",1727046572703,0.06779214,2585.1,2584.6,3.86893]
["bitfinex","ETHUSD",1727046572899,0.87690975,2585.1,2584.6,3.86893]
["bitfinex","ETHUSD",1727046573739,0.87690975,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1727046574045,0.87690975,2585.1,2584.6,3.86893]
["bitfinex","ETHUSD",1727046574454,0.80911761,2585.0,2584.6,3.86893]
["bitfinex","ETHUSD",1727046574751,0.80911761,2585.1,2584.6,3.86893]
["bitfinex","ETHUSD",1727046574930,0.06779214,2584.9,2584.6,3.86893]
["bitfinex","ETHUSD",1727046575131,2.4068,2584.8,2584.6,3.86893]
["bitfinex","ETHUSD",1727046575337,2.47459214,2584.8,2584.6,3.86893]
["bitfinex","ETHUSD",1727046576008,2.49472604,2584.8,2584.6,3.86893]
["bitfinex","ETHUSD",1727046577251,2.49472604,2584.8,2584.6,7.73791]
["bitfinex","ETHUSD",1727046577751,2.49472604,2584.8,2584.4,0.01]
["bitfinex","ETHUSD",1727046577963,7.08513761,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046578129,3.21591761,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046578315,6.27602,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046578667,3.68791426,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046580428,2.4742134,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046581015,3.2846515,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046583719,7.1538715,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046585485,3.2846515,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046585779,2.4742134,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046585996,0.0674134,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046586282,0.0201339,2584.8,2584.5,7.7383]
["bitfinex","ETHUSD",1727046586489,0.0201339,2584.8,2584.5,3.86914]
["bitfinex","ETHUSD",1727046586649,0.0201339,2584.8,2584.4,3.01]
["bitfinex","ETHUSD",1727046586650,0.0201339,2584.8,2584.4,0.01]
["bitfinex","ETHUSD",1727046586979,2.4068,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046587283,2.4068,2584.7,2584.4,3.87934]
["bitfinex","ETHUSD",1727046587652,2.4068,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046588377,6.27573,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046588560,2.4068,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046590579,3.86922,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046590893,6.16122,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046591095,7.5216581,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046591278,9.26553982,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046591474,12.06790415,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046591701,12.06789412,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046592112,7.90267172,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046592277,9.5135743,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046592608,7.92535734,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046593112,3.50613734,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046593269,2.292,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046593464,0.80939461,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046593792,3.12152851,2584.8,2584.4,3.87934]
["bitfinex","ETHUSD",1727046593971,3.12152851,2584.8,2584.4,0.01]
["bitfinex","ETHUSD",1727046596204,3.12152851,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1727046596369,3.12152851,2584.8,2584.6,5.22025]
["bitfinex","ETHUSD",1727046596370,0.0201339,2584.8,2584.6,5.22025]
["bitfinex","ETHUSD",1727046597029,0.0201339,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727046601240,0.0867195,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727046601453,0.0867195,2584.8,2584.7,4.777849]
["bitfinex","ETHUSD",1727046602381,0.0867195,2584.8,2584.7,7.777849]
["bitfinex","ETHUSD",1727046602583,0.0867195,2584.8,2584.7,9.129149]
["bitfinex","ETHUSD",1727046602732,0.0378279,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727046603064,0.1044135,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727046603277,0.0378279,2585.6,2585.5,4.776408]
["bitfinex","ETHUSD",1727046603646,0.0378279,2585.6,2585.5,7.776408]
["bitfinex","ETHUSD",1727046604231,0.0378279,2585.6,2585.5,9.127708]
["bitfinex","ETHUSD",1727046605027,0.0378279,2585.6,2585.5,9.266546]
["bitfinex","ETHUSD",1727046605233,0.0378279,2585.6,2585.5,10.24742458]
["bitfinex","ETHUSD",1727046605457,0.0378279,2586.3,2586.2,5.21797]
["bitfinex","ETHUSD",1727046605667,0.0378279,2586.3,2586.2,6.126448]
["bitfinex","ETHUSD",1727046607835,0.0378279,2586.3,2586.2,9.20375798]
["bitfinex","ETHUSD",1727046608056,0.0378279,2586.3,2586.2,9.126448]
["bitfinex","ETHUSD",1727046611486,0.0378279,2586.3,2586.2,9.55732658]
["bitfinex","ETHUSD",1727046611632,0.0378279,2586.3,2586.2,13.25012624]
["bitfinex","ETHUSD",1727046611831,1e-08,2586.3,2586.2,9.126448]
["bitfinex","ETHUSD",1727046612647,1e-08,2586.3,2586.2,7.775148]
["bitfinex","ETHUSD",1727046612847,1e-08,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727046613452,0.07006265,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727046614680,0.07006265,2586.3,2586.2,3.0]
["bitfinex","ETHUSD",1727046615479,0.07006265,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727046615792,0.07006265,2586.3,2586.2,8.21797]
["bitfinex","ETHUSD",1727046616099,0.07006265,2586.3,2586.2,9.85731958]
["bitfinex","ETHUSD",1727046616247,1e-08,2586.3,2586.2,9.85731958]
["bitfinex","ETHUSD",1727046617145,1e-08,2586.3,2586.2,10.54919819]
["bitfinex","ETHUSD",1727046617341,1e-08,2586.3,2586.2,9.99919819]
["bitfinex","ETHUSD",1727046617773,1e-08,2586.3,2586.2,9.426441]
["bitfinex","ETHUSD",1727046618888,1e-08,2586.3,2586.2,5.075141]
["bitfinex","ETHUSD",1727046619297,0.07022376,2586.3,2586.2,5.075141]
["bitfinex","ETHUSD",1727046619445,1e-08,2586.3,2586.2,5.075141]
["bitfinex","ETHUSD",1727046619648,0.07022376,2586.3,2586.2,5.075141]
["bitfinex","ETHUSD",1727046619882,0.07022376,2586.3,2586.2,8.075141]
["bitfinex","ETHUSD",1727046619883,1e-08,2586.3,2586.2,8.075141]
["bitfinex","ETHUSD",1727046620046,0.07014672,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727046620449,0.07014672,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727046620689,0.07014672,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727046620897,2.47134672,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727046621270,2.47134672,2586.3,2585.8,7.73445]
["bitfinex","ETHUSD",1727046621611,2.47134672,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1727046622087,2.47134672,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1727046622284,2.47134672,2586.3,2585.5,1.3513]
["bitfinex","ETHUSD",1727046622285,2.47134672,2586.3,2586.1,3.86678]
["bitfinex","ETHUSD",1727046622472,0.07014672,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727046622680,0.07014672,2586.3,2586.2,4.640015]
["bitfinex","ETHUSD",1727046623053,0.07014672,2586.3,2586.2,7.640015]
["bitfinex","ETHUSD",1727046623349,1e-08,2586.3,2586.2,7.640015]
["bitfinex","ETHUSD",1727046623977,0.06978247,2586.3,2585.9,7.734]
["bitfinex","ETHUSD",1727046624168,2.4012,2586.2,2585.9,3.86698]
["bitfinex","ETHUSD",1727046624364,0.06980348,2586.1,2585.9,3.86698]
["bitfinex","ETHUSD",1727046624789,0.06980348,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727046625892,0.06980348,2586.1,2586.0,8.29559641]
["bitfinex","ETHUSD",1727046626192,1e-08,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727046626397,1e-08,2586.3,2586.2,8.29527729]
["bitfinex","ETHUSD",1727046626720,1e-08,2586.3,2586.2,8.21797]
["bitfinex","ETHUSD",1727046630180,1e-08,2586.3,2586.2,6.86667]
["bitfinex","ETHUSD",1727046630382,1e-08,2586.3,2585.9,3.86701]
["bitfinex","ETHUSD",1727046630383,0.06967737,2586.3,2585.9,3.86701]
["bitfinex","ETHUSD",1727046630633,0.06967737,2586.3,2585.7,3.86735]
["bitfinex","ETHUSD",1727046630634,2.4012,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1727046630923,2.4012,2586.2,2585.3,1.3513]
["bitfinex","ETHUSD",1727046631094,2.4012,2586.2,2586.0,7.73377]
["bitfinex","ETHUSD",1727046631424,0.06957932,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1727046631594,0.06957932,2586.1,2585.7,3.86731]
["bitfinex","ETHUSD",1727046631784,2.4012,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1727046631987,2.4012,2586.2,2585.9,3.86703]
["bitfinex","ETHUSD",1727046634611,2.4012,2586.2,2585.7,3.86728]
["bitfinex","ETHUSD",1727046634612,2.4012,2586.2,2585.4,3.0]
["bitfinex","ETHUSD",1727046634812,2.3609,2585.9,2585.3,3.86798]
["bitfinex","ETHUSD",1727046635017,2.3609,2585.9,2585.1,3.86823]
["bitfinex","ETHUSD",1727046635264,6.22842,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1727046635472,3.86761,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1727046635650,3.8679,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727046635953,2.3609,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1727046637161,2.3609,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1727046637986,2.3609,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1727046637987,2.3609,2585.4,2584.8,0.43087858]
["bitfinex","ETHUSD",1727046638150,2.3609,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727046638673,2.3609,2585.4,2584.9,6.86853]
["bitfinex","ETHUSD",1727046639035,2.3609,2585.2,2584.5,3.86913]
["bitfinex","ETHUSD",1727046639260,5.50369966,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1727046639463,2.3609,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1727046639865,2.3609,2585.2,2584.6,3.86897]
["bitfinex","ETHUSD",1727046640067,2.3609,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1727046640374,2.3609,2585.2,2584.9,3.86859]
["bitfinex","ETHUSD",1727046640536,2.3609,2585.2,2584.7,7.73771]
["bitfinex","ETHUSD",1727046640733,2.3609,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1727046641843,2.3609,2585.2,2584.9,3.86862]
["bitfinex","ETHUSD",1727046642256,2.3609,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1727046642657,2.3609,2585.2,2584.7,7.73762]
["bitfinex","ETHUSD",1727046642936,2.3609,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1727046643634,2.3609,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1727046643835,2.3609,2585.5,2584.8,0.07736174]
["bitfinex","ETHUSD",1727046644169,4.356937,2586.1,2585.4,3.86782]
["bitfinex","ETHUSD",1727046644170,2.3609,2586.1,2585.4,3.86782]
["bitfinex","ETHUSD",1727046644356,2.3609,2585.9,2585.4,7.7356]
["bitfinex","ETHUSD",1727046644558,3.86728,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1727046644728,7.73464,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1727046644936,2.3609,2585.6,2585.2,3.0]
["bitfinex","ETHUSD",1727046645269,2.3609,2585.6,2585.3,3.86799]
["bitfinex","ETHUSD",1727046646530,2.3609,2585.6,2585.2,6.86816]
["bitfinex","ETHUSD",1727046647547,2.3609,2585.6,2585.2,3.0]
["bitfinex","ETHUSD",1727046648270,2.3609,2585.6,2585.2,6.86816]
["bitfinex","ETHUSD",1727046652860,2.3885,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727046653092,2.3885,2585.1,2584.4,3.87934]
["bitfinex","ETHUSD",1727046653289,2.3885,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727046653987,2.3885,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1727046654999,2.3885,2585.1,2584.4,0.01]
["bitfinex","ETHUSD",1727046655197,2.62735,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1727046655600,2.3885,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1727046655768,6.25714,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1727046655962,2.55335493,2584.8,2584.4,3.87922]
["bitfinex","ETHUSD",1727046656201,2.3885,2584.7,2584.4,3.87922]
["bitfinex","ETHUSD",1727046657591,2.3885,2584.7,2584.4,7.7485]
["bitfinex","ETHUSD",1727046657798,2.3885,2584.7,2584.4,7.74851]
["bitfinex","ETHUSD",1727046658003,2.3885,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1727046658315,2.3885,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727046658491,2.3885,2584.7,2584.5,4.644053]
["bitfinex","ETHUSD",1727046658802,2.3885,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727046659171,2.3885,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1727046659672,6.25669,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1727046661806,2.3885,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1727046662010,2.3885,2585.2,2584.8,7.73742]
["bitfinex","ETHUSD",1727046662218,2.3885,2585.2,2584.6,1.3513]
["bitfinex","ETHUSD",1727046662509,2.3653,2585.5,2585.2,3.86809]
["bitfinex","ETHUSD",1727046663499,2.3653,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727046664309,2.3653,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727046664509,2.3653,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1727046664510,4.91865493,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1727046664807,2.55335493,2585.1,2584.4,0.01]
["bitfinex","ETHUSD",1727046664984,2.55335493,2584.6,2584.4,0.01]
["bitfinex","ETHUSD",1727046665175,6.23452,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046665575,6.78452,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046666199,2.9153,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046666410,6.78452,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046669723,2.9153,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046669888,6.78452,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046670390,2.9153,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046670596,6.78452,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046671535,2.3653,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046671983,2.3653,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046672730,3.8692,2584.6,2584.4,0.01]
["bitfinex","ETHUSD",1727046673499,2.3653,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046673500,6.2343,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046673897,3.86909,2584.6,2584.4,0.01]
["bitfinex","ETHUSD",1727046674283,6.2343,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046674792,3.86907,2584.6,2584.4,0.01]
["bitfinex","ETHUSD",1727046675220,6.2343,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046675990,2.3653,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046679128,6.23422,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046679726,3.86922,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046680029,10.8641955,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046681398,7.71928618,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046681595,2.4927,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046681801,7.16928618,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046682008,2.4927,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046682227,3.30006618,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046682828,7.16928618,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046683047,3.30006618,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046683213,1.21104927,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046683214,3.30006618,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046683418,2.4927,2584.7,2584.4,3.87934]
["bitfinex","ETHUSD",1727046684445,2.4927,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046684641,6.36163,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046685005,2.4927,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1727046686233,3.30006618,2584.9,2584.4,3.87934]
["bitfinex","ETHUSD",1727046686444,0.80736618,2584.8,2584.4,3.87929]
["bitfinex","ETHUSD",1727046686610,3.70374927,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1727046686611,0.80736618,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1727046686809,0.80736618,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1727046687139,0.80736618,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1727046687710,0.80736618,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1727046687911,0.20184155,2584.9,2584.4,3.87926]
["bitfinex","ETHUSD",1727046688212,6.36192,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046688411,7.16928618,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046688612,9.72508328,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046689123,5.85586328,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046689310,3.30006618,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046689745,2.4927,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046689948,9.72508328,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046690252,10.12876637,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046690437,7.57296927,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046691779,9.7178824,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046691985,8.10315004,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046692136,12.0190395,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046692342,12.73848726,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1727046692880,12.73848726,2584.5,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046692881,6.84331,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046693029,12.66987726,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046693845,9.52461733,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046694046,12.66987726,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046696945,15.10091608,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046698294,12.66987726,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046698646,15.10091608,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046699183,12.66987726,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046699351,15.10091608,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046699553,12.66987726,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046700291,15.09948663,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046701550,8.03454004,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046701854,6.67997777,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046702178,6.6799342,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046702558,8.20629997,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046702760,10.23005374,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046703066,14.54664729,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046703458,11.95138736,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046703652,15.09664729,2584.1,2584.0,0.03782789]
["bitfinex","ETHUSD",1727046705498,15.09664729,2584.1,2583.2,0.0378279]
["bitfinex","ETHUSD",1727046705499,6.29451,2583.3,2583.2,0.0378279]
["bitfinex","ETHUSD",1727046705679,7.48498569,2583.3,2583.2,0.0378279]
["bitfinex","ETHUSD",1727046705892,9.10398398,2583.3,2583.2,0.0378279]
["bitfinex","ETHUSD",1727046706060,7.48498569,2583.3,2583.2,0.0378279]
["bitfinex","ETHUSD",1727046706256,9.10407142,2583.3,2583.2,0.0378279]
["bitfinex","ETHUSD",1727046707402,12.24933135,2583.3,2583.2,0.0378279]
["bitfinex","ETHUSD",1727046707689,10.63024562,2583.3,2583.2,0.0378279]
["bitfinex","ETHUSD",1727046708296,10.65330116,2583.3,2583.2,0.0378279]
["bitfinex","ETHUSD",1727046708901,11.20306452,2583.3,2583.2,0.0378279]
["bitfinex","ETHUSD",1727046709114,4.42206,2582.6,2582.5,0.0378279]
["bitfinex","ETHUSD",1727046709403,3.87319,2581.9,2581.7,1.4369279]
["bitfinex","ETHUSD",1727046710196,4.42326,2581.8,2581.7,0.0378279]
["bitfinex","ETHUSD",1727046710404,6.98454781,2581.8,2581.7,0.0378279]
["bitfinex","ETHUSD",1727046710616,3.87319,2581.9,2581.7,0.0378279]
["bitfinex","ETHUSD",1727046711307,0.80856705,2582.4,2581.8,1.3991]
["bitfinex","ETHUSD",1727046711529,6.43370781,2582.4,2581.8,5.27225]
["bitfinex","ETHUSD",1727046711660,2.56128781,2582.4,2581.9,3.87306]
["bitfinex","ETHUSD",1727046711864,2.56128781,2582.4,2582.0,0.527216]
["bitfinex","ETHUSD",1727046712378,3.87234,2582.5,2582.0,0.527216]
["bitfinex","ETHUSD",1727046712966,3.872,2582.7,2582.0,4.400176]
["bitfinex","ETHUSD",1727046713609,0.55,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1727046713982,0.55,2582.8,2582.2,1.3991]
["bitfinex","ETHUSD",1727046714410,4.42177,2582.8,2582.2,1.3991]
["bitfinex","ETHUSD",1727046714821,7.02128358,2582.9,2582.2,5.8516116]
["bitfinex","ETHUSD",1727046715341,2.4363,2583.2,2582.6,3.87193]
["bitfinex","ETHUSD",1727046715618,0.80856705,2583.4,2582.7,5.27092]
["bitfinex","ETHUSD",1727046715619,3.8709,2583.4,2582.7,5.27092]
["bitfinex","ETHUSD",1727046715817,10.26523063,2583.5,2582.7,5.27092]
["bitfinex","ETHUSD",1727046716001,7.11564705,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1727046716213,0.80856705,2583.6,2582.9,4.26334808]
["bitfinex","ETHUSD",1727046716403,4.67904705,2583.7,2583.0,3.87145]
["bitfinex","ETHUSD",1727046716883,3.87048,2583.7,2583.1,1.3991]
["bitfinex","ETHUSD",1727046717229,10.26481063,2583.8,2583.1,1.3991]
["bitfinex","ETHUSD",1727046717515,3.87056,2583.7,2583.1,1.3991]
["bitfinex","ETHUSD",1727046717682,10.26481063,2583.8,2583.1,1.3991]
["bitfinex","ETHUSD",1727046717683,3.87056,2583.6,2583.1,1.3991]
["bitfinex","ETHUSD",1727046718191,9.45624358,2583.8,2583.1,1.3991]
["bitfinex","ETHUSD",1727046718192,7.11522705,2583.8,2583.1,5.83649781]
["bitfinex","ETHUSD",1727046718398,0.80856705,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1727046718584,6.30634,2584.0,2583.2,3.87106]
["bitfinex","ETHUSD",1727046718781,10.17643,2584.0,2583.2,3.87106]
["bitfinex","ETHUSD",1727046719092,3.87012,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1727046719336,3.87012,2583.9,2583.2,4.84181578]
["bitfinex","ETHUSD",1727046719684,6.30634,2584.0,2583.3,3.87098]
["bitfinex","ETHUSD",1727046719918,0.55,2583.9,2583.3,3.87098]
["bitfinex","ETHUSD",1727046720126,4.42021,2583.9,2583.2,4.84189578]
["bitfinex","ETHUSD",1727046720414,3.87027,2583.8,2583.2,0.97075578]
["bitfinex","ETHUSD",1727046720641,7.02042358,2583.5,2583.1,1.3991]
["bitfinex","ETHUSD",1727046720840,0.55,2583.4,2582.8,1.3991]
["bitfinex","ETHUSD",1727046721022,0.55,2583.4,2582.8,5.27085]
["bitfinex","ETHUSD",1727046721409,4.42087,2583.4,2582.8,5.27085]
["bitfinex","ETHUSD",1727046721618,3.87103,2583.3,2582.8,1.3991]
["bitfinex","ETHUSD",1727046722027,7.74214,2583.3,2582.8,1.3991]
["bitfinex","ETHUSD",1727046722238,3.87103,2583.3,2582.8,1.3991]
["bitfinex","ETHUSD",1727046723326,4.42141,2583.1,2582.5,1.3991]
["bitfinex","ETHUSD",1727046723907,3.8715,2583.0,2582.5,1.3991]
["bitfinex","ETHUSD",1727046725634,3.8715,2583.0,2582.5,5.27131]
["bitfinex","ETHUSD",1727046725848,0.55,2583.1,2582.5,5.27121]
["bitfinex","ETHUSD",1727046726206,7.82910063,2583.4,2582.5,1.3991]
["bitfinex","ETHUSD",1727046726442,3.87117,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1727046726940,3.87095,2583.4,2582.5,1.3991]
["bitfinex","ETHUSD",1727046727242,6.30692,2583.6,2582.8,3.87174]
["bitfinex","ETHUSD",1727046727551,1.21285058,2583.8,2582.8,3.87174]
["bitfinex","ETHUSD",1727046727552,0.80856705,2583.8,2583.0,3.87134]
["bitfinex","ETHUSD",1727046727836,3.87066,2583.6,2583.1,1.3991]
["bitfinex","ETHUSD",1727046728262,4.67892705,2583.8,2583.1,1.3991]
["bitfinex","ETHUSD",1727046728263,3.87036,2583.8,2583.1,1.3991]
["bitfinex","ETHUSD",1727046728466,3.87043,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1727046728625,3.87035,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1727046728830,3.87043,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1727046729724,4.67891705,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1727046729934,0.55,2583.7,2583.1,1.3991]
["bitfinex","ETHUSD",1727046730347,0.55,2583.7,2583.1,5.27033]
["bitfinex","ETHUSD",1727046730348,4.42053,2583.7,2583.1,5.27033]
["bitfinex","ETHUSD",1727046731273,3.87057,2583.6,2583.1,5.27033]
["bitfinex","ETHUSD",1727046731575,7.74123,2583.6,2583.1,1.3991]
["bitfinex","ETHUSD",1727046731736,7.74125,2583.6,2583.1,1.3991]
["bitfinex","ETHUSD",1727046731947,3.87057,2583.6,2583.1,1.3991]
["bitfinex","ETHUSD",1727046732267,3.87073,2583.5,2583.1,1.3991]
["bitfinex","ETHUSD",1727046732567,3.87094,2583.4,2582.8,5.27077]
["bitfinex","ETHUSD",1727046732923,3.87127,2583.2,2582.8,1.3991]
["bitfinex","ETHUSD",1727046733127,4.67971705,2583.3,2582.8,1.3991]
["bitfinex","ETHUSD",1727046733367,3.87115,2583.3,2582.8,1.3991]
["bitfinex","ETHUSD",1727046733927,3.87115,2583.3,2582.8,5.27078]
["bitfinex","ETHUSD",1727046734323,3.12346705,2583.4,2582.8,5.27078]
["bitfinex","ETHUSD",1727046734324,0.80856705,2583.4,2582.9,3.87157]
["bitfinex","ETHUSD",1727046734524,4.67950705,2583.4,2582.8,5.27078]
["bitfinex","ETHUSD",1727046734769,0.80856705,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1727046735061,0.80856705,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1727046735223,0.80856705,2583.5,2583.1,3.87122]
["bitfinex","ETHUSD",1727046735963,0.80856705,2583.5,2582.9,7.74303]
["bitfinex","ETHUSD",1727046735964,4.67936705,2583.5,2582.9,7.74303]
["bitfinex","ETHUSD",1727046736165,4.67943705,2583.4,2582.8,1.3991]
["bitfinex","ETHUSD",1727046736334,4.67943705,2583.4,2582.8,5.27075]
["bitfinex","ETHUSD",1727046736528,0.80856705,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1727046736741,0.80856705,2583.4,2582.9,3.87147]
["bitfinex","ETHUSD",1727046737274,0.80856705,2583.4,2582.8,1.3991]
["bitfinex","ETHUSD",1727046737433,0.80856705,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1727046737629,0.80856705,2583.5,2583.3,1.3991]
["bitfinex","ETHUSD",1727046737834,0.80856705,2583.4,2583.3,1.3991]
["bitfinex","ETHUSD",1727046738376,0.80856705,2583.5,2583.3,1.3991]
["bitfinex","ETHUSD",1727046739827,0.80856705,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727046740034,3.0,2584.3,2583.8,1.3991]
["bitfinex","ETHUSD",1727046740035,0.80856705,2584.1,2583.8,1.3991]
["bitfinex","ETHUSD",1727046740337,0.80856705,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727046740540,0.80856705,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1727046740847,0.80856705,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727046741172,3.86956,2584.3,2583.8,5.26935]
["bitfinex","ETHUSD",1727046741468,0.80856705,2584.3,2583.8,5.26935]
["bitfinex","ETHUSD",1727046741763,1.01070881,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1727046742070,0.80856705,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1727046742244,0.80856705,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1727046742571,4.67804705,2584.4,2583.8,5.26927]
["bitfinex","ETHUSD",1727046742861,4.67817705,2584.3,2583.8,5.26927]
["bitfinex","ETHUSD",1727046743476,3.86961,2584.3,2583.8,9.13946]
["bitfinex","ETHUSD",1727046743657,0.80856705,2584.3,2583.8,5.26927]
["bitfinex","ETHUSD",1727046743980,0.80856705,2584.5,2584.2,3.86958]
["bitfinex","ETHUSD",1727046744263,0.80856705,2584.6,2584.2,7.73917]
["bitfinex","ETHUSD",1727046744465,0.80856705,2584.6,2584.2,3.86958]
["bitfinex","ETHUSD",1727046744629,0.80856705,2584.7,2584.4,3.86929]
["bitfinex","ETHUSD",1727046744829,0.80856705,2584.7,2584.3,1.3991]
["bitfinex","ETHUSD",1727046745372,4.71525495,2584.8,2584.3,1.3991]
["bitfinex","ETHUSD",1727046745585,3.86892,2584.7,2584.3,1.3991]
["bitfinex","ETHUSD",1727046745869,3.86908,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727046746772,7.86483853,2584.8,2584.0,5.26892]
["bitfinex","ETHUSD",1727046746773,11.73375853,2584.8,2584.2,3.86964]
["bitfinex","ETHUSD",1727046746973,8.58417495,2584.8,2584.2,3.86964]
["bitfinex","ETHUSD",1727046747130,3.86894,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1727046747331,3.86908,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1727046747565,3.86908,2584.6,2584.0,1.3991]
["bitfinex","ETHUSD",1727046747763,3.86939,2584.4,2584.0,1.3991]
["bitfinex","ETHUSD",1727046747927,7.7389,2584.4,2584.0,1.3991]
["bitfinex","ETHUSD",1727046748131,3.86956,2584.3,2583.8,9.13939]
["bitfinex","ETHUSD",1727046748377,3.86956,2584.3,2583.8,5.26922]
["bitfinex","ETHUSD",1727046749040,2.55546747,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1727046749247,6.17176,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1727046749755,6.17176,2584.5,2583.8,5.26922]
["bitfinex","ETHUSD",1727046749756,3.86954,2584.3,2583.8,5.26922]
["bitfinex","ETHUSD",1727046749967,3.86967,2584.2,2583.8,5.26922]
["bitfinex","ETHUSD",1727046750268,3.86967,2584.2,2583.8,1.3991]
["bitfinex","ETHUSD",1727046751133,2.55546747,2584.3,2583.8,1.3991]
["bitfinex","ETHUSD",1727046751134,2.55546747,2584.3,2583.8,5.26936]
["bitfinex","ETHUSD",1727046751333,6.42499747,2584.3,2583.8,5.26936]
["bitfinex","ETHUSD",1727046752246,3.86953,2584.3,2583.8,5.26936]
["bitfinex","ETHUSD",1727046752565,3.86984,2584.1,2583.8,1.3991]
["bitfinex","ETHUSD",1727046752739,3.86984,2584.1,2583.1,3.87128]
["bitfinex","ETHUSD",1727046752740,3.86984,2584.1,2583.5,1.3991]
["bitfinex","ETHUSD",1727046752947,3.87034,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1727046753146,0.387034,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727046753350,6.42580747,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1727046753545,3.87042,2583.7,2583.2,5.27023]
["bitfinex","ETHUSD",1727046753872,7.74107,2583.7,2583.2,1.3991]
["bitfinex","ETHUSD",1727046754074,3.87059,2583.6,2583.2,1.3991]
["bitfinex","ETHUSD",1727046756480,3.87087,2583.4,2583.0,1.3991]
["bitfinex","ETHUSD",1727046756680,3.87112,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1727046756982,3.87112,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1727046756983,2.3402,2583.5,2582.6,3.87205]
["bitfinex","ETHUSD",1727046757285,3.87063,2583.6,2583.0,3.87131]
["bitfinex","ETHUSD",1727046757501,4.67919705,2583.6,2583.0,3.87131]
["bitfinex","ETHUSD",1727046757775,3.8708,2583.5,2583.0,3.87131]
["bitfinex","ETHUSD",1727046759274,4.67919705,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1727046760871,0.80856705,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727046761047,4.67919705,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1727046761245,0.80856705,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1727046762158,0.80856705,2583.5,2583.2,1.3991]
["bitfinex","ETHUSD",1727046764088,0.80856705,2583.7,2583.3,1.3991]
["bitfinex","ETHUSD",1727046764383,0.80856705,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1727046764534,0.80856705,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1727046765667,0.80856705,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727046766010,0.80856705,2584.0,2583.8,1.3991]
["bitfinex","ETHUSD",1727046766167,0.80856705,2584.1,2583.8,5.26928]
["bitfinex","ETHUSD",1727046766712,0.80856705,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1727046766877,0.80856705,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727046767069,0.80856705,2584.2,2583.8,6.18324]
["bitfinex","ETHUSD",1727046767070,0.80856705,2584.2,2583.8,10.05342]
["bitfinex","ETHUSD",1727046767272,0.80856705,2584.2,2583.3,6.87096]
["bitfinex","ETHUSD",1727046767273,0.80856705,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1727046767503,0.80856705,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1727046767719,0.80856705,2584.0,2583.5,1.3991]
["bitfinex","ETHUSD",1727046767720,3.22606705,2584.0,2583.5,1.3991]
["bitfinex","ETHUSD",1727046767899,4.67886705,2583.8,2583.3,5.27003]
["bitfinex","ETHUSD",1727046768065,0.80856705,2583.8,2583.3,1.3991]
["bitfinex","ETHUSD",1727046768507,0.80856705,2583.8,2583.4,7.74151]
["bitfinex","ETHUSD",1727046768805,4.67876705,2583.9,2583.4,3.87073]
["bitfinex","ETHUSD",1727046769012,0.80856705,2583.8,2583.4,3.87073]
["bitfinex","ETHUSD",1727046770814,0.80856705,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727046770975,0.80856705,2583.8,2583.3,1.3991]
["bitfinex","ETHUSD",1727046771178,0.80856705,2583.9,2583.6,3.87048]
["bitfinex","ETHUSD",1727046771671,4.67868705,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1727046771872,3.87057,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1727046772308,4.67913705,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1727046772517,0.80856705,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1727046772903,4.67925705,2583.6,2583.0,12.14188]
["bitfinex","ETHUSD",1727046773070,4.67925705,2583.6,2583.0,8.27048]
["bitfinex","ETHUSD",1727046773280,4.67929705,2583.5,2583.0,8.27048]
["bitfinex","ETHUSD",1727046774306,3.87092,2583.4,2583.0,1.3991]
["bitfinex","ETHUSD",1727046774603,3.87117,2583.2,2582.7,5.27096]
["bitfinex","ETHUSD",1727046775617,3.22606705,2583.3,2582.8,6.87171]
["bitfinex","ETHUSD",1727046775922,7.09710705,2583.3,2582.8,6.87171]
["bitfinex","ETHUSD",1727046776821,0.80856705,2583.2,2582.8,6.87171]
["bitfinex","ETHUSD",1727046777114,7.09710705,2583.3,2582.8,6.87171]
["bitfinex","ETHUSD",1727046777517,3.22606705,2583.3,2582.8,6.87171]
["bitfinex","ETHUSD",1727046777906,7.09716705,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1727046778217,0.80856705,2583.3,2582.8,6.87175]
["bitfinex","ETHUSD",1727046778379,4.67958705,2583.3,2582.8,6.87175]
["bitfinex","ETHUSD",1727046778819,0.80856705,2583.3,2582.8,6.87175]
["bitfinex","ETHUSD",1727046779793,4.67958705,2583.3,2582.8,6.87175]
["bitfinex","ETHUSD",1727046780091,0.80856705,2583.3,2582.8,6.87175]
["bitfinex","ETHUSD",1727046780298,0.80856705,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727046780503,3.87119,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727046780711,0.80856705,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1727046781517,2.55747227,2583.1,2582.7,1.3991]
["bitfinex","ETHUSD",1727046781726,3.87184,2582.8,2582.4,1.3991]
["bitfinex","ETHUSD",1727046782089,4.68040705,2582.8,2582.4,1.3991]
["bitfinex","ETHUSD",1727046782287,3.87193,2582.7,2582.4,1.3991]
["bitfinex","ETHUSD",1727046782597,3.87184,2582.8,2582.4,1.3991]
["bitfinex","ETHUSD",1727046783611,3.87184,2582.8,2581.7,0.0378279]
["bitfinex","ETHUSD",1727046783612,10.09188,2582.6,2582.2,1.3991]
["bitfinex","ETHUSD",1727046783933,3.87225,2582.5,2582.0,5.272]
["bitfinex","ETHUSD",1727046784218,10.90044705,2582.6,2582.0,5.272]
["bitfinex","ETHUSD",1727046784657,3.87236,2582.4,2582.0,1.3991]
["bitfinex","ETHUSD",1727046784815,3.87236,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1727046785011,3.87236,2582.4,2581.7,3.9111679]
["bitfinex","ETHUSD",1727046785012,3.87266,2582.2,2581.7,5.3102679]
["bitfinex","ETHUSD",1727046785212,3.87266,2582.2,2581.7,1.4369279]
["bitfinex","ETHUSD",1727046785440,4.68122705,2582.2,2581.7,1.4369279]
["bitfinex","ETHUSD",1727046785650,6.43029227,2582.1,2581.7,1.4369279]
["bitfinex","ETHUSD",1727046785952,6.43029227,2582.1,2581.7,0.0378279]
["bitfinex","ETHUSD",1727046786752,6.43003227,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1727046787109,3.87268,2582.2,2581.7,3.9110979]
["bitfinex","ETHUSD",1727046787761,6.11792285,2582.5,2582.0,1.3991]
["bitfinex","ETHUSD",1727046787762,3.15616705,2582.5,2582.0,1.3991]
["bitfinex","ETHUSD",1727046788059,4.68055705,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1727046788429,0.80856705,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1727046788756,4.1756192,2582.9,2582.2,3.87263]
["bitfinex","ETHUSD",1727046788757,0.80856705,2582.9,2582.5,3.87208]
["bitfinex","ETHUSD",1727046788919,0.80856705,2583.0,2582.5,3.87208]
["bitfinex","ETHUSD",1727046789127,3.15616705,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1727046789817,3.15616705,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727046790017,0.80856705,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727046790219,7.83666693,2583.4,2582.8,0.38719]
["bitfinex","ETHUSD",1727046790220,3.15616705,2583.4,2582.8,0.38719]
["bitfinex","ETHUSD",1727046790467,3.15616705,2583.4,2582.5,4.3991]
["bitfinex","ETHUSD",1727046790777,4.67939705,2583.5,2582.8,3.87164]
["bitfinex","ETHUSD",1727046790976,4.67939705,2583.5,2582.9,1.3991]
["bitfinex","ETHUSD",1727046791130,3.87088,2583.4,2582.9,1.3991]
["bitfinex","ETHUSD",1727046791943,4.67944705,2583.4,2582.9,1.3991]
["bitfinex","ETHUSD",1727046792877,4.67944705,2583.4,2582.7,1.3991]
["bitfinex","ETHUSD",1727046792878,6.42858227,2583.3,2582.7,1.3991]
["bitfinex","ETHUSD",1727046793046,2.3476,2583.2,2582.7,1.3991]
["bitfinex","ETHUSD",1727046793375,0.80856705,2583.4,2582.9,3.87148]
["bitfinex","ETHUSD",1727046793542,4.67926705,2583.6,2582.9,3.87148]
["bitfinex","ETHUSD",1727046793875,4.67926705,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1727046794535,0.80856705,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1727046794868,0.80856705,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727046795530,0.80856705,2583.6,2583.2,5.27015]
["bitfinex","ETHUSD",1727046796048,0.80856705,2583.6,2583.3,3.87093]
["bitfinex","ETHUSD",1727046796765,0.80856705,2583.6,2583.3,7.74185]
["bitfinex","ETHUSD",1727046797179,0.80856705,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1727046797484,3.96574693,2583.9,2583.5,3.8706]
["bitfinex","ETHUSD",1727046797485,0.80856705,2583.8,2583.5,3.8706]
["bitfinex","ETHUSD",1727046797636,0.80856705,2583.9,2583.7,1.3991]
["bitfinex","ETHUSD",1727046798042,3.16036705,2583.9,2583.4,5.26985]
["bitfinex","ETHUSD",1727046798247,7.03055705,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1727046798450,0.80856705,2583.8,2583.2,8.27017]
["bitfinex","ETHUSD",1727046798680,2.55747227,2584.0,2583.2,8.27017]
["bitfinex","ETHUSD",1727046798681,0.80856705,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1727046798878,1.21285058,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1727046798879,0.80856705,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1727046799059,0.80856705,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1727046799248,0.80856705,2584.0,2583.6,7.74091]
["bitfinex","ETHUSD",1727046799581,0.80856705,2584.0,2583.6,3.87044]
["bitfinex","ETHUSD",1727046799733,0.80856705,2584.0,2583.6,7.74093]
["bitfinex","ETHUSD",1727046799933,0.80856705,2584.0,2583.6,3.87044]
["bitfinex","ETHUSD",1727046803585,0.80856705,2584.0,2583.8,3.87021]
["bitfinex","ETHUSD",1727046803760,0.80856705,2584.2,2583.8,3.87021]
["bitfinex","ETHUSD",1727046803952,0.80856705,2584.1,2583.8,3.87021]
["bitfinex","ETHUSD",1727046804151,0.80856705,2584.2,2583.8,3.87021]
["bitfinex","ETHUSD",1727046804450,0.80856705,2584.1,2583.8,3.87021]
["bitfinex","ETHUSD",1727046805561,0.80856705,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1727046806197,0.80856705,2584.2,2583.9,3.87003]
["bitfinex","ETHUSD",1727046806363,0.80856705,2584.3,2584.0,3.86985]
["bitfinex","ETHUSD",1727046806560,0.80856705,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1727046806795,0.80856705,2584.3,2584.0,3.86985]
["bitfinex","ETHUSD",1727046807154,0.80856705,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1727046808190,0.80856705,2584.4,2583.2,8.27017]
["bitfinex","ETHUSD",1727046808191,3.87028,2583.8,2583.2,8.27017]
["bitfinex","ETHUSD",1727046808370,6.42775227,2583.8,2583.2,5.27017]
["bitfinex","ETHUSD",1727046808697,7.23667127,2583.8,2583.2,9.14121]
["bitfinex","ETHUSD",1727046809158,7.23667127,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1727046809544,0.808929,2583.7,2583.2,5.27015]
["bitfinex","ETHUSD",1727046809653,2.3518,2583.6,2583.0,5.27048]
["bitfinex","ETHUSD",1727046809859,6.22242,2583.6,2583.0,9.14186]
["bitfinex","ETHUSD",1727046810286,6.22242,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1727046811183,0.808929,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1727046811524,3.56465058,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1727046811525,0.808929,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1727046811667,0.808929,2583.8,2583.3,7.74184]
["bitfinex","ETHUSD",1727046812156,0.808929,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1727046812358,3.160729,2583.9,2583.4,1.3991]
["bitfinex","ETHUSD",1727046812681,3.160729,2583.9,2583.4,5.26996]
["bitfinex","ETHUSD",1727046813257,0.808929,2583.8,2583.4,5.26996]
["bitfinex","ETHUSD",1727046813458,3.160729,2583.9,2583.4,5.26996]
["bitfinex","ETHUSD",1727046813694,0.808929,2583.8,2583.4,5.26996]
["bitfinex","ETHUSD",1727046814066,3.160729,2583.9,2583.4,5.26996]
["bitfinex","ETHUSD",1727046816068,3.160729,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1727046816408,5.08290058,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1727046816409,0.808929,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1727046816586,0.808929,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1727046816782,0.808929,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727046816983,0.808929,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1727046818059,0.808929,2584.1,2583.7,3.87034]
["bitfinex","ETHUSD",1727046819463,0.808929,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1727046819907,0.808929,2584.1,2583.7,7.74066]
["bitfinex","ETHUSD",1727046820116,0.808929,2584.1,2583.8,3.87017]
["bitfinex","ETHUSD",1727046820478,0.808929,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1727046820806,4.678849,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1727046822013,0.808929,2584.0,2583.7,3.87039]
["bitfinex","ETHUSD",1727046822244,0.808929,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1727046822536,0.808929,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1727046822902,0.808929,2584.1,2583.8,3.87023]
["bitfinex","ETHUSD",1727046823144,0.808929,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1727046823319,0.808929,2584.2,2583.8,3.87018]
["bitfinex","ETHUSD",1727046823648,7.125229,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1727046824726,0.808929,2584.2,2583.8,3.87019]
["bitfinex","ETHUSD",1727046824913,0.808929,2584.2,2583.8,4.644255]
["bitfinex","ETHUSD",1727046825243,7.125229,2584.3,2583.8,4.644255]
["bitfinex","ETHUSD",1727046828308,7.125229,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1727046828906,7.125229,2584.3,2583.4,5.26988]
["bitfinex","ETHUSD",1727046828907,0.808929,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727046829111,2.4467,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1727046829112,7.125159,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1727046830867,0.808929,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727046831425,7.125159,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1727046831626,0.758929,2584.2,2583.8,4.644316]
["bitfinex","ETHUSD",1727046832422,0.758929,2584.2,2583.5,3.8706]
["bitfinex","ETHUSD",1727046832423,2.55747227,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1727046832623,3.77032285,2584.0,2583.7,3.87039]
["bitfinex","ETHUSD",1727046833461,1.21285058,2583.9,2583.6,3.87055]
["bitfinex","ETHUSD",1727046834264,1.21285058,2583.9,2583.7,3.87038]
["bitfinex","ETHUSD",1727046834460,3.77032285,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1727046834764,1.21285058,2583.9,2583.7,3.87038]
["bitfinex","ETHUSD",1727046834964,1.21285058,2583.8,2583.7,3.87038]
["bitfinex","ETHUSD",1727046835462,1.61814693,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1727046835463,1.21285058,2583.9,2583.7,3.87038]
["bitfinex","ETHUSD",1727046835666,1.21285058,2583.8,2583.7,3.87038]
["bitfinex","ETHUSD",1727046838037,1.19304062,2583.8,2583.7,3.87038]
["bitfinex","ETHUSD",1727046838237,1.2176898,2583.8,2583.7,3.87038]
["bitfinex","ETHUSD",1727046839636,1.21818744,2583.8,2583.7,3.87038]
["bitfinex","ETHUSD",1727046839836,1.19352782,2583.8,2583.7,3.87038]
["bitfinex","ETHUSD",1727046840147,1.61814693,2583.9,2583.7,3.87038]
["bitfinex","ETHUSD",1727046840459,1.61814693,2583.8,2583.7,3.87038]
["bitfinex","ETHUSD",1727046840659,2.81167891,2583.8,2583.7,3.87038]
["bitfinex","ETHUSD",1727046841072,1.19353198,2583.8,2583.7,3.87038]
["bitfinex","ETHUSD",1727046841267,1.61814693,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727046841848,2.81181444,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727046842049,2.81830967,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727046842244,1.19374049,2583.9,2583.7,3.87038]
["bitfinex","ETHUSD",1727046842486,1.19374049,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1727046842487,1.62469384,2583.8,2583.5,3.87063]
["bitfinex","ETHUSD",1727046842695,1.62469384,2583.8,2583.2,3.8711]
["bitfinex","ETHUSD",1727046842696,1.62469384,2583.7,2583.3,3.87091]
["bitfinex","ETHUSD",1727046842977,1.21885317,2583.4,2583.3,3.87091]
["bitfinex","ETHUSD",1727046843391,1.21885317,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727046843569,1.21885317,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727046843743,1.21885317,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727046844885,1.19357354,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727046845071,2.8187111,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727046845847,3.22468063,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727046846046,2.03110709,2583.7,2583.3,3.87091]
["bitfinex","ETHUSD",1727046846253,1.19357354,2583.8,2583.3,4.397911]
["bitfinex","ETHUSD",1727046846254,0.81251333,2583.4,2583.3,4.397911]
["bitfinex","ETHUSD",1727046850362,0.81251333,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727046850758,1.21872554,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727046851578,1.62502667,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727046851886,1.21870497,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727046852717,1.21870497,2583.6,2583.5,4.6975651]
["bitfinex","ETHUSD",1727046853075,1.62502667,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727046853899,2.81868999,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727046854267,1.62502667,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727046854656,2.81868999,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727046855894,1.62502667,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1727046856459,1.62502667,2583.7,2583.6,4.26383433]
["bitfinex","ETHUSD",1727046856783,1.21916062,2583.7,2583.6,4.26383433]
["bitfinex","ETHUSD",1727046856960,1.21916062,2583.7,2583.5,3.87069]
["bitfinex","ETHUSD",1727046856961,1.62502667,2583.7,2583.5,3.87069]
["bitfinex","ETHUSD",1727046857163,1.2192357,2583.6,2583.5,10.74133]
["bitfinex","ETHUSD",1727046857962,1.21932488,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1727046858211,1.21932488,2583.6,2582.9,3.87153]
["bitfinex","ETHUSD",1727046858212,3.87087,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1727046858391,3.87087,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1727046858392,0.81306953,2583.0,2582.8,3.87165]
["bitfinex","ETHUSD",1727046858596,0.81306953,2582.9,2582.8,3.87165]
["bitfinex","ETHUSD",1727046859405,0.81290905,2582.9,2582.8,6.87176]
["bitfinex","ETHUSD",1727046859565,1.21961911,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1727046859800,1.21961911,2582.7,2582.3,3.87239]
["bitfinex","ETHUSD",1727046860002,0.81280252,2582.5,2582.3,8.1847463]
["bitfinex","ETHUSD",1727046860304,0.81280252,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727046860504,0.81280252,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727046860749,1.21961911,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727046860750,0.81280252,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1727046860902,0.81280252,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727046861105,1.21961911,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1727046861415,0.81223445,2582.7,2582.6,3.0]
["bitfinex","ETHUSD",1727046863354,0.81223445,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1727046865527,0.81223445,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1727046867718,3.87147,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1727046867719,0.81223445,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1727046867917,0.81223445,2583.1,2582.8,3.87168]
["bitfinex","ETHUSD",1727046870143,0.81223445,2583.1,2582.9,3.87153]
["bitfinex","ETHUSD",1727046870447,3.58161911,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1727046870448,0.81223445,2583.2,2582.9,3.87152]
["bitfinex","ETHUSD",1727046872279,0.81223445,2583.1,2582.9,3.87152]
["bitfinex","ETHUSD",1727046872545,0.81223445,2583.2,2582.9,3.87152]
["bitfinex","ETHUSD",1727046879661,0.81223445,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727046879863,0.81223445,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727046880079,1.21961911,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727046880080,0.81223445,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1727046880259,0.81223445,2583.6,2583.3,4.645225]
["bitfinex","ETHUSD",1727046880633,0.81223445,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1727046881347,0.81223445,2583.6,2583.5,5.26981]
["bitfinex","ETHUSD",1727046881578,2.02592987,2584.0,2583.7,3.87031]
["bitfinex","ETHUSD",1727046881579,0.81033229,2583.9,2583.7,3.87031]
["bitfinex","ETHUSD",1727046881736,0.81033229,2583.8,2583.7,3.87031]
["bitfinex","ETHUSD",1727046882056,0.81033229,2583.9,2583.7,4.784307]
["bitfinex","ETHUSD",1727046882388,0.81033229,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727046882599,0.81033229,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1727046882958,0.81033229,2584.0,2583.7,4.784287]
["bitfinex","ETHUSD",1727046883463,0.81033229,2584.1,2583.7,4.784287]
["bitfinex","ETHUSD",1727046883648,0.81033229,2584.1,2583.8,3.87016]
["bitfinex","ETHUSD",1727046884754,0.81033229,2584.0,2583.8,3.87016]
["bitfinex","ETHUSD",1727046885388,0.81033229,2584.0,2583.7,3.87029]
["bitfinex","ETHUSD",1727046886656,0.81033229,2584.0,2583.7,7.74063]
["bitfinex","ETHUSD",1727046887365,0.81033229,2584.0,2583.7,8.654603]
["bitfinex","ETHUSD",1727046887748,0.81033229,2584.0,2583.7,4.784263]
["bitfinex","ETHUSD",1727046887954,0.81033229,2584.0,2583.7,8.654593]
["bitfinex","ETHUSD",1727046888790,0.81033229,2584.0,2583.7,4.784263]
["bitfinex","ETHUSD",1727046889350,0.81033229,2584.0,2583.7,8.654603]
["bitfinex","ETHUSD",1727046889557,0.81033229,2584.0,2583.8,0.8654603]
["bitfinex","ETHUSD",1727046890197,0.81033229,2584.0,2583.8,4.7357203]
["bitfinex","ETHUSD",1727046890600,0.81033229,2584.1,2583.8,4.7357203]
["bitfinex","ETHUSD",1727046891080,0.81033229,2584.0,2583.8,4.7357203]
["bitfinex","ETHUSD",1727046891275,5.08929911,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1727046891276,0.81033229,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1727046891519,0.81033229,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727046891825,0.81033229,2584.2,2584.0,5.74259703]
["bitfinex","ETHUSD",1727046892806,0.81033229,2584.2,2584.0,1.3991]
["bitfinex","ETHUSD",1727046893114,2.55515683,2584.1,2584.0,1.3991]
["bitfinex","ETHUSD",1727046893317,7.64458594,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727046893505,3.28059452,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1727046896325,0.80989452,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1727046896812,4.67970452,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727046898233,4.67970452,2584.1,2583.7,6.87041]
["bitfinex","ETHUSD",1727046900857,3.87079,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1727046900990,2.55515683,2583.3,2582.9,3.87151]
["bitfinex","ETHUSD",1727046901329,5.83570968,2583.3,2582.9,7.74303]
["bitfinex","ETHUSD",1727046901493,5.83570968,2583.3,2582.9,8.657243]
["bitfinex","ETHUSD",1727046902229,5.83570968,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1727046902526,5.83570968,2583.3,2582.9,4.785723]
["bitfinex","ETHUSD",1727046902527,0.80985285,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727046902730,0.80985285,2583.3,2583.2,5.27026]
["bitfinex","ETHUSD",1727046902930,0.80985285,2583.3,2583.2,6.184403]
["bitfinex","ETHUSD",1727046903391,1.21477928,2583.4,2583.2,6.184403]
["bitfinex","ETHUSD",1727046903734,4.95255683,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1727046903735,8.82266683,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1727046903932,8.82266683,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1727046904432,8.82266683,2583.9,2583.4,7.74168]
["bitfinex","ETHUSD",1727046904611,8.82266683,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1727046905060,2.3974,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1727046905265,8.82247683,2584.1,2583.5,3.87061]
["bitfinex","ETHUSD",1727046905425,3.86999,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1727046905766,6.42528683,2583.9,2583.4,4.8763453]
["bitfinex","ETHUSD",1727046905925,6.42528683,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1727046906123,2.3974,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1727046906371,2.3974,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727046906640,6.26798,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727046906949,2.55515683,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1727046907763,10.13866,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727046908569,3.87079,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1727046908727,2.55515683,2583.3,2582.8,5.27086]
["bitfinex","ETHUSD",1727046908932,2.3974,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1727046909235,2.3974,2583.2,2582.8,3.87163]
["bitfinex","ETHUSD",1727046909440,2.3974,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1727046909755,2.3974,2583.4,2583.0,5.27046]
["bitfinex","ETHUSD",1727046911666,2.3974,2583.4,2583.0,9.14184]
["bitfinex","ETHUSD",1727046911882,2.3974,2583.7,2583.0,1.3991]
["bitfinex","ETHUSD",1727046912172,2.55515683,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1727046912173,2.3974,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1727046912335,2.3974,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1727046912902,2.55515683,2583.9,2583.5,4.25766]
["bitfinex","ETHUSD",1727046914005,2.55515683,2583.7,2583.3,3.87091]
["bitfinex","ETHUSD",1727046914509,3.20774656,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1727046916610,7.07831656,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727046917492,3.87074,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1727046917782,6.14793,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727046917992,6.42632683,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1727046918201,6.42632683,2583.2,2582.7,4.786134]
["bitfinex","ETHUSD",1727046918906,6.42632683,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727046919085,6.14791,2583.3,2582.8,6.87175]
["bitfinex","ETHUSD",1727046919409,0.81034656,2583.2,2582.8,6.87175]
["bitfinex","ETHUSD",1727046919704,0.81034656,2583.1,2582.8,8.0375384]
["bitfinex","ETHUSD",1727046921059,7.36342984,2583.3,2582.8,8.0375384]
["bitfinex","ETHUSD",1727046921060,0.81034656,2583.2,2582.8,8.0375384]
["bitfinex","ETHUSD",1727046921549,0.81034656,2583.1,2582.8,8.0374684]
["bitfinex","ETHUSD",1727046922386,4.83205683,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1727046922666,3.87216,2582.6,2582.0,5.27198]
["bitfinex","ETHUSD",1727046922812,3.87216,2582.6,2581.8,3.87315]
["bitfinex","ETHUSD",1727046922813,2.55515683,2582.2,2581.8,3.87315]
["bitfinex","ETHUSD",1727046923134,2.2769,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1727046923344,6.14974,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1727046923672,6.96065046,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1727046923865,7.38543053,2582.1,2581.5,5.27281]
["bitfinex","ETHUSD",1727046924366,7.38543053,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1727046924680,0.81085046,2582.4,2581.6,0.46548824]
["bitfinex","ETHUSD",1727046924876,1.21627569,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1727046924877,0.81085046,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1727046925361,6.95974046,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1727046925788,6.95974046,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1727046926329,6.95942046,2582.9,2582.3,4.3991]
["bitfinex","ETHUSD",1727046927071,6.95942046,2582.9,2582.3,8.27159]
["bitfinex","ETHUSD",1727046928470,6.95942046,2582.9,2582.4,3.87232]
["bitfinex","ETHUSD",1727046928471,6.14857,2582.9,2582.4,3.87232]
["bitfinex","ETHUSD",1727046928945,6.14857,2582.9,2582.3,4.3991]
["bitfinex","ETHUSD",1727046929143,6.14857,2582.9,2582.3,5.6909725]
["bitfinex","ETHUSD",1727046929358,6.14857,2582.9,2582.3,9.5634725]
["bitfinex","ETHUSD",1727046930033,3.08775046,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727046930369,3.08775046,2583.4,2583.2,3.87112]
["bitfinex","ETHUSD",1727046930582,2.2769,2583.4,2583.2,3.87112]
["bitfinex","ETHUSD",1727046930875,2.2769,2583.6,2583.2,3.87112]
["bitfinex","ETHUSD",1727046931276,2.2769,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1727046931573,2.2769,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1727046931765,2.2769,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1727046933088,2.2769,2583.6,2583.3,3.87093]
["bitfinex","ETHUSD",1727046933376,2.2769,2583.6,2583.2,7.74214]
["bitfinex","ETHUSD",1727046933588,2.2769,2583.6,2582.4,0.95634525]
["bitfinex","ETHUSD",1727046933881,4.89445683,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1727046934439,8.76576683,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1727046934893,3.87193,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1727046935081,3.87193,2582.7,2582.0,3.87291]
["bitfinex","ETHUSD",1727046935082,6.42708683,2582.7,2582.0,5.27192]
["bitfinex","ETHUSD",1727046935392,3.87193,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1727046936290,2.3393,2582.6,2582.1,3.87267]
["bitfinex","ETHUSD",1727046936456,2.3393,2582.6,2582.1,7.7454]
["bitfinex","ETHUSD",1727046936972,2.3393,2582.6,2582.1,3.87267]
["bitfinex","ETHUSD",1727046937292,2.3393,2582.6,2582.2,3.87262]
["bitfinex","ETHUSD",1727046937493,2.3393,2582.6,2582.3,3.87241]
["bitfinex","ETHUSD",1727046937904,2.3393,2582.9,2582.3,0.99186271]
["bitfinex","ETHUSD",1727046938064,2.3393,2582.9,2582.6,3.87204]
["bitfinex","ETHUSD",1727046938549,2.3393,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727046938760,2.3393,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1727046940795,2.3393,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727046941149,2.3393,2583.1,2582.6,7.74396]
["bitfinex","ETHUSD",1727046941350,2.3393,2583.1,2582.2,5.27171]
["bitfinex","ETHUSD",1727046941351,2.55515683,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1727046941996,3.15015046,2583.1,2582.6,3.87194]
["bitfinex","ETHUSD",1727046942185,2.3393,2583.1,2582.6,3.87194]
["bitfinex","ETHUSD",1727046942370,2.3393,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1727046943082,3.15015046,2583.1,2582.5,3.87208]
["bitfinex","ETHUSD",1727046943287,5.70530729,2583.1,2582.5,3.87208]
["bitfinex","ETHUSD",1727046943469,4.68232046,2583.0,2582.5,3.87208]
["bitfinex","ETHUSD",1727046944103,5.70530729,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1727046944308,0.81085046,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1727046946918,4.68247046,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1727046947287,9.55440729,2582.8,2582.0,4.3991]
["bitfinex","ETHUSD",1727046947483,4.87165683,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1727046947690,8.74395683,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1727046947924,3.12735046,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1727046948319,3.12735046,2582.5,2582.1,3.87273]
["bitfinex","ETHUSD",1727046948320,2.3165,2582.5,2582.1,3.87273]
["bitfinex","ETHUSD",1727046949187,0.81085046,2582.5,2582.2,1.3991]
["bitfinex","ETHUSD",1727046949389,3.12735046,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1727046949612,3.12735046,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1727046949613,3.12735046,2582.7,2582.3,3.87247]
["bitfinex","ETHUSD",1727046949781,0.81085046,2582.6,2582.4,3.87234]
["bitfinex","ETHUSD",1727046949998,2.3165,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1727046949999,3.12735046,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1727046950444,0.81085046,2582.6,2582.4,3.87234]
["bitfinex","ETHUSD",1727046950741,2.3165,2582.7,2582.5,3.87219]
["bitfinex","ETHUSD",1727046950742,0.81085046,2582.7,2582.5,3.87219]
["bitfinex","ETHUSD",1727046950943,0.81085046,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1727046951246,0.81085046,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1727046951703,0.81085046,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727046951905,0.81085046,2583.0,2582.7,3.87176]
["bitfinex","ETHUSD",1727046951906,1.21627569,2583.0,2582.7,3.87176]
["bitfinex","ETHUSD",1727046952151,0.81032209,2583.0,2582.7,3.87176]
["bitfinex","ETHUSD",1727046953147,0.81032209,2583.0,2582.8,3.87167]
["bitfinex","ETHUSD",1727046953446,0.81032209,2583.0,2582.8,7.74334]
["bitfinex","ETHUSD",1727046953628,0.81032209,2583.0,2582.8,3.87166]
["bitfinex","ETHUSD",1727046953868,0.81032209,2583.0,2582.1,4.3991]
["bitfinex","ETHUSD",1727046953869,3.36547892,2583.0,2582.1,4.3991]
["bitfinex","ETHUSD",1727046954038,2.3165,2582.4,2581.9,5.27214]
["bitfinex","ETHUSD",1727046954215,2.3165,2582.4,2581.9,7.74604]
["bitfinex","ETHUSD",1727046954417,3.1269592,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1727046954954,3.1269592,2582.4,2581.7,5.3102579]
["bitfinex","ETHUSD",1727046954955,6.9993392,2582.4,2581.7,9.1835679]
["bitfinex","ETHUSD",1727046955168,6.9997792,2582.1,2581.7,0.0378279]
["bitfinex","ETHUSD",1727046955324,0.8104592,2582.0,2581.7,0.0378279]
["bitfinex","ETHUSD",1727046956437,3.1269592,2582.1,2581.7,0.0378279]
["bitfinex","ETHUSD",1727046956621,2.3165,2582.1,2581.7,3.9111879]
["bitfinex","ETHUSD",1727046956953,2.3165,2582.1,2581.7,4.96888515]
["bitfinex","ETHUSD",1727046958090,2.3165,2582.1,2581.1,3.87426]
["bitfinex","ETHUSD",1727046958091,3.87418,2581.2,2580.9,0.0378279]
["bitfinex","ETHUSD",1727046958224,3.87551,2580.3,2580.2,0.0378279]
["bitfinex","ETHUSD",1727046958535,3.87551,2580.3,2579.4,0.64542035]
["bitfinex","ETHUSD",1727046958536,2.3165,2579.8,2579.4,0.64542035]
["bitfinex","ETHUSD",1727046958729,2.3165,2579.8,2578.6,0.0378279]
["bitfinex","ETHUSD",1727046958730,5.3165,2579.4,2578.6,0.0378279]
["bitfinex","ETHUSD",1727046959063,2.3165,2579.4,2578.6,0.0378279]
["bitfinex","ETHUSD",1727046959357,2.3165,2579.4,2579.0,3.87738]
["bitfinex","ETHUSD",1727046959570,1.62152524,2580.0,2579.0,3.87738]
["bitfinex","ETHUSD",1727046959571,3.87602,2580.0,2579.0,0.48121891]
["bitfinex","ETHUSD",1727046959721,2.3165,2579.9,2579.1,3.87728]
["bitfinex","ETHUSD",1727046959923,2.3165,2579.9,2579.2,4.31300989]
["bitfinex","ETHUSD",1727046960255,2.3165,2579.9,2579.2,0.43584989]
["bitfinex","ETHUSD",1727046960468,2.3165,2579.9,2579.1,3.87729]
["bitfinex","ETHUSD",1727046960621,2.3165,2579.9,2579.0,3.0]
["bitfinex","ETHUSD",1727046961223,3.87636,2579.8,2578.8,1.5126]
["bitfinex","ETHUSD",1727046961425,3.87667,2579.6,2578.8,5.39026]
["bitfinex","ETHUSD",1727046961731,3.87571,2580.2,2579.4,3.87677]
["bitfinex","ETHUSD",1727046961944,3.87571,2580.2,2579.3,3.87691]
["bitfinex","ETHUSD",1727046961945,3.87571,2580.2,2579.5,0.775368]
["bitfinex","ETHUSD",1727046962336,6.25581,2580.2,2579.5,0.775368]
["bitfinex","ETHUSD",1727046962522,6.25581,2580.2,2579.5,4.652068]
["bitfinex","ETHUSD",1727046962719,3.87512,2580.6,2579.6,0.07752138]
["bitfinex","ETHUSD",1727046962924,6.25522,2580.6,2579.8,3.87626]
["bitfinex","ETHUSD",1727046963168,6.25522,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1727046963373,2.3801,2580.6,2579.8,1.08300614]
["bitfinex","ETHUSD",1727046963572,6.25528,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1727046963868,6.25528,2580.6,2579.8,3.0]
["bitfinex","ETHUSD",1727046963869,3.87548,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1727046964358,3.87526,2580.5,2579.8,3.0]
["bitfinex","ETHUSD",1727046965063,2.3801,2580.6,2579.8,6.87623]
["bitfinex","ETHUSD",1727046965861,2.3801,2580.6,2579.2,3.87702]
["bitfinex","ETHUSD",1727046965862,3.87606,2580.0,2579.2,3.87702]
["bitfinex","ETHUSD",1727046966166,3.87606,2580.0,2579.2,4.415982]
["bitfinex","ETHUSD",1727046966348,3.87614,2579.9,2579.2,4.415982]
["bitfinex","ETHUSD",1727046966667,3.87627,2579.8,2579.2,0.538962]
["bitfinex","ETHUSD",1727046966875,2.3801,2579.9,2578.7,1.5126]
["bitfinex","ETHUSD",1727046966876,2.3801,2579.9,2578.8,7.75539]
["bitfinex","ETHUSD",1727046967162,2.3801,2579.9,2578.8,3.87765]
["bitfinex","ETHUSD",1727046967163,3.87669,2579.6,2578.8,3.87765]
["bitfinex","ETHUSD",1727046967395,12.39753027,2579.8,2578.7,1.5126]
["bitfinex","ETHUSD",1727046967657,12.39753027,2579.8,2579.0,3.87733]
["bitfinex","ETHUSD",1727046967864,8.52121027,2579.8,2578.6,0.48121891]
["bitfinex","ETHUSD",1727046968040,3.87714,2579.3,2578.6,3.878]
["bitfinex","ETHUSD",1727046968244,3.87703,2579.3,2578.7,3.87779]
["bitfinex","ETHUSD",1727046968767,3.87691,2579.4,2578.7,3.87779]
["bitfinex","ETHUSD",1727046968971,2.3801,2579.1,2578.5,7.75623]
["bitfinex","ETHUSD",1727046969339,2.3801,2579.1,2578.6,6.87806]
["bitfinex","ETHUSD",1727046969930,2.3801,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1727046970369,2.3801,2579.5,2578.3,0.050184]
["bitfinex","ETHUSD",1727046970569,2.3801,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1727046970755,6.25694,2579.5,2578.8,3.0]
["bitfinex","ETHUSD",1727046970964,2.3801,2579.5,2578.8,3.0]
["bitfinex","ETHUSD",1727046971183,3.87715,2579.3,2578.6,3.0]
["bitfinex","ETHUSD",1727046971534,3.87735,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1727046971740,3.87709,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1727046971935,3.87709,2579.3,2578.3,0.050184]
["bitfinex","ETHUSD",1727046972178,3.87717,2579.2,2578.3,3.928644]
["bitfinex","ETHUSD",1727046972379,3.87757,2579.0,2578.3,3.928604]
["bitfinex","ETHUSD",1727046972731,3.87726,2579.2,2578.6,3.87801]
["bitfinex","ETHUSD",1727046973318,3.87732,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1727046973490,7.75457,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1727046973813,3.87726,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1727046974016,3.87726,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1727046974217,8.43714282,2579.1,2578.6,6.87806]
["bitfinex","ETHUSD",1727046974382,8.43714282,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1727046974579,8.43714282,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1727046974810,8.43714282,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1727046975131,2.3801,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1727046975474,2.3801,2579.5,2578.9,4.65308]
["bitfinex","ETHUSD",1727046975677,3.87696,2579.4,2578.8,3.0]
["bitfinex","ETHUSD",1727046975914,3.87712,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1727046976317,3.87696,2579.4,2578.8,6.87776]
["bitfinex","ETHUSD",1727046977213,3.87696,2579.4,2578.5,1.5126]
["bitfinex","ETHUSD",1727046977214,3.87717,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1727046978226,3.87701,2579.4,2578.6,3.687811]
["bitfinex","ETHUSD",1727046978516,3.87604,2580.0,2579.4,3.87687]
["bitfinex","ETHUSD",1727046978725,2.3782,2580.1,2578.9,10.03387633]
["bitfinex","ETHUSD",1727046978726,2.3782,2580.1,2579.2,3.87708]
["bitfinex","ETHUSD",1727046978887,2.3782,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1727046979076,2.3782,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727046979516,3.87598,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727046979817,3.87598,2580.0,2579.3,3.0]
["bitfinex","ETHUSD",1727046979998,3.87598,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1727046980193,2.3782,2580.1,2579.0,3.0]
["bitfinex","ETHUSD",1727046980397,3.8765,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1727046980595,3.87619,2579.9,2578.6,3.87803]
["bitfinex","ETHUSD",1727046980596,6.25517,2579.4,2578.8,3.87771]
["bitfinex","ETHUSD",1727046980830,2.3782,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1727046981119,2.3782,2579.4,2578.8,0.926828]
["bitfinex","ETHUSD",1727046981320,3.87726,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1727046981482,6.2552,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1727046981680,10.13221,2579.4,2578.7,7.7556]
["bitfinex","ETHUSD",1727046981884,10.13221,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1727046982432,10.13221,2579.4,2578.8,3.0]
["bitfinex","ETHUSD",1727046982433,3.87704,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1727046982716,3.87608,2580.0,2579.2,3.0]
["bitfinex","ETHUSD",1727046983027,2.3782,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1727046983183,3.87596,2580.1,2579.5,6.87671]
["bitfinex","ETHUSD",1727046983383,2.61602,2580.3,2579.2,3.87708]
["bitfinex","ETHUSD",1727046983584,3.87633,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1727046983825,3.87647,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1727046984058,3.87633,2579.8,2579.1,3.0]
["bitfinex","ETHUSD",1727046984705,7.7527,2579.8,2579.1,6.87721]
["bitfinex","ETHUSD",1727046985048,3.87691,2579.4,2578.6,3.87795]
["bitfinex","ETHUSD",1727046985409,3.87691,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1727046985905,2.3782,2579.5,2578.5,4.66891633]
["bitfinex","ETHUSD",1727046986107,2.3782,2579.5,2578.6,0.46689163]
["bitfinex","ETHUSD",1727046986437,2.3782,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1727046986798,3.87605,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1727046986998,2.3782,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1727046987240,2.3782,2580.1,2579.1,11.54619633]
["bitfinex","ETHUSD",1727046987447,2.3782,2580.1,2579.7,7.75264]
["bitfinex","ETHUSD",1727046987601,2.3782,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727046987806,2.3782,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1727046988030,3.87544,2580.4,2579.2,5.03173963]
["bitfinex","ETHUSD",1727046988031,2.3782,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1727046988356,2.3782,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1727046988533,6.25364,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1727046988709,6.25364,2580.4,2579.8,3.87621]
["bitfinex","ETHUSD",1727046989532,6.25364,2580.4,2579.7,3.87628]
["bitfinex","ETHUSD",1727046989703,2.3782,2580.4,2579.5,1.5126]
["bitfinex","ETHUSD",1727046990049,3.87578,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1727046990258,7.75155,2580.2,2579.6,6.87655]
["bitfinex","ETHUSD",1727046990612,3.87577,2580.2,2579.6,6.87655]
["bitfinex","ETHUSD",1727046991333,7.75154,2580.2,2579.6,6.87655]
["bitfinex","ETHUSD",1727046992258,3.87577,2580.2,2579.6,6.87655]
["bitfinex","ETHUSD",1727046992414,3.87577,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1727046992618,3.87577,2580.2,2579.6,6.87648]
["bitfinex","ETHUSD",1727046992924,7.75153,2580.2,2579.6,6.87648]
["bitfinex","ETHUSD",1727046993131,7.75152,2580.2,2579.6,6.87648]
["bitfinex","ETHUSD",1727046994744,3.87576,2580.2,2579.6,6.87648]
["bitfinex","ETHUSD",1727046994924,3.87576,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1727046995320,3.87592,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1727046995514,3.87592,2580.1,2579.5,3.0]
["bitfinex","ETHUSD",1727046995515,3.87612,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1727046995751,3.87612,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1727046995752,2.3253,2579.8,2579.4,3.0]
["bitfinex","ETHUSD",1727046996265,6.20099,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1727046996472,3.87545,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1727046996765,3.87545,2580.4,2579.8,1.5126]
["bitfinex","ETHUSD",1727046996766,3.8756,2580.3,2579.8,1.5126]
["bitfinex","ETHUSD",1727046996946,3.8756,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1727046996947,0.387545,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1727046997568,3.87561,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1727046997715,3.8754,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727046997921,2.3253,2580.5,2579.6,3.0]
["bitfinex","ETHUSD",1727046998168,3.8756,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1727046998321,3.8756,2580.3,2579.7,7.75273]
["bitfinex","ETHUSD",1727046998522,3.8756,2580.3,2579.7,7.75267]
["bitfinex","ETHUSD",1727046999018,3.87567,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1727046999357,3.87582,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1727046999557,7.75126,2580.3,2579.6,3.0]
["bitfinex","ETHUSD",1727046999857,3.8756,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1727047000032,7.7512,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1727047000233,2.3253,2580.5,2579.6,3.0]
["bitfinex","ETHUSD",1727047000462,2.3253,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1727047000675,2.3253,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1727047001155,6.20007,2580.8,2580.3,3.87538]
["bitfinex","ETHUSD",1727047002106,2.3253,2580.8,2580.3,3.87538]
["bitfinex","ETHUSD",1727047002359,2.3253,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727047002530,2.3253,2580.8,2580.3,3.87537]
["bitfinex","ETHUSD",1727047002738,2.3253,2580.8,2580.3,7.7508]
["bitfinex","ETHUSD",1727047002949,2.3253,2580.8,2580.0,3.0]
["bitfinex","ETHUSD",1727047003268,2.3253,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1727047003452,2.3253,2581.4,2581.0,3.87436]
["bitfinex","ETHUSD",1727047003619,0.00243,2581.5,2581.0,3.87436]
["bitfinex","ETHUSD",1727047003815,0.00243,2581.5,2581.0,3.9518388]
["bitfinex","ETHUSD",1727047004053,0.00243,2581.5,2581.0,3.87436]
["bitfinex","ETHUSD",1727047004259,0.00243,2581.5,2581.2,3.87408]
["bitfinex","ETHUSD",1727047005116,0.00243,2581.5,2581.2,7.74816]
["bitfinex","ETHUSD",1727047005359,0.00243,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727047005657,0.00243,2581.5,2581.2,3.87406]
["bitfinex","ETHUSD",1727047006335,0.00243,2581.5,2581.3,3.87393]
["bitfinex","ETHUSD",1727047006535,0.00243,2581.5,2581.2,3.87406]
["bitfinex","ETHUSD",1727047007470,0.00243,2581.5,2580.2,5.38823]
["bitfinex","ETHUSD",1727047007471,2.2956,2581.1,2580.2,5.38823]
["bitfinex","ETHUSD",1727047007758,2.2956,2581.1,2580.5,3.87508]
["bitfinex","ETHUSD",1727047008319,2.2956,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1727047008519,2.2956,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1727047009121,2.2956,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1727047009566,6.16992,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1727047009749,10.04435,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1727047009927,10.04433,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1727047010128,6.16992,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1727047010678,3.87472,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1727047011858,6.1704,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727047012931,2.2956,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727047015183,6.17045,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727047017383,3.87522,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1727047017723,3.87522,2580.5,2579.9,7.75205]
["bitfinex","ETHUSD",1727047017890,3.87501,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1727047018049,2.2956,2580.8,2580.4,3.87533]
["bitfinex","ETHUSD",1727047018564,6.17037,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1727047018769,2.2956,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1727047020455,2.2956,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1727047020661,7.74884,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1727047020973,3.87448,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1727047021162,3.87463,2580.9,2580.3,3.87536]
["bitfinex","ETHUSD",1727047021365,6.17023,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1727047021778,2.2956,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1727047021966,6.17024,2580.9,2580.3,7.75079]
["bitfinex","ETHUSD",1727047022167,2.2956,2580.9,2580.1,8.38839]
["bitfinex","ETHUSD",1727047022361,2.2956,2580.9,2579.5,3.15631633]
["bitfinex","ETHUSD",1727047022362,3.10515392,2580.9,2580.0,3.87596]
["bitfinex","ETHUSD",1727047022673,3.87521,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1727047022859,3.87521,2580.6,2579.8,1.5126]
["bitfinex","ETHUSD",1727047022860,3.87499,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1727047023812,2.415,2580.8,2579.8,7.66891633]
["bitfinex","ETHUSD",1727047024013,2.415,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1727047024299,2.415,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1727047024300,6.28958,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1727047024602,3.87463,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1727047025901,2.415,2581.0,2580.6,3.87495]
["bitfinex","ETHUSD",1727047026071,2.415,2581.0,2580.6,7.74987]
["bitfinex","ETHUSD",1727047026272,2.415,2581.2,2580.8,3.87468]
["bitfinex","ETHUSD",1727047026868,6.28917,2581.2,2580.8,3.87468]
["bitfinex","ETHUSD",1727047027205,3.87446,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1727047027409,3.87446,2581.0,2580.2,3.0]
["bitfinex","ETHUSD",1727047027410,2.415,2581.2,2580.6,3.87502]
["bitfinex","ETHUSD",1727047027701,6.28917,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1727047028166,6.28917,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1727047028581,6.28917,2581.2,2580.6,3.87502]
["bitfinex","ETHUSD",1727047028582,3.8744,2581.1,2580.6,3.87494]
["bitfinex","ETHUSD",1727047029043,3.8744,2581.1,2580.2,3.87559]
["bitfinex","ETHUSD",1727047029044,6.28999,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1727047029201,6.28999,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1727047030142,2.415,2580.7,2580.3,6.87537]
["bitfinex","ETHUSD",1727047030299,2.415,2581.1,2580.7,3.87478]
["bitfinex","ETHUSD",1727047032105,3.22455392,2581.1,2580.7,3.87478]
["bitfinex","ETHUSD",1727047032306,3.87462,2580.9,2580.4,6.87533]
["bitfinex","ETHUSD",1727047033648,0.80955392,2581.0,2580.5,3.87515]
["bitfinex","ETHUSD",1727047033853,7.09901392,2581.1,2580.4,6.87533]
["bitfinex","ETHUSD",1727047034200,3.87451,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1727047034635,4.68406392,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1727047035245,0.80955392,2581.0,2580.6,3.95246772]
["bitfinex","ETHUSD",1727047035417,3.62899961,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1727047035418,2.415,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1727047036803,2.415,2581.1,2580.6,7.74989]
["bitfinex","ETHUSD",1727047037149,10.97329392,2581.1,2580.6,3.87492]
["bitfinex","ETHUSD",1727047037309,7.09887392,2581.1,2580.6,3.87492]
["bitfinex","ETHUSD",1727047038242,7.09887392,2581.1,2580.6,7.74987]
["bitfinex","ETHUSD",1727047039111,7.09887392,2581.1,2580.6,7.74991]
["bitfinex","ETHUSD",1727047040335,7.09887392,2581.1,2580.6,3.87492]
["bitfinex","ETHUSD",1727047040752,3.87499,2580.7,2580.2,3.87556]
["bitfinex","ETHUSD",1727047040957,3.87499,2580.7,2579.7,1.5126]
["bitfinex","ETHUSD",1727047040958,2.2876,2580.6,2579.7,1.5126]
["bitfinex","ETHUSD",1727047041113,3.87548,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1727047041311,4.68488392,2580.5,2580.1,3.87568]
["bitfinex","ETHUSD",1727047041312,0.80955392,2580.5,2580.1,3.87568]
["bitfinex","ETHUSD",1727047041539,3.09715392,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1727047041708,3.09715392,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1727047041910,2.2876,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1727047043143,3.09715392,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1727047043745,4.68485392,2580.5,2579.8,7.415036]
["bitfinex","ETHUSD",1727047043949,2.2876,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727047044187,6.97298392,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727047044363,4.68565392,2580.0,2579.4,1.5126]
["bitfinex","ETHUSD",1727047044543,4.68565392,2580.0,2579.3,3.87698]
["bitfinex","ETHUSD",1727047044544,4.68577392,2579.9,2579.3,3.87698]
["bitfinex","ETHUSD",1727047044745,4.68577392,2579.9,2579.1,4.07594883]
["bitfinex","ETHUSD",1727047044746,0.80955392,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1727047044953,0.80955392,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727047045148,3.50159961,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727047045344,3.50159961,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1727047045549,3.87598,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1727047045775,5.08997961,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1727047046071,1.21399961,2579.9,2579.3,4.415861]
["bitfinex","ETHUSD",1727047046273,1.21399961,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1727047046447,5.08997961,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1727047046957,1.21399961,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1727047047530,5.08997961,2580.0,2579.4,6.87683]
["bitfinex","ETHUSD",1727047047734,5.08997961,2580.0,2579.3,4.415861]
["bitfinex","ETHUSD",1727047047934,5.09020961,2579.9,2579.3,4.415861]
["bitfinex","ETHUSD",1727047048586,3.87621,2579.9,2579.3,4.415861]
["bitfinex","ETHUSD",1727047048869,1.21399961,2580.0,2579.5,3.87667]
["bitfinex","ETHUSD",1727047049082,1.21399961,2580.0,2579.3,4.415901]
["bitfinex","ETHUSD",1727047049083,3.87639,2579.8,2579.3,0.538951]
["bitfinex","ETHUSD",1727047049253,3.87651,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1727047049945,5.09038961,2579.8,2579.0,0.0204906]
["bitfinex","ETHUSD",1727047049946,1.21399961,2579.8,2579.0,0.0204906]
["bitfinex","ETHUSD",1727047050172,3.50159961,2579.9,2579.0,0.0204906]
["bitfinex","ETHUSD",1727047050381,3.50159961,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1727047050382,2.2876,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1727047050684,6.1638,2579.9,2579.3,3.87688]
["bitfinex","ETHUSD",1727047051037,7.37779961,2579.9,2579.3,3.87688]
["bitfinex","ETHUSD",1727047051240,7.37779961,2579.9,2579.3,7.75379]
["bitfinex","ETHUSD",1727047051468,3.50159961,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1727047051668,2.2876,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1727047052339,3.50159961,2579.9,2579.3,3.87688]
["bitfinex","ETHUSD",1727047052682,3.87644,2579.7,2579.1,7.75442]
["bitfinex","ETHUSD",1727047052838,7.75298,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1727047053535,3.87657,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1727047053840,2.4991,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1727047055164,2.4991,2579.5,2579.1,7.75445]
["bitfinex","ETHUSD",1727047055496,0.81051993,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1727047055657,2.4991,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1727047056340,2.4991,2579.9,2579.6,3.87654]
["bitfinex","ETHUSD",1727047056542,2.4991,2579.9,2579.6,4.264194]
["bitfinex","ETHUSD",1727047057070,2.4991,2579.9,2579.6,4.264144]
["bitfinex","ETHUSD",1727047057281,2.4991,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1727047057480,2.4991,2579.9,2579.6,4.264144]
["bitfinex","ETHUSD",1727047057642,2.4991,2579.9,2579.4,7.7535]
["bitfinex","ETHUSD",1727047057845,2.4991,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727047058475,6.37527,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1727047058783,6.37527,2579.9,2579.4,7.7535]
["bitfinex","ETHUSD",1727047058941,6.37527,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1727047059398,2.4991,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727047059701,2.4991,2579.9,2579.5,0.775343]
["bitfinex","ETHUSD",1727047059892,6.37523,2579.9,2579.5,0.775343]
["bitfinex","ETHUSD",1727047060555,3.87687,2579.4,2579.0,0.0204906]
["bitfinex","ETHUSD",1727047060752,2.4991,2579.8,2579.0,0.0204906]
["bitfinex","ETHUSD",1727047060753,0.81051993,2579.7,2579.0,0.0204906]
["bitfinex","ETHUSD",1727047060956,2.4991,2579.1,2579.0,0.0204906]
["bitfinex","ETHUSD",1727047061913,6.37642,2579.1,2579.0,0.0204906]
["bitfinex","ETHUSD",1727047063382,7.18693993,2579.1,2579.0,0.0204906]
["bitfinex","ETHUSD",1727047064397,7.18693993,2579.1,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047064398,3.87832,2578.5,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047064696,6.37712,2578.7,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047064868,3.87808,2578.6,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047065753,10.25519,2578.7,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047065971,6.37712,2578.7,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047066808,2.4991,2578.7,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047067006,6.37679,2578.9,2578.2,8.4495067]
["bitfinex","ETHUSD",1727047067709,3.87794,2578.7,2578.2,1.5709667]
["bitfinex","ETHUSD",1727047067865,3.87794,2578.7,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047068068,3.87824,2578.5,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047068408,3.87794,2578.7,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047069198,6.37678,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1727047069199,2.4991,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1727047069583,2.4991,2578.9,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047069584,6.37672,2578.9,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047069783,3.87803,2578.7,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047070107,3.87832,2578.5,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047071578,3.87793,2578.7,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047071813,6.37678,2578.9,2578.3,0.07756974]
["bitfinex","ETHUSD",1727047072027,6.37678,2578.9,2578.2,3.9165167]
["bitfinex","ETHUSD",1727047072865,6.37678,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1727047073069,6.37678,2578.9,2578.2,7.7950967]
["bitfinex","ETHUSD",1727047073266,6.37678,2578.9,2578.2,8.57460637]
["bitfinex","ETHUSD",1727047073576,3.87777,2578.8,2578.2,4.69595637]
["bitfinex","ETHUSD",1727047073800,3.87777,2578.8,2578.2,8.57452637]
["bitfinex","ETHUSD",1727047074002,6.37678,2578.9,2578.2,8.57452637]
["bitfinex","ETHUSD",1727047074172,6.37678,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1727047074368,2.4991,2578.9,2578.3,4.73595564]
["bitfinex","ETHUSD",1727047074573,3.8778,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1727047075271,7.75567,2578.8,2578.2,3.0378667]
["bitfinex","ETHUSD",1727047075473,3.8778,2578.8,2578.2,6.9165267]
["bitfinex","ETHUSD",1727047075785,3.8778,2578.8,2578.2,3.0378667]
["bitfinex","ETHUSD",1727047075969,3.87816,2578.6,2578.2,3.0378667]
["bitfinex","ETHUSD",1727047076312,7.75632,2578.6,2578.2,3.0378667]
["bitfinex","ETHUSD",1727047076523,3.87816,2578.6,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047077184,3.87838,2578.4,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047079508,3.87826,2578.5,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047080707,3.87786,2578.8,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047081776,3.87809,2578.6,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047081970,3.87786,2578.8,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047082987,3.87809,2578.6,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047086502,3.87809,2578.6,2578.2,3.9165267]
["bitfinex","ETHUSD",1727047086826,2.4991,2578.9,2578.2,3.9165267]
["bitfinex","ETHUSD",1727047086827,6.37679,2578.9,2578.4,5.4114]
["bitfinex","ETHUSD",1727047087391,3.87778,2578.8,2578.4,1.5331]
["bitfinex","ETHUSD",1727047088098,3.8781,2578.6,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047088300,3.8781,2578.6,2578.2,3.0378667]
["bitfinex","ETHUSD",1727047088715,7.75566,2578.8,2578.2,3.9165267]
["bitfinex","ETHUSD",1727047088942,4.68609952,2579.1,2578.2,3.9165267]
["bitfinex","ETHUSD",1727047088943,0.80876952,2579.1,2578.4,4.09926381]
["bitfinex","ETHUSD",1727047089147,3.10306952,2579.6,2579.2,3.87709]
["bitfinex","ETHUSD",1727047089355,3.10306952,2579.6,2579.0,1.5331]
["bitfinex","ETHUSD",1727047089356,3.10306952,2579.9,2579.1,0.07753602]
["bitfinex","ETHUSD",1727047089563,3.87672,2579.5,2579.0,1.5331]
["bitfinex","ETHUSD",1727047089710,0.80876952,2579.8,2578.7,4.5331]
["bitfinex","ETHUSD",1727047089711,3.87717,2579.2,2578.7,4.5331]
["bitfinex","ETHUSD",1727047090216,3.87763,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1727047090521,3.87779,2578.8,2578.4,1.5331]
["bitfinex","ETHUSD",1727047090713,7.7551,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1727047090920,3.87749,2579.0,2578.5,6.87819]
["bitfinex","ETHUSD",1727047091411,7.75505,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1727047091751,3.87749,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1727047091953,7.75505,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1727047092251,8.17932907,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1727047092411,4.30176907,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1727047092612,8.17932907,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1727047092965,4.30176907,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1727047093250,3.87749,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1727047093438,7.75505,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1727047093640,3.87763,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1727047094558,3.87763,2578.9,2578.4,5.41137]
["bitfinex","ETHUSD",1727047095147,6.17175,2579.1,2578.4,5.41136]
["bitfinex","ETHUSD",1727047095356,3.87749,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1727047096450,7.75507,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1727047096657,3.87749,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1727047096861,3.87763,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1727047097369,3.87778,2578.8,2578.4,1.5331]
["bitfinex","ETHUSD",1727047097524,3.87778,2578.8,2578.2,3.0378667]
["bitfinex","ETHUSD",1727047097924,3.87778,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1727047098157,3.87757,2579.0,2578.4,3.0]
["bitfinex","ETHUSD",1727047098470,3.87757,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1727047098646,0.81027011,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1727047098856,0.81027011,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1727047099053,3.50970516,2579.1,2578.6,1.5331]
["bitfinex","ETHUSD",1727047099054,0.81027011,2579.1,2578.6,1.5331]
["bitfinex","ETHUSD",1727047099258,0.81027011,2579.4,2579.0,1.5331]
["bitfinex","ETHUSD",1727047099564,0.81027011,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1727047099931,0.81027011,2579.7,2579.3,7.75384]
["bitfinex","ETHUSD",1727047100271,0.81027011,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1727047100439,4.68654011,2579.8,2579.1,8.55213638]
["bitfinex","ETHUSD",1727047100623,4.68654011,2579.8,2579.1,4.67490638]
["bitfinex","ETHUSD",1727047101029,4.68654011,2579.8,2579.1,4.75244232]
["bitfinex","ETHUSD",1727047101728,8.56292011,2579.8,2579.1,8.55212638]
["bitfinex","ETHUSD",1727047101929,8.56292011,2579.8,2579.0,4.5331]
["bitfinex","ETHUSD",1727047101930,3.87657,2579.6,2579.0,4.5331]
["bitfinex","ETHUSD",1727047102269,3.87672,2579.5,2579.0,4.5331]
["bitfinex","ETHUSD",1727047102935,4.68684011,2579.6,2579.0,4.5331]
["bitfinex","ETHUSD",1727047103130,8.56354011,2579.6,2579.0,8.41056]
["bitfinex","ETHUSD",1727047103434,3.87674,2579.5,2579.0,8.41056]
["bitfinex","ETHUSD",1727047104064,4.68701011,2579.5,2579.0,5.41056]
["bitfinex","ETHUSD",1727047105298,4.68684011,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1727047105672,0.81027011,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1727047105875,0.81027011,2579.6,2579.1,4.806086]
["bitfinex","ETHUSD",1727047106070,0.81027011,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727047106384,0.81027011,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727047106585,0.81027011,2579.9,2579.5,5.40981]
["bitfinex","ETHUSD",1727047106783,0.81027011,2579.8,2579.5,5.40981]
["bitfinex","ETHUSD",1727047106966,0.81027011,2579.8,2579.6,3.87651]
["bitfinex","ETHUSD",1727047107163,0.81027011,2579.9,2579.6,3.87651]
["bitfinex","ETHUSD",1727047107470,0.81027011,2579.8,2579.5,1.5331]
["bitfinex","ETHUSD",1727047107925,0.81027011,2579.9,2579.5,5.40975]
["bitfinex","ETHUSD",1727047108094,1.21540516,2580.0,2579.5,2.074075]
["bitfinex","ETHUSD",1727047108095,0.81027011,2580.0,2579.5,2.074075]
["bitfinex","ETHUSD",1727047108466,0.81027011,2580.1,2579.7,7.75266]
["bitfinex","ETHUSD",1727047108691,0.81027011,2580.1,2579.5,5.950675]
["bitfinex","ETHUSD",1727047108889,0.81027011,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1727047109104,0.81027011,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1727047109308,0.81027011,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1727047110369,0.81027011,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1727047110710,4.68610011,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1727047111000,0.81027011,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1727047111207,0.81027011,2580.0,2579.5,5.4097]
["bitfinex","ETHUSD",1727047111507,0.81027011,2580.0,2579.5,9.28629]
["bitfinex","ETHUSD",1727047112306,0.81027011,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727047112493,8.56232011,2580.0,2579.5,3.87659]
["bitfinex","ETHUSD",1727047112684,3.87618,2579.9,2579.3,3.87688]
["bitfinex","ETHUSD",1727047112866,3.87618,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1727047113712,4.68610011,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1727047114012,3.87598,2580.0,2579.5,3.8766]
["bitfinex","ETHUSD",1727047114368,4.68610011,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1727047114574,3.64540516,2580.2,2579.3,3.8769]
["bitfinex","ETHUSD",1727047114575,3.24027011,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727047114910,2.4384,2579.7,2579.1,8.41033]
["bitfinex","ETHUSD",1727047115110,3.87658,2579.6,2579.1,8.41033]
["bitfinex","ETHUSD",1727047115828,3.87658,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1727047115996,3.87638,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727047116319,6.31455,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1727047116510,2.4384,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1727047117422,3.87605,2580.0,2579.5,7.75327]
["bitfinex","ETHUSD",1727047117584,3.87605,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1727047118930,3.87605,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1727047119539,3.87605,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1727047120121,3.37643392,2580.1,2579.1,4.5331]
["bitfinex","ETHUSD",1727047120433,3.87709,2579.3,2578.8,1.5331]
["bitfinex","ETHUSD",1727047120631,2.56616381,2579.3,2578.5,1.5331]
["bitfinex","ETHUSD",1727047120792,2.56616381,2579.3,2578.2,5.4496267]
["bitfinex","ETHUSD",1727047120793,3.87777,2578.8,2578.2,5.4496267]
["bitfinex","ETHUSD",1727047121224,7.75568,2578.8,2578.2,1.5709667]
["bitfinex","ETHUSD",1727047121539,2.56616381,2579.1,2578.2,1.5709667]
["bitfinex","ETHUSD",1727047121540,7.75515,2579.0,2578.2,1.5709667]
["bitfinex","ETHUSD",1727047121701,3.87765,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1727047122032,3.87778,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1727047122799,7.75564,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1727047123155,3.24867011,2579.2,2578.4,3.84494067]
["bitfinex","ETHUSD",1727047123156,3.87754,2579.0,2578.4,3.84494067]
["bitfinex","ETHUSD",1727047123816,3.87754,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1727047124194,3.24867011,2579.2,2578.4,3.0]
["bitfinex","ETHUSD",1727047124400,3.87793,2578.7,2578.2,8.4496367]
["bitfinex","ETHUSD",1727047125006,3.87765,2578.9,2578.2,8.4496367]
["bitfinex","ETHUSD",1727047125350,3.87765,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1727047126223,7.75535,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1727047126531,3.87778,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1727047127270,0.81027011,2579.1,2578.5,4.09926381]
["bitfinex","ETHUSD",1727047127415,0.81027011,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1727047127616,0.81027011,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727047127859,3.87557,2580.3,2579.6,5.44032038]
["bitfinex","ETHUSD",1727047128025,3.87582,2580.1,2579.5,2.56616381]
["bitfinex","ETHUSD",1727047128349,3.87582,2580.1,2579.5,6.44279381]
["bitfinex","ETHUSD",1727047128564,3.87582,2580.1,2579.5,4.5331]
["bitfinex","ETHUSD",1727047128858,0.81027011,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047129066,2.02623105,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1727047129067,0.81027011,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1727047129212,0.81027011,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1727047129423,0.81027011,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1727047130058,0.81027011,2580.6,2579.9,9.28514]
["bitfinex","ETHUSD",1727047130358,3.87527,2580.5,2579.8,3.87621]
["bitfinex","ETHUSD",1727047130577,0.81027011,2580.4,2579.8,3.87623]
["bitfinex","ETHUSD",1727047130719,0.81027011,2580.5,2579.8,3.87623]
["bitfinex","ETHUSD",1727047131050,2.3968,2580.5,2579.6,1.5331]
["bitfinex","ETHUSD",1727047131270,3.8757,2580.2,2579.3,3.0]
["bitfinex","ETHUSD",1727047131430,4.68597011,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1727047132016,4.68597011,2580.2,2579.3,6.87692]
["bitfinex","ETHUSD",1727047132017,6.27299,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1727047132469,6.27299,2579.9,2579.1,5.41031]
["bitfinex","ETHUSD",1727047132619,3.87629,2579.8,2579.2,3.87706]
["bitfinex","ETHUSD",1727047132818,7.08326011,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1727047133528,7.08326011,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1727047133748,7.08326011,2579.9,2579.3,7.75387]
["bitfinex","ETHUSD",1727047134463,7.08326011,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1727047134464,10.95949011,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1727047134618,7.08326011,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1727047134819,3.87654,2579.7,2579.1,5.41033]
["bitfinex","ETHUSD",1727047135859,0.81027011,2579.8,2579.1,5.41033]
["bitfinex","ETHUSD",1727047136017,10.95949011,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1727047136460,3.87629,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1727047137318,3.87698,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1727047137555,0.81027011,2579.4,2578.5,4.565963]
["bitfinex","ETHUSD",1727047137863,3.87732,2579.1,2578.5,4.565963]
["bitfinex","ETHUSD",1727047138047,3.87726,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727047138356,7.08419011,2579.3,2578.5,4.565963]
["bitfinex","ETHUSD",1727047138357,3.87735,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1727047138554,3.87735,2579.1,2578.4,1.5331]
["bitfinex","ETHUSD",1727047138555,3.87761,2579.0,2578.4,1.5331]
["bitfinex","ETHUSD",1727047138768,3.87762,2578.9,2578.3,7.75682]
["bitfinex","ETHUSD",1727047138964,3.87782,2578.8,2578.3,3.87839]
["bitfinex","ETHUSD",1727047139863,3.87782,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1727047140163,3.87762,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1727047140346,0.81027011,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1727047140656,3.87755,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1727047141321,0.81027011,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1727047141864,4.68767011,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1727047142222,4.68767011,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1727047142662,3.87747,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1727047142971,4.68767011,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1727047143642,0.81027011,2579.1,2578.7,3.87788]
["bitfinex","ETHUSD",1727047144266,0.81027011,2579.1,2578.7,2.3087]
["bitfinex","ETHUSD",1727047144430,0.81027011,2579.3,2579.1,3.8772]
["bitfinex","ETHUSD",1727047144625,0.81027011,2579.3,2578.9,3.87748]
["bitfinex","ETHUSD",1727047144929,0.81027011,2579.3,2578.7,10.06431]
["bitfinex","ETHUSD",1727047145148,0.81027011,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1727047145665,4.68728011,2579.4,2578.8,8.184201]
["bitfinex","ETHUSD",1727047145964,0.81027011,2579.4,2578.8,6.87259481]
["bitfinex","ETHUSD",1727047146260,0.81027011,2579.6,2579.3,3.87692]
["bitfinex","ETHUSD",1727047146561,0.81027011,2579.7,2579.3,0.387692]
["bitfinex","ETHUSD",1727047146770,0.81027011,2579.9,2579.4,1.5331]
["bitfinex","ETHUSD",1727047146926,0.81027011,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1727047147253,3.21167011,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1727047147625,0.81027011,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1727047148342,3.21167011,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1727047150480,0.81027011,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1727047152068,0.81027011,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727047152262,0.81027011,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727047153015,0.81027011,2580.2,2580.0,5.40906]
["bitfinex","ETHUSD",1727047153144,0.81027011,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727047153347,0.81027011,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1727047153781,0.81027011,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1727047154005,1.21540516,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727047154006,0.81027011,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727047154167,0.81027011,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1727047154375,0.81027011,2580.9,2580.6,3.87497]
["bitfinex","ETHUSD",1727047154906,0.81027011,2580.9,2580.7,3.87488]
["bitfinex","ETHUSD",1727047155199,0.81027011,2581.0,2580.7,3.87488]
["bitfinex","ETHUSD",1727047155573,0.81027011,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727047155824,0.84813681,2581.3,2580.9,2.56616381]
["bitfinex","ETHUSD",1727047155968,0.0378667,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727047156168,0.0378667,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1727047156613,0.0378667,2581.3,2580.9,3.87456]
["bitfinex","ETHUSD",1727047156825,2.4392667,2581.3,2580.9,3.87456]
["bitfinex","ETHUSD",1727047157685,2.4392667,2581.3,2580.7,7.74961]
["bitfinex","ETHUSD",1727047157884,2.4392667,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1727047159582,2.4392667,2581.3,2580.7,3.87478]
["bitfinex","ETHUSD",1727047159583,3.87426,2581.2,2580.7,3.87478]
["bitfinex","ETHUSD",1727047160379,3.87426,2581.2,2580.7,7.74962]
["bitfinex","ETHUSD",1727047160700,3.87426,2581.2,2580.7,7.7496]
["bitfinex","ETHUSD",1727047160869,3.87426,2581.2,2580.7,3.87478]
["bitfinex","ETHUSD",1727047161075,2.4392667,2581.3,2580.7,3.87478]
["bitfinex","ETHUSD",1727047161283,6.3132867,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1727047161488,2.4392667,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1727047161777,0.0378667,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1727047161976,0.0378667,2581.3,2580.8,4.88038889]
["bitfinex","ETHUSD",1727047162175,0.0378667,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1727047164123,3.87425,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1727047164417,3.87432,2581.1,2580.6,1.5331]
["bitfinex","ETHUSD",1727047164718,3.87432,2581.1,2580.6,4.5331]
["bitfinex","ETHUSD",1727047165021,3.87448,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1727047165219,2.2787,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727047165574,6.15309,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727047166200,2.2787,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1727047168281,0.0378667,2581.3,2580.9,2.56616381]
["bitfinex","ETHUSD",1727047168510,0.0378667,2581.3,2581.2,6.44032381]
["bitfinex","ETHUSD",1727047168690,0.0378667,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727047168896,0.0378667,2581.3,2581.1,7.74851]
["bitfinex","ETHUSD",1727047169109,0.0378667,2581.3,2581.1,7.74844]
["bitfinex","ETHUSD",1727047169319,0.0378667,2581.3,2581.2,3.95163667]
["bitfinex","ETHUSD",1727047169613,0.0378667,2581.3,2581.2,5.48473667]
["bitfinex","ETHUSD",1727047173130,0.0378667,2581.3,2581.2,5.40726]
["bitfinex","ETHUSD",1727047173626,0.0378667,2581.3,2581.2,5.48473083]
["bitfinex","ETHUSD",1727047173986,0.0378667,2581.3,2581.2,6.42062491]
["bitfinex","ETHUSD",1727047174910,0.0378667,2581.3,2581.2,9.34315408]
["bitfinex","ETHUSD",1727047177998,0.0378667,2581.3,2581.2,3.93589408]
["bitfinex","ETHUSD",1727047178201,0.0378667,2581.3,2581.2,3.0]
["bitfinex","ETHUSD",1727047178523,0.0378667,2581.3,2581.2,6.87416]
["bitfinex","ETHUSD",1727047181195,0.0378667,2581.3,2581.2,3.0]
["bitfinex","ETHUSD",1727047181400,0.0378667,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1727047185623,0.0378667,2581.3,2581.0,6.87435]
["bitfinex","ETHUSD",1727047186339,0.0378667,2581.3,2581.0,4.074885]
["bitfinex","ETHUSD",1727047186653,0.0378667,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727047189715,0.0378667,2581.3,2581.1,3.87424]
["bitfinex","ETHUSD",1727047190129,0.0378667,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727047191537,0.0378667,2581.3,2581.2,5.48473804]
["bitfinex","ETHUSD",1727047191727,0.0378667,2581.3,2581.2,9.78474673]
["bitfinex","ETHUSD",1727047191928,0.0378667,2581.3,2581.2,9.70726869]
["bitfinex","ETHUSD",1727047196173,0.0278667,2581.3,2581.2,9.70726869]
["bitfinex","ETHUSD",1727047196372,0.0278667,2581.3,2581.2,10.25726869]
["bitfinex","ETHUSD",1727047197056,0.0278667,2581.3,2581.2,9.70726869]
["bitfinex","ETHUSD",1727047199210,0.0278667,2581.3,2581.2,10.25726869]
["bitfinex","ETHUSD",1727047201078,0.0278667,2581.3,2581.2,9.70726869]
["bitfinex","ETHUSD",1727047202381,0.0278667,2581.3,2581.2,10.25726869]
["bitfinex","ETHUSD",1727047203382,0.0278667,2581.3,2581.2,11.35469363]
["bitfinex","ETHUSD",1727047203722,0.0278667,2581.3,2581.2,10.76888867]
["bitfinex","ETHUSD",1727047203925,0.0278667,2581.3,2581.2,11.51131773]
["bitfinex","ETHUSD",1727047204380,0.0278667,2581.3,2581.2,10.76888867]
["bitfinex","ETHUSD",1727047204926,0.0278667,2581.3,2581.2,11.51112316]
["bitfinex","ETHUSD",1727047205733,0.0278667,2581.3,2581.2,13.21025239]
["bitfinex","ETHUSD",1727047205934,0.0378667,2582.1,2582.0,8.95606]
["bitfinex","ETHUSD",1727047206157,0.0378667,2582.1,2582.0,11.52222381]
["bitfinex","ETHUSD",1727047206944,0.0378667,2582.1,2582.0,6.87296]
["bitfinex","ETHUSD",1727047207544,0.0378667,2582.1,2582.0,3.0]
["bitfinex","ETHUSD",1727047207716,0.0378667,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1727047207917,2.469,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1727047208223,2.469,2582.0,2581.6,3.87349]
["bitfinex","ETHUSD",1727047209046,2.469,2582.0,2581.8,3.0]
["bitfinex","ETHUSD",1727047209417,0.0378667,2582.1,2581.9,3.87307]
["bitfinex","ETHUSD",1727047209611,0.0378667,2582.1,2582.0,3.95041863]
["bitfinex","ETHUSD",1727047209817,0.0378667,2582.1,2581.9,3.873]
["bitfinex","ETHUSD",1727047210041,0.0378667,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727047210273,0.0378667,2582.1,2582.0,6.87296]
["bitfinex","ETHUSD",1727047210416,0.0378667,2582.1,2582.0,8.27290568]
["bitfinex","ETHUSD",1727047217173,0.0378667,2582.1,2582.0,10.35600568]
["bitfinex","ETHUSD",1727047217340,0.0378667,2582.1,2582.0,10.49498535]
["bitfinex","ETHUSD",1727047218076,0.0378667,2582.1,2582.0,10.35600568]
["bitfinex","ETHUSD",1727047220139,0.81027011,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1727047220339,0.81027011,2582.5,2582.4,10.06595223]
["bitfinex","ETHUSD",1727047220648,0.81027011,2582.5,2582.4,9.98852381]
["bitfinex","ETHUSD",1727047221196,0.81027011,2582.5,2582.4,11.48372381]
["bitfinex","ETHUSD",1727047222563,0.0378667,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727047222763,0.0378667,2582.8,2582.7,6.87191]
["bitfinex","ETHUSD",1727047222964,0.0378667,2582.8,2582.7,9.43807381]
["bitfinex","ETHUSD",1727047224101,0.0378667,2582.8,2582.7,6.87191]
["bitfinex","ETHUSD",1727047224865,0.0378667,2582.8,2582.7,6.94933625]
["bitfinex","ETHUSD",1727047225106,0.0378667,2582.8,2582.7,10.71247592]
["bitfinex","ETHUSD",1727047225267,0.0378667,2582.8,2582.7,10.63504967]
["bitfinex","ETHUSD",1727047227505,0.0378667,2582.8,2582.7,6.87191]
["bitfinex","ETHUSD",1727047228070,0.0378667,2582.8,2582.7,9.51550017]
["bitfinex","ETHUSD",1727047228321,0.0378667,2582.8,2582.7,9.98807381]
["bitfinex","ETHUSD",1727047230328,0.0378667,2582.8,2582.7,11.48327381]
["bitfinex","ETHUSD",1727047232058,0.0378667,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727047232329,0.0378667,2583.6,2583.5,4.33518473]
["bitfinex","ETHUSD",1727047232505,0.0378667,2583.6,2583.5,9.90134854]
["bitfinex","ETHUSD",1727047232708,0.0378667,2583.6,2583.5,9.82394481]
["bitfinex","ETHUSD",1727047233199,0.0378667,2583.6,2583.5,7.257781]
["bitfinex","ETHUSD",1727047234402,0.0378667,2583.6,2583.5,7.33518295]
["bitfinex","ETHUSD",1727047234841,0.0378667,2583.6,2583.5,7.257781]
["bitfinex","ETHUSD",1727047234995,3.87132,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1727047235193,2.4106,2583.0,2582.4,1.4952]
["bitfinex","ETHUSD",1727047235532,2.4106,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1727047236032,2.4106,2583.0,2582.2,1.4952]
["bitfinex","ETHUSD",1727047236232,6.28289,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1727047236392,3.87236,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1727047236835,6.28289,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1727047237128,2.4106,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1727047237327,2.4106,2582.5,2582.1,0.07744885]
["bitfinex","ETHUSD",1727047237494,2.4106,2582.5,2582.2,3.87256]
["bitfinex","ETHUSD",1727047237693,2.4106,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1727047237894,6.28281,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1727047238123,6.28281,2582.5,2582.0,4.560146]
["bitfinex","ETHUSD",1727047238691,2.4106,2582.5,2582.2,3.87257]
["bitfinex","ETHUSD",1727047239333,2.4106,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1727047239810,6.28284,2582.5,2582.0,3.87292]
["bitfinex","ETHUSD",1727047240735,6.28284,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1727047241023,6.28284,2582.5,2582.0,7.74574]
["bitfinex","ETHUSD",1727047241198,6.28284,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1727047241851,2.4106,2582.5,2582.1,3.87273]
["bitfinex","ETHUSD",1727047242211,2.4106,2582.5,2582.2,6.87264]
["bitfinex","ETHUSD",1727047243319,2.4106,2582.5,2582.2,3.0]
["bitfinex","ETHUSD",1727047244006,2.4106,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1727047244207,2.4106,2582.8,2582.4,3.87229]
["bitfinex","ETHUSD",1727047244443,2.4106,2582.8,2582.5,0.07743629]
["bitfinex","ETHUSD",1727047244904,2.4106,2582.8,2582.5,3.94964629]
["bitfinex","ETHUSD",1727047245304,2.4106,2582.8,2582.4,7.74454]
["bitfinex","ETHUSD",1727047245737,2.4106,2582.8,2582.5,3.94961633]
["bitfinex","ETHUSD",1727047246504,2.4106,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1727047246820,2.4106,2582.8,2582.5,6.94951633]
["bitfinex","ETHUSD",1727047248038,2.4106,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1727047248261,2.4106,2582.8,2582.0,0.774604]
["bitfinex","ETHUSD",1727047248405,2.3529,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1727047248602,2.3529,2582.5,2582.1,3.0]
["bitfinex","ETHUSD",1727047248802,2.3529,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1727047249039,2.3529,2582.5,2582.3,3.0]
["bitfinex","ETHUSD",1727047253610,2.3529,2582.5,2582.3,6.87244]
["bitfinex","ETHUSD",1727047254572,1.21540516,2583.4,2582.4,1.4952]
["bitfinex","ETHUSD",1727047254765,0.0378667,2583.6,2583.4,3.0]
["bitfinex","ETHUSD",1727047254928,0.0378667,2583.6,2583.4,3.07740778]
["bitfinex","ETHUSD",1727047255136,0.0378667,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727047255561,0.0378667,2583.6,2583.1,1.65724939]
["bitfinex","ETHUSD",1727047255562,0.0378667,2583.6,2583.2,3.87111]
["bitfinex","ETHUSD",1727047255748,0.0378667,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1727047256338,0.0378667,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727047256548,0.0378667,2583.6,2583.4,3.0]
["bitfinex","ETHUSD",1727047257633,0.0378667,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1727047257634,0.0378667,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727047258174,0.0378667,2583.6,2583.2,6.87105]
["bitfinex","ETHUSD",1727047258945,0.0378667,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1727047261076,0.0378667,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1727047261770,0.0378667,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727047263168,0.0378667,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1727047263337,0.0378667,2583.6,2583.5,6.94811347]
["bitfinex","ETHUSD",1727047263663,0.0378667,2583.6,2583.5,7.95260735]
["bitfinex","ETHUSD",1727047265478,0.0378667,2583.6,2583.5,10.50937356]
["bitfinex","ETHUSD",1727047266395,1.21540516,2584.8,2583.5,10.50937356]
["bitfinex","ETHUSD",1727047266396,1.21540516,2585.1,2585.0,1.76802917]
["bitfinex","ETHUSD",1727047266538,1.65840692,2585.2,2585.0,1.76802917]
["bitfinex","ETHUSD",1727047266539,0.0378667,2585.2,2585.0,1.76802917]
["bitfinex","ETHUSD",1727047266738,7.64988897,2585.1,2585.0,1.76802917]
["bitfinex","ETHUSD",1727047266936,3.86892,2584.7,2584.0,6.86985]
["bitfinex","ETHUSD",1727047267679,3.86904,2584.7,2584.0,6.86985]
["bitfinex","ETHUSD",1727047268184,3.86915,2584.6,2584.0,6.86985]
["bitfinex","ETHUSD",1727047269081,3.86887,2584.8,2584.0,6.86984]
["bitfinex","ETHUSD",1727047269235,4.81695197,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1727047269430,4.81695197,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1727047269431,2.3848,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727047269847,2.3848,2584.7,2584.0,6.86984]
["bitfinex","ETHUSD",1727047270073,6.25378,2584.7,2584.1,0.07738849]
["bitfinex","ETHUSD",1727047270236,2.3848,2584.7,2584.1,3.94715849]
["bitfinex","ETHUSD",1727047270735,2.3848,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1727047271169,2.3848,2584.7,2584.2,7.73922]
["bitfinex","ETHUSD",1727047271330,2.3848,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1727047271538,2.3848,2584.7,2584.4,3.94670349]
["bitfinex","ETHUSD",1727047271778,2.3848,2584.7,2584.4,3.94663349]
["bitfinex","ETHUSD",1727047272068,2.3848,2584.7,2584.4,7.73849]
["bitfinex","ETHUSD",1727047272282,2.3848,2584.7,2584.4,3.86924]
["bitfinex","ETHUSD",1727047272434,2.3848,2584.7,2584.4,4.61188009]
["bitfinex","ETHUSD",1727047272872,2.3848,2584.7,2584.0,6.86986]
["bitfinex","ETHUSD",1727047273081,3.86925,2584.5,2583.9,3.87006]
["bitfinex","ETHUSD",1727047273459,2.3848,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1727047273656,2.3848,2584.6,2584.0,3.94722596]
["bitfinex","ETHUSD",1727047273887,3.397087,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1727047274255,3.397087,2584.6,2583.9,7.74001]
["bitfinex","ETHUSD",1727047274495,3.86977,2584.2,2583.6,3.87054]
["bitfinex","ETHUSD",1727047274703,3.86977,2584.2,2583.5,11.22065]
["bitfinex","ETHUSD",1727047275009,2.3848,2584.3,2583.5,12.977319]
["bitfinex","ETHUSD",1727047275010,6.25443,2584.3,2583.5,12.977319]
["bitfinex","ETHUSD",1727047275172,2.3848,2584.3,2583.5,11.67287281]
["bitfinex","ETHUSD",1727047275373,2.3848,2584.3,2583.9,3.87]
["bitfinex","ETHUSD",1727047275906,3.86969,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1727047276193,6.25433,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1727047276397,6.86430918,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1727047277063,3.86972,2584.2,2583.6,6.87042]
["bitfinex","ETHUSD",1727047277280,2.99477918,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1727047277474,6.86433918,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1727047278022,3.86968,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1727047278328,3.86968,2584.2,2583.6,6.87042]
["bitfinex","ETHUSD",1727047279114,2.3559,2584.1,2583.2,5.3899]
["bitfinex","ETHUSD",1727047279318,3.87042,2583.7,2582.9,2.3899]
["bitfinex","ETHUSD",1727047279522,3.87071,2583.5,2583.0,3.87132]
["bitfinex","ETHUSD",1727047279725,3.87088,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1727047280013,3.87071,2583.5,2582.9,7.74312]
["bitfinex","ETHUSD",1727047280177,3.87071,2583.5,2582.9,9.252352]
["bitfinex","ETHUSD",1727047280374,3.87071,2583.5,2582.9,5.380822]
["bitfinex","ETHUSD",1727047280591,3.87071,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1727047282280,2.3559,2583.6,2583.2,3.87104]
["bitfinex","ETHUSD",1727047282481,2.3559,2583.6,2583.2,4.88229054]
["bitfinex","ETHUSD",1727047282713,6.22648,2583.6,2583.2,0.93383624]
["bitfinex","ETHUSD",1727047282924,6.22648,2583.6,2583.1,3.87127]
["bitfinex","ETHUSD",1727047283229,2.3559,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1727047283730,6.22648,2583.6,2583.0,6.87137]
["bitfinex","ETHUSD",1727047283899,3.87088,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1727047284287,3.87088,2583.4,2582.9,6.26149]
["bitfinex","ETHUSD",1727047284288,3.87088,2583.4,2582.9,3.0]
["bitfinex","ETHUSD",1727047284517,3.87117,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727047284832,3.87117,2583.2,2582.8,4.809384]
["bitfinex","ETHUSD",1727047284989,3.87117,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727047288339,7.74243,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727047288497,3.87156,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1727047288683,3.87156,2583.0,2582.3,2.3899]
["bitfinex","ETHUSD",1727047288684,3.87178,2582.8,2582.3,2.3899]
["bitfinex","ETHUSD",1727047288889,3.87178,2582.8,2582.4,0.49560638]
["bitfinex","ETHUSD",1727047289101,2.3559,2583.2,2582.5,0.077439]
["bitfinex","ETHUSD",1727047289300,2.3559,2583.2,2582.8,7.74342]
["bitfinex","ETHUSD",1727047289502,3.87097,2583.4,2582.8,7.74342]
["bitfinex","ETHUSD",1727047289503,3.87104,2583.3,2582.9,0.0774249]
["bitfinex","ETHUSD",1727047289795,3.87097,2583.4,2582.8,10.13324]
["bitfinex","ETHUSD",1727047289796,7.74197,2583.4,2582.8,10.13324]
["bitfinex","ETHUSD",1727047289997,3.87097,2583.4,2582.8,10.13324]
["bitfinex","ETHUSD",1727047290330,7.74189,2583.4,2582.8,10.13324]
["bitfinex","ETHUSD",1727047290620,3.87094,2583.4,2582.8,11.146564]
["bitfinex","ETHUSD",1727047290846,3.87094,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727047291324,3.87094,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1727047293895,3.87094,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1727047296026,7.7419,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1727047296231,3.87094,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1727047296431,14.56376831,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1727047296638,14.56376831,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727047296639,10.69342831,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727047296800,9.8864,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727047297335,2.4364,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727047297488,2.4364,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1727047297693,0.80702831,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1727047297694,3.24342831,2584.1,2583.5,3.94810701]
["bitfinex","ETHUSD",1727047297936,3.24342831,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1727047298250,2.4364,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1727047298735,2.4364,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1727047298895,2.4364,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1727047299097,2.4364,2584.1,2583.7,4.6521727]
["bitfinex","ETHUSD",1727047299406,3.24342831,2584.1,2583.7,4.6521727]
["bitfinex","ETHUSD",1727047300428,0.80702831,2584.1,2583.7,6.9952627]
["bitfinex","ETHUSD",1727047300643,1.62054022,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727047300644,0.80702831,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727047300793,0.80702831,2584.6,2584.2,4.943622]
["bitfinex","ETHUSD",1727047300993,3.24342831,2584.7,2584.2,5.02100475]
["bitfinex","ETHUSD",1727047301196,3.24342831,2584.7,2584.3,0.80210047]
["bitfinex","ETHUSD",1727047301397,2.4364,2584.7,2584.3,4.67150047]
["bitfinex","ETHUSD",1727047301940,2.4364,2584.7,2584.3,0.80210047]
["bitfinex","ETHUSD",1727047302902,2.4364,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1727047303123,2.4364,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1727047303124,3.86918,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1727047303467,3.86918,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1727047304818,2.4364,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1727047305910,6.30534,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1727047306748,6.30534,2584.7,2584.1,7.73943]
["bitfinex","ETHUSD",1727047306916,6.30534,2584.7,2584.1,4.998653]
["bitfinex","ETHUSD",1727047307118,3.8691,2584.6,2584.1,4.998653]
["bitfinex","ETHUSD",1727047307337,3.8691,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1727047308254,7.11236831,2584.7,2583.9,10.74005]
["bitfinex","ETHUSD",1727047308457,3.86931,2584.5,2583.9,6.86998]
["bitfinex","ETHUSD",1727047308753,3.86931,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1727047309313,10.98141831,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1727047309550,3.86909,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1727047309766,3.86923,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1727047310442,7.11236831,2584.7,2584.0,3.07739038]
["bitfinex","ETHUSD",1727047310824,0.80702831,2585.0,2584.5,2.56616381]
["bitfinex","ETHUSD",1727047311078,3.86844,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1727047311231,3.86844,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1727047311632,4.3397435,2585.1,2584.4,3.0]
["bitfinex","ETHUSD",1727047311840,4.3397435,2585.1,2584.2,3.0]
["bitfinex","ETHUSD",1727047311841,3.86862,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1727047312059,2.4081,2585.0,2584.4,6.86924]
["bitfinex","ETHUSD",1727047312234,6.27665,2585.0,2584.4,6.86924]
["bitfinex","ETHUSD",1727047312794,2.4081,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1727047313877,2.4081,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1727047313878,4.09570423,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1727047314836,2.4081,2584.5,2584.1,2.3813]
["bitfinex","ETHUSD",1727047315048,2.4081,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1727047315049,6.27735,2584.5,2583.9,7.74006]
["bitfinex","ETHUSD",1727047315249,6.27735,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1727047315952,7.01904026,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1727047316456,3.86945,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1727047316653,3.86952,2584.3,2583.7,3.87027]
["bitfinex","ETHUSD",1727047316976,3.86952,2584.3,2583.7,7.7406]
["bitfinex","ETHUSD",1727047317484,7.01910026,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1727047317631,7.01910026,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1727047317837,3.8696,2584.3,2583.7,6.87033]
["bitfinex","ETHUSD",1727047318071,3.8696,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727047318533,7.73925,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1727047318875,3.86967,2584.2,2583.7,6.87037]
["bitfinex","ETHUSD",1727047319673,3.8696,2584.3,2583.8,3.87021]
["bitfinex","ETHUSD",1727047321437,3.8696,2584.3,2583.7,10.74068]
["bitfinex","ETHUSD",1727047321731,3.8696,2584.3,2583.7,12.052878]
["bitfinex","ETHUSD",1727047322385,3.8696,2584.3,2583.8,3.87022]
["bitfinex","ETHUSD",1727047322749,7.82610857,2584.5,2583.9,3.87007]
["bitfinex","ETHUSD",1727047323084,7.01908026,2584.5,2583.8,3.87022]
["bitfinex","ETHUSD",1727047323382,3.86952,2584.3,2583.8,3.87022]
["bitfinex","ETHUSD",1727047323788,3.86952,2584.3,2583.8,7.74041]
["bitfinex","ETHUSD",1727047324879,3.86952,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1727047325765,7.82612857,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1727047326073,3.86952,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1727047326618,7.73914,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1727047326877,3.86952,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1727047327739,7.73911,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1727047328168,3.86952,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1727047328484,7.73912,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1727047328983,3.44673973,2584.3,2583.3,2.2739]
["bitfinex","ETHUSD",1727047329198,3.87098,2583.4,2583.0,2.2739]
["bitfinex","ETHUSD",1727047329344,3.87105,2583.3,2583.0,2.2739]
["bitfinex","ETHUSD",1727047329535,3.87105,2583.3,2582.7,10.01758]
["bitfinex","ETHUSD",1727047329786,3.87104,2583.3,2582.7,10.01753]
["bitfinex","ETHUSD",1727047329986,3.87104,2583.3,2582.7,6.14569]
["bitfinex","ETHUSD",1727047330172,3.87127,2583.2,2582.7,7.495259]
["bitfinex","ETHUSD",1727047330832,7.74254,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727047331810,7.74254,2583.2,2582.3,3.87242]
["bitfinex","ETHUSD",1727047331811,6.1918,2583.0,2582.3,3.87242]
["bitfinex","ETHUSD",1727047332011,3.87178,2582.8,2582.3,7.74484]
["bitfinex","ETHUSD",1727047332329,3.87178,2582.8,2582.4,1.001874]
["bitfinex","ETHUSD",1727047332673,3.87161,2582.9,2582.4,1.001874]
["bitfinex","ETHUSD",1727047332909,3.87161,2582.9,2582.4,4.001874]
["bitfinex","ETHUSD",1727047333094,6.1918,2583.0,2582.4,4.001874]
["bitfinex","ETHUSD",1727047333520,6.1918,2583.0,2582.4,7.874224]
["bitfinex","ETHUSD",1727047333684,6.1918,2583.0,2582.5,1.1746644]
["bitfinex","ETHUSD",1727047334291,2.3203,2583.0,2582.5,1.1746644]
["bitfinex","ETHUSD",1727047334588,2.3203,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1727047334785,2.3203,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1727047335386,10.82319212,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1727047335387,11.32091,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1727047335712,2.3203,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1727047336027,2.3203,2583.5,2583.0,0.614542]
["bitfinex","ETHUSD",1727047336320,2.3203,2583.7,2583.0,0.614542]
["bitfinex","ETHUSD",1727047337180,6.19074,2583.7,2583.1,3.87117]
["bitfinex","ETHUSD",1727047337810,3.87072,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1727047338014,3.87072,2583.5,2582.9,8.65767]
["bitfinex","ETHUSD",1727047338169,3.87072,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1727047338369,10.06133,2583.7,2583.0,3.94878048]
["bitfinex","ETHUSD",1727047338810,3.87059,2583.6,2583.0,3.94878048]
["bitfinex","ETHUSD",1727047339021,3.87059,2583.6,2583.1,0.87348505]
["bitfinex","ETHUSD",1727047339899,3.87075,2583.5,2583.1,0.87348505]
["bitfinex","ETHUSD",1727047340109,7.74158,2583.5,2582.9,4.78607]
["bitfinex","ETHUSD",1727047340480,3.87075,2583.5,2582.9,4.78607]
["bitfinex","ETHUSD",1727047341510,6.19081,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1727047341814,3.87058,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1727047342176,6.19081,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1727047342814,10.06129,2583.7,2583.1,4.53981164]
["bitfinex","ETHUSD",1727047343121,15.99741831,2583.9,2583.3,3.8709]
["bitfinex","ETHUSD",1727047343629,3.8703,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1727047343787,3.87057,2583.6,2583.1,7.53980164]
["bitfinex","ETHUSD",1727047344122,2.4474,2583.6,2583.1,3.66858164]
["bitfinex","ETHUSD",1727047344423,2.4474,2583.6,2583.2,0.61459816]
["bitfinex","ETHUSD",1727047344792,3.8705,2583.7,2583.2,0.61459816]
["bitfinex","ETHUSD",1727047344997,7.74102,2583.7,2583.2,0.61459816]
["bitfinex","ETHUSD",1727047345195,3.87056,2583.6,2583.2,0.61459816]
["bitfinex","ETHUSD",1727047345425,7.74101,2583.7,2583.2,0.61459816]
["bitfinex","ETHUSD",1727047345623,3.8705,2583.7,2583.3,1.20256298]
["bitfinex","ETHUSD",1727047346028,3.8705,2583.7,2583.2,4.48574816]
["bitfinex","ETHUSD",1727047346029,12.12722831,2583.9,2583.2,4.56316716]
["bitfinex","ETHUSD",1727047346325,3.8702,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1727047347089,3.86997,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1727047347331,3.86997,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1727047347596,3.86997,2584.0,2583.5,1.02962717]
["bitfinex","ETHUSD",1727047347801,3.37319212,2584.1,2583.4,3.0]
["bitfinex","ETHUSD",1727047348088,3.37319212,2584.1,2583.3,5.4774]
["bitfinex","ETHUSD",1727047348089,3.87042,2583.7,2583.3,5.4774]
["bitfinex","ETHUSD",1727047349305,3.87042,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1727047349646,3.87064,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727047350028,3.87064,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1727047350235,3.87088,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1727047350546,3.87057,2583.6,2583.1,6.87129]
["bitfinex","ETHUSD",1727047350706,3.87057,2583.6,2583.0,6.34876]
["bitfinex","ETHUSD",1727047350707,3.87073,2583.5,2583.0,6.34885]
["bitfinex","ETHUSD",1727047350903,3.87073,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1727047354021,3.87089,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1727047355524,3.87072,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1727047356630,7.74121,2583.6,2583.1,6.87129]
["bitfinex","ETHUSD",1727047357535,3.87057,2583.6,2583.1,6.87129]
["bitfinex","ETHUSD",1727047357729,3.87071,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1727047358362,2.3604,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1727047359576,3.87133,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1727047360369,3.87133,2583.1,2582.7,3.87187]
["bitfinex","ETHUSD",1727047361455,3.87116,2583.2,2582.7,3.87187]
["bitfinex","ETHUSD",1727047361925,3.87116,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1727047362132,3.87116,2583.2,2582.7,6.87191]
["bitfinex","ETHUSD",1727047364351,4.67818831,2583.2,2582.7,6.87191]
["bitfinex","ETHUSD",1727047366746,4.58546502,2583.2,2582.5,5.4228]
["bitfinex","ETHUSD",1727047366945,3.87169,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1727047367147,7.7434,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1727047367345,3.87169,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1727047368457,3.872,2582.7,2582.2,2.4228]
["bitfinex","ETHUSD",1727047368670,6.23299,2582.6,2582.2,2.4228]
["bitfinex","ETHUSD",1727047369379,6.23299,2582.6,2582.1,3.9105667]
["bitfinex","ETHUSD",1727047369538,2.3609,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1727047369737,2.3609,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1727047370949,2.3609,2582.6,2582.3,6.87244]
["bitfinex","ETHUSD",1727047371892,2.3609,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1727047372888,6.23304,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1727047373052,6.23304,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1727047374498,7.04006831,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1727047374848,3.8723,2582.5,2582.1,3.0378667]
["bitfinex","ETHUSD",1727047375196,3.8723,2582.5,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047375197,2.3609,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047375555,6.23356,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047377057,9.33078716,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047377355,10.95132738,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047377870,7.98078401,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047378071,3.57709739,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047378263,3.17164147,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047378691,2.3609,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047380303,6.23356,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047383809,2.3609,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047383964,3.06531615,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047384499,6.93797615,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047387621,9.50413996,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047388129,10.31488143,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047388430,10.72033735,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047388590,11.67468018,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047388786,12.07649523,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047389519,10.05413996,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047390284,11.12092942,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047390489,9.50413996,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047390890,10.71668107,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047391087,9.50413996,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047391287,10.31226557,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047391518,8.79972381,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047391727,9.60784942,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047392134,9.60787179,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047392291,9.60773745,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047392626,9.60778891,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047397333,8.79972381,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047399096,6.23356,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047399294,3.87266,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047406942,4.6807251,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047408472,4.68244092,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047409110,3.87266,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047409313,7.35925141,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047411210,4.68288584,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047411413,5.08495141,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047413476,3.87266,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047413763,5.48944946,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047414933,3.87266,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047415260,5.49529934,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047416587,3.87266,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047416765,1.62341134,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047417128,1.62341134,2582.2,2582.1,2.4922667]
["bitfinex","ETHUSD",1727047417355,1.21746543,2582.2,2582.1,2.74149337]
["bitfinex","ETHUSD",1727047418080,5.09012543,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047418249,5.90138113,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047418569,5.90313624,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047418770,3.87266,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047421435,5.29556404,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047421847,7.59746404,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047422058,10.44208282,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047423577,10.16362785,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047425560,10.71362785,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047429498,10.66362785,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047432481,10.11362785,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047432678,12.95774235,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047434379,12.95781251,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047436441,10.11362785,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047436623,7.81172785,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047436914,12.94121251,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047437916,12.94130075,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047438710,12.94128201,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047439105,12.94127664,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047440008,10.09702785,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047440385,12.94113767,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047440617,10.09702785,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047442236,13.09702785,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727047442434,13.09702785,2582.2,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047442435,6.44002381,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047442763,9.74956629,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047442921,8.73361091,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047444219,11.17025163,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047444860,8.73361091,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047445025,7.31150619,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047450627,9.3397066,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047450850,5.49631285,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047451072,1.62245285,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047451361,0.8111653,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047451523,0.8111653,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047451721,0.8111653,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047451921,4.6850253,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047452168,3.87386,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047452365,4.6850253,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047453041,0.8111653,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047453242,0.8111653,2581.5,2581.3,2.55251337]
["bitfinex","ETHUSD",1727047453446,4.6848953,2581.5,2581.3,2.55251337]
["bitfinex","ETHUSD",1727047454356,0.8111653,2581.4,2581.3,2.55251337]
["bitfinex","ETHUSD",1727047455246,0.8111653,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047457248,4.6848953,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047457430,0.8111653,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047458432,5.09052046,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047458433,4.6848953,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047458864,0.8111653,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047464343,5.09052046,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047464996,1.21679046,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047465339,5.09052046,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047465578,1.21679046,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047466076,5.09052046,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047466275,5.09065046,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047466680,1.21679046,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047469288,1.21679046,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047469787,1.21679046,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047473411,5.09052046,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047473618,1.21679046,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047473977,5.09052046,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047474368,1.21679046,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047475372,5.09052046,2581.5,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047475605,1.21679046,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047476510,7.44944038,2581.4,2581.3,2.3204667]
["bitfinex","ETHUSD",1727047476757,8.26421385,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047476905,6.23264992,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047477106,10.09277577,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047477330,7.65489905,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047477528,13.49908856,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047477780,15.85108856,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047479305,13.00689905,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047479727,15.85073664,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047480549,14.38750471,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047480913,17.2313423,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047481306,14.38750471,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727047482005,14.38750471,2581.4,2581.3,0.0478667]
["bitfinex","ETHUSD",1727047482217,17.2313423,2581.4,2581.3,0.0478667]
["bitfinex","ETHUSD",1727047482631,14.38750471,2581.4,2581.3,0.0478667]
["bitfinex","ETHUSD",1727047484750,17.22916914,2581.4,2581.3,0.0478667]
["bitfinex","ETHUSD",1727047485048,17.22912927,2581.4,2581.3,0.0478667]
["bitfinex","ETHUSD",1727047486039,17.22912927,2581.4,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047486040,11.00326927,2581.4,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047486359,6.4375871,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047486527,5.09258826,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047486965,5.09258826,2580.6,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047487135,4.68668568,2580.6,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047488642,0.81162568,2580.6,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047488867,4.68655568,2580.7,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047489938,8.56154568,2580.7,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047490581,4.68655568,2580.7,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047493198,8.56154568,2580.7,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047493567,4.68655568,2580.7,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047493903,3.87493,2580.7,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047494270,3.87506,2580.6,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047495217,0.81162568,2580.8,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047495218,4.68650568,2580.8,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047496199,0.81162568,2580.8,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047496399,4.68642568,2580.8,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047496825,0.81162568,2580.8,2580.5,2.89374631]
["bitfinex","ETHUSD",1727047497029,0.81162568,2580.9,2580.5,2.89374631]
["bitfinex","ETHUSD",1727047497183,3.87488,2580.8,2580.5,2.89374631]
["bitfinex","ETHUSD",1727047497890,3.87488,2580.8,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047498091,4.68650568,2580.8,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047498615,3.87488,2580.8,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047498818,3.87498,2580.7,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047499542,3.87506,2580.6,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047500988,4.68650568,2580.8,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047500989,3.87492,2580.7,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047501418,7.74992,2580.7,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047501623,3.87492,2580.7,2580.5,2.3892667]
["bitfinex","ETHUSD",1727047502221,0.81162568,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1727047502530,7.99209152,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1727047502531,4.68595568,2581.1,2580.7,2.3933]
["bitfinex","ETHUSD",1727047502742,4.68595568,2581.1,2580.7,6.26819]
["bitfinex","ETHUSD",1727047502961,4.68595568,2581.1,2580.7,7.39519934]
["bitfinex","ETHUSD",1727047504031,4.68595568,2581.1,2580.7,3.52030934]
["bitfinex","ETHUSD",1727047504430,8.56036568,2581.1,2580.7,3.52030934]
["bitfinex","ETHUSD",1727047504629,4.68595568,2581.1,2580.7,3.52030934]
["bitfinex","ETHUSD",1727047505062,0.81162568,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1727047505250,0.81162568,2581.1,2580.8,4.61417693]
["bitfinex","ETHUSD",1727047505451,0.81162568,2581.1,2580.9,2.3933]
["bitfinex","ETHUSD",1727047505970,0.81162568,2581.1,2580.9,3.8746]
["bitfinex","ETHUSD",1727047506169,0.81162568,2581.3,2581.0,6.26776]
["bitfinex","ETHUSD",1727047506454,0.81162568,2581.3,2581.0,3.48148669]
["bitfinex","ETHUSD",1727047508056,0.81162568,2581.2,2581.0,3.48148669]
["bitfinex","ETHUSD",1727047508369,0.81162568,2581.2,2581.0,2.3933]
["bitfinex","ETHUSD",1727047510072,4.68566568,2581.3,2581.0,2.3933]
["bitfinex","ETHUSD",1727047510372,0.81162568,2581.2,2581.0,2.3933]
["bitfinex","ETHUSD",1727047517361,0.81162568,2581.1,2581.0,6.26774]
["bitfinex","ETHUSD",1727047517567,0.81162568,2581.2,2581.0,6.98153854]
["bitfinex","ETHUSD",1727047517749,0.81162568,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727047517957,0.81162568,2581.3,2581.2,6.87416]
["bitfinex","ETHUSD",1727047518162,0.81162568,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727047518370,0.81162568,2581.5,2581.3,1.306987]
["bitfinex","ETHUSD",1727047518545,0.81162568,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727047519469,0.81162568,2581.6,2581.3,1.306987]
["bitfinex","ETHUSD",1727047519770,0.81162568,2581.4,2581.2,2.3217]
["bitfinex","ETHUSD",1727047520391,0.81162568,2581.5,2581.2,2.3217]
["bitfinex","ETHUSD",1727047520835,0.81162568,2581.5,2581.2,6.19585]
["bitfinex","ETHUSD",1727047521267,0.81162568,2581.6,2581.2,10.06992]
["bitfinex","ETHUSD",1727047521475,0.81162568,2581.6,2581.4,3.87378]
["bitfinex","ETHUSD",1727047523074,0.81162568,2581.6,2581.5,6.19541]
["bitfinex","ETHUSD",1727047523279,0.81162568,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1727047523840,0.81162568,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727047524190,0.81162568,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1727047524843,0.81162568,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1727047526175,4.68482568,2581.9,2581.5,5.3217]
["bitfinex","ETHUSD",1727047526374,6.94072568,2581.9,2581.5,5.3217]
["bitfinex","ETHUSD",1727047526891,4.68491568,2581.8,2581.5,2.3217]
["bitfinex","ETHUSD",1727047528700,3.87329,2581.8,2581.5,2.3217]
["bitfinex","ETHUSD",1727047529216,3.87343,2581.7,2581.3,5.3217]
["bitfinex","ETHUSD",1727047529406,4.68502568,2581.8,2581.3,5.3217]
["bitfinex","ETHUSD",1727047530102,4.68502568,2581.8,2581.3,9.19571]
["bitfinex","ETHUSD",1727047530103,0.81162568,2581.8,2581.3,9.19571]
["bitfinex","ETHUSD",1727047530258,3.8734,2581.8,2581.3,5.3217]
["bitfinex","ETHUSD",1727047530456,3.87343,2581.7,2581.3,5.3217]
["bitfinex","ETHUSD",1727047531918,0.05657528,2581.6,2581.3,5.3217]
["bitfinex","ETHUSD",1727047532567,0.05657528,2581.6,2581.3,9.19568]
["bitfinex","ETHUSD",1727047532866,0.04657528,2581.6,2581.3,9.19568]
["bitfinex","ETHUSD",1727047533072,0.81162568,2581.8,2581.3,9.19568]
["bitfinex","ETHUSD",1727047533376,3.92615457,2581.7,2581.3,5.3217]
["bitfinex","ETHUSD",1727047536103,0.05272457,2581.7,2581.3,9.1957]
["bitfinex","ETHUSD",1727047536605,4.68489568,2581.8,2581.3,9.1957]
["bitfinex","ETHUSD",1727047537104,0.05272457,2581.7,2581.3,9.1957]
["bitfinex","ETHUSD",1727047537289,0.81162568,2581.7,2581.3,9.1957]
["bitfinex","ETHUSD",1727047537490,0.05272457,2581.6,2581.3,9.1957]
["bitfinex","ETHUSD",1727047538475,0.81162568,2581.7,2581.3,9.1957]
["bitfinex","ETHUSD",1727047538700,0.05272457,2581.6,2581.3,9.1957]
["bitfinex","ETHUSD",1727047540069,0.05272457,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727047540476,0.81162568,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1727047540688,0.86251074,2581.7,2581.4,4.42385]
["bitfinex","ETHUSD",1727047541280,0.05088506,2581.7,2581.4,4.42385]
["bitfinex","ETHUSD",1727047541581,0.81162568,2581.8,2581.4,8.29763]
["bitfinex","ETHUSD",1727047541783,0.05092027,2581.6,2581.4,4.42378]
["bitfinex","ETHUSD",1727047542009,0.81162568,2581.7,2581.3,5.3217]
["bitfinex","ETHUSD",1727047542173,0.05092027,2581.5,2581.3,5.3217]
["bitfinex","ETHUSD",1727047542370,4.68511568,2581.7,2581.3,5.3217]
["bitfinex","ETHUSD",1727047542623,0.05092027,2581.4,2581.3,5.3217]
["bitfinex","ETHUSD",1727047542774,4.68511568,2581.7,2581.3,5.3217]
["bitfinex","ETHUSD",1727047543113,0.81162568,2581.6,2581.3,5.3217]
["bitfinex","ETHUSD",1727047543314,0.05092027,2581.6,2581.3,5.3217]
["bitfinex","ETHUSD",1727047543500,0.05092027,2581.6,2580.8,2.3975]
["bitfinex","ETHUSD",1727047543501,3.87433,2581.1,2580.8,2.3975]
["bitfinex","ETHUSD",1727047543809,3.87433,2581.1,2580.6,2.3975]
["bitfinex","ETHUSD",1727047543810,3.87462,2580.9,2580.6,2.3975]
["bitfinex","ETHUSD",1727047544023,3.87462,2580.9,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047544316,3.92559352,2580.8,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047544472,0.05079352,2580.8,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047545293,3.87492,2580.7,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047545617,2.61212804,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047545775,7.29881372,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047545976,7.7047163,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047546176,8.11077956,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047546496,10.02250193,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047546678,7.46089273,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047546878,8.67532515,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047547816,7.45751126,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047548490,8.26922403,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047549077,7.45751126,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047549512,10.82960771,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047549819,11.23693435,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047550176,11.23495362,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047551407,14.20432118,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047551616,13.9959873,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047551932,19.43157214,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047552223,19.42553931,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047552432,16.86227439,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047552610,13.01912046,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727047552817,13.01912046,2580.6,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047552818,3.0,2580.5,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047553001,9.52858624,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047553325,9.93324476,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047553531,9.57742811,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047554114,6.48706351,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047559015,3.92545431,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047561246,0.04919431,2579.8,2579.7,4.70181337]
["bitfinex","ETHUSD",1727047561475,0.04919431,2579.8,2579.7,10.03931337]
["bitfinex","ETHUSD",1727047561614,3.87531,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1727047561812,3.87531,2580.5,2580.1,2.3375]
["bitfinex","ETHUSD",1727047565949,4.8430092,2580.8,2580.1,2.3375]
["bitfinex","ETHUSD",1727047565950,3.87481,2580.8,2580.1,2.41501384]
["bitfinex","ETHUSD",1727047566251,3.87467,2580.9,2580.1,2.41501384]
["bitfinex","ETHUSD",1727047566252,6.4362792,2580.9,2580.2,2.73370138]
["bitfinex","ETHUSD",1727047566550,3.87495,2580.7,2580.2,2.73370138]
["bitfinex","ETHUSD",1727047566899,3.87495,2580.7,2580.2,6.60936138]
["bitfinex","ETHUSD",1727047567442,3.87495,2580.7,2580.2,2.73370138]
["bitfinex","ETHUSD",1727047568072,3.87495,2580.7,2580.2,6.60932138]
["bitfinex","ETHUSD",1727047568271,3.87495,2580.7,2580.3,1.04850214]
["bitfinex","ETHUSD",1727047568849,6.4362792,2580.9,2580.3,4.92392214]
["bitfinex","ETHUSD",1727047569045,0.8089646,2581.2,2580.4,2.56970083]
["bitfinex","ETHUSD",1727047569046,2.4718,2581.2,2580.4,2.56970083]
["bitfinex","ETHUSD",1727047569351,3.8738,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1727047569570,3.8738,2581.5,2580.9,8.385702]
["bitfinex","ETHUSD",1727047569893,7.74759,2581.5,2580.9,4.511182]
["bitfinex","ETHUSD",1727047570047,3.87379,2581.5,2580.9,4.511182]
["bitfinex","ETHUSD",1727047570250,3.87379,2581.5,2580.9,8.385712]
["bitfinex","ETHUSD",1727047570461,3.87379,2581.5,2580.9,4.511182]
["bitfinex","ETHUSD",1727047570688,3.87408,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1727047570974,3.87426,2581.2,2580.8,5.4922]
["bitfinex","ETHUSD",1727047571707,3.87432,2581.1,2580.8,2.4922]
["bitfinex","ETHUSD",1727047572301,10.22002,2581.3,2580.8,2.4922]
["bitfinex","ETHUSD",1727047572496,3.8742,2581.2,2580.8,2.4922]
["bitfinex","ETHUSD",1727047572682,3.87457,2581.0,2580.6,2.4922]
["bitfinex","ETHUSD",1727047576110,0.04969462,2580.9,2580.6,2.4922]
["bitfinex","ETHUSD",1727047577311,3.87444,2581.1,2580.6,2.4922]
["bitfinex","ETHUSD",1727047577515,3.92411531,2581.0,2580.6,2.4922]
["bitfinex","ETHUSD",1727047578410,3.92411531,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1727047578411,3.87465,2580.9,2580.4,6.16924]
["bitfinex","ETHUSD",1727047578593,3.87479,2580.8,2580.4,2.2939]
["bitfinex","ETHUSD",1727047578798,3.92448462,2580.8,2580.4,5.2939]
["bitfinex","ETHUSD",1727047579479,0.04969462,2580.8,2580.4,9.16926]
["bitfinex","ETHUSD",1727047592133,0.04969462,2580.8,2580.2,2.4444]
["bitfinex","ETHUSD",1727047592343,3.8753,2580.5,2580.2,2.4444]
["bitfinex","ETHUSD",1727047592641,6.27006,2580.3,2579.8,2.4444]
["bitfinex","ETHUSD",1727047592921,0.04993422,2580.2,2579.8,2.4444]
["bitfinex","ETHUSD",1727047593165,3.8753,2580.5,2579.8,2.4444]
["bitfinex","ETHUSD",1727047593338,0.04965942,2580.1,2579.9,3.87608]
["bitfinex","ETHUSD",1727047593679,10.86970738,2580.5,2579.9,3.87608]
["bitfinex","ETHUSD",1727047593856,0.04965942,2580.0,2579.9,6.87608]
["bitfinex","ETHUSD",1727047594055,10.86970738,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1727047595471,6.2598,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1727047596377,10.13509,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1727047596533,6.2598,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1727047597263,3.87541,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727047597468,3.87541,2580.4,2579.8,5.4444]
["bitfinex","ETHUSD",1727047598470,3.87553,2580.3,2579.8,5.4444]
["bitfinex","ETHUSD",1727047598844,3.87553,2580.3,2579.8,9.32062]
["bitfinex","ETHUSD",1727047599043,7.75112,2580.3,2579.8,9.32062]
["bitfinex","ETHUSD",1727047599243,3.87553,2580.3,2579.8,9.32062]
["bitfinex","ETHUSD",1727047600550,3.87582,2580.1,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047600754,2.3945,2580.0,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047601067,6.27048,2580.0,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047601940,2.3945,2580.0,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047602176,10.9549546,2580.2,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047602350,3.87586,2580.1,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047604985,4.6848246,2580.1,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047605156,3.87586,2580.1,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047605551,4.6848246,2580.1,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047606278,0.04934929,2580.0,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047609085,3.92533929,2580.0,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047609302,4.82039045,2580.0,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047609446,3.87626,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047609947,3.92499615,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047610298,6.42089615,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047610440,8.03953023,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047611363,0.85569215,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047611667,0.04873615,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047612124,0.04844707,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047612323,7.2444752,2580.1,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047612529,4.683106,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047612746,4.682926,2580.0,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047613040,0.04851758,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047613542,0.04851758,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047613741,4.682626,2580.2,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047614042,0.85547358,2580.1,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047614208,0.04851758,2580.1,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047614402,0.04851758,2580.1,2579.7,3.9142067]
["bitfinex","ETHUSD",1727047614606,0.04851758,2580.1,2579.7,1.04950337]
["bitfinex","ETHUSD",1727047614833,0.04851758,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727047619505,0.04851758,2580.1,2580.0,2.3257]
["bitfinex","ETHUSD",1727047619629,0.04851758,2580.1,2580.0,9.75166]
["bitfinex","ETHUSD",1727047620016,0.806956,2580.6,2580.2,3.87554]
["bitfinex","ETHUSD",1727047620241,0.806956,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1727047620519,0.04879253,2580.5,2580.4,2.3257]
["bitfinex","ETHUSD",1727047620945,0.806956,2580.7,2580.4,2.3257]
["bitfinex","ETHUSD",1727047621147,0.04879253,2580.6,2580.4,2.3257]
["bitfinex","ETHUSD",1727047621322,0.85574853,2580.6,2580.4,2.3257]
["bitfinex","ETHUSD",1727047623056,3.87537,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1727047623283,0.806956,2580.4,2579.9,2.4789]
["bitfinex","ETHUSD",1727047623462,0.04911675,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727047623647,0.04911675,2580.3,2580.0,4.811446]
["bitfinex","ETHUSD",1727047623845,3.87539,2580.4,2580.0,3.935486]
["bitfinex","ETHUSD",1727047624055,0.04907447,2580.2,2579.9,5.4789]
["bitfinex","ETHUSD",1727047624259,4.682346,2580.4,2579.9,5.4789]
["bitfinex","ETHUSD",1727047624447,0.04907447,2580.1,2579.9,5.4789]
["bitfinex","ETHUSD",1727047624652,4.682346,2580.4,2579.9,5.4789]
["bitfinex","ETHUSD",1727047624945,4.682346,2580.4,2579.9,9.35501]
["bitfinex","ETHUSD",1727047625251,0.04895466,2580.3,2579.9,10.78309234]
["bitfinex","ETHUSD",1727047626470,0.04895466,2580.3,2579.9,9.35501]
["bitfinex","ETHUSD",1727047627184,0.04895466,2580.3,2579.9,13.23112]
["bitfinex","ETHUSD",1727047627538,0.04895466,2580.3,2579.9,13.23103]
["bitfinex","ETHUSD",1727047627875,0.04895466,2580.3,2579.9,9.35492]
["bitfinex","ETHUSD",1727047628078,0.04895466,2580.3,2580.0,3.87592]
["bitfinex","ETHUSD",1727047629955,0.04895466,2580.3,2579.9,6.35499]
["bitfinex","ETHUSD",1727047630171,0.04895466,2580.3,2580.0,3.0]
["bitfinex","ETHUSD",1727047630552,0.04895466,2580.3,2579.9,6.35499]
["bitfinex","ETHUSD",1727047630772,0.85591066,2580.3,2579.9,6.35499]
["bitfinex","ETHUSD",1727047631781,4.73144066,2580.3,2579.9,6.35499]
["bitfinex","ETHUSD",1727047632370,0.85591066,2580.3,2579.9,6.35499]
["bitfinex","ETHUSD",1727047633490,4.73143066,2580.3,2579.9,6.35499]
["bitfinex","ETHUSD",1727047634001,0.806956,2580.2,2579.9,6.35499]
["bitfinex","ETHUSD",1727047634206,0.85613623,2580.2,2579.9,6.35499]
["bitfinex","ETHUSD",1727047634897,0.04918023,2580.2,2579.9,6.35499]
["bitfinex","ETHUSD",1727047635205,4.682476,2580.3,2579.9,6.35499]
["bitfinex","ETHUSD",1727047635503,0.04918023,2580.1,2579.9,6.35499]
["bitfinex","ETHUSD",1727047635803,0.04918023,2580.0,2579.9,9.35499]
["bitfinex","ETHUSD",1727047636009,0.806956,2580.2,2579.9,9.35499]
["bitfinex","ETHUSD",1727047636183,0.04918023,2580.0,2579.9,9.35499]
["bitfinex","ETHUSD",1727047636386,0.806956,2580.2,2579.9,9.35499]
["bitfinex","ETHUSD",1727047636582,0.04918023,2580.0,2579.9,9.35499]
["bitfinex","ETHUSD",1727047636906,0.806956,2580.2,2579.9,9.35499]
["bitfinex","ETHUSD",1727047637081,0.04918023,2580.0,2579.9,9.35499]
["bitfinex","ETHUSD",1727047637285,0.806956,2580.2,2579.9,9.35499]
["bitfinex","ETHUSD",1727047637604,0.04918023,2580.0,2579.9,9.35499]
["bitfinex","ETHUSD",1727047637768,0.806956,2580.2,2579.9,9.35499]
["bitfinex","ETHUSD",1727047637969,0.04918023,2580.1,2579.9,9.35499]
["bitfinex","ETHUSD",1727047638805,0.85613623,2580.1,2579.9,9.35499]
["bitfinex","ETHUSD",1727047639366,0.04918023,2580.1,2579.9,9.35499]
["bitfinex","ETHUSD",1727047639801,0.85613623,2580.1,2579.9,9.35499]
["bitfinex","ETHUSD",1727047640892,0.04918023,2580.1,2579.9,9.35499]
["bitfinex","ETHUSD",1727047641274,0.04918023,2580.1,2579.9,2.4789]
["bitfinex","ETHUSD",1727047641275,0.85613623,2580.1,2579.9,2.4789]
["bitfinex","ETHUSD",1727047641470,0.04918023,2580.1,2579.9,2.4789]
["bitfinex","ETHUSD",1727047641811,0.85613623,2580.1,2579.8,6.87626]
["bitfinex","ETHUSD",1727047642989,3.16663623,2580.1,2579.8,6.87626]
["bitfinex","ETHUSD",1727047644022,0.85613623,2580.1,2579.8,6.87626]
["bitfinex","ETHUSD",1727047645035,0.85613623,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047645198,0.04918023,2580.1,2580.0,9.90026978]
["bitfinex","ETHUSD",1727047645392,0.04918023,2580.1,2580.0,9.82276]
["bitfinex","ETHUSD",1727047645595,0.806956,2580.3,2580.1,4.42571]
["bitfinex","ETHUSD",1727047645795,0.806956,2580.3,2580.1,5.92806348]
["bitfinex","ETHUSD",1727047645997,0.806956,2580.3,2580.1,5.850557]
["bitfinex","ETHUSD",1727047651339,0.04925776,2580.2,2580.1,5.850557]
["bitfinex","ETHUSD",1727047651756,0.806956,2580.3,2580.1,5.850557]
["bitfinex","ETHUSD",1727047651923,0.04925776,2580.2,2580.1,5.850557]
["bitfinex","ETHUSD",1727047652352,0.806956,2580.3,2580.1,5.850557]
["bitfinex","ETHUSD",1727047652645,0.04925776,2580.2,2580.1,5.850557]
["bitfinex","ETHUSD",1727047652851,0.806956,2580.3,2580.1,5.850557]
["bitfinex","ETHUSD",1727047653151,0.04925776,2580.2,2580.1,5.850557]
["bitfinex","ETHUSD",1727047654324,0.806956,2580.3,2580.1,5.850557]
["bitfinex","ETHUSD",1727047654736,0.04925776,2580.2,2580.1,1.974847]
["bitfinex","ETHUSD",1727047655155,0.806956,2580.3,2580.1,0.55]
["bitfinex","ETHUSD",1727047655454,0.04931414,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1727047655665,0.806956,2580.3,2580.0,3.0]
["bitfinex","ETHUSD",1727047655810,1.21038351,2580.1,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047656011,0.80960883,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047656350,1.21441325,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047656558,3.13145619,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047656770,7.46123233,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047657252,6.24681908,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047657430,7.46187016,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047658417,9.21375418,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047658619,11.93995271,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047659061,9.9165201,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047660228,9.37867438,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047660429,6.24681908,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047660659,7.86647386,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047660884,5.54507386,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047662352,1.66881386,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047662525,0.04915908,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047662851,5.13968134,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047663172,3.92541908,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047663466,5.54507386,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047663963,5.13985517,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047664120,1.26359517,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047664673,0.8585191,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047665441,0.04915908,2579.8,2579.7,10.57351537]
["bitfinex","ETHUSD",1727047665640,0.80936002,2580.0,2579.7,10.57351537]
["bitfinex","ETHUSD",1727047665848,0.04881369,2579.8,2579.7,10.57351537]
["bitfinex","ETHUSD",1727047666168,0.80936002,2579.9,2579.7,10.57351537]
["bitfinex","ETHUSD",1727047666336,0.04882074,2579.8,2579.7,10.57351537]
["bitfinex","ETHUSD",1727047668362,0.80936002,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047668571,0.80936002,2580.2,2580.0,9.20116]
["bitfinex","ETHUSD",1727047668781,0.80936002,2580.2,2580.0,5.3252]
["bitfinex","ETHUSD",1727047668994,0.80936002,2580.2,2580.1,1.362732]
["bitfinex","ETHUSD",1727047669479,0.80936002,2580.2,2580.0,5.3252]
["bitfinex","ETHUSD",1727047669677,0.80936002,2580.2,2580.0,3.0]
["bitfinex","ETHUSD",1727047670037,5.09025609,2580.1,2579.7,2.3630667]
["bitfinex","ETHUSD",1727047670237,0.80939281,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047670478,0.80939281,2580.0,2579.8,3.0]
["bitfinex","ETHUSD",1727047674971,0.80939281,2580.0,2579.7,3.9142767]
["bitfinex","ETHUSD",1727047674972,0.80939281,2580.0,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047675171,3.16919281,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047676298,7.04532281,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047677091,0.80939281,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1727047677388,0.80939281,2580.0,2579.8,1.29643367]
["bitfinex","ETHUSD",1727047677569,0.80939281,2580.1,2579.8,1.29643367]
["bitfinex","ETHUSD",1727047677769,0.80939281,2580.0,2579.8,0.74643367]
["bitfinex","ETHUSD",1727047677978,0.80939281,2580.0,2579.7,3.0378667]
["bitfinex","ETHUSD",1727047680007,0.80939281,2580.0,2579.7,6.9142767]
["bitfinex","ETHUSD",1727047681071,0.04890533,2579.9,2579.7,6.9142767]
["bitfinex","ETHUSD",1727047681488,0.04890533,2579.9,2579.7,3.0378667]
["bitfinex","ETHUSD",1727047681674,0.04890533,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047682004,0.85829814,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047682294,3.09169281,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047682593,6.15856,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047682759,6.20746533,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047682960,7.42190142,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047685300,6.20746533,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047686002,6.84726409,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047686301,3.14061998,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047689672,0.85831998,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047689866,0.04890533,2579.8,2579.7,2.3521667]
["bitfinex","ETHUSD",1727047690407,0.04890533,2579.8,2579.7,6.2285767]
["bitfinex","ETHUSD",1727047690761,0.80941465,2580.0,2579.8,3.87618]
["bitfinex","ETHUSD",1727047690974,0.80941465,2579.9,2579.8,3.87618]
["bitfinex","ETHUSD",1727047691175,1.21443609,2580.1,2579.7,6.2285767]
["bitfinex","ETHUSD",1727047691176,0.80941465,2580.0,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047691428,0.80941465,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047691779,0.80941465,2579.9,2579.7,3.9142567]
["bitfinex","ETHUSD",1727047692303,0.80941465,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047692721,0.80941465,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047692902,0.80978922,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047695421,1.21443609,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047695920,5.09056609,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047696082,0.85835076,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047696786,0.04870794,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047696991,1.26314403,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047697181,0.85897979,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047697384,0.04870794,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047698315,1.26314403,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047699724,8.29399591,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047700177,8.6992146,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047700674,4.8229546,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047700873,4.82541755,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047701491,3.20329982,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047701877,4.82600039,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047702075,4.15010851,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047704087,4.15049707,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047706311,2.52740794,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047708320,4.55640562,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047708642,4.55640562,2579.8,2579.7,3.9142767]
["bitfinex","ETHUSD",1727047708643,1.26666183,2579.8,2579.7,3.9142767]
["bitfinex","ETHUSD",1727047708847,0.86074619,2579.8,2579.7,8.48310837]
["bitfinex","ETHUSD",1727047709357,0.04870794,2579.8,2579.7,8.48310837]
["bitfinex","ETHUSD",1727047709505,0.86092927,2579.8,2579.7,7.93310837]
["bitfinex","ETHUSD",1727047710713,0.04870794,2579.8,2579.7,7.93310837]
["bitfinex","ETHUSD",1727047710912,0.86092927,2579.8,2579.7,7.93310837]
["bitfinex","ETHUSD",1727047711246,0.04870794,2579.8,2579.7,7.93310837]
["bitfinex","ETHUSD",1727047712945,0.86092927,2579.8,2579.7,7.93310837]
["bitfinex","ETHUSD",1727047713251,0.04870794,2579.8,2579.7,7.93310837]
["bitfinex","ETHUSD",1727047714362,0.04870794,2579.8,2579.7,10.96720837]
["bitfinex","ETHUSD",1727047715413,0.81222133,2580.0,2579.9,7.42611]
["bitfinex","ETHUSD",1727047715614,0.81222133,2580.0,2579.9,9.35306584]
["bitfinex","ETHUSD",1727047715818,0.81222133,2580.0,2579.9,8.80306584]
["bitfinex","ETHUSD",1727047716116,1.21795389,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047717052,1.22059725,2580.1,2579.9,6.87611]
["bitfinex","ETHUSD",1727047717336,1.22057094,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727047719263,3.60507094,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047719420,4.00846404,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047719749,4.00846404,2580.1,2579.8,7.75238]
["bitfinex","ETHUSD",1727047719960,1.22046397,2580.0,2579.8,10.75238]
["bitfinex","ETHUSD",1727047720141,1.62396404,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727047721350,4.00846404,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727047722159,1.62396404,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727047722362,4.00846404,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727047722562,1.62396404,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727047723130,1.62396404,2580.0,2579.7,7.7905467]
["bitfinex","ETHUSD",1727047723326,0.81342138,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047726152,0.86256636,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047727781,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047729045,0.86256636,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047729363,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047729541,0.86256636,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047729743,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047730472,0.86256636,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047730662,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047732653,0.86256636,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047736141,0.86247555,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047736348,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047736547,0.86237407,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047737263,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047737854,0.86249109,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047738098,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047739455,0.86236329,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047739658,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047740396,0.86222239,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047740603,1.26927705,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047741857,0.86154285,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047742060,0.86148163,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047742964,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047743390,0.86187055,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047744210,0.86175711,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047744505,0.86172105,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047745810,0.86183572,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047746501,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047747170,1.2681811,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047747799,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047748310,1.2681811,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047750130,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047750626,1.26738401,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047751032,0.04914498,2579.8,2579.7,3.9141367]
["bitfinex","ETHUSD",1727047751189,6.87069755,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047751527,8.28779282,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047751728,2.99443755,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047752033,5.02398382,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047752539,1.67282383,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047752838,0.04914498,2579.8,2579.7,6.2778767]
["bitfinex","ETHUSD",1727047753036,1.26705148,2579.8,2579.7,6.2778767]
["bitfinex","ETHUSD",1727047754530,0.04914498,2579.8,2579.7,6.2778767]
["bitfinex","ETHUSD",1727047754728,1.26791271,2579.8,2579.7,6.2778767]
["bitfinex","ETHUSD",1727047755893,0.04914498,2579.8,2579.7,6.2778767]
["bitfinex","ETHUSD",1727047756094,0.86132566,2579.8,2579.7,7.29332037]
["bitfinex","ETHUSD",1727047757409,0.86147332,2579.8,2579.7,7.29332037]
["bitfinex","ETHUSD",1727047757809,0.86155308,2579.8,2579.7,7.29332037]
["bitfinex","ETHUSD",1727047758136,0.86154261,2579.8,2579.7,7.29332037]
["bitfinex","ETHUSD",1727047761605,0.04914498,2579.8,2579.7,12.86628804]
["bitfinex","ETHUSD",1727047761839,0.04914498,2579.8,2579.7,12.78876698]
["bitfinex","ETHUSD",1727047762096,1.21876773,2580.1,2580.0,7.42596]
["bitfinex","ETHUSD",1727047762462,1.21876773,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047762655,1.62367885,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727047762858,2.0319792,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1727047763177,1.21971139,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047763377,1.21934079,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047764177,0.81279135,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047764377,0.81279135,2580.1,2580.0,4.651166]
["bitfinex","ETHUSD",1727047764777,1.21934079,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047765944,2.3979,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727047766149,1.21904058,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047767399,3.61694058,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727047768505,1.21904058,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047769405,3.61694058,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727047769606,1.21904058,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047769960,3.61694058,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727047771308,0.0492225,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047772098,0.0492225,2580.1,2579.9,3.87609]
["bitfinex","ETHUSD",1727047772304,0.81322221,2580.0,2579.9,3.0]
["bitfinex","ETHUSD",1727047772607,0.81322221,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727047772797,0.86244471,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727047773781,0.0492225,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727047774287,1.26826308,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727047774492,0.0492225,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727047774943,0.86251165,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727047780015,0.86251165,2580.0,2579.9,8.74147967]
["bitfinex","ETHUSD",1727047780588,0.0492225,2580.0,2579.9,8.74147967]
["bitfinex","ETHUSD",1727047781764,0.0492225,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727047781928,0.86194338,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1727047786669,0.0492225,2580.0,2579.9,7.42611]
["bitfinex","ETHUSD",1727047787336,0.81272088,2580.1,2580.0,4.42596]
["bitfinex","ETHUSD",1727047787532,0.81272088,2580.2,2580.0,4.42596]
["bitfinex","ETHUSD",1727047787743,0.81272088,2580.2,2580.0,5.556168]
["bitfinex","ETHUSD",1727047788055,0.81272088,2580.1,2580.0,5.556168]
["bitfinex","ETHUSD",1727047791740,0.81272088,2580.2,2580.1,6.16221]
["bitfinex","ETHUSD",1727047791937,0.81272088,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727047792122,0.81272088,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727047793026,0.81272088,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727047793545,1.21904058,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727047795658,3.66634058,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1727047796056,1.21904058,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727047800951,0.81241368,2580.6,2580.5,10.486667]
["bitfinex","ETHUSD",1727047801136,0.81241368,2580.7,2580.6,4.42506]
["bitfinex","ETHUSD",1727047801533,0.81241368,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727047801832,1.21904058,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727047802172,1.21904058,2580.7,2580.5,6.87521]
["bitfinex","ETHUSD",1727047802173,5.25648473,2580.8,2580.5,10.75035]
["bitfinex","ETHUSD",1727047802335,1.62628185,2580.7,2580.6,3.87499]
["bitfinex","ETHUSD",1727047802533,1.21784471,2580.7,2580.6,3.87499]
["bitfinex","ETHUSD",1727047804393,3.66514471,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1727047804886,1.21784471,2580.7,2580.6,3.87499]
["bitfinex","ETHUSD",1727047805359,2.4473,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1727047805360,3.66514471,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1727047805560,0.81180559,2580.7,2580.6,3.87499]
["bitfinex","ETHUSD",1727047807245,2.404,2580.6,2579.8,0.81384846]
["bitfinex","ETHUSD",1727047807509,3.2155902,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1727047807668,3.2155902,2580.2,2579.9,3.87599]
["bitfinex","ETHUSD",1727047807872,0.8115902,2580.1,2579.9,3.87599]
["bitfinex","ETHUSD",1727047808293,0.8115902,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047808459,3.6213853,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047810044,3.21545605,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047810443,2.404,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047810986,3.6213853,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047811888,2.404,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1727047812063,0.81174684,2580.1,2580.0,3.87595]
["bitfinex","ETHUSD",1727047812992,3.6213853,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1727047813487,3.6213853,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047814885,3.6213853,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727047815089,0.81184085,2580.0,2579.9,6.87604]
["bitfinex","ETHUSD",1727047815591,0.81184085,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047815764,3.62176128,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727047815963,0.81156091,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047816169,0.81162614,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047816975,0.81147025,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727047818873,3.21547025,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047819074,2.404,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047819570,3.62176128,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047819900,2.404,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047820508,3.21572921,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727047820693,2.404,2580.2,2580.1,5.500995]
["bitfinex","ETHUSD",1727047820901,0.81172844,2580.2,2580.1,10.984095]
["bitfinex","ETHUSD",1727047821970,0.81172844,2580.5,2580.3,0.55]
["bitfinex","ETHUSD",1727047822205,0.81172844,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727047822979,1.62628185,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1727047823298,1.21721456,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727047823885,0.81161917,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727047824191,1.21721456,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727047824808,1.21721456,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727047828978,1.21705824,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727047830988,0.81144013,2580.5,2580.4,4.42536]
["bitfinex","ETHUSD",1727047831216,1.21705824,2580.6,2580.4,4.42536]
["bitfinex","ETHUSD",1727047831217,0.81144013,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727047831425,0.81144013,2580.6,2580.5,7.42521]
["bitfinex","ETHUSD",1727047831714,0.81144013,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727047832813,0.81141962,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727047833814,0.81141962,2580.8,2580.7,5.004907]
["bitfinex","ETHUSD",1727047834343,1.21712943,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1727047834483,0.81087157,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727047835317,0.81087157,2580.8,2580.7,6.21511]
["bitfinex","ETHUSD",1727047835474,0.81087157,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727047836422,0.81087157,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727047836977,1.26758489,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727047837416,1.26758489,2581.0,2580.8,7.74931]
["bitfinex","ETHUSD",1727047837711,0.81051773,2580.9,2580.8,7.74931]
["bitfinex","ETHUSD",1727047838079,0.86100841,2580.9,2580.8,7.74931]
["bitfinex","ETHUSD",1727047838637,0.86100841,2580.9,2580.8,3.87464]
["bitfinex","ETHUSD",1727047838792,0.86100841,2580.9,2580.6,3.87496]
["bitfinex","ETHUSD",1727047838990,1.21712943,2580.7,2580.1,2.3402]
["bitfinex","ETHUSD",1727047839202,1.21712943,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1727047839203,0.8102951,2580.5,2580.3,3.87543]
["bitfinex","ETHUSD",1727047839819,0.05048363,2580.4,2580.3,3.87543]
["bitfinex","ETHUSD",1727047842633,2.3955,2580.3,2580.0,10.75174]
["bitfinex","ETHUSD",1727047842924,2.3955,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1727047843080,1.21712943,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1727047843081,3.61262943,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1727047843283,0.81011927,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727047845587,0.81011927,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1727047845988,0.81011927,2580.4,2580.2,3.87564]
["bitfinex","ETHUSD",1727047846485,6.27118,2580.2,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047846687,1.99254515,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047846987,0.80964227,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047847416,3.11084227,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047847906,0.80964227,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047848390,2.01737884,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047848796,5.89336833,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047848999,8.59965998,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047849429,8.59889358,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047850002,9.00803581,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047851394,7.38519657,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047851597,7.43409484,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047851816,9.05693408,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047852318,7.43409484,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047852508,8.64695239,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047855502,7.43409484,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047855842,8.24241991,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047857044,8.2421136,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047860842,8.64695239,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047861349,8.64603314,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047862873,8.24194062,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047863512,0.85674405,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047863734,0.04889827,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047864332,7.12298578,2580.0,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047864521,0.04834131,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047865337,3.87612,2579.9,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047865525,0.04838361,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047867937,6.36374361,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047868138,7.17158939,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047868367,7.98658285,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047868725,8.38502953,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047868926,6.36374361,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047869162,7.98184109,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047869678,2.48748361,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047870128,3.29651824,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047870328,2.48748361,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047872033,6.36374361,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047878045,2.48748361,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047879748,6.36374361,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047880352,7.17277824,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047880551,0.85741824,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047881565,4.73367824,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047883092,0.85741824,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047883264,0.85741824,2579.8,2579.7,6.2918767]
["bitfinex","ETHUSD",1727047883458,0.85741824,2579.8,2579.7,6.92106437]
["bitfinex","ETHUSD",1727047883660,0.85741824,2579.8,2579.7,3.04465437]
["bitfinex","ETHUSD",1727047884368,0.85741824,2579.8,2579.7,6.92106437]
["bitfinex","ETHUSD",1727047885254,0.85741824,2579.8,2579.7,3.04465437]
["bitfinex","ETHUSD",1727047886167,0.85741824,2579.8,2579.7,6.92106437]
["bitfinex","ETHUSD",1727047887201,0.85741824,2579.8,2579.7,3.04465437]
["bitfinex","ETHUSD",1727047888588,0.85741824,2579.8,2579.7,6.92106437]
["bitfinex","ETHUSD",1727047888985,0.85741824,2579.8,2579.7,10.47106437]
["bitfinex","ETHUSD",1727047889181,0.80903463,2579.8,2579.7,10.47106437]
["bitfinex","ETHUSD",1727047889380,0.80903463,2579.8,2579.7,9.92106437]
["bitfinex","ETHUSD",1727047889563,0.85760155,2579.8,2579.7,9.92106437]
["bitfinex","ETHUSD",1727047892367,0.04856692,2579.8,2579.7,9.92106437]
["bitfinex","ETHUSD",1727047892720,0.80903463,2580.1,2579.7,9.92098437]
["bitfinex","ETHUSD",1727047892867,0.04856692,2579.8,2579.7,9.92098437]
["bitfinex","ETHUSD",1727047893061,0.80903463,2580.1,2579.7,13.79731437]
["bitfinex","ETHUSD",1727047893266,0.04856692,2579.8,2579.7,13.79731437]
["bitfinex","ETHUSD",1727047893468,0.80903463,2580.1,2579.7,13.79731437]
["bitfinex","ETHUSD",1727047893705,0.04856692,2579.8,2579.7,9.92098437]
["bitfinex","ETHUSD",1727047893932,0.80903463,2580.1,2579.7,2.4154667]
["bitfinex","ETHUSD",1727047894090,0.04856692,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047895690,0.85760155,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047896331,5.13828887,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047896497,7.33057755,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047896822,8.94867503,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047898535,7.33057755,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047898689,8.94867503,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047899292,1.2676753,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047900532,5.1439353,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047900716,5.5429244,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047901021,7.8854244,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047901601,6.26732692,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047901931,7.89290893,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047902723,6.26732692,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047903106,10.86285417,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047904324,8.83147881,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047904627,10.86348343,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047904799,10.86348356,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047905918,10.85348356,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047906111,8.2991323,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047907998,6.26712755,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047908229,8.29922298,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047910739,2.08046298,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047910926,0.04836755,2579.8,2579.7,2.4656667]
["bitfinex","ETHUSD",1727047911109,1.26752818,2579.8,2579.7,3.09989537]
["bitfinex","ETHUSD",1727047911307,0.8610931,2579.8,2579.7,3.09989537]
["bitfinex","ETHUSD",1727047911707,7.58248818,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047911906,10.55315331,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047912148,7.98900142,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047913151,5.55030142,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047913321,3.92462755,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047913917,5.55030142,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047915345,10.95940705,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047915518,8.92747944,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047916029,6.36332755,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047916223,8.92747944,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047919747,12.78435959,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047920138,10.34526726,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047920340,8.92747944,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047921038,13.34534764,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047921334,16.22634764,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047922674,19.07074913,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047924509,16.22634764,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047924638,19.07074913,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047924839,19.06913818,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047925069,16.22634764,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047927038,19.06913818,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047927244,16.22634764,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047928494,20.31334764,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727047933225,3.87732,2579.1,2579.0,0.0378667]
["bitfinex","ETHUSD",1727047933519,8.11220636,2579.1,2579.0,0.0378667]
["bitfinex","ETHUSD",1727047934007,8.11223793,2579.1,2579.0,0.0378667]
["bitfinex","ETHUSD",1727047937010,5.54808604,2579.1,2579.0,0.0378667]
["bitfinex","ETHUSD",1727047937207,8.11223793,2579.1,2579.0,0.0378667]
["bitfinex","ETHUSD",1727047938233,5.54808604,2579.1,2579.0,0.0378667]
["bitfinex","ETHUSD",1727047938405,8.51813022,2579.1,2579.0,0.0378667]
["bitfinex","ETHUSD",1727047938575,8.51849835,2579.1,2579.0,0.0378667]
["bitfinex","ETHUSD",1727047938772,6.48879574,2579.1,2579.0,0.0378667]
["bitfinex","ETHUSD",1727047938971,8.51848122,2579.1,2579.0,0.0378667]
["bitfinex","ETHUSD",1727047939221,6.35649,2578.6,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047939376,4.69036047,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047939575,7.70698034,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047940219,5.14282845,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047940379,7.70698034,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047941212,6.48921964,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047941722,7.30075287,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047941933,6.48921964,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047942282,7.30051653,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047942517,4.73636464,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047942846,7.30051653,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047943860,4.73636464,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047944147,3.92506775,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047944711,4.73636464,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047945107,3.92506775,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047945313,0.04654775,2578.3,2578.2,6.1927367]
["bitfinex","ETHUSD",1727047945511,0.04654775,2578.3,2578.2,6.81201037]
["bitfinex","ETHUSD",1727047945825,3.87815,2578.6,2578.3,2.2762]
["bitfinex","ETHUSD",1727047946027,3.87834,2578.5,2578.3,2.2762]
["bitfinex","ETHUSD",1727047946231,3.87815,2578.6,2578.3,2.2762]
["bitfinex","ETHUSD",1727047946414,3.87837,2578.4,2578.3,2.2762]
["bitfinex","ETHUSD",1727047946609,3.87852,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047947455,4.99175388,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047950151,3.87852,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047952457,6.24866282,2578.4,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047952889,3.87837,2578.4,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047953196,3.87852,2578.3,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047955010,3.17603005,2578.5,2578.4,2.2789]
["bitfinex","ETHUSD",1727047955011,2.36473316,2578.5,2578.4,2.2789]
["bitfinex","ETHUSD",1727047955294,2.36473316,2578.5,2578.4,2.89842867]
["bitfinex","ETHUSD",1727047955801,2.36473316,2578.5,2578.4,2.2789]
["bitfinex","ETHUSD",1727047956166,6.24295316,2578.5,2578.4,2.2789]
["bitfinex","ETHUSD",1727047956606,6.28877392,2578.5,2578.4,2.2789]
["bitfinex","ETHUSD",1727047958819,2.41055392,2578.5,2578.4,2.2789]
["bitfinex","ETHUSD",1727047962397,0.04582076,2578.5,2578.4,2.2789]
["bitfinex","ETHUSD",1727047963580,0.04582076,2578.5,2578.4,6.77681367]
["bitfinex","ETHUSD",1727047963907,0.04582076,2578.5,2578.4,2.89844367]
["bitfinex","ETHUSD",1727047964856,0.85711765,2578.5,2578.4,2.89844367]
["bitfinex","ETHUSD",1727047965058,0.85711765,2578.5,2578.2,0.0378667]
["bitfinex","ETHUSD",1727047965950,0.85711765,2578.5,2578.3,2.2789]
["bitfinex","ETHUSD",1727047966455,4.73534765,2578.5,2578.3,2.2789]
["bitfinex","ETHUSD",1727047967238,0.81129689,2578.4,2578.3,2.2789]
["bitfinex","ETHUSD",1727047967467,0.85735766,2578.4,2578.3,2.2789]
["bitfinex","ETHUSD",1727047967863,0.04606077,2578.4,2578.3,2.2789]
["bitfinex","ETHUSD",1727047968751,0.85735766,2578.4,2578.3,2.2789]
["bitfinex","ETHUSD",1727047970243,0.04606077,2578.4,2578.3,2.82111927]
["bitfinex","ETHUSD",1727047970445,0.04606077,2578.4,2578.3,6.69723927]
["bitfinex","ETHUSD",1727047970688,0.81129689,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727047970971,0.81129689,2578.6,2578.4,6.15487]
["bitfinex","ETHUSD",1727047971179,0.81129689,2578.6,2578.4,7.2162176]
["bitfinex","ETHUSD",1727047973015,1.26384971,2578.5,2578.4,2.2765]
["bitfinex","ETHUSD",1727047973183,0.04608901,2578.5,2578.4,6.15487]
["bitfinex","ETHUSD",1727047973474,0.04608901,2578.5,2578.4,3.28361967]
["bitfinex","ETHUSD",1727047975573,0.85896344,2578.5,2578.4,3.28361967]
["bitfinex","ETHUSD",1727047975936,4.73718344,2578.5,2578.2,2.3143667]
["bitfinex","ETHUSD",1727047976175,0.81287443,2578.4,2578.2,2.3143667]
["bitfinex","ETHUSD",1727047976538,0.04622311,2578.3,2578.2,2.3143667]
["bitfinex","ETHUSD",1727047978462,0.04622311,2578.3,2578.2,5.3143667]
["bitfinex","ETHUSD",1727047978666,0.04622311,2578.3,2578.2,10.11235537]
["bitfinex","ETHUSD",1727047978853,0.81287443,2578.5,2578.3,3.87849]
["bitfinex","ETHUSD",1727047979395,0.04632898,2578.4,2578.3,3.87849]
["bitfinex","ETHUSD",1727047980778,0.81129559,2578.5,2578.3,3.87849]
["bitfinex","ETHUSD",1727047981006,0.04632898,2578.4,2578.3,11.38454628]
["bitfinex","ETHUSD",1727047981211,0.04632898,2578.4,2578.3,16.29114937]
["bitfinex","ETHUSD",1727047981355,1.21945598,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727047981556,2.03190928,2579.6,2579.4,3.87687]
["bitfinex","ETHUSD",1727047981557,1.21945598,2579.6,2579.4,3.87687]
["bitfinex","ETHUSD",1727047981809,1.21945598,2579.7,2579.5,4.492057]
["bitfinex","ETHUSD",1727047981972,1.62368094,2579.8,2579.4,3.87687]
["bitfinex","ETHUSD",1727047981973,1.21945598,2579.6,2579.4,3.87687]
["bitfinex","ETHUSD",1727047982361,1.21945598,2579.6,2579.4,3.87677]
["bitfinex","ETHUSD",1727047982570,1.21945598,2579.7,2579.4,3.87676]
["bitfinex","ETHUSD",1727047982870,1.21945598,2579.7,2579.4,7.75352]
["bitfinex","ETHUSD",1727047983070,1.21945598,2579.7,2579.4,3.87676]
["bitfinex","ETHUSD",1727047983272,1.21945598,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1727047984386,1.21945598,2579.8,2579.5,4.879707]
["bitfinex","ETHUSD",1727047984587,1.21945598,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1727047984790,1.21945598,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1727047984990,1.21945598,2579.9,2579.4,7.75352]
["bitfinex","ETHUSD",1727047985164,5.09542598,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1727047985591,3.87597,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1727047985804,3.87627,2579.8,2579.3,2.2765]
["bitfinex","ETHUSD",1727047985964,2.3704,2579.7,2579.3,2.2765]
["bitfinex","ETHUSD",1727047986665,0.04497236,2579.6,2579.3,2.2765]
["bitfinex","ETHUSD",1727047987810,0.04497236,2579.6,2578.5,2.56415189]
["bitfinex","ETHUSD",1727047987811,2.56415189,2579.5,2578.8,2.3594]
["bitfinex","ETHUSD",1727047987975,4.13780243,2579.4,2578.8,6.23706]
["bitfinex","ETHUSD",1727047988182,4.93455189,2579.3,2578.6,6.23737]
["bitfinex","ETHUSD",1727047988378,6.29247236,2579.3,2578.6,6.23737]
["bitfinex","ETHUSD",1727047988702,3.87721,2579.2,2578.6,10.11531]
["bitfinex","ETHUSD",1727047989300,0.04497236,2579.1,2578.7,3.87789]
["bitfinex","ETHUSD",1727047989515,3.92230236,2579.1,2578.6,2.3594]
["bitfinex","ETHUSD",1727047990105,3.87749,2579.0,2578.4,9.23776]
["bitfinex","ETHUSD",1727047990699,0.04497236,2578.9,2578.4,13.11612]
["bitfinex","ETHUSD",1727047991600,0.04497236,2578.9,2578.4,10.64509054]
["bitfinex","ETHUSD",1727047991812,0.04497236,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1727047991983,7.75479,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1727047992189,0.04497236,2578.8,2578.6,3.87806]
["bitfinex","ETHUSD",1727047992492,0.04497236,2578.7,2578.6,3.87806]
["bitfinex","ETHUSD",1727047992671,7.75474,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1727047992864,0.04497236,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1727047993813,0.04497236,2579.0,2578.5,0.07755455]
["bitfinex","ETHUSD",1727047994011,0.04497236,2579.0,2578.8,3.87766]
["bitfinex","ETHUSD",1727047994212,7.0584694,2579.3,2578.5,0.07755455]
["bitfinex","ETHUSD",1727047994213,0.8109494,2579.3,2579.0,3.87737]
["bitfinex","ETHUSD",1727047994419,3.99408094,2579.5,2579.2,3.87706]
["bitfinex","ETHUSD",1727047994420,0.8109494,2579.5,2579.2,3.87706]
["bitfinex","ETHUSD",1727047994573,1.62368094,2579.7,2579.3,3.87687]
["bitfinex","ETHUSD",1727047994574,0.8109494,2579.7,2579.3,3.87687]
["bitfinex","ETHUSD",1727047995099,8.2609494,2579.8,2579.3,6.23627]
["bitfinex","ETHUSD",1727047995407,0.8109494,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1727047996108,4.6874594,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1727047996918,7.75301,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1727047997297,8.5639594,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1727047997703,4.6874494,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1727047998016,3.87659,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1727047998782,4.6874494,2579.7,2579.0,5.3594]
["bitfinex","ETHUSD",1727047998783,6.24202,2579.5,2579.0,5.3594]
["bitfinex","ETHUSD",1727047998982,2.3653,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727047999720,4.6874494,2579.7,2579.2,3.87712]
["bitfinex","ETHUSD",1727048000109,0.8109494,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1727048000992,3.1762494,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1727048001318,4.6871494,2579.9,2579.5,2.2503]
["bitfinex","ETHUSD",1727048001528,0.04622209,2579.7,2579.5,2.2503]
["bitfinex","ETHUSD",1727048001815,4.6872294,2579.8,2579.5,2.2503]
["bitfinex","ETHUSD",1727048002025,0.04622915,2579.6,2579.5,2.2503]
["bitfinex","ETHUSD",1727048002193,0.8109494,2579.8,2579.5,2.2503]
["bitfinex","ETHUSD",1727048002398,0.04622915,2579.6,2579.5,2.2503]
["bitfinex","ETHUSD",1727048002618,4.6871494,2579.9,2579.3,3.87688]
["bitfinex","ETHUSD",1727048002803,0.0463209,2579.6,2579.3,6.12718]
["bitfinex","ETHUSD",1727048003048,4.6871494,2579.9,2579.4,0.62047156]
["bitfinex","ETHUSD",1727048003225,0.8109494,2579.9,2579.5,3.87668]
["bitfinex","ETHUSD",1727048003397,4.6871094,2579.9,2579.4,4.49720156]
["bitfinex","ETHUSD",1727048003585,0.8109494,2580.2,2579.8,3.87614]
["bitfinex","ETHUSD",1727048003782,0.8109494,2580.3,2580.0,6.12613]
["bitfinex","ETHUSD",1727048004096,0.8109494,2580.5,2580.0,6.12613]
["bitfinex","ETHUSD",1727048004544,0.8109494,2580.6,2580.2,3.87551]
["bitfinex","ETHUSD",1727048004824,1.62368094,2580.8,2580.0,2.2503]
["bitfinex","ETHUSD",1727048004825,0.8109494,2580.8,2580.4,3.87532]
["bitfinex","ETHUSD",1727048005035,0.8109494,2580.9,2580.5,2.2503]
["bitfinex","ETHUSD",1727048005323,0.8109494,2581.1,2580.6,0.07749941]
["bitfinex","ETHUSD",1727048005485,0.8109494,2581.2,2580.8,3.87473]
["bitfinex","ETHUSD",1727048005821,0.8109494,2581.2,2580.5,2.862855]
["bitfinex","ETHUSD",1727048005822,0.0378667,2581.3,2580.7,3.87479]
["bitfinex","ETHUSD",1727048006021,3.9119967,2581.3,2580.7,3.87479]
["bitfinex","ETHUSD",1727048006530,7.7861267,2581.3,2580.7,3.87479]
["bitfinex","ETHUSD",1727048007151,3.9119967,2581.3,2580.7,3.87479]
["bitfinex","ETHUSD",1727048007814,3.87441,2581.1,2580.5,6.737995]
["bitfinex","ETHUSD",1727048008029,3.87441,2581.1,2580.5,6.12544]
["bitfinex","ETHUSD",1727048008224,3.87446,2581.0,2580.5,2.2503]
["bitfinex","ETHUSD",1727048008444,1.05297437,2581.3,2580.5,2.2503]
["bitfinex","ETHUSD",1727048008752,0.0378667,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1727048009201,0.0378667,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727048009402,0.0378667,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1727048009603,0.0378667,2581.3,2581.2,6.75193056]
["bitfinex","ETHUSD",1727048009803,0.0378667,2581.3,2581.2,10.99349925]
["bitfinex","ETHUSD",1727048013418,0.0378667,2581.3,2581.2,6.56933925]
["bitfinex","ETHUSD",1727048013734,0.0378667,2581.3,2581.2,10.52097272]
["bitfinex","ETHUSD",1727048013735,0.08666312,2581.3,2581.2,10.52097272]
["bitfinex","ETHUSD",1727048013932,0.08666312,2581.3,2581.2,10.44349925]
["bitfinex","ETHUSD",1727048014342,0.08666312,2581.3,2581.2,10.99349925]
["bitfinex","ETHUSD",1727048014553,0.0378667,2581.3,2581.2,10.99349925]
["bitfinex","ETHUSD",1727048014715,0.08664903,2581.3,2581.2,10.99349925]
["bitfinex","ETHUSD",1727048015352,0.08664903,2581.3,2581.2,10.44349925]
["bitfinex","ETHUSD",1727048017851,0.08664903,2581.3,2581.2,10.99349925]
["bitfinex","ETHUSD",1727048018206,0.0378667,2581.3,2581.2,10.99349925]
["bitfinex","ETHUSD",1727048022320,0.08715655,2581.3,2581.2,10.99349925]
["bitfinex","ETHUSD",1727048022708,0.08715655,2581.3,2581.2,10.44349925]
["bitfinex","ETHUSD",1727048023340,0.08715655,2581.3,2581.2,6.56933925]
["bitfinex","ETHUSD",1727048023542,0.08715655,2581.3,2581.2,4.31903925]
["bitfinex","ETHUSD",1727048024108,0.08715655,2581.3,2581.2,8.19319925]
["bitfinex","ETHUSD",1727048026915,0.08715655,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048027257,0.0378667,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048028050,0.08717769,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048028217,0.0378667,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048028671,0.08717769,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048028832,0.0378667,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048029029,0.08717769,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048029248,0.0378667,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048029459,0.08717769,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048029620,0.0378667,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048030250,0.08729043,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048030453,0.0378667,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048030959,0.08729043,2581.3,2581.2,8.74319925]
["bitfinex","ETHUSD",1727048037041,0.08729043,2581.3,2581.2,3.0]
["bitfinex","ETHUSD",1727048037342,0.08729043,2581.3,2580.9,6.14231]
["bitfinex","ETHUSD",1727048037540,0.08729043,2581.3,2580.9,10.01683]
["bitfinex","ETHUSD",1727048037886,0.08729043,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1727048038359,0.08729043,2581.3,2581.1,3.87424]
["bitfinex","ETHUSD",1727048038558,0.08729043,2581.3,2581.1,5.14005206]
["bitfinex","ETHUSD",1727048038757,0.08729043,2581.3,2581.2,3.95163395]
["bitfinex","ETHUSD",1727048040179,0.08729043,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727048042041,0.08729043,2581.3,2581.2,6.87416]
["bitfinex","ETHUSD",1727048042238,0.08729043,2581.3,2581.2,9.26533032]
["bitfinex","ETHUSD",1727048042570,0.08729043,2581.3,2581.2,11.17840524]
["bitfinex","ETHUSD",1727048046793,0.0378667,2581.3,2581.2,11.17840524]
["bitfinex","ETHUSD",1727048047078,0.08748769,2581.3,2581.2,11.17840524]
["bitfinex","ETHUSD",1727048047267,0.0378667,2581.3,2581.2,11.17840524]
["bitfinex","ETHUSD",1727048047463,0.08748769,2581.3,2581.2,11.17840524]
["bitfinex","ETHUSD",1727048047670,0.0378667,2581.3,2581.2,11.17840524]
["bitfinex","ETHUSD",1727048047885,0.08748769,2581.3,2581.2,11.17840524]
["bitfinex","ETHUSD",1727048048050,0.0378667,2581.3,2581.2,11.17840524]
["bitfinex","ETHUSD",1727048048249,0.08748769,2581.3,2581.2,11.17840524]
["bitfinex","ETHUSD",1727048049387,0.08748769,2581.3,2581.2,4.44054524]
["bitfinex","ETHUSD",1727048049555,0.0378667,2581.3,2580.9,6.18818]
["bitfinex","ETHUSD",1727048049750,0.04962099,2581.2,2581.0,6.87439]
["bitfinex","ETHUSD",1727048049956,0.0378667,2581.3,2581.0,6.87439]
["bitfinex","ETHUSD",1727048050262,0.04962099,2581.2,2581.0,6.87439]
["bitfinex","ETHUSD",1727048050460,0.0378667,2581.3,2581.0,8.180647]
["bitfinex","ETHUSD",1727048050659,0.04962099,2581.1,2581.0,8.180647]
["bitfinex","ETHUSD",1727048050865,0.0378667,2581.3,2581.0,4.306257]
["bitfinex","ETHUSD",1727048051088,0.0378667,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1727048051089,0.04967735,2581.1,2581.0,3.0]
["bitfinex","ETHUSD",1727048051293,0.0378667,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1727048051602,3.9118867,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1727048051884,0.04967735,2581.2,2581.0,3.0]
["bitfinex","ETHUSD",1727048052252,3.9118867,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1727048052595,2.4206,2580.8,2580.4,3.87533]
["bitfinex","ETHUSD",1727048052950,2.4206,2580.8,2580.3,6.18908]
["bitfinex","ETHUSD",1727048053150,0.04967735,2580.7,2580.3,6.18908]
["bitfinex","ETHUSD",1727048053393,2.4206,2580.8,2580.3,6.18908]
["bitfinex","ETHUSD",1727048053700,0.04967735,2580.6,2580.4,0.618908]
["bitfinex","ETHUSD",1727048053852,2.4206,2580.8,2580.4,0.618908]
["bitfinex","ETHUSD",1727048054191,2.4206,2580.8,2580.4,3.618908]
["bitfinex","ETHUSD",1727048054389,0.04967735,2580.7,2580.4,3.618908]
["bitfinex","ETHUSD",1727048054692,7.10835001,2580.8,2580.4,0.618908]
["bitfinex","ETHUSD",1727048054860,0.04967735,2580.6,2580.3,3.0]
["bitfinex","ETHUSD",1727048055071,7.10835001,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1727048055375,0.04967735,2580.5,2580.3,3.0]
["bitfinex","ETHUSD",1727048055545,7.10835001,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1727048055749,0.04967735,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1727048055945,7.10835001,2580.8,2580.3,3.45522714]
["bitfinex","ETHUSD",1727048056185,0.04967735,2580.7,2580.3,3.45522714]
["bitfinex","ETHUSD",1727048056388,10.17025,2580.8,2580.3,3.45522714]
["bitfinex","ETHUSD",1727048056687,0.04967735,2580.6,2580.3,3.45522714]
["bitfinex","ETHUSD",1727048056903,10.17025,2580.8,2580.3,3.45522714]
["bitfinex","ETHUSD",1727048057186,10.17025,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1727048057391,0.04967735,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1727048057601,6.29539,2580.8,2580.3,3.07750097]
["bitfinex","ETHUSD",1727048057748,0.04967735,2580.6,2580.3,3.0]
["bitfinex","ETHUSD",1727048058085,6.29539,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1727048058393,6.29539,2580.8,2580.3,3.07750098]
["bitfinex","ETHUSD",1727048058556,0.04967735,2580.7,2580.3,3.07750098]
["bitfinex","ETHUSD",1727048058756,6.29539,2580.8,2580.3,4.39175908]
["bitfinex","ETHUSD",1727048058983,0.04967735,2580.7,2580.3,4.39175908]
["bitfinex","ETHUSD",1727048059164,6.29539,2580.8,2580.3,4.39175908]
["bitfinex","ETHUSD",1727048059371,0.04967735,2580.7,2580.3,4.39175908]
["bitfinex","ETHUSD",1727048059565,6.29539,2580.8,2580.3,4.39175908]
["bitfinex","ETHUSD",1727048059797,0.04967735,2580.7,2580.3,4.39175908]
["bitfinex","ETHUSD",1727048059971,6.29539,2580.8,2580.3,4.39175908]
["bitfinex","ETHUSD",1727048060157,0.04967735,2580.7,2580.3,4.3142581]
["bitfinex","ETHUSD",1727048060356,6.29539,2580.8,2580.3,4.39175908]
["bitfinex","ETHUSD",1727048060682,0.04967735,2580.7,2580.3,3.07750098]
["bitfinex","ETHUSD",1727048061051,6.29539,2580.8,2580.3,3.07750098]
["bitfinex","ETHUSD",1727048061269,0.04916292,2580.6,2580.3,3.07750098]
["bitfinex","ETHUSD",1727048061473,6.29539,2580.8,2580.3,3.07750098]
["bitfinex","ETHUSD",1727048061995,0.04916292,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1727048062190,6.29539,2580.8,2580.3,4.306508]
["bitfinex","ETHUSD",1727048062410,0.04916292,2580.6,2580.3,4.306508]
["bitfinex","ETHUSD",1727048062560,6.29539,2580.8,2580.3,4.306508]
["bitfinex","ETHUSD",1727048062758,0.04916292,2580.7,2580.3,4.306508]
["bitfinex","ETHUSD",1727048063004,10.17023,2580.8,2580.3,4.306508]
["bitfinex","ETHUSD",1727048063185,10.17023,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1727048063186,0.04916292,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1727048063448,3.87492,2580.7,2580.2,6.87558]
["bitfinex","ETHUSD",1727048063631,0.04916292,2580.5,2580.2,6.87558]
["bitfinex","ETHUSD",1727048063811,3.87492,2580.7,2580.2,6.87558]
["bitfinex","ETHUSD",1727048064012,0.04916292,2580.4,2580.2,8.43849519]
["bitfinex","ETHUSD",1727048064254,3.87492,2580.7,2580.2,8.43849519]
["bitfinex","ETHUSD",1727048064475,0.04916292,2580.3,2580.2,8.43849519]
["bitfinex","ETHUSD",1727048064756,3.87492,2580.7,2580.2,8.43849519]
["bitfinex","ETHUSD",1727048065114,2.4206,2580.8,2580.4,6.87535]
["bitfinex","ETHUSD",1727048065349,2.4206,2580.8,2580.5,1.075085]
["bitfinex","ETHUSD",1727048065566,2.4206,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727048065727,0.04916292,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1727048066065,2.4206,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727048066222,0.04916292,2580.6,2580.4,3.0]
["bitfinex","ETHUSD",1727048066423,6.29543,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727048066656,0.04916292,2580.5,2580.4,3.0]
["bitfinex","ETHUSD",1727048066954,6.29543,2580.8,2580.4,3.84384152]
["bitfinex","ETHUSD",1727048067131,0.04916292,2580.5,2580.4,3.84384152]
["bitfinex","ETHUSD",1727048067327,6.29543,2580.8,2580.4,3.84384152]
["bitfinex","ETHUSD",1727048067864,0.04851459,2580.7,2580.4,3.84384152]
["bitfinex","ETHUSD",1727048068075,6.29543,2580.8,2580.4,3.84384152]
["bitfinex","ETHUSD",1727048068215,0.04851459,2580.6,2580.4,3.84384152]
["bitfinex","ETHUSD",1727048068552,3.87493,2580.7,2580.5,0.77968425]
["bitfinex","ETHUSD",1727048068738,3.87493,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1727048070151,3.87493,2580.7,2580.3,3.953011]
["bitfinex","ETHUSD",1727048070517,3.87493,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1727048072854,2.4206,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727048073050,6.29546,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727048076540,0.04842292,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1727048076742,6.29546,2580.8,2580.4,3.85158462]
["bitfinex","ETHUSD",1727048076992,0.04842292,2580.7,2580.4,3.85158462]
["bitfinex","ETHUSD",1727048077145,6.29546,2580.8,2580.4,3.85158462]
["bitfinex","ETHUSD",1727048077344,0.04842292,2580.7,2580.4,3.85158462]
["bitfinex","ETHUSD",1727048077552,6.29546,2580.8,2580.4,3.85158462]
["bitfinex","ETHUSD",1727048077791,0.04842292,2580.7,2580.4,3.85158462]
["bitfinex","ETHUSD",1727048077941,6.29546,2580.8,2580.4,3.85158462]
["bitfinex","ETHUSD",1727048078141,0.04842292,2580.7,2580.4,3.85158462]
["bitfinex","ETHUSD",1727048078378,6.29546,2580.8,2580.4,3.85158462]
["bitfinex","ETHUSD",1727048078587,0.04842292,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1727048078788,6.29546,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727048078944,0.04842292,2580.6,2580.4,3.0]
["bitfinex","ETHUSD",1727048079140,6.29546,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727048079462,3.92335292,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1727048079669,3.87509,2580.6,2580.2,4.56291519]
["bitfinex","ETHUSD",1727048079970,0.04842292,2580.5,2580.2,4.56291519]
["bitfinex","ETHUSD",1727048080139,3.92365292,2580.5,2580.2,4.56291519]
["bitfinex","ETHUSD",1727048080336,2.3087,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1727048080575,0.04822551,2580.3,2580.1,3.0]
["bitfinex","ETHUSD",1727048082195,0.04822551,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1727048082361,0.04822551,2580.3,2579.9,13.7144]
["bitfinex","ETHUSD",1727048082563,0.04822551,2580.3,2579.9,17.59044]
["bitfinex","ETHUSD",1727048082893,0.04822551,2580.3,2580.0,5.634984]
["bitfinex","ETHUSD",1727048083797,0.04822551,2580.3,2580.1,3.0]
["bitfinex","ETHUSD",1727048087500,0.04822551,2580.3,2580.2,9.78086]
["bitfinex","ETHUSD",1727048087796,9.8664,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1727048087797,13.74101,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1727048087996,13.74101,2580.9,2580.4,9.10606232]
["bitfinex","ETHUSD",1727048088166,17.61571,2580.9,2580.4,5.153306]
["bitfinex","ETHUSD",1727048088368,13.74101,2580.9,2580.4,5.153306]
["bitfinex","ETHUSD",1727048089109,0.81296001,2581.0,2580.5,2.43269814]
["bitfinex","ETHUSD",1727048089263,6.29082,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727048089464,6.29082,2581.1,2580.7,1.00825563]
["bitfinex","ETHUSD",1727048090101,6.29082,2581.1,2580.7,0.93076681]
["bitfinex","ETHUSD",1727048090102,3.87447,2581.0,2580.7,0.93076681]
["bitfinex","ETHUSD",1727048090316,6.29082,2581.1,2580.4,5.153306]
["bitfinex","ETHUSD",1727048090317,3.8747,2580.9,2580.4,1.278046]
["bitfinex","ETHUSD",1727048090679,3.8747,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1727048091416,3.87447,2581.0,2580.5,6.95268721]
["bitfinex","ETHUSD",1727048091579,0.04641754,2580.8,2580.6,1.21060932]
["bitfinex","ETHUSD",1727048091776,3.87447,2581.0,2580.6,1.21060932]
["bitfinex","ETHUSD",1727048091777,3.87447,2581.0,2580.6,1.28810356]
["bitfinex","ETHUSD",1727048091980,0.04664334,2580.9,2580.6,1.28810356]
["bitfinex","ETHUSD",1727048092921,0.04664334,2580.9,2580.7,3.87484]
["bitfinex","ETHUSD",1727048093075,0.04664334,2580.9,2580.8,2.3552]
["bitfinex","ETHUSD",1727048093272,0.81296001,2581.1,2580.8,3.10701367]
["bitfinex","ETHUSD",1727048093473,0.04664334,2580.9,2580.8,0.75181367]
["bitfinex","ETHUSD",1727048093705,0.81296001,2581.1,2580.8,0.75181367]
["bitfinex","ETHUSD",1727048093903,0.04664334,2580.9,2580.8,0.75181367]
["bitfinex","ETHUSD",1727048094091,0.81296001,2581.1,2580.8,0.75181367]
["bitfinex","ETHUSD",1727048094291,0.04664334,2580.9,2580.8,0.75181367]
["bitfinex","ETHUSD",1727048094825,0.81296001,2581.1,2580.8,0.75181367]
["bitfinex","ETHUSD",1727048095025,0.81296001,2581.2,2581.0,6.22966]
["bitfinex","ETHUSD",1727048095319,0.81296001,2581.2,2581.0,6.30714125]
["bitfinex","ETHUSD",1727048095519,0.85082671,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1727048095689,0.85082671,2581.3,2581.0,2.43268125]
["bitfinex","ETHUSD",1727048096986,0.85082671,2581.3,2581.1,3.87429]
["bitfinex","ETHUSD",1727048097214,0.85082671,2581.3,2581.0,2.43268125]
["bitfinex","ETHUSD",1727048097938,0.0378667,2581.3,2581.1,6.87423]
["bitfinex","ETHUSD",1727048098086,0.0378667,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727048098425,0.0378667,2581.3,2581.2,6.30683444]
["bitfinex","ETHUSD",1727048098632,0.0378667,2581.3,2581.2,6.30683039]
["bitfinex","ETHUSD",1727048098827,0.0378667,2581.3,2581.2,7.98316863]
["bitfinex","ETHUSD",1727048099011,0.0378667,2581.3,2581.2,7.90569824]
["bitfinex","ETHUSD",1727048100015,0.0378667,2581.3,2581.2,10.90569824]
["bitfinex","ETHUSD",1727048101594,0.0378667,2581.3,2581.2,11.45569824]
["bitfinex","ETHUSD",1727048102021,0.08507446,2581.3,2581.2,11.45569824]
["bitfinex","ETHUSD",1727048102348,0.0378667,2581.3,2581.2,14.01985013]
["bitfinex","ETHUSD",1727048102631,0.0378667,2582.1,2581.9,3.87307]
["bitfinex","ETHUSD",1727048102831,0.0378667,2582.1,2581.9,4.647711]
["bitfinex","ETHUSD",1727048103132,2.43770776,2582.0,2581.7,3.0]
["bitfinex","ETHUSD",1727048103436,0.04720776,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727048103732,0.04720776,2582.0,2581.9,9.51471206]
["bitfinex","ETHUSD",1727048103918,0.04720776,2582.0,2581.9,7.42311]
["bitfinex","ETHUSD",1727048104120,0.04720776,2582.0,2581.9,11.69855036]
["bitfinex","ETHUSD",1727048104305,0.04720776,2582.0,2581.9,11.62110408]
["bitfinex","ETHUSD",1727048104648,0.0378667,2582.1,2582.0,4.42296]
["bitfinex","ETHUSD",1727048105570,0.0378667,2582.1,2582.0,7.42296]
["bitfinex","ETHUSD",1727048105714,0.0378667,2582.1,2582.0,7.50040098]
["bitfinex","ETHUSD",1727048106053,0.0378667,2582.1,2582.0,11.92277749]
["bitfinex","ETHUSD",1727048106209,0.0378667,2582.1,2582.0,11.84533651]
["bitfinex","ETHUSD",1727048110111,2.4283667,2582.1,2582.0,3.0]
["bitfinex","ETHUSD",1727048110350,2.4283667,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1727048110561,6.34917026,2582.1,2581.6,0.07746308]
["bitfinex","ETHUSD",1727048111448,6.34917026,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1727048112366,7.37136529,2582.1,2581.4,3.0]
["bitfinex","ETHUSD",1727048112516,3.87336,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1727048112717,2.3905,2581.6,2580.9,3.87448]
["bitfinex","ETHUSD",1727048112952,2.3905,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1727048113116,2.3905,2581.6,2581.3,0.387407]
["bitfinex","ETHUSD",1727048113315,0.04798356,2581.5,2581.3,0.387407]
["bitfinex","ETHUSD",1727048113764,0.04798356,2581.5,2581.4,0.07747447]
["bitfinex","ETHUSD",1727048113971,0.04798356,2581.5,2581.4,6.87386]
["bitfinex","ETHUSD",1727048114153,0.04798356,2581.5,2581.4,3.07746694]
["bitfinex","ETHUSD",1727048114358,13.7137,2581.9,2581.4,3.81135333]
["bitfinex","ETHUSD",1727048114558,0.04832911,2581.5,2581.4,3.81135333]
["bitfinex","ETHUSD",1727048114748,13.7137,2581.9,2581.4,3.81135333]
["bitfinex","ETHUSD",1727048114953,0.04832911,2581.5,2581.4,3.81135333]
["bitfinex","ETHUSD",1727048115140,13.7137,2581.9,2581.4,3.81135333]
["bitfinex","ETHUSD",1727048115342,0.04832911,2581.5,2581.4,3.81135333]
["bitfinex","ETHUSD",1727048115555,17.5869,2581.9,2581.4,3.81135333]
["bitfinex","ETHUSD",1727048115753,13.7137,2581.9,2581.4,3.81135333]
["bitfinex","ETHUSD",1727048115990,0.04841371,2581.8,2581.4,3.81135333]
["bitfinex","ETHUSD",1727048117049,0.04841371,2581.8,2581.4,3.07746694]
["bitfinex","ETHUSD",1727048117476,0.04841371,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1727048118793,3.92168371,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1727048121277,3.92168371,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1727048121278,0.04841371,2581.8,2581.5,0.077465]
["bitfinex","ETHUSD",1727048121582,0.04841371,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727048121741,6.2035767,2582.1,2581.7,4.2684975]
["bitfinex","ETHUSD",1727048122053,6.2035767,2582.1,2581.7,0.3950875]
["bitfinex","ETHUSD",1727048122258,0.04835026,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1727048122460,0.04835026,2582.0,2581.6,3.07746292]
["bitfinex","ETHUSD",1727048123721,0.04835026,2582.0,2581.6,6.95100292]
["bitfinex","ETHUSD",1727048126021,0.04835026,2582.0,2581.7,3.87327]
["bitfinex","ETHUSD",1727048126178,0.04835026,2582.0,2581.8,3.0]
["bitfinex","ETHUSD",1727048126523,0.04835026,2582.0,2581.9,4.560437]
["bitfinex","ETHUSD",1727048127007,0.04835026,2582.0,2581.9,0.687327]
["bitfinex","ETHUSD",1727048127230,0.04835026,2582.0,2581.8,6.87326]
["bitfinex","ETHUSD",1727048128903,0.04835026,2582.0,2581.8,6.95071517]
["bitfinex","ETHUSD",1727048130195,0.04835026,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727048130559,0.04835026,2582.0,2581.9,7.50056517]
["bitfinex","ETHUSD",1727048130835,0.04835026,2582.0,2581.9,12.32441706]
["bitfinex","ETHUSD",1727048131029,0.0378667,2582.1,2582.0,6.87296]
["bitfinex","ETHUSD",1727048131247,0.0378667,2582.1,2582.0,7.50039929]
["bitfinex","ETHUSD",1727048131393,0.0378667,2582.1,2582.0,9.76009929]
["bitfinex","ETHUSD",1727048131593,0.0378667,2582.1,2582.0,9.68266]
["bitfinex","ETHUSD",1727048136316,0.0378667,2582.8,2582.7,7.42191]
["bitfinex","ETHUSD",1727048136637,0.0378667,2582.8,2582.7,9.76381]
["bitfinex","ETHUSD",1727048138133,0.0378667,2582.8,2582.7,12.32796189]
["bitfinex","ETHUSD",1727048140640,0.0378667,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727048141132,0.08823916,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727048141354,0.0378667,2582.8,2582.7,5.13691119]
["bitfinex","ETHUSD",1727048141851,0.0378667,2582.8,2582.7,13.59296308]
["bitfinex","ETHUSD",1727048142220,0.0378667,2583.6,2583.5,12.32676189]
["bitfinex","ETHUSD",1727048142721,0.0378667,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727048142921,0.0378667,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1727048143125,0.08822508,2584.4,2584.1,6.86978]
["bitfinex","ETHUSD",1727048143444,0.08822508,2584.4,2584.1,7.943742]
["bitfinex","ETHUSD",1727048143620,0.08822508,2584.4,2584.2,3.86964]
["bitfinex","ETHUSD",1727048143818,0.08822508,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727048144153,0.08822508,2584.4,2584.2,7.7392]
["bitfinex","ETHUSD",1727048144362,0.08822508,2584.4,2584.2,3.86956]
["bitfinex","ETHUSD",1727048144530,0.08822508,2584.4,2584.2,5.0509002]
["bitfinex","ETHUSD",1727048145520,0.08822508,2584.4,2584.2,1.1813402]
["bitfinex","ETHUSD",1727048145724,3.95759508,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1727048145986,2.3199,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1727048146341,0.05104116,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727048146520,0.05104116,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1727048146724,2.3199,2584.3,2584.0,6.86995]
["bitfinex","ETHUSD",1727048146954,0.05104116,2584.2,2584.0,7.943944]
["bitfinex","ETHUSD",1727048147369,2.3199,2584.3,2584.0,4.073994]
["bitfinex","ETHUSD",1727048147522,2.3199,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1727048147722,0.05104116,2584.2,2584.0,3.0]
["bitfinex","ETHUSD",1727048148050,2.3199,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1727048148236,0.05097079,2584.2,2584.0,3.0]
["bitfinex","ETHUSD",1727048148438,0.0378667,2584.4,2584.3,7.41951]
["bitfinex","ETHUSD",1727048148758,0.0378667,2584.4,2584.3,8.402421]
["bitfinex","ETHUSD",1727048149123,0.08796263,2584.4,2584.3,8.402421]
["bitfinex","ETHUSD",1727048149854,0.0378667,2584.4,2584.3,8.402421]
["bitfinex","ETHUSD",1727048150445,0.08796263,2584.4,2584.3,8.402421]
["bitfinex","ETHUSD",1727048151538,0.0378667,2584.4,2584.3,8.402421]
["bitfinex","ETHUSD",1727048152448,0.08834289,2584.4,2584.3,7.852421]
["bitfinex","ETHUSD",1727048154353,0.08834289,2584.4,2584.2,3.86959]
["bitfinex","ETHUSD",1727048154558,0.08834289,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727048154972,0.08834289,2584.4,2584.3,9.27911]
["bitfinex","ETHUSD",1727048158823,0.08834289,2584.4,2584.3,6.86951]
["bitfinex","ETHUSD",1727048159129,0.08834289,2584.4,2584.0,4.97375189]
["bitfinex","ETHUSD",1727048159130,2.43654289,2584.4,2584.1,6.8697]
["bitfinex","ETHUSD",1727048159335,2.43654289,2584.4,2584.2,1.073956]
["bitfinex","ETHUSD",1727048168043,2.43654289,2584.4,2583.6,3.87045]
["bitfinex","ETHUSD",1727048168044,3.86964,2584.3,2583.6,3.87045]
["bitfinex","ETHUSD",1727048168247,3.86983,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1727048168444,2.3391,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1727048168612,2.3391,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1727048168808,0.05067335,2583.9,2583.7,4.644463]
["bitfinex","ETHUSD",1727048169219,0.05067335,2583.9,2583.8,3.94765764]
["bitfinex","ETHUSD",1727048169448,0.05067335,2583.9,2583.8,6.86695764]
["bitfinex","ETHUSD",1727048169632,0.05067335,2583.9,2583.8,9.86695764]
["bitfinex","ETHUSD",1727048169830,0.0378667,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1727048170047,0.0378667,2584.4,2584.2,0.07738376]
["bitfinex","ETHUSD",1727048170250,0.05067335,2584.3,2584.2,3.94704376]
["bitfinex","ETHUSD",1727048170481,0.05067335,2584.3,2584.2,4.41966]
["bitfinex","ETHUSD",1727048170612,0.05067335,2584.3,2584.2,4.49704037]
["bitfinex","ETHUSD",1727048171049,0.05067335,2584.3,2584.2,4.41966]
["bitfinex","ETHUSD",1727048171222,0.05067335,2584.3,2584.2,4.9058233]
["bitfinex","ETHUSD",1727048171748,0.05067335,2584.3,2584.2,0.4861633]
["bitfinex","ETHUSD",1727048171961,0.05067335,2584.3,2584.0,3.86994]
["bitfinex","ETHUSD",1727048172256,0.05067335,2584.3,2584.0,6.86994]
["bitfinex","ETHUSD",1727048172458,0.05067335,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1727048172662,3.92026335,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1727048172853,2.3391,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1727048173053,2.3391,2584.2,2583.9,3.7644333]
["bitfinex","ETHUSD",1727048173618,0.05067335,2584.1,2583.9,3.7644333]
["bitfinex","ETHUSD",1727048173927,0.05067335,2584.1,2584.0,9.86665279]
["bitfinex","ETHUSD",1727048174130,0.05067335,2584.1,2584.0,9.78926]
["bitfinex","ETHUSD",1727048174369,0.0378667,2584.4,2584.3,6.23881]
["bitfinex","ETHUSD",1727048174658,0.0378667,2584.4,2584.3,11.099656]
["bitfinex","ETHUSD",1727048175173,0.08854005,2584.4,2584.3,11.099656]
["bitfinex","ETHUSD",1727048176861,0.0378667,2584.4,2584.3,11.099656]
["bitfinex","ETHUSD",1727048183741,0.0378667,2584.4,2584.3,10.549656]
["bitfinex","ETHUSD",1727048184709,0.0378667,2584.4,2584.3,8.180356]
["bitfinex","ETHUSD",1727048185023,0.0378667,2584.4,2584.3,8.730356]
["bitfinex","ETHUSD",1727048185502,0.0378667,2584.4,2584.3,11.167256]
["bitfinex","ETHUSD",1727048186204,0.0378667,2584.4,2584.3,8.730356]
["bitfinex","ETHUSD",1727048186736,0.08930736,2584.4,2584.3,8.730356]
["bitfinex","ETHUSD",1727048186948,0.08930736,2584.4,2584.3,8.180356]
["bitfinex","ETHUSD",1727048187208,0.08930736,2584.4,2583.9,0.8644333]
["bitfinex","ETHUSD",1727048187314,2.3074,2584.3,2583.9,4.7344033]
["bitfinex","ETHUSD",1727048187509,2.3474,2584.3,2583.9,4.7344033]
["bitfinex","ETHUSD",1727048187811,0.05144066,2584.2,2583.9,0.1]
["bitfinex","ETHUSD",1727048188373,0.05144066,2584.1,2583.9,0.1]
["bitfinex","ETHUSD",1727048188509,6.21692,2584.3,2583.9,0.1]
["bitfinex","ETHUSD",1727048188725,0.05144066,2584.0,2583.9,0.1]
["bitfinex","ETHUSD",1727048189049,6.21692,2584.3,2583.9,0.1]
["bitfinex","ETHUSD",1727048189246,0.05144066,2584.0,2583.9,0.1]
["bitfinex","ETHUSD",1727048189453,6.21692,2584.3,2583.9,0.1]
["bitfinex","ETHUSD",1727048189626,0.05144066,2584.0,2583.9,0.1]
["bitfinex","ETHUSD",1727048190270,6.22880066,2584.0,2583.9,0.1]
["bitfinex","ETHUSD",1727048190635,7.08176067,2584.0,2583.9,0.1]
["bitfinex","ETHUSD",1727048191160,6.26880066,2584.0,2583.9,0.1]
["bitfinex","ETHUSD",1727048199667,2.39884066,2584.0,2583.9,0.1]
["bitfinex","ETHUSD",1727048200687,0.09144066,2584.0,2583.9,7.620051]
["bitfinex","ETHUSD",1727048200974,0.09144066,2584.0,2583.9,7.69743795]
["bitfinex","ETHUSD",1727048201675,0.09144066,2584.0,2583.9,7.620051]
["bitfinex","ETHUSD",1727048202470,0.04,2584.0,2583.9,7.620051]
["bitfinex","ETHUSD",1727048202670,0.08995504,2584.0,2583.9,7.620051]
["bitfinex","ETHUSD",1727048202849,0.04,2584.0,2583.9,10.620051]
["bitfinex","ETHUSD",1727048203055,0.08995504,2584.0,2583.9,10.620051]
["bitfinex","ETHUSD",1727048203672,0.08995504,2584.0,2583.9,8.217151]
["bitfinex","ETHUSD",1727048207142,0.08995504,2584.0,2583.9,7.667151]
["bitfinex","ETHUSD",1727048207486,0.08995504,2584.0,2583.9,6.97011]
["bitfinex","ETHUSD",1727048207688,0.08995504,2584.0,2583.9,0.1]
["bitfinex","ETHUSD",1727048207846,2.52805504,2584.0,2583.9,0.1]
["bitfinex","ETHUSD",1727048213759,2.52805504,2584.0,2583.9,3.1]
["bitfinex","ETHUSD",1727048213963,2.52805504,2584.0,2583.9,0.1]
["bitfinex","ETHUSD",1727048214175,2.52805504,2584.0,2583.9,0.80477171]
["bitfinex","ETHUSD",1727048218419,0.08995504,2584.0,2583.9,10.57388171]
["bitfinex","ETHUSD",1727048222399,0.08995504,2584.0,2583.9,8.22488171]
["bitfinex","ETHUSD",1727048225594,0.08995504,2584.0,2583.9,10.66108171]
["bitfinex","ETHUSD",1727048226231,0.08995504,2584.0,2583.9,13.2252336]
["bitfinex","ETHUSD",1727048226587,0.04,2584.0,2583.9,13.2252336]
["bitfinex","ETHUSD",1727048226787,0.04,2584.0,2583.9,13.99831217]
["bitfinex","ETHUSD",1727048227024,0.04,2584.0,2583.9,10.66108171]
["bitfinex","ETHUSD",1727048228388,0.04,2584.0,2583.9,11.43449961]
["bitfinex","ETHUSD",1727048229001,0.04,2584.0,2583.9,10.66108171]
["bitfinex","ETHUSD",1727048229408,0.04,2584.0,2583.9,11.43449433]
["bitfinex","ETHUSD",1727048229890,0.04,2584.0,2583.9,12.59487101]
["bitfinex","ETHUSD",1727048230309,0.04,2584.0,2583.9,11.43449433]
["bitfinex","ETHUSD",1727048230508,0.04,2584.0,2583.9,12.59522467]
["bitfinex","ETHUSD",1727048230721,0.04,2584.3,2584.2,6.86966]
["bitfinex","ETHUSD",1727048230908,0.04,2584.3,2584.2,8.793605]
["bitfinex","ETHUSD",1727048231092,0.09069448,2584.3,2584.2,8.793605]
["bitfinex","ETHUSD",1727048235147,0.09069448,2584.3,2584.2,8.243605]
["bitfinex","ETHUSD",1727048236782,0.09069448,2584.3,2584.2,13.79395689]
["bitfinex","ETHUSD",1727048238750,0.09069448,2584.3,2584.2,14.56834805]
["bitfinex","ETHUSD",1727048238937,0.09069448,2584.3,2584.2,13.79395689]
["bitfinex","ETHUSD",1727048239140,0.09069448,2584.3,2584.2,14.56846395]
["bitfinex","ETHUSD",1727048239374,0.09069448,2584.3,2584.2,14.56845436]
["bitfinex","ETHUSD",1727048239375,0.04,2584.3,2584.2,14.56845436]
["bitfinex","ETHUSD",1727048239669,0.04,2584.3,2584.2,14.5684712]
["bitfinex","ETHUSD",1727048240061,0.04,2584.3,2584.2,15.73017498]
["bitfinex","ETHUSD",1727048240274,0.04,2584.3,2584.2,13.79395689]
["bitfinex","ETHUSD",1727048241664,0.04,2584.3,2584.2,14.56804362]
["bitfinex","ETHUSD",1727048243950,0.04,2584.3,2584.2,11.229805]
["bitfinex","ETHUSD",1727048246638,0.04,2584.3,2584.2,8.793605]
["bitfinex","ETHUSD",1727048250796,0.04,2584.3,2584.2,12.0421068]
["bitfinex","ETHUSD",1727048250941,0.04,2584.3,2584.2,11.266805]
["bitfinex","ETHUSD",1727048251414,0.04,2584.3,2584.2,12.04201265]
["bitfinex","ETHUSD",1727048252243,0.04,2584.3,2584.2,13.20491872]
["bitfinex","ETHUSD",1727048252554,0.04,2584.3,2584.2,12.04201265]
["bitfinex","ETHUSD",1727048253075,0.04,2584.3,2584.2,12.04216117]
["bitfinex","ETHUSD",1727048254278,0.04,2584.3,2584.2,12.04200363]
["bitfinex","ETHUSD",1727048255267,0.04,2584.3,2584.2,11.266805]
["bitfinex","ETHUSD",1727048255469,0.04,2584.3,2584.2,12.0420097]
["bitfinex","ETHUSD",1727048256882,1.2539993,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727048256883,0.0378667,2585.2,2585.1,6.86832]
["bitfinex","ETHUSD",1727048257183,0.08731367,2585.2,2585.1,7.41832]
["bitfinex","ETHUSD",1727048257387,0.0378667,2585.2,2585.1,7.41832]
["bitfinex","ETHUSD",1727048258498,0.0378667,2585.2,2585.1,7.49567214]
["bitfinex","ETHUSD",1727048258680,0.0378667,2585.2,2585.1,9.13338954]
["bitfinex","ETHUSD",1727048258936,0.0378667,2585.2,2585.1,11.5049374]
["bitfinex","ETHUSD",1727048267936,0.0378667,2585.9,2585.8,7.41727]
["bitfinex","ETHUSD",1727048268072,0.0378667,2585.9,2585.8,12.25352189]
["bitfinex","ETHUSD",1727048268412,0.0378667,2585.9,2585.8,11.30146219]
["bitfinex","ETHUSD",1727048268706,0.0378667,2585.9,2585.8,9.02936219]
["bitfinex","ETHUSD",1727048269114,0.0378667,2585.9,2585.1,5.5060374]
["bitfinex","ETHUSD",1727048269115,0.0867336,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1727048269319,0.0867336,2585.9,2585.6,3.86744]
["bitfinex","ETHUSD",1727048269320,0.0378667,2585.9,2585.6,3.86744]
["bitfinex","ETHUSD",1727048269622,0.0378667,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1727048270113,0.0378667,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1727048271640,0.04764984,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1727048276813,0.04764984,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727048277448,0.04764984,2585.8,2585.7,6.94475931]
["bitfinex","ETHUSD",1727048277817,0.04764984,2585.8,2585.7,6.86742]
["bitfinex","ETHUSD",1727048279017,0.04764984,2585.8,2585.7,8.718116]
["bitfinex","ETHUSD",1727048279520,0.0378667,2585.9,2585.8,7.41727]
["bitfinex","ETHUSD",1727048280361,0.0855377,2585.9,2585.8,7.41727]
["bitfinex","ETHUSD",1727048280557,0.0378667,2585.9,2585.8,7.41727]
["bitfinex","ETHUSD",1727048281059,0.08552361,2585.9,2585.8,7.49460373]
["bitfinex","ETHUSD",1727048281213,0.0378667,2585.9,2585.8,8.9880857]
["bitfinex","ETHUSD",1727048281418,0.08553772,2585.9,2585.8,8.91075197]
["bitfinex","ETHUSD",1727048281620,0.0378667,2585.9,2585.8,8.91075197]
["bitfinex","ETHUSD",1727048281839,0.08555182,2585.9,2585.8,8.91075197]
["bitfinex","ETHUSD",1727048282158,0.0378667,2585.9,2585.8,8.91075197]
["bitfinex","ETHUSD",1727048282376,0.08561529,2585.9,2585.8,8.91075197]
["bitfinex","ETHUSD",1727048285658,2.46341529,2585.9,2585.7,1.300696]
["bitfinex","ETHUSD",1727048285957,2.46341529,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1727048286330,2.46341529,2585.9,2585.6,4.41754]
["bitfinex","ETHUSD",1727048286535,2.46341529,2585.9,2585.7,6.86742]
["bitfinex","ETHUSD",1727048286836,2.46341529,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1727048287250,2.46341529,2585.9,2585.7,7.995913]
["bitfinex","ETHUSD",1727048288258,2.46341529,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727048288554,2.46341529,2585.9,2585.8,7.41727]
["bitfinex","ETHUSD",1727048288555,0.08561529,2585.9,2585.8,7.41727]
["bitfinex","ETHUSD",1727048288767,0.0378667,2585.9,2585.8,7.41727]
["bitfinex","ETHUSD",1727048288929,0.0856576,2585.9,2585.8,8.8978593]
["bitfinex","ETHUSD",1727048289136,0.0378667,2585.9,2585.8,8.8978593]
["bitfinex","ETHUSD",1727048289629,0.0856576,2585.9,2585.8,8.8978593]
["bitfinex","ETHUSD",1727048289829,0.0378667,2585.9,2585.8,8.8978593]
["bitfinex","ETHUSD",1727048290054,0.0856576,2585.9,2585.8,8.8978593]
["bitfinex","ETHUSD",1727048290264,0.0378667,2585.9,2585.8,8.8978593]
["bitfinex","ETHUSD",1727048290553,0.0856576,2585.9,2585.8,8.8978593]
["bitfinex","ETHUSD",1727048290740,0.0378667,2585.9,2585.8,8.8978593]
["bitfinex","ETHUSD",1727048291216,0.08576337,2585.9,2585.8,8.8978593]
["bitfinex","ETHUSD",1727048294063,0.08576337,2585.9,2585.8,5.0305893]
["bitfinex","ETHUSD",1727048294429,0.08576337,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1727048294430,2.3778,2585.8,2585.6,3.0]
["bitfinex","ETHUSD",1727048295131,0.04789667,2585.7,2585.6,3.0]
["bitfinex","ETHUSD",1727048295471,2.3778,2585.8,2585.6,3.0]
["bitfinex","ETHUSD",1727048295767,0.04789667,2585.7,2585.6,3.0]
["bitfinex","ETHUSD",1727048296123,2.3778,2585.8,2585.6,3.0]
["bitfinex","ETHUSD",1727048296323,0.04789667,2585.7,2585.6,3.55]
["bitfinex","ETHUSD",1727048296757,2.3778,2585.8,2585.6,3.55]
["bitfinex","ETHUSD",1727048296963,0.04789667,2585.7,2585.6,3.55]
["bitfinex","ETHUSD",1727048297330,2.3778,2585.8,2585.6,3.55]
["bitfinex","ETHUSD",1727048297654,0.04789667,2585.7,2585.6,3.55]
["bitfinex","ETHUSD",1727048298160,2.3778,2585.8,2585.6,3.55]
["bitfinex","ETHUSD",1727048298360,0.04789667,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1727048298562,0.04789667,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1727048298563,6.31192,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1727048298861,6.31192,2585.5,2584.9,3.86848]
["bitfinex","ETHUSD",1727048298862,3.9156151,2585.4,2584.9,3.86848]
["bitfinex","ETHUSD",1727048299873,0.0476851,2585.4,2584.9,3.86848]
["bitfinex","ETHUSD",1727048300167,0.0476851,2585.4,2584.9,7.73701]
["bitfinex","ETHUSD",1727048300328,0.0476851,2585.4,2585.0,6.86841]
["bitfinex","ETHUSD",1727048300528,0.0476851,2585.4,2585.1,1.073689]
["bitfinex","ETHUSD",1727048304070,2.4442,2585.3,2585.0,3.0]
["bitfinex","ETHUSD",1727048304564,0.0472478,2585.2,2585.0,3.0]
["bitfinex","ETHUSD",1727048304864,6.31222,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1727048305041,0.0472478,2585.1,2584.8,6.86875]
["bitfinex","ETHUSD",1727048305241,6.31222,2585.3,2584.8,6.86875]
["bitfinex","ETHUSD",1727048305467,0.0472478,2585.0,2584.8,6.86875]
["bitfinex","ETHUSD",1727048305640,6.31222,2585.3,2584.8,7.942506]
["bitfinex","ETHUSD",1727048305826,0.0472478,2584.9,2584.8,8.492506]
["bitfinex","ETHUSD",1727048306030,6.31222,2585.3,2584.8,8.492506]
["bitfinex","ETHUSD",1727048306228,0.0472478,2584.9,2584.8,8.492506]
["bitfinex","ETHUSD",1727048306457,6.31222,2585.3,2584.8,8.492506]
["bitfinex","ETHUSD",1727048306666,0.0472478,2584.9,2584.8,7.41875]
["bitfinex","ETHUSD",1727048306868,6.31222,2585.3,2584.8,7.41875]
["bitfinex","ETHUSD",1727048307029,0.0472478,2584.9,2584.8,7.41875]
["bitfinex","ETHUSD",1727048307229,6.31222,2585.3,2584.8,7.41875]
["bitfinex","ETHUSD",1727048307469,0.0472478,2585.2,2584.8,7.41875]
["bitfinex","ETHUSD",1727048307883,3.8682,2585.2,2584.8,3.55]
["bitfinex","ETHUSD",1727048308089,3.8682,2585.2,2584.5,3.8691]
["bitfinex","ETHUSD",1727048308090,3.86853,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1727048308297,2.4442,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1727048308657,0.0472478,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1727048309194,2.4442,2584.7,2584.3,3.8694]
["bitfinex","ETHUSD",1727048309553,0.0472478,2584.6,2584.3,3.8694]
["bitfinex","ETHUSD",1727048309749,0.0472478,2584.6,2584.3,5.615031]
["bitfinex","ETHUSD",1727048310547,0.0472478,2584.6,2584.1,6.23691]
["bitfinex","ETHUSD",1727048310781,2.4442,2584.5,2583.9,0.1]
["bitfinex","ETHUSD",1727048310983,2.4442,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1727048311155,0.0472478,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1727048311960,0.0472478,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1727048312266,3.9166178,2584.4,2583.9,3.97001]
["bitfinex","ETHUSD",1727048312470,3.9166178,2584.4,2583.9,5.11011146]
["bitfinex","ETHUSD",1727048313191,7.7861278,2584.4,2583.9,5.11011146]
["bitfinex","ETHUSD",1727048313487,3.9166178,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1727048315084,3.9166178,2584.4,2584.2,3.86959]
["bitfinex","ETHUSD",1727048315085,0.0472478,2584.4,2584.2,3.86959]
["bitfinex","ETHUSD",1727048317263,0.0472478,2584.4,2584.2,7.73918]
["bitfinex","ETHUSD",1727048317466,0.0472478,2584.4,2584.2,3.86959]
["bitfinex","ETHUSD",1727048317966,0.0472478,2584.4,2584.3,5.09849759]
["bitfinex","ETHUSD",1727048318167,2.2644,2585.0,2584.8,3.86868]
["bitfinex","ETHUSD",1727048318371,4.67858506,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1727048318372,2.2644,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1727048318682,6.13231,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1727048318893,6.13231,2585.4,2584.9,4.87926645]
["bitfinex","ETHUSD",1727048320118,2.2644,2585.6,2585.2,3.86812]
["bitfinex","ETHUSD",1727048320612,2.2644,2585.6,2585.2,7.73618]
["bitfinex","ETHUSD",1727048321011,2.2644,2585.6,2585.2,3.86809]
["bitfinex","ETHUSD",1727048322300,2.2644,2585.6,2585.2,4.87876358]
["bitfinex","ETHUSD",1727048324505,2.2644,2585.6,2585.2,1.01067358]
["bitfinex","ETHUSD",1727048325377,3.86772,2585.5,2585.2,1.01067358]
["bitfinex","ETHUSD",1727048325577,3.86772,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1727048325777,2.2644,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1727048326832,6.13229,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1727048329219,2.2644,2585.4,2585.0,6.86843]
["bitfinex","ETHUSD",1727048330715,2.2644,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1727048330915,2.2644,2585.4,2585.0,4.17478565]
["bitfinex","ETHUSD",1727048331143,2.2644,2585.4,2585.0,8.04322565]
["bitfinex","ETHUSD",1727048331748,0.04697974,2585.3,2585.0,8.04322565]
["bitfinex","ETHUSD",1727048334781,0.04697974,2585.3,2585.0,4.17478565]
["bitfinex","ETHUSD",1727048335975,0.04697974,2585.3,2585.0,8.04322565]
["bitfinex","ETHUSD",1727048336173,0.04697974,2585.3,2585.1,1.29224921]
["bitfinex","ETHUSD",1727048340915,0.04697974,2585.3,2584.6,2.2929]
["bitfinex","ETHUSD",1727048340916,2.3001,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1727048341296,0.04686684,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1727048341703,0.04686684,2584.8,2584.7,6.86892]
["bitfinex","ETHUSD",1727048341909,0.04686684,2584.8,2584.7,9.33362]
["bitfinex","ETHUSD",1727048342134,2.4745,2585.5,2585.2,3.86813]
["bitfinex","ETHUSD",1727048342346,0.81075506,2585.6,2585.2,2.4647]
["bitfinex","ETHUSD",1727048342641,3.6906326,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1727048342642,3.28525506,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1727048342850,2.4745,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1727048344543,2.4745,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1727048344754,2.4745,2585.7,2585.3,4.888087]
["bitfinex","ETHUSD",1727048346312,2.4745,2585.7,2585.3,4.96543905]
["bitfinex","ETHUSD",1727048346852,0.04661281,2585.6,2585.3,4.96543905]
["bitfinex","ETHUSD",1727048347254,0.04661281,2585.6,2585.3,4.888087]
["bitfinex","ETHUSD",1727048348454,0.04661281,2585.6,2585.4,3.86785]
["bitfinex","ETHUSD",1727048348745,0.04661281,2585.6,2585.4,4.99765991]
["bitfinex","ETHUSD",1727048350850,0.04661281,2585.6,2585.2,3.55]
["bitfinex","ETHUSD",1727048351078,0.04661281,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1727048352464,0.04661281,2585.6,2585.3,3.86794]
["bitfinex","ETHUSD",1727048355555,0.04661281,2585.6,2585.4,2.4647]
["bitfinex","ETHUSD",1727048355763,3.86734,2585.8,2585.4,6.33256]
["bitfinex","ETHUSD",1727048355984,0.04683858,2585.5,2585.4,6.33256]
["bitfinex","ETHUSD",1727048356168,3.86734,2585.8,2585.4,5.242931]
["bitfinex","ETHUSD",1727048356381,0.04683858,2585.5,2585.4,8.792931]
["bitfinex","ETHUSD",1727048356581,0.04683858,2585.5,2585.4,11.257631]
["bitfinex","ETHUSD",1727048356802,0.0378667,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727048357321,0.0378667,2585.9,2585.8,9.71757]
["bitfinex","ETHUSD",1727048357615,0.0378667,2585.9,2585.8,11.076055]
["bitfinex","ETHUSD",1727048364194,0.08500151,2585.9,2585.8,11.076055]
["bitfinex","ETHUSD",1727048364413,0.0378667,2585.9,2585.8,11.076055]
["bitfinex","ETHUSD",1727048364616,0.08500151,2585.9,2585.8,11.076055]
["bitfinex","ETHUSD",1727048364814,0.0378667,2585.9,2585.8,11.076055]
["bitfinex","ETHUSD",1727048365029,0.08500151,2585.9,2585.8,11.076055]
["bitfinex","ETHUSD",1727048365213,0.0378667,2585.9,2585.8,11.076055]
["bitfinex","ETHUSD",1727048365418,0.08500151,2585.9,2585.8,11.076055]
["bitfinex","ETHUSD",1727048365649,0.0378667,2585.9,2585.8,11.076055]
["bitfinex","ETHUSD",1727048375439,0.0378667,2585.9,2585.8,11.85263451]
["bitfinex","ETHUSD",1727048375652,0.0378667,2585.9,2585.8,11.076055]
["bitfinex","ETHUSD",1727048377249,0.0378667,2585.9,2585.8,13.6268105]
["bitfinex","ETHUSD",1727048378366,0.0378667,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1727048378564,0.0378667,2586.7,2586.6,6.94338325]
["bitfinex","ETHUSD",1727048379061,0.0378667,2586.7,2586.6,10.54086308]
["bitfinex","ETHUSD",1727048379322,0.0378667,2586.7,2586.6,11.01354983]
["bitfinex","ETHUSD",1727048381038,0.0378667,2586.7,2586.6,11.15446027]
["bitfinex","ETHUSD",1727048381232,0.0378667,2586.7,2586.6,11.01354983]
["bitfinex","ETHUSD",1727048381440,0.0378667,2586.7,2586.6,12.98969751]
["bitfinex","ETHUSD",1727048382131,0.0378667,2586.7,2586.6,8.84221768]
["bitfinex","ETHUSD",1727048382331,0.0378667,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727048382575,0.0877861,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1727048382775,0.0877861,2586.7,2586.5,7.73244]
["bitfinex","ETHUSD",1727048382935,0.0378667,2586.7,2586.5,7.73235]
["bitfinex","ETHUSD",1727048383485,0.04976442,2586.6,2586.5,3.86613]
["bitfinex","ETHUSD",1727048384398,0.0378667,2586.7,2586.6,3.0]
["bitfinex","ETHUSD",1727048386369,0.0378667,2586.7,2586.5,3.0]
["bitfinex","ETHUSD",1727048386676,0.0378667,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1727048386677,2.3905,2586.6,2586.3,3.0]
["bitfinex","ETHUSD",1727048387059,2.3905,2586.6,2586.5,3.0]
["bitfinex","ETHUSD",1727048391716,2.4399262,2586.6,2586.5,3.0]
["bitfinex","ETHUSD",1727048396811,2.4399262,2586.6,2586.4,3.0]
["bitfinex","ETHUSD",1727048397312,2.4399262,2586.6,2586.3,6.86651]
["bitfinex","ETHUSD",1727048397823,2.4399262,2586.6,2586.3,10.73286]
["bitfinex","ETHUSD",1727048398001,2.4399262,2586.6,2586.3,8.189056]
["bitfinex","ETHUSD",1727048398402,2.4399262,2586.6,2586.3,12.055496]
["bitfinex","ETHUSD",1727048398603,2.4399262,2586.6,2586.3,8.189056]
["bitfinex","ETHUSD",1727048398998,2.4399262,2586.6,2586.3,12.055506]
["bitfinex","ETHUSD",1727048399723,2.4399262,2586.6,2586.3,8.189056]
["bitfinex","ETHUSD",1727048400027,2.4399262,2586.6,2586.3,12.055506]
["bitfinex","ETHUSD",1727048400323,2.4399262,2586.6,2586.3,8.189056]
["bitfinex","ETHUSD",1727048400525,2.4399262,2586.6,2586.2,5.4936]
["bitfinex","ETHUSD",1727048400737,2.4399262,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727048401387,2.4399262,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1727048402390,0.0494262,2586.6,2586.5,7.41622]
["bitfinex","ETHUSD",1727048402630,0.0494262,2586.6,2586.5,7.49353573]
["bitfinex","ETHUSD",1727048402933,0.0494262,2586.6,2586.5,9.12127657]
["bitfinex","ETHUSD",1727048403137,0.0494262,2586.6,2586.5,9.04396084]
["bitfinex","ETHUSD",1727048403291,0.0378667,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727048403627,0.08672921,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727048410304,2.264,2586.6,2586.2,6.86655]
["bitfinex","ETHUSD",1727048410507,0.04898938,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1727048410738,0.04898938,2586.5,2586.3,4.41645]
["bitfinex","ETHUSD",1727048410953,0.04898938,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1727048412144,0.04898938,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727048412760,0.04898938,2586.5,2586.4,9.72115389]
["bitfinex","ETHUSD",1727048412908,2.264,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727048413109,0.0378667,2586.7,2586.6,7.41607]
["bitfinex","ETHUSD",1727048413313,0.0378667,2586.7,2586.6,9.78437]
["bitfinex","ETHUSD",1727048415347,0.0378667,2586.7,2586.6,7.41607]
["bitfinex","ETHUSD",1727048415556,0.0378667,2586.7,2586.6,9.0437647]
["bitfinex","ETHUSD",1727048416520,0.08711678,2586.7,2586.6,9.0437647]
["bitfinex","ETHUSD",1727048416898,0.0378667,2586.7,2586.6,9.0437647]
["bitfinex","ETHUSD",1727048418058,0.0378667,2586.7,2586.6,9.82189646]
["bitfinex","ETHUSD",1727048418934,0.0378667,2586.7,2586.6,9.0437647]
["bitfinex","ETHUSD",1727048419320,0.0378667,2586.7,2586.6,12.22889146]
["bitfinex","ETHUSD",1727048419627,0.0378667,2586.7,2586.6,14.20313103]
["bitfinex","ETHUSD",1727048420042,0.0378667,2586.7,2586.6,13.39576326]
["bitfinex","ETHUSD",1727048422263,0.0378667,2586.7,2586.6,13.3958194]
["bitfinex","ETHUSD",1727048423779,0.0378667,2586.7,2586.6,5.40567658]
["bitfinex","ETHUSD",1727048423947,0.08760296,2586.7,2586.6,3.0]
["bitfinex","ETHUSD",1727048424679,0.08760296,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1727048425207,0.08760296,2586.7,2586.6,8.19448009]
["bitfinex","ETHUSD",1727048425353,0.0378667,2586.7,2586.6,9.36209523]
["bitfinex","ETHUSD",1727048426167,0.0378667,2586.7,2586.6,11.76919523]
["bitfinex","ETHUSD",1727048426350,0.0378667,2586.7,2586.6,13.90232339]
["bitfinex","ETHUSD",1727048426690,0.0378667,2586.7,2586.6,14.70969116]
["bitfinex","ETHUSD",1727048427351,0.0378667,2586.7,2586.6,13.90232339]
["bitfinex","ETHUSD",1727048427773,0.0378667,2586.7,2586.6,14.70969116]
["bitfinex","ETHUSD",1727048428362,0.0378667,2586.7,2586.6,13.90232339]
["bitfinex","ETHUSD",1727048428995,3.19192176,2587.5,2587.3,3.86488]
["bitfinex","ETHUSD",1727048429221,2.3811667,2587.5,2587.3,3.86488]
["bitfinex","ETHUSD",1727048430760,2.3811667,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727048436702,2.43117762,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727048439204,2.43117762,2587.5,2587.3,3.0]
["bitfinex","ETHUSD",1727048439486,3.86497,2587.4,2587.1,2.4071]
["bitfinex","ETHUSD",1727048439629,3.86497,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1727048439928,2.2828,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1727048440493,0.05038426,2587.1,2587.0,6.86548]
["bitfinex","ETHUSD",1727048440696,0.05038426,2587.1,2587.0,7.93858]
["bitfinex","ETHUSD",1727048441199,2.2828,2587.2,2587.0,7.93858]
["bitfinex","ETHUSD",1727048441395,2.2828,2587.2,2587.1,6.86533]
["bitfinex","ETHUSD",1727048441827,2.2828,2587.2,2587.0,1.0731]
["bitfinex","ETHUSD",1727048442141,2.2828,2587.2,2586.9,6.86559]
["bitfinex","ETHUSD",1727048442747,2.2828,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1727048442894,2.2828,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1727048443094,2.2828,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1727048445446,2.2828,2587.4,2587.1,6.86527]
["bitfinex","ETHUSD",1727048447742,2.2828,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1727048447912,0.84862176,2587.5,2586.8,6.8657]
["bitfinex","ETHUSD",1727048447913,2.3095,2587.2,2586.8,6.8657]
["bitfinex","ETHUSD",1727048448334,3.12025506,2587.2,2586.8,6.8657]
["bitfinex","ETHUSD",1727048449513,0.81075506,2587.2,2586.4,9.6701]
["bitfinex","ETHUSD",1727048449839,3.86604,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1727048450138,2.3095,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1727048450451,2.3095,2586.6,2586.3,4.90238945]
["bitfinex","ETHUSD",1727048451127,2.3095,2586.6,2586.4,3.0]
["bitfinex","ETHUSD",1727048451648,0.04951782,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1727048453335,0.04951782,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727048453647,0.04951782,2586.5,2586.4,8.04324595]
["bitfinex","ETHUSD",1727048455919,2.3095,2586.8,2586.4,8.04324595]
["bitfinex","ETHUSD",1727048456458,0.04948963,2586.7,2586.4,8.04324595]
["bitfinex","ETHUSD",1727048456954,2.3095,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1727048457114,0.04948963,2586.6,2586.5,3.86614]
["bitfinex","ETHUSD",1727048457313,2.3095,2586.8,2586.5,5.28908859]
["bitfinex","ETHUSD",1727048457510,0.04948258,2586.6,2586.5,5.28908859]
["bitfinex","ETHUSD",1727048457709,2.3095,2586.8,2586.5,5.28908859]
["bitfinex","ETHUSD",1727048457956,0.04948258,2586.6,2586.5,5.28908859]
["bitfinex","ETHUSD",1727048458164,2.3095,2586.8,2586.6,3.86598]
["bitfinex","ETHUSD",1727048459500,2.3095,2586.8,2586.6,5.08150886]
["bitfinex","ETHUSD",1727048459848,3.12025506,2587.0,2586.6,5.08150886]
["bitfinex","ETHUSD",1727048463263,3.12025506,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1727048463992,2.3095,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1727048465392,8.9466726,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1727048465393,3.06255506,2587.2,2586.9,3.86563]
["bitfinex","ETHUSD",1727048465694,3.06255506,2587.2,2586.9,7.73118]
["bitfinex","ETHUSD",1727048465896,2.2518,2587.2,2586.9,3.86555]
["bitfinex","ETHUSD",1727048466304,3.06255506,2587.2,2586.9,3.86555]
["bitfinex","ETHUSD",1727048466678,0.04922193,2587.1,2586.9,3.86555]
["bitfinex","ETHUSD",1727048467064,0.04922193,2587.1,2586.9,4.638687]
["bitfinex","ETHUSD",1727048469806,0.04922193,2587.1,2586.6,3.0]
["bitfinex","ETHUSD",1727048469807,6.11728,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1727048470004,6.16654421,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1727048470304,2.30106421,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1727048470515,2.30106421,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1727048471072,2.30106421,2587.0,2586.8,3.0]
["bitfinex","ETHUSD",1727048472174,2.30106421,2587.0,2586.6,6.86607]
["bitfinex","ETHUSD",1727048472594,7.25080414,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1727048473071,8.0615592,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1727048473272,7.25080414,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1727048473813,3.38532414,2587.0,2586.6,3.86601]
["bitfinex","ETHUSD",1727048474320,2.30106421,2587.0,2586.6,3.86601]
["bitfinex","ETHUSD",1727048474780,6.97731927,2587.0,2586.6,3.86601]
["bitfinex","ETHUSD",1727048474987,6.97731927,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1727048475180,3.11181927,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727048475392,2.30106421,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727048475612,6.16654421,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727048477200,7.3724064,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1727048477397,3.86565,2586.9,2586.3,2.3552]
["bitfinex","ETHUSD",1727048477809,0.0491585,2586.8,2586.4,3.8663]
["bitfinex","ETHUSD",1727048477984,0.0491585,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1727048480377,0.0491585,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1727048480877,0.0491585,2586.8,2586.3,5.3552]
["bitfinex","ETHUSD",1727048481203,2.4022,2586.4,2585.8,11.21719]
["bitfinex","ETHUSD",1727048481408,2.4022,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1727048481587,2.4022,2586.4,2586.1,3.86679]
["bitfinex","ETHUSD",1727048481913,0.04907393,2586.3,2586.1,3.86679]
["bitfinex","ETHUSD",1727048483691,0.04907393,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727048483891,0.04907393,2586.3,2586.0,3.0]
["bitfinex","ETHUSD",1727048484579,2.4022,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1727048484728,2.54971341,2586.1,2585.5,11.21765]
["bitfinex","ETHUSD",1727048484913,2.4022,2586.0,2585.5,3.86765]
["bitfinex","ETHUSD",1727048485312,0.04844664,2585.9,2585.5,3.86765]
["bitfinex","ETHUSD",1727048485516,0.04844664,2585.9,2585.5,4.493905]
["bitfinex","ETHUSD",1727048485711,0.04844664,2585.9,2585.5,4.493895]
["bitfinex","ETHUSD",1727048485888,0.04844664,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727048486092,2.4022,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727048486300,0.04831269,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727048486501,2.4022,2586.2,2585.8,8.480243]
["bitfinex","ETHUSD",1727048486719,0.04822102,2585.9,2585.8,6.86727]
["bitfinex","ETHUSD",1727048486927,2.4022,2586.2,2585.8,6.86727]
["bitfinex","ETHUSD",1727048487233,2.4022,2586.2,2585.7,5.3949]
["bitfinex","ETHUSD",1727048487425,0.04822807,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1727048487814,0.04822807,2586.1,2585.4,3.86778]
["bitfinex","ETHUSD",1727048487815,3.8672,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1727048488023,2.4022,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1727048488418,0.04828448,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1727048488622,2.4022,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1727048488808,0.04828448,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1727048489010,2.4022,2585.8,2585.3,5.616107]
["bitfinex","ETHUSD",1727048489331,0.04828448,2585.5,2585.3,5.616107]
["bitfinex","ETHUSD",1727048489640,2.4022,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1727048490801,2.4022,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1727048491126,3.8672,2585.9,2585.5,2.3949]
["bitfinex","ETHUSD",1727048491520,3.8672,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1727048492300,2.3935,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1727048492610,2.3935,2585.8,2585.4,5.3557427]
["bitfinex","ETHUSD",1727048493344,2.3935,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1727048495504,2.3935,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727048495817,2.3935,2585.8,2585.4,7.73563]
["bitfinex","ETHUSD",1727048496570,2.3935,2585.8,2585.5,3.86761]
["bitfinex","ETHUSD",1727048496773,3.8669,2586.1,2585.5,3.86761]
["bitfinex","ETHUSD",1727048496774,0.04828448,2585.7,2585.6,3.86745]
["bitfinex","ETHUSD",1727048497059,1.2161326,2586.5,2585.8,3.86713]
["bitfinex","ETHUSD",1727048497060,3.86633,2586.5,2585.8,3.86713]
["bitfinex","ETHUSD",1727048497270,2.3935,2586.3,2585.9,6.86711]
["bitfinex","ETHUSD",1727048499337,6.26006,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1727048499523,6.26025,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1727048499725,0.81075506,2586.5,2585.5,3.86771]
["bitfinex","ETHUSD",1727048499726,2.3935,2586.4,2585.9,3.86699]
["bitfinex","ETHUSD",1727048499949,2.3935,2586.4,2586.0,3.86685]
["bitfinex","ETHUSD",1727048500348,2.3935,2586.4,2586.2,7.73326]
["bitfinex","ETHUSD",1727048500551,6.25943,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1727048500940,6.25943,2586.7,2586.2,7.7332]
["bitfinex","ETHUSD",1727048501267,2.3935,2586.7,2586.2,3.86655]
["bitfinex","ETHUSD",1727048501855,2.3935,2586.7,2586.2,7.73311]
["bitfinex","ETHUSD",1727048502177,2.3935,2586.7,2586.2,3.86655]
["bitfinex","ETHUSD",1727048503150,6.25947,2586.7,2586.2,3.86655]
["bitfinex","ETHUSD",1727048506152,10.12548,2586.7,2586.2,3.86655]
["bitfinex","ETHUSD",1727048506872,6.25947,2586.7,2586.2,3.86655]
["bitfinex","ETHUSD",1727048507047,3.86615,2586.6,2586.2,1.073345]
["bitfinex","ETHUSD",1727048507378,10.93629506,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1727048507984,10.12554,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1727048510350,3.86612,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1727048511876,0.04844664,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1727048521583,0.04844664,2586.5,2586.2,9.12305]
["bitfinex","ETHUSD",1727048522375,0.04844664,2586.5,2586.4,6.55074387]
["bitfinex","ETHUSD",1727048522575,0.81075506,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727048522794,1.2161326,2587.2,2587.1,6.86533]
["bitfinex","ETHUSD",1727048522795,0.81075506,2587.2,2587.1,6.86533]
["bitfinex","ETHUSD",1727048523021,1.65937683,2587.5,2587.1,6.86533]
["bitfinex","ETHUSD",1727048523022,0.81075506,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727048523311,0.81075506,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1727048523513,1.98789893,2587.4,2587.0,2.3736]
["bitfinex","ETHUSD",1727048523728,1.17714387,2587.2,2586.5,3.0]
["bitfinex","ETHUSD",1727048524017,1.17714387,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1727048525215,3.13245506,2587.3,2586.9,3.0]
["bitfinex","ETHUSD",1727048525382,2.3217,2587.3,2586.9,3.0]
["bitfinex","ETHUSD",1727048525814,3.13245506,2587.3,2586.9,3.0]
["bitfinex","ETHUSD",1727048525984,2.3217,2587.3,2586.9,3.0]
["bitfinex","ETHUSD",1727048526620,2.3217,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1727048526915,0.04732077,2587.2,2587.0,3.86539]
["bitfinex","ETHUSD",1727048527409,0.81075506,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1727048527620,0.04729256,2587.1,2587.0,3.86539]
["bitfinex","ETHUSD",1727048527778,8.21219563,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727048527973,8.21219563,2587.5,2586.9,3.0]
["bitfinex","ETHUSD",1727048527974,0.04729256,2587.1,2586.9,3.0]
["bitfinex","ETHUSD",1727048528312,0.04736309,2587.0,2586.9,6.86554]
["bitfinex","ETHUSD",1727048528528,1.17714387,2587.3,2586.9,6.86554]
["bitfinex","ETHUSD",1727048528680,0.04736309,2587.0,2586.9,6.86554]
["bitfinex","ETHUSD",1727048528882,1.17714387,2587.3,2586.9,6.86554]
["bitfinex","ETHUSD",1727048529090,0.04736309,2587.0,2586.9,6.86554]
["bitfinex","ETHUSD",1727048529289,1.17714387,2587.3,2586.9,6.86554]
["bitfinex","ETHUSD",1727048529517,0.04736309,2587.0,2586.9,6.86554]
["bitfinex","ETHUSD",1727048529720,1.17714387,2587.3,2586.9,6.86554]
["bitfinex","ETHUSD",1727048529926,0.04736309,2587.0,2586.9,6.86554]
["bitfinex","ETHUSD",1727048530128,1.17714387,2587.3,2586.9,6.86554]
["bitfinex","ETHUSD",1727048530284,0.04736309,2587.0,2586.9,6.86554]
["bitfinex","ETHUSD",1727048530486,1.17714387,2587.3,2586.9,6.86554]
["bitfinex","ETHUSD",1727048530722,0.04736309,2587.0,2586.9,6.86554]
["bitfinex","ETHUSD",1727048530925,1.17714387,2587.3,2586.9,8.176017]
["bitfinex","ETHUSD",1727048531125,0.04736309,2587.0,2586.9,6.86554]
["bitfinex","ETHUSD",1727048531323,8.21219563,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1727048531499,8.21219563,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727048532404,7.40144057,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727048532719,8.21219563,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727048533120,12.07705563,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727048533727,8.21219563,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727048534308,11.26625057,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727048534636,8.21219563,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727048535225,11.26627057,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1727048535732,7.40144057,2587.5,2586.9,3.0]
["bitfinex","ETHUSD",1727048536044,5.04224387,2587.3,2586.9,3.0]
["bitfinex","ETHUSD",1727048536530,2.3217,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1727048536824,4.71345176,2587.5,2587.0,3.86534]
["bitfinex","ETHUSD",1727048536825,2.3217,2587.4,2587.0,3.86534]
["bitfinex","ETHUSD",1727048538356,2.3217,2587.4,2587.1,3.86524]
["bitfinex","ETHUSD",1727048538595,0.84862176,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1727048538596,0.0378667,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1727048538875,0.0378667,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1727048539150,0.0378667,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727048540938,0.0378667,2587.5,2587.4,4.637883]
["bitfinex","ETHUSD",1727048541562,0.08567419,2587.5,2587.4,4.637883]
["bitfinex","ETHUSD",1727048541719,0.0378667,2587.5,2587.4,4.637883]
["bitfinex","ETHUSD",1727048541919,0.08567419,2587.5,2587.4,0.773003]
["bitfinex","ETHUSD",1727048542135,0.08567419,2587.5,2587.3,3.0]
["bitfinex","ETHUSD",1727048543457,0.08567419,2587.5,2587.3,6.86499]
["bitfinex","ETHUSD",1727048543761,0.08567419,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727048543929,0.08567419,2587.5,2587.4,9.12718]
["bitfinex","ETHUSD",1727048545263,0.08567419,2587.5,2587.4,9.67718]
["bitfinex","ETHUSD",1727048545462,0.0378667,2587.5,2587.4,11.031397]
["bitfinex","ETHUSD",1727048546481,0.0378667,2588.3,2588.1,3.86375]
["bitfinex","ETHUSD",1727048546671,0.0378667,2588.3,2588.2,6.12598]
["bitfinex","ETHUSD",1727048547004,0.0378667,2588.3,2588.2,2.2623]
["bitfinex","ETHUSD",1727048548082,0.0378667,2588.3,2588.0,6.12621]
["bitfinex","ETHUSD",1727048548396,0.0378667,2588.3,2588.0,2.874921]
["bitfinex","ETHUSD",1727048548908,0.0378667,2588.3,2588.0,2.2623]
["bitfinex","ETHUSD",1727048549090,0.0378667,2588.3,2587.7,6.86434]
["bitfinex","ETHUSD",1727048549091,3.8637,2588.2,2587.7,5.2623]
["bitfinex","ETHUSD",1727048549497,3.8637,2588.2,2587.7,2.2623]
["bitfinex","ETHUSD",1727048550068,3.8637,2588.2,2587.5,2.2623]
["bitfinex","ETHUSD",1727048550069,3.86411,2588.0,2587.5,2.2623]
["bitfinex","ETHUSD",1727048550392,3.86416,2587.9,2587.5,2.2623]
["bitfinex","ETHUSD",1727048551499,3.86416,2587.9,2587.5,5.2623]
["bitfinex","ETHUSD",1727048552477,0.0378667,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1727048552773,0.0378667,2588.3,2587.7,4.41443]
["bitfinex","ETHUSD",1727048552774,6.34059,2588.2,2587.7,4.41443]
["bitfinex","ETHUSD",1727048553174,2.4769,2588.2,2587.7,8.27878]
["bitfinex","ETHUSD",1727048553402,0.0378667,2588.3,2587.7,4.41435]
["bitfinex","ETHUSD",1727048553570,0.0378667,2588.3,2587.8,0.691365]
["bitfinex","ETHUSD",1727048554276,0.0378667,2588.3,2587.8,3.691365]
["bitfinex","ETHUSD",1727048554479,0.0378667,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1727048554997,0.0378667,2588.3,2588.0,2.4993]
["bitfinex","ETHUSD",1727048555316,0.0378667,2588.3,2588.0,6.36318]
["bitfinex","ETHUSD",1727048555520,0.0378667,2588.3,2588.1,1.022724]
["bitfinex","ETHUSD",1727048556215,0.0378667,2588.3,2588.1,4.886544]
["bitfinex","ETHUSD",1727048556512,0.04901301,2588.2,2588.1,4.886544]
["bitfinex","ETHUSD",1727048556718,0.0378667,2588.3,2588.1,1.022724]
["bitfinex","ETHUSD",1727048556892,0.04901301,2588.2,2588.1,1.022724]
["bitfinex","ETHUSD",1727048557091,0.0378667,2588.3,2588.1,1.022724]
["bitfinex","ETHUSD",1727048557297,0.0378667,2588.3,2588.2,0.7385994]
["bitfinex","ETHUSD",1727048558379,0.0378667,2588.3,2588.2,5.1522794]
["bitfinex","ETHUSD",1727048558811,0.0378667,2588.3,2588.2,7.6515794]
["bitfinex","ETHUSD",1727048559021,0.0378667,2588.3,2588.2,7.72884268]
["bitfinex","ETHUSD",1727048560613,0.0378667,2588.3,2588.2,7.6515794]
["bitfinex","ETHUSD",1727048561799,0.0378667,2588.3,2588.2,3.7878994]
["bitfinex","ETHUSD",1727048562235,0.0378667,2588.3,2588.2,3.2378994]
["bitfinex","ETHUSD",1727048563397,0.0378667,2588.3,2588.2,0.7385994]
["bitfinex","ETHUSD",1727048563602,0.0378667,2588.3,2588.1,6.8638]
["bitfinex","ETHUSD",1727048563816,0.0378667,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727048566432,0.0378667,2588.3,2588.1,3.0]
["bitfinex","ETHUSD",1727048566769,0.0378667,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727048567126,0.0378667,2588.3,2588.1,3.0]
["bitfinex","ETHUSD",1727048567367,3.9014367,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1727048567534,6.3905367,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1727048567736,6.3905367,2588.3,2587.9,3.9943765]
["bitfinex","ETHUSD",1727048570170,2.5269667,2588.3,2587.9,3.9943765]
["bitfinex","ETHUSD",1727048570370,0.0378667,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1727048570941,0.0378667,2588.3,2588.0,4.41393]
["bitfinex","ETHUSD",1727048571142,0.0378667,2588.3,2588.1,8.09095265]
["bitfinex","ETHUSD",1727048571651,0.04953442,2588.2,2588.1,8.09095265]
["bitfinex","ETHUSD",1727048572052,0.0378667,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727048574571,0.0378667,2588.3,2588.2,6.80188]
["bitfinex","ETHUSD",1727048574774,0.0378667,2588.3,2588.2,9.80188]
["bitfinex","ETHUSD",1727048575003,0.0378667,2588.3,2588.2,11.29117227]
["bitfinex","ETHUSD",1727048581215,0.08772518,2588.3,2588.2,11.29117227]
["bitfinex","ETHUSD",1727048581379,0.0378667,2588.3,2588.2,11.29117227]
["bitfinex","ETHUSD",1727048581585,0.08772518,2588.3,2588.2,11.29117227]
["bitfinex","ETHUSD",1727048581882,0.0378667,2588.3,2588.2,11.29117227]
["bitfinex","ETHUSD",1727048585105,0.0378667,2588.3,2588.2,13.23121516]
["bitfinex","ETHUSD",1727048585302,0.0378667,2588.3,2588.2,14.48550341]
["bitfinex","ETHUSD",1727048585733,0.0378667,2588.3,2588.2,13.67522894]
["bitfinex","ETHUSD",1727048585951,0.0378667,2589.0,2588.9,7.41264]
["bitfinex","ETHUSD",1727048586106,0.0378667,2589.0,2588.9,11.07232119]
["bitfinex","ETHUSD",1727048586312,0.0877111,2589.0,2588.9,10.995081]
["bitfinex","ETHUSD",1727048586507,0.0378667,2589.0,2588.9,10.995081]
["bitfinex","ETHUSD",1727048591293,0.0378667,2589.0,2588.9,13.54323313]
["bitfinex","ETHUSD",1727048593679,0.0378667,2589.0,2588.9,10.995081]
["bitfinex","ETHUSD",1727048599384,0.0378667,2589.0,2588.9,13.54323313]
["bitfinex","ETHUSD",1727048607513,0.0378667,2589.8,2589.7,7.41145]
["bitfinex","ETHUSD",1727048607670,0.0378667,2589.8,2589.7,7.48866508]
["bitfinex","ETHUSD",1727048608268,0.0378667,2589.8,2589.7,7.41145]
["bitfinex","ETHUSD",1727048609300,0.08951352,2589.8,2589.7,7.41145]
["bitfinex","ETHUSD",1727048609507,0.0378667,2589.8,2589.7,3.55]
["bitfinex","ETHUSD",1727048610018,0.08951352,2589.8,2589.7,7.41145]
["bitfinex","ETHUSD",1727048610180,0.08951352,2589.8,2589.7,8.538747]
["bitfinex","ETHUSD",1727048610379,0.0378667,2589.8,2589.7,8.538747]
["bitfinex","ETHUSD",1727048611279,0.08951352,2589.8,2589.7,8.538747]
["bitfinex","ETHUSD",1727048613191,0.08951352,2589.8,2589.7,7.41145]
["bitfinex","ETHUSD",1727048613395,0.08951352,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1727048618149,0.08951352,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1727048619242,0.08951352,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727048619446,0.08951352,2589.8,2589.6,7.41158]
["bitfinex","ETHUSD",1727048620004,0.08951352,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1727048621739,2.3879,2589.7,2589.1,7.35]
["bitfinex","ETHUSD",1727048621919,2.3879,2589.4,2589.0,7.72482]
["bitfinex","ETHUSD",1727048622326,2.3879,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1727048622327,0.05182979,2589.3,2589.0,3.86241]
["bitfinex","ETHUSD",1727048622638,0.05182979,2589.3,2589.0,8.8385131]
["bitfinex","ETHUSD",1727048623018,0.05182979,2589.3,2589.1,3.0]
["bitfinex","ETHUSD",1727048623613,0.05182979,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1727048625823,0.05182979,2589.3,2589.2,4.41219]
["bitfinex","ETHUSD",1727048626147,0.05182979,2589.3,2589.2,7.41219]
["bitfinex","ETHUSD",1727048626356,0.05182979,2589.3,2589.2,8.65101131]
["bitfinex","ETHUSD",1727048627260,2.3879,2589.4,2589.2,8.65101131]
["bitfinex","ETHUSD",1727048627431,2.3879,2589.4,2589.3,3.0]
["bitfinex","ETHUSD",1727048631537,2.43913862,2589.4,2589.3,3.0]
["bitfinex","ETHUSD",1727048633456,0.05123862,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727048633648,0.05123862,2589.4,2589.3,8.231154]
["bitfinex","ETHUSD",1727048633844,2.4019,2589.6,2589.3,8.231154]
["bitfinex","ETHUSD",1727048634055,0.05129495,2589.4,2589.3,8.231154]
["bitfinex","ETHUSD",1727048634238,2.4019,2589.6,2589.3,8.231154]
["bitfinex","ETHUSD",1727048634438,0.05129495,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727048634652,2.4019,2589.6,2589.3,6.86204]
["bitfinex","ETHUSD",1727048634857,0.05129495,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727048635027,2.4019,2589.6,2589.3,6.86204]
["bitfinex","ETHUSD",1727048635227,0.05129495,2589.4,2589.3,6.86204]
["bitfinex","ETHUSD",1727048635465,0.81075506,2589.7,2589.5,3.86164]
["bitfinex","ETHUSD",1727048635830,0.84862176,2589.8,2589.5,3.86164]
["bitfinex","ETHUSD",1727048636132,0.0378667,2589.8,2589.7,6.86145]
["bitfinex","ETHUSD",1727048636434,0.0378667,2589.8,2589.7,7.41145]
["bitfinex","ETHUSD",1727048636660,0.0378667,2589.8,2589.7,7.4886695]
["bitfinex","ETHUSD",1727048636864,0.0378667,2589.8,2589.7,9.11982978]
["bitfinex","ETHUSD",1727048637069,0.0378667,2589.8,2589.7,9.04261028]
["bitfinex","ETHUSD",1727048638226,0.0378667,2589.8,2589.7,7.41145]
["bitfinex","ETHUSD",1727048638533,2.4397667,2589.8,2589.7,7.41145]
["bitfinex","ETHUSD",1727048638937,2.4397667,2589.8,2589.6,3.0]
["bitfinex","ETHUSD",1727048640172,2.4397667,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1727048640383,2.4397667,2589.8,2589.6,3.86151]
["bitfinex","ETHUSD",1727048640579,0.0378667,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1727048640881,2.4019,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1727048641384,2.4019,2589.7,2589.5,3.86166]
["bitfinex","ETHUSD",1727048646693,2.4019,2589.7,2589.5,6.86166]
["bitfinex","ETHUSD",1727048646694,0.05163978,2589.6,2589.5,6.86166]
["bitfinex","ETHUSD",1727048646872,0.05163978,2589.6,2589.5,8.289022]
["bitfinex","ETHUSD",1727048647060,0.05163978,2589.6,2589.5,6.86166]
["bitfinex","ETHUSD",1727048648894,0.05163978,2589.6,2589.4,7.41188]
["bitfinex","ETHUSD",1727048649194,0.05163978,2589.6,2589.4,6.86187]
["bitfinex","ETHUSD",1727048649555,0.05163978,2589.6,2589.4,3.0]
["bitfinex","ETHUSD",1727048649760,3.91323978,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1727048649963,4.72399484,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1727048650197,4.72399484,2589.6,2589.2,6.86217]
["bitfinex","ETHUSD",1727048650499,2.3442,2589.5,2589.2,6.86217]
["bitfinex","ETHUSD",1727048650792,0.05157647,2589.4,2589.2,6.86217]
["bitfinex","ETHUSD",1727048651016,4.88853328,2589.3,2588.5,3.08392349]
["bitfinex","ETHUSD",1727048651159,2.3442,2588.9,2588.5,3.86315]
["bitfinex","ETHUSD",1727048651498,2.3442,2588.9,2588.6,3.86301]
["bitfinex","ETHUSD",1727048651805,0.05117523,2588.8,2588.6,4.635626]
["bitfinex","ETHUSD",1727048652301,0.05117523,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1727048652513,0.05117523,2588.8,2588.0,3.08392349]
["bitfinex","ETHUSD",1727048652514,2.3442,2588.7,2588.0,3.08392349]
["bitfinex","ETHUSD",1727048652807,0.05117523,2588.8,2587.8,3.86426]
["bitfinex","ETHUSD",1727048652808,2.54433328,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1727048653010,2.3442,2588.3,2587.9,0.20768545]
["bitfinex","ETHUSD",1727048653175,6.20774,2588.3,2587.9,0.20768545]
["bitfinex","ETHUSD",1727048653495,0.05105553,2588.2,2587.9,4.07180545]
["bitfinex","ETHUSD",1727048653712,0.05105553,2588.2,2588.0,0.40718055]
["bitfinex","ETHUSD",1727048653912,2.3442,2588.3,2588.0,3.40718055]
["bitfinex","ETHUSD",1727048654713,0.05105553,2588.2,2588.0,3.40718055]
["bitfinex","ETHUSD",1727048655123,2.3442,2588.3,2588.0,3.40718055]
["bitfinex","ETHUSD",1727048655305,0.05105553,2588.1,2588.0,3.40718055]
["bitfinex","ETHUSD",1727048655975,2.3442,2588.3,2588.0,3.40718055]
["bitfinex","ETHUSD",1727048656220,0.05105553,2588.2,2588.0,3.40718055]
["bitfinex","ETHUSD",1727048656424,2.3442,2588.3,2588.0,3.40718055]
["bitfinex","ETHUSD",1727048656581,0.05105553,2588.2,2588.0,3.40718055]
["bitfinex","ETHUSD",1727048656920,2.3442,2588.3,2588.0,0.40718055]
["bitfinex","ETHUSD",1727048657076,0.05105553,2588.1,2587.9,0.20768545]
["bitfinex","ETHUSD",1727048657542,6.20775,2588.3,2587.9,0.20768545]
["bitfinex","ETHUSD",1727048657708,6.20775,2588.3,2587.9,4.62181545]
["bitfinex","ETHUSD",1727048657709,0.05105553,2588.0,2587.9,4.62181545]
["bitfinex","ETHUSD",1727048657916,2.3442,2588.3,2588.0,6.86397]
["bitfinex","ETHUSD",1727048660228,2.3442,2588.3,2587.9,3.75768545]
["bitfinex","ETHUSD",1727048660805,2.3442,2588.3,2587.9,7.62179545]
["bitfinex","ETHUSD",1727048661731,0.04999933,2588.2,2587.9,7.62179545]
["bitfinex","ETHUSD",1727048662093,2.3442,2588.3,2587.9,7.62179545]
["bitfinex","ETHUSD",1727048662287,0.04999933,2588.1,2587.9,7.62179545]
["bitfinex","ETHUSD",1727048662525,2.3442,2588.3,2587.9,7.62179545]
["bitfinex","ETHUSD",1727048662689,0.04999933,2588.0,2587.9,7.62179545]
["bitfinex","ETHUSD",1727048663203,2.3442,2588.3,2587.9,7.62179545]
["bitfinex","ETHUSD",1727048663398,3.91377933,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1727048663707,0.04999933,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1727048664090,2.3442,2588.3,2587.9,6.86412]
["bitfinex","ETHUSD",1727048664308,0.04999933,2588.1,2587.9,3.0]
["bitfinex","ETHUSD",1727048664626,0.04999933,2588.0,2587.9,3.686421]
["bitfinex","ETHUSD",1727048664832,6.20774,2588.3,2587.9,3.686421]
["bitfinex","ETHUSD",1727048665140,3.91314991,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1727048666424,0.04944991,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1727048666634,6.20774,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1727048666927,0.04944991,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1727048667226,6.20774,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1727048667523,2.3442,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1727048667827,2.3442,2587.9,2587.3,7.35]
["bitfinex","ETHUSD",1727048668056,2.3442,2587.9,2587.1,2.2754]
["bitfinex","ETHUSD",1727048668057,2.3442,2587.7,2587.1,2.2754]
["bitfinex","ETHUSD",1727048668190,2.3442,2587.7,2586.9,7.35]
["bitfinex","ETHUSD",1727048668191,6.40951328,2587.2,2586.9,7.35]
["bitfinex","ETHUSD",1727048668578,0.04939355,2587.1,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048668831,2.3442,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1727048669031,0.04898479,2587.2,2586.7,3.9037667]
["bitfinex","ETHUSD",1727048669597,0.04898479,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1727048669828,2.3442,2587.3,2586.9,4.25598367]
["bitfinex","ETHUSD",1727048670000,0.04898479,2587.2,2586.9,4.25598367]
["bitfinex","ETHUSD",1727048670208,2.3442,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1727048670422,0.04877329,2587.2,2586.9,3.39036367]
["bitfinex","ETHUSD",1727048670627,2.3442,2588.1,2587.3,3.86502]
["bitfinex","ETHUSD",1727048670829,2.3442,2588.1,2587.4,7.551282]
["bitfinex","ETHUSD",1727048670830,3.91071112,2588.0,2587.4,7.551282]
["bitfinex","ETHUSD",1727048671134,3.91071112,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1727048671294,3.91071112,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1727048671295,0.04664112,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1727048671499,0.04664112,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1727048671699,0.04664112,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1727048672605,0.04664112,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1727048674005,0.04664112,2588.0,2587.6,6.86456]
["bitfinex","ETHUSD",1727048674196,0.04664112,2588.0,2587.6,8.0061262]
["bitfinex","ETHUSD",1727048676658,0.04664112,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727048676814,3.86311,2588.6,2587.9,3.0]
["bitfinex","ETHUSD",1727048676815,2.4961,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1727048677020,0.04565839,2588.3,2588.0,3.86389]
["bitfinex","ETHUSD",1727048677219,0.04565839,2588.3,2588.0,4.55800676]
["bitfinex","ETHUSD",1727048678155,0.04565839,2588.3,2588.0,8.42190676]
["bitfinex","ETHUSD",1727048678317,0.04565839,2588.3,2588.0,4.55800676]
["bitfinex","ETHUSD",1727048678519,0.04565839,2588.3,2588.1,3.86374]
["bitfinex","ETHUSD",1727048682455,0.04565839,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727048682760,0.04565839,2588.3,2588.1,3.86374]
["bitfinex","ETHUSD",1727048684846,0.04565839,2588.3,2588.0,6.86398]
["bitfinex","ETHUSD",1727048685747,0.04565839,2588.3,2588.1,3.86382]
["bitfinex","ETHUSD",1727048686189,0.04565839,2588.3,2588.1,7.72757]
["bitfinex","ETHUSD",1727048686483,0.04565839,2588.3,2588.1,3.86375]
["bitfinex","ETHUSD",1727048692378,0.04565839,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1727048694276,3.86384,2588.1,2587.6,9.12427]
["bitfinex","ETHUSD",1727048694482,2.47635136,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1727048695157,2.47635136,2588.0,2587.7,3.86441]
["bitfinex","ETHUSD",1727048696389,2.47635136,2588.0,2587.6,7.72896]
["bitfinex","ETHUSD",1727048696786,2.47635136,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1727048699992,6.34034136,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1727048700202,2.47635136,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1727048700508,2.47635136,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727048700509,0.04625136,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727048700955,2.4301,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1727048701296,2.4301,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727048701597,2.4301,2588.7,2588.2,3.55]
["bitfinex","ETHUSD",1727048701783,0.80675448,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1727048702102,3.23685448,2588.9,2588.2,3.55]
["bitfinex","ETHUSD",1727048702308,4.66955448,2588.8,2588.2,7.41355]
["bitfinex","ETHUSD",1727048702465,0.80675448,2588.7,2588.2,6.86355]
["bitfinex","ETHUSD",1727048702661,0.80675448,2588.7,2588.2,11.6781233]
["bitfinex","ETHUSD",1727048702889,0.80675448,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1727048703194,0.80675448,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1727048703869,0.80675448,2588.8,2588.4,3.86329]
["bitfinex","ETHUSD",1727048705083,0.80675448,2588.8,2588.2,7.8145233]
["bitfinex","ETHUSD",1727048705397,4.66958448,2588.8,2588.2,7.8145233]
["bitfinex","ETHUSD",1727048705593,4.66958448,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1727048706099,2.4089,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1727048706314,9.62301776,2588.7,2588.1,6.86382]
["bitfinex","ETHUSD",1727048706514,7.07868448,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1727048706673,0.0459196,2588.6,2588.3,3.0]
["bitfinex","ETHUSD",1727048709325,3.9090296,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1727048709818,3.9090296,2588.6,2588.1,6.86382]
["bitfinex","ETHUSD",1727048710025,7.07898448,2588.5,2587.8,6.29773]
["bitfinex","ETHUSD",1727048710208,3.86348,2588.4,2587.8,6.2977]
["bitfinex","ETHUSD",1727048710385,3.86348,2588.4,2587.8,10.1619]
["bitfinex","ETHUSD",1727048710581,0.0459196,2588.3,2587.8,10.1619]
["bitfinex","ETHUSD",1727048710829,2.4089,2587.8,2587.4,3.8648]
["bitfinex","ETHUSD",1727048711127,2.4089,2588.0,2587.4,3.8648]
["bitfinex","ETHUSD",1727048711419,0.0459196,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1727048711637,2.4089,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1727048711926,0.04626547,2587.6,2587.5,4.881033]
["bitfinex","ETHUSD",1727048712085,2.4089,2588.0,2587.5,4.881033]
["bitfinex","ETHUSD",1727048712086,2.4089,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1727048712934,2.4089,2588.0,2587.6,6.8645]
["bitfinex","ETHUSD",1727048714029,6.27289,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1727048714205,6.27289,2588.0,2587.5,6.86473]
["bitfinex","ETHUSD",1727048714730,3.86415,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1727048714891,3.86428,2587.8,2587.3,5.4335]
["bitfinex","ETHUSD",1727048715087,3.86415,2587.9,2587.3,6.663354]
["bitfinex","ETHUSD",1727048715297,2.4089,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1727048715489,2.4089,2588.0,2587.6,7.72906]
["bitfinex","ETHUSD",1727048715845,2.4089,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1727048716187,2.4089,2588.0,2587.6,3.86448]
["bitfinex","ETHUSD",1727048716418,0.80675448,2588.1,2587.3,6.663354]
["bitfinex","ETHUSD",1727048716419,0.80675448,2588.2,2587.8,3.86422]
["bitfinex","ETHUSD",1727048716620,5.0798026,2588.3,2587.8,6.29772]
["bitfinex","ETHUSD",1727048716621,4.67042448,2588.3,2587.8,6.29772]
["bitfinex","ETHUSD",1727048716823,8.53407448,2588.3,2587.8,6.29772]
["bitfinex","ETHUSD",1727048717024,4.67040448,2588.3,2587.8,6.29772]
["bitfinex","ETHUSD",1727048717321,4.67044448,2588.2,2587.8,6.29772]
["bitfinex","ETHUSD",1727048717489,4.67044448,2588.2,2587.8,7.2661368]
["bitfinex","ETHUSD",1727048717889,3.86365,2588.3,2588.0,3.86384]
["bitfinex","ETHUSD",1727048717890,0.80675448,2588.3,2588.0,3.86384]
["bitfinex","ETHUSD",1727048718108,2.54433328,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1727048718309,3.35108776,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1727048718922,3.86377,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1727048719632,4.67052448,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1727048719801,3.86377,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1727048720007,0.80675448,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1727048720008,4.67030448,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1727048720322,4.67030448,2588.3,2587.8,3.913372]
["bitfinex","ETHUSD",1727048720891,3.86373,2588.2,2587.8,3.913372]
["bitfinex","ETHUSD",1727048721328,4.67028448,2588.3,2587.8,3.913372]
["bitfinex","ETHUSD",1727048721544,0.0461243,2588.1,2587.8,7.777642]
["bitfinex","ETHUSD",1727048721705,4.67028448,2588.3,2587.8,7.777642]
["bitfinex","ETHUSD",1727048722051,0.0461243,2588.0,2587.8,7.777652]
["bitfinex","ETHUSD",1727048722210,4.67028448,2588.3,2587.8,7.777652]
["bitfinex","ETHUSD",1727048722537,0.0461243,2588.2,2587.9,1.1641972]
["bitfinex","ETHUSD",1727048722753,0.0461243,2588.2,2588.1,9.13323]
["bitfinex","ETHUSD",1727048722899,0.80675448,2588.5,2588.2,3.0]
["bitfinex","ETHUSD",1727048723105,0.80675448,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1727048723303,0.80675448,2588.7,2588.6,0.772663]
["bitfinex","ETHUSD",1727048724414,0.80675448,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1727048724627,0.80675448,2588.7,2588.2,6.86357]
["bitfinex","ETHUSD",1727048725504,4.66971448,2588.7,2588.2,6.86357]
["bitfinex","ETHUSD",1727048725706,0.80675448,2588.7,2588.4,3.0]
["bitfinex","ETHUSD",1727048726328,0.80675448,2588.7,2588.4,6.86338]
["bitfinex","ETHUSD",1727048726538,0.80675448,2588.8,2588.4,7.936075]
["bitfinex","ETHUSD",1727048726929,0.80675448,2588.7,2588.4,7.936075]
["bitfinex","ETHUSD",1727048727125,0.80675448,2588.8,2588.4,11.799295]
["bitfinex","ETHUSD",1727048727329,0.80675448,2588.9,2588.6,3.86294]
["bitfinex","ETHUSD",1727048727631,0.80675448,2588.9,2588.8,3.0]
["bitfinex","ETHUSD",1727048727823,0.80675448,2589.0,2588.8,3.0]
["bitfinex","ETHUSD",1727048728143,0.80675448,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1727048730349,3.17115448,2589.1,2588.7,6.86293]
["bitfinex","ETHUSD",1727048730715,0.80675448,2589.0,2588.7,6.86293]
["bitfinex","ETHUSD",1727048731355,3.17115448,2589.1,2588.7,6.86293]
["bitfinex","ETHUSD",1727048734329,7.03351448,2589.1,2588.7,6.86293]
["bitfinex","ETHUSD",1727048735842,6.22676,2589.1,2588.7,8.162483]
["bitfinex","ETHUSD",1727048736350,6.22676,2589.1,2588.7,6.86293]
["bitfinex","ETHUSD",1727048736562,0.08526438,2589.0,2588.7,6.86293]
["bitfinex","ETHUSD",1727048738469,0.08526438,2589.0,2588.7,10.72579]
["bitfinex","ETHUSD",1727048738763,0.08526438,2589.0,2588.7,10.72572]
["bitfinex","ETHUSD",1727048739223,0.08526438,2589.0,2588.9,9.87324]
["bitfinex","ETHUSD",1727048739428,0.08526438,2589.0,2588.9,14.04560761]
["bitfinex","ETHUSD",1727048739671,0.08526438,2589.0,2588.9,11.50127433]
["bitfinex","ETHUSD",1727048739841,2.54433328,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1727048740040,2.3333,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1727048740279,7.00197448,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1727048740431,3.86206,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1727048740774,3.94732438,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1727048741464,3.94732438,2589.3,2588.9,6.86263]
["bitfinex","ETHUSD",1727048742186,3.94732438,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1727048745349,3.86221,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1727048745550,0.08563122,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1727048745773,3.86206,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1727048745978,0.08564536,2589.1,2588.7,6.86292]
["bitfinex","ETHUSD",1727048746137,6.1958,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1727048746338,6.2814242,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1727048748590,3.86295,2588.7,2588.2,6.86358]
["bitfinex","ETHUSD",1727048748779,3.86295,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1727048748953,2.4118831,2588.6,2588.3,3.0]
["bitfinex","ETHUSD",1727048750491,6.2749731,2588.6,2588.3,3.0]
["bitfinex","ETHUSD",1727048750689,2.4118831,2588.6,2588.3,3.0]
["bitfinex","ETHUSD",1727048750851,2.4118831,2588.6,2588.3,4.657008]
["bitfinex","ETHUSD",1727048752254,0.0854831,2588.6,2588.3,8.520538]
["bitfinex","ETHUSD",1727048752456,0.0854831,2588.6,2588.5,7.41324]
["bitfinex","ETHUSD",1727048752655,6.18881,2589.1,2588.6,6.86308]
["bitfinex","ETHUSD",1727048752852,10.0513,2589.1,2588.6,6.86308]
["bitfinex","ETHUSD",1727048753098,3.94789554,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1727048754666,3.86271,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1727048754865,3.86302,2588.7,2588.2,6.86362]
["bitfinex","ETHUSD",1727048755071,7.7261,2588.7,2588.2,6.86362]
["bitfinex","ETHUSD",1727048755379,0.08539844,2588.6,2588.2,6.86362]
["bitfinex","ETHUSD",1727048756668,0.08539844,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1727048756874,3.8637,2588.2,2587.7,9.7065]
["bitfinex","ETHUSD",1727048757091,3.8637,2588.2,2587.5,0.80852349]
["bitfinex","ETHUSD",1727048757092,4.87073328,2588.1,2587.5,6.22122]
["bitfinex","ETHUSD",1727048757292,3.86407,2588.0,2587.5,2.3565]
["bitfinex","ETHUSD",1727048757686,3.86413,2587.9,2587.5,2.3565]
["bitfinex","ETHUSD",1727048757867,3.94897809,2587.9,2587.4,3.86476]
["bitfinex","ETHUSD",1727048758259,3.94897809,2587.9,2587.3,11.21501]
["bitfinex","ETHUSD",1727048758466,3.94897809,2587.9,2587.3,16.823691]
["bitfinex","ETHUSD",1727048758761,3.94897809,2587.9,2587.3,12.958681]
["bitfinex","ETHUSD",1727048758984,3.94897809,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1727048760810,3.94897809,2587.9,2587.4,6.86487]
["bitfinex","ETHUSD",1727048761127,3.94897809,2587.9,2587.3,12.958611]
["bitfinex","ETHUSD",1727048761128,3.86489,2587.4,2587.0,9.7065]
["bitfinex","ETHUSD",1727048761287,6.40914328,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1727048761618,2.3264,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1727048761786,2.3264,2587.8,2587.4,4.251364]
["bitfinex","ETHUSD",1727048762339,2.3264,2587.8,2587.4,0.386494]
["bitfinex","ETHUSD",1727048762483,4.67036448,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1727048762677,8.53400448,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1727048762910,10.86040448,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1727048763212,2.3122,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1727048763417,2.54433328,2588.2,2587.4,3.0]
["bitfinex","ETHUSD",1727048763418,2.3122,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1727048764524,2.3122,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1727048764811,2.3122,2587.8,2587.4,6.86478]
["bitfinex","ETHUSD",1727048765610,10.04011,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1727048766310,2.3122,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1727048766618,4.67035448,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1727048766619,0.08426213,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1727048766975,6.1758,2588.3,2587.7,3.8643]
["bitfinex","ETHUSD",1727048767216,0.08426213,2588.2,2587.7,3.8643]
["bitfinex","ETHUSD",1727048767523,0.08426213,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1727048767524,3.86395,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1727048767705,2.3122,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1727048767875,3.86437,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1727048768311,3.86416,2587.9,2587.1,10.07272]
["bitfinex","ETHUSD",1727048768608,3.86459,2587.6,2587.2,6.86517]
["bitfinex","ETHUSD",1727048768979,0.08380333,2587.5,2587.2,6.86517]
["bitfinex","ETHUSD",1727048769175,0.08380333,2587.5,2587.3,1.14035645]
["bitfinex","ETHUSD",1727048770714,0.08380333,2587.5,2586.9,6.20785]
["bitfinex","ETHUSD",1727048770915,0.08380333,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1727048771125,0.08380333,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1727048772496,2.3122,2587.4,2587.1,3.86525]
["bitfinex","ETHUSD",1727048772920,0.08380333,2587.3,2587.1,3.86525]
["bitfinex","ETHUSD",1727048774428,0.08380333,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1727048775704,3.94886333,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1727048775905,3.94886333,2587.3,2586.8,6.86576]
["bitfinex","ETHUSD",1727048777128,0.08380333,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1727048777343,0.08380333,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1727048778034,0.08380333,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1727048780038,0.08380333,2587.3,2587.2,9.75748]
["bitfinex","ETHUSD",1727048780433,2.3122,2587.9,2587.5,3.86463]
["bitfinex","ETHUSD",1727048780929,0.08328783,2587.8,2587.5,7.72929]
["bitfinex","ETHUSD",1727048781131,0.08328783,2587.8,2587.6,3.86456]
["bitfinex","ETHUSD",1727048784744,0.08328783,2587.8,2587.6,3.0]
["bitfinex","ETHUSD",1727048785951,0.08328783,2587.8,2587.2,9.20747]
["bitfinex","ETHUSD",1727048785952,3.86456,2587.7,2587.2,9.20747]
["bitfinex","ETHUSD",1727048786251,2.3122,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1727048786451,6.1768,2587.6,2587.4,3.0]
["bitfinex","ETHUSD",1727048786655,6.1768,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1727048786656,6.1768,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1727048786830,0.08337257,2587.5,2587.2,3.0]
["bitfinex","ETHUSD",1727048787028,3.86503,2587.3,2586.9,3.86551]
["bitfinex","ETHUSD",1727048787368,0.08319601,2587.2,2586.9,3.86551]
["bitfinex","ETHUSD",1727048787546,3.86518,2587.2,2586.8,2.04617367]
["bitfinex","ETHUSD",1727048787855,0.083083,2587.1,2586.8,2.04617367]
["bitfinex","ETHUSD",1727048788059,0.083083,2587.1,2586.8,5.91190367]
["bitfinex","ETHUSD",1727048788214,0.083083,2587.1,2586.9,0.98156004]
["bitfinex","ETHUSD",1727048788422,3.86503,2587.3,2586.9,0.98156004]
["bitfinex","ETHUSD",1727048788619,2.3122,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1727048789063,2.3122,2587.4,2586.9,6.8655]
["bitfinex","ETHUSD",1727048789364,6.17722,2587.4,2586.9,6.8655]
["bitfinex","ETHUSD",1727048791633,6.17722,2587.4,2586.9,10.73105]
["bitfinex","ETHUSD",1727048792063,6.17722,2587.4,2586.9,10.73104]
["bitfinex","ETHUSD",1727048792259,6.17722,2587.4,2586.9,12.01254804]
["bitfinex","ETHUSD",1727048793352,6.17722,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1727048793963,10.0422,2587.4,2586.9,6.8655]
["bitfinex","ETHUSD",1727048795720,3.86521,2587.2,2586.8,3.0]
["bitfinex","ETHUSD",1727048796134,3.86521,2587.2,2586.7,3.0378667]
["bitfinex","ETHUSD",1727048796327,6.35933,2587.1,2586.7,3.0378667]
["bitfinex","ETHUSD",1727048796577,2.494,2587.1,2587.0,4.41548]
["bitfinex","ETHUSD",1727048796891,0.80675448,2587.8,2587.4,3.86481]
["bitfinex","ETHUSD",1727048796892,3.30075448,2587.8,2587.4,3.86481]
["bitfinex","ETHUSD",1727048797093,2.494,2587.8,2587.5,3.86459]
["bitfinex","ETHUSD",1727048798297,2.494,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1727048799152,3.30075448,2588.1,2587.6,3.86444]
["bitfinex","ETHUSD",1727048799478,3.30075448,2588.1,2587.6,4.873875]
["bitfinex","ETHUSD",1727048799685,3.30075448,2588.1,2587.7,3.86436]
["bitfinex","ETHUSD",1727048799852,2.494,2588.1,2587.7,3.86436]
["bitfinex","ETHUSD",1727048800567,3.30075448,2588.1,2587.7,3.86436]
["bitfinex","ETHUSD",1727048800948,2.494,2588.1,2587.8,3.86426]
["bitfinex","ETHUSD",1727048801151,0.80675448,2588.2,2587.8,0.4873695]
["bitfinex","ETHUSD",1727048801407,0.80675448,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1727048801551,0.80675448,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1727048801986,3.30075448,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1727048802487,0.80675448,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1727048803590,0.80675448,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727048803809,3.30075448,2588.8,2588.4,3.86339]
["bitfinex","ETHUSD",1727048804018,3.86312,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1727048804212,3.86333,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1727048804505,4.66987448,2588.6,2588.0,10.72785]
["bitfinex","ETHUSD",1727048804713,3.86326,2588.5,2588.0,6.8639]
["bitfinex","ETHUSD",1727048807205,3.86326,2588.5,2587.5,11.21468]
["bitfinex","ETHUSD",1727048807206,3.86392,2588.1,2587.5,6.22995]
["bitfinex","ETHUSD",1727048807705,6.33229,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727048807905,2.4683,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1727048808410,2.4683,2588.0,2587.7,3.0]
["bitfinex","ETHUSD",1727048808592,2.4683,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1727048808770,3.23725273,2588.0,2587.4,7.72956]
["bitfinex","ETHUSD",1727048808969,2.4683,2588.0,2587.4,7.72956]
["bitfinex","ETHUSD",1727048809402,2.4683,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727048809977,2.4683,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1727048811209,2.4683,2588.0,2587.7,3.86433]
["bitfinex","ETHUSD",1727048811416,6.33207,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1727048811730,0.08375391,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1727048813177,0.08375391,2588.1,2587.8,6.22776]
["bitfinex","ETHUSD",1727048813378,10.72505448,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1727048813726,3.27505448,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1727048814015,7.13838448,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727048815008,2.4683,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1727048815974,2.4683,2588.5,2588.1,7.72759]
["bitfinex","ETHUSD",1727048816272,0.80675448,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1727048816473,3.27505448,2588.7,2588.3,3.8634]
["bitfinex","ETHUSD",1727048817394,2.4683,2588.7,2588.3,3.8634]
["bitfinex","ETHUSD",1727048817605,3.27505448,2588.7,2588.3,3.8634]
["bitfinex","ETHUSD",1727048818704,2.4683,2588.7,2588.3,3.8634]
["bitfinex","ETHUSD",1727048819445,3.86339,2588.4,2587.8,5.3636]
["bitfinex","ETHUSD",1727048819604,3.86369,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1727048819996,2.4683,2588.3,2587.9,3.8641]
["bitfinex","ETHUSD",1727048820492,2.4683,2588.3,2587.7,7.72861]
["bitfinex","ETHUSD",1727048820696,6.33189,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1727048820897,2.4683,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1727048821210,2.4683,2588.3,2587.9,3.8641]
["bitfinex","ETHUSD",1727048821827,2.54433328,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1727048822138,2.4683,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1727048823926,2.4683,2587.9,2587.6,6.86455]
["bitfinex","ETHUSD",1727048824507,2.4683,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1727048824813,2.4683,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727048825024,2.3133,2588.3,2587.9,3.86407]
["bitfinex","ETHUSD",1727048825391,2.3133,2588.3,2588.0,3.86388]
["bitfinex","ETHUSD",1727048825892,2.3133,2588.3,2587.9,3.86404]
["bitfinex","ETHUSD",1727048826707,0.08400812,2588.2,2587.9,3.86404]
["bitfinex","ETHUSD",1727048827207,0.08400812,2588.1,2587.9,3.86404]
["bitfinex","ETHUSD",1727048827508,3.12005448,2588.3,2587.9,3.86404]
["bitfinex","ETHUSD",1727048827710,0.08416344,2588.0,2587.9,3.86404]
["bitfinex","ETHUSD",1727048827907,2.3133,2588.3,2587.9,4.9692733]
["bitfinex","ETHUSD",1727048828109,2.3133,2588.3,2587.9,7.9692733]
["bitfinex","ETHUSD",1727048828110,0.08416344,2588.0,2587.9,7.9692733]
["bitfinex","ETHUSD",1727048828337,3.12005448,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1727048828844,3.12005448,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1727048829046,3.12005448,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1727048829206,3.12005448,2588.7,2588.2,4.64406491]
["bitfinex","ETHUSD",1727048829406,2.3133,2588.7,2588.2,4.64406491]
["bitfinex","ETHUSD",1727048829812,2.3133,2588.7,2588.2,8.50767491]
["bitfinex","ETHUSD",1727048830851,2.3133,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1727048835766,2.3133,2588.7,2588.3,7.7269]
["bitfinex","ETHUSD",1727048835928,2.3133,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1727048837421,2.3133,2588.7,2588.3,1.07587549]
["bitfinex","ETHUSD",1727048837660,0.80675448,2589.0,2588.4,0.07725737]
["bitfinex","ETHUSD",1727048837963,0.80675448,2589.0,2588.7,3.86284]
["bitfinex","ETHUSD",1727048838328,2.4689,2589.1,2588.7,3.86284]
["bitfinex","ETHUSD",1727048838329,3.27565448,2589.1,2588.7,3.86284]
["bitfinex","ETHUSD",1727048838879,3.27565448,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1727048838880,0.80675448,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727048839738,0.80675448,2589.0,2588.6,7.726]
["bitfinex","ETHUSD",1727048841739,0.08477751,2588.9,2588.6,7.726]
["bitfinex","ETHUSD",1727048842140,0.08477751,2588.9,2588.4,3.86326]
["bitfinex","ETHUSD",1727048842332,0.89153199,2588.9,2588.4,3.86326]
["bitfinex","ETHUSD",1727048843230,0.89153199,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1727048843434,0.89153199,2588.9,2588.6,3.86299]
["bitfinex","ETHUSD",1727048845068,0.89153199,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1727048846055,0.08477751,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1727048846931,0.08477751,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1727048847128,0.89153199,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1727048848831,0.08477751,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1727048850459,0.08477751,2588.9,2588.7,3.86291]
["bitfinex","ETHUSD",1727048850664,0.08477751,2588.9,2588.3,3.0]
["bitfinex","ETHUSD",1727048850854,0.08477751,2588.9,2588.2,6.86355]
["bitfinex","ETHUSD",1727048850855,2.4689,2588.8,2588.2,6.86355]
["bitfinex","ETHUSD",1727048851195,2.4689,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1727048851390,2.4689,2588.6,2588.0,6.29809]
["bitfinex","ETHUSD",1727048851391,3.86333,2588.5,2587.9,1.1052333]
["bitfinex","ETHUSD",1727048851599,3.86333,2588.5,2587.8,2.4342]
["bitfinex","ETHUSD",1727048851600,3.86399,2588.0,2587.8,2.4342]
["bitfinex","ETHUSD",1727048851759,3.86399,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1727048852085,2.4648422,2587.9,2587.6,3.8645]
["bitfinex","ETHUSD",1727048852648,6.3289822,2587.9,2587.3,6.22284]
["bitfinex","ETHUSD",1727048853755,6.3289822,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1727048853994,6.3289822,2587.9,2587.3,6.22284]
["bitfinex","ETHUSD",1727048854152,3.86431,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1727048854572,0.08473514,2587.7,2587.3,3.86494]
["bitfinex","ETHUSD",1727048854970,3.86431,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1727048855460,0.08443156,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1727048855672,3.86431,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1727048855876,0.08443156,2587.7,2587.2,6.86516]
["bitfinex","ETHUSD",1727048856265,0.08443156,2587.7,2587.2,8.17399]
["bitfinex","ETHUSD",1727048856467,0.08443156,2587.7,2587.2,4.30883]
["bitfinex","ETHUSD",1727048856678,6.24476,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1727048856880,0.08431152,2587.5,2587.0,3.86543]
["bitfinex","ETHUSD",1727048857079,3.94913152,2587.5,2586.8,2.3579]
["bitfinex","ETHUSD",1727048857282,3.94913152,2587.5,2586.7,3.9037667]
["bitfinex","ETHUSD",1727048857283,4.92443328,2587.1,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048857509,0.08334431,2587.0,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048858366,0.08334431,2587.0,2586.7,3.9037867]
["bitfinex","ETHUSD",1727048860281,0.08334431,2587.0,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048864308,0.08334431,2587.0,2586.7,4.56143466]
["bitfinex","ETHUSD",1727048864624,0.08334431,2587.0,2586.7,4.56135466]
["bitfinex","ETHUSD",1727048868623,0.08334431,2587.0,2586.7,8.42718466]
["bitfinex","ETHUSD",1727048868921,0.08334431,2587.0,2586.7,4.56135466]
["bitfinex","ETHUSD",1727048869297,0.08334431,2587.0,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048872138,0.08334431,2587.0,2586.7,3.9037667]
["bitfinex","ETHUSD",1727048874843,0.08334431,2587.0,2586.7,3.9037167]
["bitfinex","ETHUSD",1727048880475,0.08334431,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727048880633,2.4839,2587.3,2587.0,3.86533]
["bitfinex","ETHUSD",1727048880951,2.48230547,2587.3,2587.1,3.86529]
["bitfinex","ETHUSD",1727048881250,6.40938328,2587.3,2586.7,3.9036967]
["bitfinex","ETHUSD",1727048881453,6.40938328,2587.3,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048881629,3.86533,2587.1,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048882351,3.86578,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048883270,3.86555,2587.0,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048883981,2.3003,2586.9,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048884156,6.16608,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048886366,8.79876645,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048886663,8.8811217,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048893366,12.68787618,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048893861,11.8811217,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048894060,13.0972543,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048896246,13.50263183,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048896981,9.33678842,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048897370,10.95829855,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048897572,10.54084884,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048898055,9.33678842,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048898262,10.95829855,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048898847,7.5411195,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048899086,7.13971246,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048899793,7.13973246,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048900348,7.5411195,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048901187,7.95829855,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048902395,6.33678842,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048902612,7.94399715,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048902768,6.33678842,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048902967,7.94387794,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048903370,7.94406688,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048904579,6.33678842,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048905007,7.94408243,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048906101,6.33678842,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048906396,7.54230141,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048906976,7.94408243,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048907301,6.33678842,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048907670,7.94408243,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048908487,6.33678842,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048909005,8.8811217,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048909388,10.08792073,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048909588,10.48841571,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048910125,8.8811217,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048910287,10.48841571,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048911391,10.89225749,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048911610,8.8811217,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048911918,10.89225749,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048912212,8.8811217,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048912513,10.49088253,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048912705,10.49093502,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048913319,8.8811217,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048913675,10.49077377,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048914677,8.8811217,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048915179,10.89225749,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048917088,8.8811217,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048917527,11.8811217,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048918197,13.27734862,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048918695,13.66923625,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048919491,15.06533774,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048920914,15.69157127,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048921192,13.27722319,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048921900,15.69130468,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048922323,13.27722319,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048923834,15.69226986,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048924399,14.32542654,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048925317,11.91037987,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048925846,10.73288991,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048926008,14.32683677,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048927605,11.91037987,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048929639,14.72730987,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048931603,11.91037987,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048932225,14.73420283,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048932427,11.91037987,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048933142,14.73458369,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048935015,14.73466647,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048936341,14.73549715,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048936550,11.91037987,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048945248,10.73288991,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048945559,5.43258991,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048945765,7.85590189,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048946265,4.03648842,2586.8,2586.7,0.27965337]
["bitfinex","ETHUSD",1727048946421,6.05606341,2586.8,2586.7,2.65965337]
["bitfinex","ETHUSD",1727048947235,4.03648842,2586.8,2586.7,2.65965337]
["bitfinex","ETHUSD",1727048947683,6.05523889,2586.8,2586.7,2.65965337]
["bitfinex","ETHUSD",1727048947980,6.05523889,2586.8,2586.7,2.4178667]
["bitfinex","ETHUSD",1727048947981,4.03648842,2586.8,2586.7,2.4178667]
["bitfinex","ETHUSD",1727048948281,4.03648842,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048948489,7.86021303,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048948693,7.83390105,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048949340,5.43690105,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048949536,4.03648842,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048949740,5.43690105,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048950038,10.66088449,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048950234,13.66088449,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048950680,13.65822166,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048950884,10.83390105,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048951379,13.65815947,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048951560,10.83390105,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048952273,15.45490105,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048952458,18.00687275,2586.8,2586.7,0.0378667]
["bitfinex","ETHUSD",1727048953145,18.00687275,2586.8,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048953146,3.86697,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048953341,8.11078574,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048953538,6.49684523,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048954254,8.111027,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048954472,6.49684523,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048954679,8.11104211,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048954847,8.51455059,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048955049,6.58498374,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048956544,8.60170551,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048958138,8.60191959,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048962867,8.60322629,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048966992,6.58498374,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048967156,8.83668374,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048968694,10.85557778,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048968868,8.83668374,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048972098,6.58498374,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048972318,4.03301204,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048972476,5.21097949,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048974006,4.03301204,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048974367,5.64865893,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048975626,4.03301204,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048975772,4.03301204,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048976271,5.64865893,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048976611,5.64865893,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048976776,4.03301204,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048977503,5.64879582,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048977805,5.6487996,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048978003,4.03301204,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048978183,5.64883976,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727048978579,1.78186976,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048978784,1.37799468,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048979508,5.24496468,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048981319,4.03301204,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048981884,5.24545127,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048982705,5.24542088,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048986031,4.03301204,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048986500,5.24531751,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048988096,4.03301204,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048988574,5.24458363,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048989723,4.03301204,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048989924,5.24476106,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048990151,4.03301204,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048990658,1.37781499,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048990827,5.24478499,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048991859,4.03301204,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048992615,5.64883976,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048994552,4.03301204,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048995542,6.05352117,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048995766,4.03301204,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048996383,6.05578788,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048996519,5.65130781,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727048996723,6.05578788,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727049000669,6.05599191,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727049001580,2.18902191,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727049001802,1.38032721,2586.0,2585.9,2.54107337]
["bitfinex","ETHUSD",1727049002235,0.16604204,2586.0,2585.9,2.54107337]
["bitfinex","ETHUSD",1727049002778,0.16604204,2586.0,2585.9,6.40819337]
["bitfinex","ETHUSD",1727049003074,0.16604204,2586.0,2585.9,2.54107337]
["bitfinex","ETHUSD",1727049003374,1.38032721,2586.0,2585.9,2.54107337]
["bitfinex","ETHUSD",1727049003567,0.16604204,2586.0,2585.9,2.54107337]
["bitfinex","ETHUSD",1727049003767,0.16604204,2586.0,2585.9,2.3100667]
["bitfinex","ETHUSD",1727049003941,1.38032721,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049004141,6.05596874,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049005169,8.38186874,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049005335,6.35891204,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049005684,4.03301204,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049006869,10.19036776,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049007652,6.35891204,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049007970,7.76290916,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049008144,10.1904572,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049008674,14.77426109,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049008879,11.94087661,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049009039,14.77415523,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049009240,15.32354286,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049009773,14.77354286,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049010186,11.94087661,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049010386,16.14850032,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049012439,7.86556918,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049012635,5.43700916,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049012840,4.03301204,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049021065,0.16604204,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049021249,0.88813717,2586.0,2585.9,9.2154867]
["bitfinex","ETHUSD",1727049021444,0.07790353,2586.0,2585.9,10.53148321]
["bitfinex","ETHUSD",1727049024484,0.81023364,2586.2,2585.9,10.53148321]
["bitfinex","ETHUSD",1727049024781,0.07777597,2586.0,2585.9,10.53148321]
["bitfinex","ETHUSD",1727049024951,0.81023364,2586.2,2585.9,10.53148321]
["bitfinex","ETHUSD",1727049025154,0.81023364,2586.1,2585.9,9.2154867]
["bitfinex","ETHUSD",1727049025355,0.81023364,2586.1,2585.9,5.3483667]
["bitfinex","ETHUSD",1727049025550,0.07777597,2586.0,2585.9,5.3483667]
["bitfinex","ETHUSD",1727049026013,0.81023364,2586.2,2585.9,9.2154067]
["bitfinex","ETHUSD",1727049026221,0.07774055,2586.1,2585.9,9.2154067]
["bitfinex","ETHUSD",1727049026421,0.07774055,2586.1,2586.0,1.30825467]
["bitfinex","ETHUSD",1727049029321,0.07774055,2586.1,2586.0,7.48572467]
["bitfinex","ETHUSD",1727049029537,0.81023364,2586.3,2586.2,2.3105]
["bitfinex","ETHUSD",1727049030414,0.81023364,2586.3,2586.2,6.17717]
["bitfinex","ETHUSD",1727049031003,0.81023364,2586.4,2586.2,6.17717]
["bitfinex","ETHUSD",1727049031234,0.81023364,2586.4,2586.3,1.004397]
["bitfinex","ETHUSD",1727049031594,0.81023364,2586.4,2586.3,4.870917]
["bitfinex","ETHUSD",1727049031794,0.81023364,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727049032095,0.81023364,2586.5,2586.3,3.314897]
["bitfinex","ETHUSD",1727049033726,0.81023364,2586.6,2586.3,3.314897]
["bitfinex","ETHUSD",1727049033919,0.81023364,2586.5,2586.3,3.314897]
["bitfinex","ETHUSD",1727049034324,0.81023364,2586.6,2586.3,3.314897]
["bitfinex","ETHUSD",1727049035276,3.86625,2586.5,2586.3,2.3105]
["bitfinex","ETHUSD",1727049035468,4.67670364,2586.4,2586.0,5.3348]
["bitfinex","ETHUSD",1727049036137,0.81023364,2586.5,2586.1,9.20153]
["bitfinex","ETHUSD",1727049036657,0.07842058,2586.4,2586.1,9.20153]
["bitfinex","ETHUSD",1727049036825,0.07842058,2586.4,2586.1,10.51216667]
["bitfinex","ETHUSD",1727049037964,0.88865422,2586.4,2586.1,2.3348]
["bitfinex","ETHUSD",1727049038125,0.81023364,2586.3,2585.9,5.3726667]
["bitfinex","ETHUSD",1727049038332,1.2936416,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1727049038333,4.75503422,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1727049038529,4.75503422,2586.4,2585.9,5.3726667]
["bitfinex","ETHUSD",1727049038530,0.07859055,2586.2,2585.9,9.2397767]
["bitfinex","ETHUSD",1727049038828,0.07859055,2586.1,2585.9,9.2397767]
["bitfinex","ETHUSD",1727049039024,4.67661364,2586.4,2585.9,9.2397767]
["bitfinex","ETHUSD",1727049039230,0.07859055,2586.3,2585.9,9.2397767]
["bitfinex","ETHUSD",1727049040722,0.07859055,2586.3,2585.9,5.3726667]
["bitfinex","ETHUSD",1727049040945,4.75537419,2586.3,2585.9,5.3726667]
["bitfinex","ETHUSD",1727049041351,3.94514055,2586.3,2585.9,5.3726667]
["bitfinex","ETHUSD",1727049041748,4.75537419,2586.3,2585.9,5.3726667]
["bitfinex","ETHUSD",1727049042073,3.94514055,2586.3,2585.9,5.3726667]
["bitfinex","ETHUSD",1727049042564,3.94514055,2586.3,2585.9,2.3726667]
["bitfinex","ETHUSD",1727049042768,4.75537419,2586.3,2585.9,2.3726667]
["bitfinex","ETHUSD",1727049043169,3.86674,2586.2,2585.9,2.3726667]
["bitfinex","ETHUSD",1727049043468,3.86697,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049043668,4.67720364,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049044223,4.75579419,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049044351,5.16078157,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049044774,4.75310428,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049045407,3.94556055,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049045611,4.75306078,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049046313,3.94556055,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049047324,4.75272119,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049056198,0.88575119,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049058134,0.07859055,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049058440,7.51888157,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049059725,7.92385122,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049060148,9.10172553,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049060563,7.48153486,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049061863,9.50019581,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049062223,7.48153486,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049062425,12.67818806,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049062623,10.80699867,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049063069,13.22874737,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049063385,13.22886186,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049063566,10.25699867,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049064371,12.67886186,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049064526,10.25699867,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049065237,8.85632914,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049065896,12.67963248,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049066158,8.85632914,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049066365,10.25798871,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049066527,8.85632914,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049068170,5.56137343,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049070252,1.69440343,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049070421,1.29052649,2586.0,2585.9,0.27085337]
["bitfinex","ETHUSD",1727049070974,0.07859055,2586.0,2585.9,0.27085337]
["bitfinex","ETHUSD",1727049071169,1.29052649,2586.0,2585.9,0.27085337]
["bitfinex","ETHUSD",1727049072327,1.29052649,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049072814,5.15765999,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049077503,5.15765999,2586.0,2585.9,2.4575667]
["bitfinex","ETHUSD",1727049079203,3.94556055,2586.0,2585.9,2.4575667]
["bitfinex","ETHUSD",1727049080327,5.56137343,2586.0,2585.9,2.4575667]
["bitfinex","ETHUSD",1727049084136,1.69440343,2586.0,2585.9,2.70332337]
["bitfinex","ETHUSD",1727049084293,1.29283113,2586.0,2585.9,2.70332337]
["bitfinex","ETHUSD",1727049084491,0.88812524,2586.0,2585.9,2.70332337]
["bitfinex","ETHUSD",1727049085824,1.29283113,2586.0,2585.9,2.70332337]
["bitfinex","ETHUSD",1727049086025,0.07859055,2586.0,2585.9,2.4575667]
["bitfinex","ETHUSD",1727049086330,1.29283113,2586.0,2585.9,2.4575667]
["bitfinex","ETHUSD",1727049086529,0.07859055,2586.0,2585.9,2.4575667]
["bitfinex","ETHUSD",1727049086943,1.29283113,2586.0,2585.9,2.4575667]
["bitfinex","ETHUSD",1727049087296,1.69440343,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049087938,1.69823251,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049088298,1.69823251,2586.0,2585.9,2.4575667]
["bitfinex","ETHUSD",1727049090513,0.07859055,2586.0,2585.9,2.4575667]
["bitfinex","ETHUSD",1727049091138,1.29352416,2586.0,2585.9,3.09005837]
["bitfinex","ETHUSD",1727049091300,0.07859055,2586.0,2585.9,9.95717837]
["bitfinex","ETHUSD",1727049091501,0.80999147,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1727049091799,1.21493361,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727049092097,0.80999147,2586.9,2586.7,3.86583]
["bitfinex","ETHUSD",1727049092319,1.21493361,2587.0,2586.7,3.86583]
["bitfinex","ETHUSD",1727049092320,0.80999147,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727049092538,0.80999147,2587.1,2586.8,2.908653]
["bitfinex","ETHUSD",1727049093524,4.67524147,2587.2,2586.8,2.2801]
["bitfinex","ETHUSD",1727049093736,0.80999147,2587.2,2586.8,2.2801]
["bitfinex","ETHUSD",1727049094136,8.69223674,2587.3,2586.8,2.2801]
["bitfinex","ETHUSD",1727049094137,4.67538147,2587.1,2586.8,2.2801]
["bitfinex","ETHUSD",1727049094500,3.86539,2587.1,2586.8,2.2801]
["bitfinex","ETHUSD",1727049096614,0.07546558,2587.0,2586.8,6.14587]
["bitfinex","ETHUSD",1727049096829,0.07546558,2587.0,2586.9,4.487948]
["bitfinex","ETHUSD",1727049097568,0.80999147,2587.4,2586.9,0.622318]
["bitfinex","ETHUSD",1727049097774,0.07546558,2587.0,2586.8,2.2801]
["bitfinex","ETHUSD",1727049097945,7.73064,2587.2,2586.8,2.2801]
["bitfinex","ETHUSD",1727049098145,0.07546558,2586.9,2586.8,2.2801]
["bitfinex","ETHUSD",1727049098355,3.86535,2587.1,2586.8,2.2801]
["bitfinex","ETHUSD",1727049098559,0.07546558,2586.9,2586.8,2.2801]
["bitfinex","ETHUSD",1727049098777,3.86548,2587.0,2586.8,2.2801]
["bitfinex","ETHUSD",1727049098929,0.07546558,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1727049099130,0.07546558,2586.9,2586.6,3.914623]
["bitfinex","ETHUSD",1727049100940,3.94113558,2586.9,2586.6,3.914623]
["bitfinex","ETHUSD",1727049101141,3.94113558,2586.9,2586.5,2.2801]
["bitfinex","ETHUSD",1727049101142,3.86587,2586.8,2586.5,2.2801]
["bitfinex","ETHUSD",1727049101433,3.86567,2586.9,2586.5,2.2801]
["bitfinex","ETHUSD",1727049101664,0.07546558,2586.7,2586.5,2.2801]
["bitfinex","ETHUSD",1727049101866,3.86567,2586.9,2586.5,2.2801]
["bitfinex","ETHUSD",1727049102473,0.07546558,2586.8,2586.7,3.86591]
["bitfinex","ETHUSD",1727049102668,0.07546558,2586.8,2586.7,1.00893985]
["bitfinex","ETHUSD",1727049102891,3.86533,2587.2,2586.7,1.00893985]
["bitfinex","ETHUSD",1727049103035,3.86531,2587.2,2586.7,1.00893985]
["bitfinex","ETHUSD",1727049103239,3.94080558,2587.1,2586.7,1.00893985]
["bitfinex","ETHUSD",1727049106277,3.86549,2587.0,2586.6,5.2801]
["bitfinex","ETHUSD",1727049106584,0.07613208,2586.9,2586.6,2.2801]
["bitfinex","ETHUSD",1727049107551,3.94178208,2586.9,2586.6,2.2801]
["bitfinex","ETHUSD",1727049107752,0.07613208,2586.9,2586.4,2.2822]
["bitfinex","ETHUSD",1727049107977,3.86578,2586.8,2586.4,2.2822]
["bitfinex","ETHUSD",1727049108363,0.07613208,2586.7,2586.4,2.2822]
["bitfinex","ETHUSD",1727049108674,3.86573,2586.9,2586.4,6.14845]
["bitfinex","ETHUSD",1727049109162,0.07613208,2586.8,2586.4,6.14845]
["bitfinex","ETHUSD",1727049109977,0.07613208,2586.8,2586.5,3.9434146]
["bitfinex","ETHUSD",1727049110185,8.25999147,2587.4,2586.8,2.2822]
["bitfinex","ETHUSD",1727049110387,8.25999147,2587.4,2586.7,3.86578]
["bitfinex","ETHUSD",1727049110388,4.67458147,2587.6,2587.2,2.2822]
["bitfinex","ETHUSD",1727049110554,9.06964196,2587.8,2587.3,3.94231765]
["bitfinex","ETHUSD",1727049110555,8.25999147,2587.8,2587.3,3.94231765]
["bitfinex","ETHUSD",1727049110769,8.25999147,2587.8,2587.3,4.95121641]
["bitfinex","ETHUSD",1727049110770,11.31438,2587.8,2587.3,4.95121641]
["bitfinex","ETHUSD",1727049110966,3.86438,2587.8,2587.3,4.95121641]
["bitfinex","ETHUSD",1727049111590,0.07613208,2587.7,2587.3,1.08627641]
["bitfinex","ETHUSD",1727049111756,3.86458,2587.6,2587.2,2.2822]
["bitfinex","ETHUSD",1727049111955,3.94071208,2587.6,2587.2,2.2822]
["bitfinex","ETHUSD",1727049113071,3.86473,2587.5,2587.2,2.2822]
["bitfinex","ETHUSD",1727049113261,3.94071208,2587.6,2587.2,2.2822]
["bitfinex","ETHUSD",1727049113461,0.07730881,2587.4,2587.2,2.2822]
["bitfinex","ETHUSD",1727049113658,3.8649,2587.4,2587.2,2.2822]
["bitfinex","ETHUSD",1727049113869,0.07730881,2587.3,2587.2,2.2822]
["bitfinex","ETHUSD",1727049116463,0.07730881,2587.3,2586.9,9.1478]
["bitfinex","ETHUSD",1727049116675,0.07730881,2587.3,2586.9,10.449143]
["bitfinex","ETHUSD",1727049117559,0.07730881,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1727049118200,3.86473,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1727049118375,0.07767734,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1727049118697,3.86489,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1727049118859,0.07767734,2587.1,2587.0,6.86547]
["bitfinex","ETHUSD",1727049119058,3.86489,2587.4,2587.0,6.86547]
["bitfinex","ETHUSD",1727049119270,0.07767734,2587.1,2587.0,6.86547]
["bitfinex","ETHUSD",1727049119476,3.86489,2587.4,2587.0,6.86547]
["bitfinex","ETHUSD",1727049120104,0.07767734,2587.3,2587.0,6.86547]
["bitfinex","ETHUSD",1727049120319,0.07767734,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1727049120601,3.86529,2587.2,2586.6,6.1482]
["bitfinex","ETHUSD",1727049120801,4.25937673,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1727049120975,0.07767734,2587.1,2586.9,0.0773067]
["bitfinex","ETHUSD",1727049121175,4.25937673,2587.3,2586.8,3.94304473]
["bitfinex","ETHUSD",1727049121176,3.86512,2587.3,2586.8,3.94304473]
["bitfinex","ETHUSD",1727049121386,0.07767734,2587.0,2586.9,3.94293508]
["bitfinex","ETHUSD",1727049121565,3.86467,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1727049121766,3.86467,2587.6,2587.2,2.2822]
["bitfinex","ETHUSD",1727049122166,7.72938,2587.6,2587.2,2.2822]
["bitfinex","ETHUSD",1727049122666,3.86474,2587.5,2587.2,2.2822]
["bitfinex","ETHUSD",1727049126567,0.07757814,2587.4,2587.2,2.2822]
["bitfinex","ETHUSD",1727049127715,3.94248814,2587.4,2587.2,2.2822]
["bitfinex","ETHUSD",1727049130025,0.07757814,2587.4,2587.2,2.2822]
["bitfinex","ETHUSD",1727049130312,3.86459,2587.6,2587.2,2.2822]
["bitfinex","ETHUSD",1727049130522,0.07758524,2587.3,2587.2,2.2822]
["bitfinex","ETHUSD",1727049130706,8.53929147,2587.6,2587.2,2.2822]
["bitfinex","ETHUSD",1727049130912,0.07758524,2587.3,2587.2,2.2822]
["bitfinex","ETHUSD",1727049131089,0.80999147,2587.7,2587.3,2.4156]
["bitfinex","ETHUSD",1727049131413,0.80999147,2587.8,2587.4,2.4156]
["bitfinex","ETHUSD",1727049131717,0.80999147,2587.7,2587.4,2.4156]
["bitfinex","ETHUSD",1727049131916,3.86432,2587.8,2587.4,2.4156]
["bitfinex","ETHUSD",1727049132539,4.67431147,2587.8,2587.4,2.4156]
["bitfinex","ETHUSD",1727049133035,4.67431147,2587.8,2586.7,2.4156]
["bitfinex","ETHUSD",1727049133036,3.8653,2587.2,2586.7,2.4156]
["bitfinex","ETHUSD",1727049133237,3.86545,2587.1,2586.7,2.4156]
["bitfinex","ETHUSD",1727049133520,3.86565,2586.9,2586.4,2.4156]
["bitfinex","ETHUSD",1727049134037,3.8662,2586.6,2586.1,2.4156]
["bitfinex","ETHUSD",1727049134198,3.86593,2586.7,2586.1,2.4156]
["bitfinex","ETHUSD",1727049134199,3.86625,2586.5,2586.1,2.4156]
["bitfinex","ETHUSD",1727049134747,3.86647,2586.4,2586.1,2.4156]
["bitfinex","ETHUSD",1727049134953,4.67483045,2586.7,2586.1,6.59093584]
["bitfinex","ETHUSD",1727049135135,3.86602,2586.7,2586.1,6.59093584]
["bitfinex","ETHUSD",1727049135302,3.86602,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1727049135505,4.67483045,2586.7,2586.1,6.59092584]
["bitfinex","ETHUSD",1727049135721,4.67483045,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1727049136608,0.80881045,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1727049137141,0.80881045,2586.6,2586.2,3.95909258]
["bitfinex","ETHUSD",1727049137349,5.08095361,2586.7,2586.5,2.4509]
["bitfinex","ETHUSD",1727049137350,0.80881045,2586.7,2586.5,2.4509]
["bitfinex","ETHUSD",1727049137641,0.80881045,2586.8,2586.5,6.31704]
["bitfinex","ETHUSD",1727049137842,0.80881045,2586.9,2586.6,6.94329484]
["bitfinex","ETHUSD",1727049138014,1.21493361,2587.1,2586.7,1.32603348]
["bitfinex","ETHUSD",1727049138015,0.80881045,2587.0,2586.7,1.32603348]
["bitfinex","ETHUSD",1727049138219,0.80881045,2587.0,2586.7,1.40334351]
["bitfinex","ETHUSD",1727049139244,5.08026361,2587.1,2586.7,1.40334351]
["bitfinex","ETHUSD",1727049139245,0.80881045,2586.9,2586.7,1.40334351]
["bitfinex","ETHUSD",1727049139743,0.80881045,2587.0,2586.7,1.40334351]
["bitfinex","ETHUSD",1727049139942,0.80881045,2586.9,2586.7,1.40334351]
["bitfinex","ETHUSD",1727049140153,0.80881045,2586.9,2586.7,3.8658]
["bitfinex","ETHUSD",1727049140310,0.80881045,2587.0,2586.7,3.86583]
["bitfinex","ETHUSD",1727049140648,0.80881045,2587.1,2586.7,2.4509]
["bitfinex","ETHUSD",1727049140851,0.80881045,2587.1,2586.8,0.07730384]
["bitfinex","ETHUSD",1727049141143,0.80881045,2587.1,2586.8,0.71672722]
["bitfinex","ETHUSD",1727049141303,0.80881045,2587.1,2586.8,4.50519338]
["bitfinex","ETHUSD",1727049141708,0.07699708,2587.0,2586.8,4.50519338]
["bitfinex","ETHUSD",1727049142336,0.07699708,2587.0,2586.9,0.07730406]
["bitfinex","ETHUSD",1727049142534,0.07699708,2587.0,2586.8,4.50519338]
["bitfinex","ETHUSD",1727049142733,3.86588,2586.8,2586.4,2.4509]
["bitfinex","ETHUSD",1727049142919,0.07713881,2586.7,2586.2,3.40999258]
["bitfinex","ETHUSD",1727049143118,4.75187926,2586.7,2586.2,7.27666258]
["bitfinex","ETHUSD",1727049143353,4.75187926,2586.7,2586.2,3.40999258]
["bitfinex","ETHUSD",1727049143354,8.61789926,2586.7,2586.2,3.40999258]
["bitfinex","ETHUSD",1727049144237,4.75187926,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1727049144412,0.88594926,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727049144713,0.07713881,2586.7,2586.6,2.4509]
["bitfinex","ETHUSD",1727049144912,0.80881045,2586.9,2586.6,2.4509]
["bitfinex","ETHUSD",1727049145112,0.80881045,2586.9,2586.6,3.082602]
["bitfinex","ETHUSD",1727049145346,0.0768057,2586.8,2586.6,3.082602]
["bitfinex","ETHUSD",1727049146456,0.0768057,2586.8,2586.7,3.94323108]
["bitfinex","ETHUSD",1727049146627,8.25881045,2587.1,2586.9,3.8655]
["bitfinex","ETHUSD",1727049146952,8.25881045,2587.1,2587.0,1.073127]
["bitfinex","ETHUSD",1727049146953,7.45,2587.1,2587.0,1.073127]
["bitfinex","ETHUSD",1727049147160,0.80881045,2587.2,2587.0,7.389507]
["bitfinex","ETHUSD",1727049147325,0.80881045,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727049147649,0.80881045,2587.3,2587.1,0.07729586]
["bitfinex","ETHUSD",1727049147650,0.80881045,2587.4,2587.1,0.07729586]
["bitfinex","ETHUSD",1727049148027,0.80881045,2587.4,2587.0,7.389407]
["bitfinex","ETHUSD",1727049148216,0.80881045,2587.4,2587.1,0.7389407]
["bitfinex","ETHUSD",1727049148552,0.80881045,2587.4,2587.0,3.524027]
["bitfinex","ETHUSD",1727049148756,0.80881045,2587.3,2587.0,2.4509]
["bitfinex","ETHUSD",1727049149623,3.27181045,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1727049149857,3.86533,2587.1,2586.4,7.35]
["bitfinex","ETHUSD",1727049150169,0.80881045,2587.0,2586.4,7.35]
["bitfinex","ETHUSD",1727049150341,3.27181045,2586.8,2586.4,9.103373]
["bitfinex","ETHUSD",1727049151130,3.27181045,2586.8,2586.4,12.969663]
["bitfinex","ETHUSD",1727049151731,2.463,2586.8,2586.4,12.969663]
["bitfinex","ETHUSD",1727049151957,3.27181045,2586.8,2586.4,12.969663]
["bitfinex","ETHUSD",1727049152145,3.27181045,2586.8,2586.5,1.9286953]
["bitfinex","ETHUSD",1727049152573,0.80881045,2586.9,2586.5,1.9286953]
["bitfinex","ETHUSD",1727049153068,0.80881045,2586.8,2586.5,1.9286953]
["bitfinex","ETHUSD",1727049155634,0.80881045,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1727049155840,0.80881045,2586.9,2586.7,4.67134153]
["bitfinex","ETHUSD",1727049156334,0.80881045,2587.0,2586.7,4.67134153]
["bitfinex","ETHUSD",1727049156586,0.07737974,2586.9,2586.7,4.67134153]
["bitfinex","ETHUSD",1727049157469,0.88619019,2586.9,2586.7,4.67134153]
["bitfinex","ETHUSD",1727049158053,0.07737974,2586.9,2586.7,4.67134153]
["bitfinex","ETHUSD",1727049158712,0.88619019,2586.9,2586.7,4.67134153]
["bitfinex","ETHUSD",1727049158991,0.07737974,2586.9,2586.7,4.67134153]
["bitfinex","ETHUSD",1727049160557,0.07737974,2586.9,2586.7,8.53709153]
["bitfinex","ETHUSD",1727049161294,0.07737974,2586.9,2586.7,4.67124153]
["bitfinex","ETHUSD",1727049161862,3.23819019,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1727049162063,0.80881045,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1727049162488,0.07726639,2586.6,2586.4,3.0]
["bitfinex","ETHUSD",1727049163357,0.07726639,2586.6,2586.3,6.12602]
["bitfinex","ETHUSD",1727049163591,0.80881045,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1727049163895,0.077153,2586.5,2586.3,3.86642]
["bitfinex","ETHUSD",1727049164093,0.80881045,2586.7,2586.4,3.86634]
["bitfinex","ETHUSD",1727049164394,0.80881045,2586.8,2586.4,3.86634]
["bitfinex","ETHUSD",1727049165015,0.80881045,2586.7,2586.3,5.165795]
["bitfinex","ETHUSD",1727049165179,0.80881045,2586.7,2586.3,9.032315]
["bitfinex","ETHUSD",1727049165387,0.80881045,2586.7,2586.3,5.165795]
["bitfinex","ETHUSD",1727049166235,4.67462045,2586.8,2586.3,9.032245]
["bitfinex","ETHUSD",1727049167585,3.19151045,2586.5,2585.9,3.0378667]
["bitfinex","ETHUSD",1727049167788,0.80881045,2586.3,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049167994,7.05841045,2586.1,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049168297,3.86697,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049168501,7.05841045,2586.1,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049168809,0.80881045,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049169183,10.92532045,2586.1,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049170375,7.05841045,2586.1,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049170813,6.2496,2586.1,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049171137,7.05841045,2586.1,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049171274,3.86697,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049171714,0.07658585,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049173556,3.94355585,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049174451,5.04375248,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049176454,9.97605792,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049176613,11.19099153,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049177727,8.64138609,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049177927,11.19099153,2586.0,2585.9,0.0378667]
["bitfinex","ETHUSD",1727049180656,11.19099153,2586.0,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049180657,9.25072,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049180960,13.94045688,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049181109,14.42048371,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049181309,12.39791017,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049181544,10.61031598,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049181813,10.20614676,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049182049,9.39791017,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049182225,10.20568397,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049183238,9.39791017,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049185834,10.20568397,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049186167,13.2039729,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049186839,13.25467709,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049187211,12.44861436,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049197281,13.58407082,2585.3,2585.2,0.0378667]
["bitfinex","ETHUSD",1727049197487,13.58407082,2585.3,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049197488,3.86922,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049197920,3.94282619,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049207431,6.35452619,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049210653,3.94282619,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049219387,0.07360619,2584.5,2584.4,6.2980367]
["bitfinex","ETHUSD",1727049219534,0.07360619,2584.5,2584.4,3.05847037]
["bitfinex","ETHUSD",1727049219737,3.86886,2584.8,2584.4,3.05847037]
["bitfinex","ETHUSD",1727049219973,0.07338602,2584.5,2584.4,3.05847037]
["bitfinex","ETHUSD",1727049220178,3.86886,2584.8,2584.4,3.05847037]
["bitfinex","ETHUSD",1727049220337,0.07338602,2584.5,2584.4,3.05847037]
["bitfinex","ETHUSD",1727049220533,3.86894,2584.7,2584.4,2.4286667]
["bitfinex","ETHUSD",1727049220733,0.07338602,2584.5,2584.4,2.4286667]
["bitfinex","ETHUSD",1727049220965,3.86894,2584.7,2584.4,2.4286667]
["bitfinex","ETHUSD",1727049221177,0.07338602,2584.5,2584.4,2.4286667]
["bitfinex","ETHUSD",1727049221342,3.86894,2584.7,2584.4,2.4286667]
["bitfinex","ETHUSD",1727049221542,0.07338602,2584.5,2584.4,2.4286667]
["bitfinex","ETHUSD",1727049221752,3.86894,2584.7,2584.4,3.05849937]
["bitfinex","ETHUSD",1727049221963,0.07338602,2584.5,2584.4,3.05849937]
["bitfinex","ETHUSD",1727049222167,3.86894,2584.7,2584.4,3.05849937]
["bitfinex","ETHUSD",1727049222645,0.07338602,2584.6,2584.4,3.05849937]
["bitfinex","ETHUSD",1727049224143,0.87944875,2584.6,2584.4,3.05849937]
["bitfinex","ETHUSD",1727049225197,4.67528273,2584.5,2584.4,2.4286667]
["bitfinex","ETHUSD",1727049225379,3.86922,2584.5,2584.4,2.4286667]
["bitfinex","ETHUSD",1727049225690,5.55921079,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049226050,3.94260602,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049227787,5.16056485,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049228293,5.55921079,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049228826,3.94260602,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049229170,5.55921079,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049231264,10.09902516,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049231750,12.12941517,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049231947,9.66841517,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049232385,7.11880973,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049233774,5.97299603,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049239961,5.97299603,2584.5,2584.4,2.3769667]
["bitfinex","ETHUSD",1727049240172,1.69722304,2584.5,2584.4,2.3769667]
["bitfinex","ETHUSD",1727049241515,2.10308233,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049241675,5.97230233,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049241877,7.15112643,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049242884,7.47403012,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049244711,9.5028137,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049245319,7.47403012,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049245480,9.50306246,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049245686,7.15046246,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049245884,5.97163836,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049248236,2.10241836,2584.5,2584.4,2.3238667]
["bitfinex","ETHUSD",1727049248531,1.69799862,2584.5,2584.4,2.3238667]
["bitfinex","ETHUSD",1727049249087,5.56721862,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049249283,5.97163836,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049249484,5.97338676,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049254025,5.97257283,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049256133,1.69748339,2584.5,2584.4,6.1932367]
["bitfinex","ETHUSD",1727049256292,1.29152329,2584.5,2584.4,6.1932367]
["bitfinex","ETHUSD",1727049256495,0.07338602,2584.5,2584.4,6.1932367]
["bitfinex","ETHUSD",1727049256716,0.8853753,2584.5,2584.4,6.81256037]
["bitfinex","ETHUSD",1727049256922,0.07338602,2584.5,2584.4,6.81256037]
["bitfinex","ETHUSD",1727049257323,0.88526725,2584.5,2584.4,6.81256037]
["bitfinex","ETHUSD",1727049262436,0.88526725,2584.5,2584.4,9.81256037]
["bitfinex","ETHUSD",1727049262632,0.07338602,2584.5,2584.4,9.81256037]
["bitfinex","ETHUSD",1727049264521,0.88526725,2584.5,2584.4,9.81256037]
["bitfinex","ETHUSD",1727049264923,0.07338602,2584.5,2584.4,9.81256037]
["bitfinex","ETHUSD",1727049272041,0.81188123,2584.7,2584.5,3.86919]
["bitfinex","ETHUSD",1727049272338,2.0300185,2584.7,2584.5,3.86919]
["bitfinex","ETHUSD",1727049272512,0.81188123,2584.6,2584.5,3.86919]
["bitfinex","ETHUSD",1727049274208,0.81188123,2584.6,2584.5,3.81919]
["bitfinex","ETHUSD",1727049276744,0.88543448,2584.6,2584.5,3.81919]
["bitfinex","ETHUSD",1727049277119,0.88543448,2584.6,2584.4,5.3238667]
["bitfinex","ETHUSD",1727049277320,3.17173448,2584.6,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049277511,0.88543448,2584.6,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049279317,0.88543448,2584.6,2584.5,6.33422]
["bitfinex","ETHUSD",1727049285562,0.88543448,2584.6,2584.4,3.9072167]
["bitfinex","ETHUSD",1727049286268,0.07355325,2584.6,2584.4,3.9072167]
["bitfinex","ETHUSD",1727049287368,0.88543448,2584.6,2584.4,3.9072167]
["bitfinex","ETHUSD",1727049287780,0.88543448,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727049290338,0.88543448,2584.6,2584.5,4.40069036]
["bitfinex","ETHUSD",1727049290537,0.07355325,2584.6,2584.5,4.40069036]
["bitfinex","ETHUSD",1727049291239,0.07355325,2584.6,2584.5,6.81369036]
["bitfinex","ETHUSD",1727049291977,0.81188123,2584.8,2584.6,3.86895]
["bitfinex","ETHUSD",1727049292392,1.21813727,2584.9,2584.6,3.86895]
["bitfinex","ETHUSD",1727049292393,0.88553388,2584.7,2584.6,3.86895]
["bitfinex","ETHUSD",1727049292683,0.88553388,2584.7,2584.6,4.94100071]
["bitfinex","ETHUSD",1727049295977,0.07365265,2584.7,2584.6,4.94100071]
["bitfinex","ETHUSD",1727049296482,0.81188123,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1727049301262,0.81188123,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1727049301466,0.09,2585.0,2584.8,6.86877]
["bitfinex","ETHUSD",1727049301467,0.90188123,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1727049302595,0.09,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1727049302777,0.09,2585.0,2584.9,6.86862]
["bitfinex","ETHUSD",1727049306629,0.16388695,2585.0,2584.9,9.32202]
["bitfinex","ETHUSD",1727049306833,0.16388695,2585.0,2584.9,11.04216882]
["bitfinex","ETHUSD",1727049307625,0.16388695,2585.0,2584.9,8.58876882]
["bitfinex","ETHUSD",1727049313514,0.16388695,2585.0,2584.9,6.86862]
["bitfinex","ETHUSD",1727049320118,2.56828695,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1727049321323,3.38016818,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727049321529,2.56828695,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727049321713,3.38016818,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727049322924,2.56828695,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727049323124,3.38016818,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1727049323326,3.38016818,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1727049323661,11.96390872,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1727049323866,0.81188123,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1727049324362,0.88613732,2584.8,2584.5,3.86915]
["bitfinex","ETHUSD",1727049324844,2.4044,2584.7,2584.5,3.86915]
["bitfinex","ETHUSD",1727049325180,3.5830628,2584.7,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049325463,9.07638017,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049325620,7.89771737,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049325823,7.97190957,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049327068,7.526475,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049327239,9.55282613,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049327427,10.32562417,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049328345,10.32554506,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049328580,10.32548029,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049328724,8.39052192,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049330037,12.22950705,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049330535,9.80143947,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049331161,7.21185912,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049331467,10.41181809,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049333165,13.07548524,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049333644,11.05493891,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049334377,12.43178503,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049334585,14.04744162,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049338463,12.43178503,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049338768,13.64308599,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049338961,12.43178503,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049339162,14.04744162,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049339362,12.43178503,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049340304,14.04744162,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049341393,11.38302463,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049341837,13.81310806,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049344456,12.19745147,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049345465,13.40737205,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049348635,13.40725661,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049348835,13.4072544,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049349051,16.81310806,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049350541,16.78686166,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049351139,17.33686166,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049353655,15.72120507,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049353865,16.78481544,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049354379,13.7953646,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049354681,15.40897497,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049358446,15.26509349,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049358787,13.65148312,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049359540,15.66970814,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049359946,13.65148312,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049360371,15.66970814,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049360900,15.67091866,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049362610,13.65148312,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049365411,6.29179903,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049365612,9.49457718,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049366023,7.47146748,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049366197,9.49457718,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049366738,7.23462163,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049367317,9.84704428,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049367615,11.2613344,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049368489,13.68802172,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049369622,11.2613344,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049370441,14.0924696,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049370586,11.2613344,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049371187,14.10465302,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049371588,11.2613344,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049372731,14.60561286,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049373833,11.2613344,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049374805,14.62153955,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049375431,17.62153955,2584.5,2584.4,0.0378667]
["bitfinex","ETHUSD",1727049378292,17.62153955,2584.5,2583.7,2.4892]
["bitfinex","ETHUSD",1727049378293,3.87026,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049378493,5.90218608,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049378726,5.97430444,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049379028,5.97420601,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049379940,5.97420601,2583.8,2583.7,2.74190667]
["bitfinex","ETHUSD",1727049379941,2.10394601,2583.8,2583.7,2.74190667]
["bitfinex","ETHUSD",1727049381801,2.10394601,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049381998,5.97420601,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049382704,2.10394601,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049383121,0.07211836,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049383608,2.10430505,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049383810,5.97449123,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049385124,2.10423123,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049387132,5.97449123,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049387455,3.94237836,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049387957,5.97427743,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049388158,3.94237836,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049389453,5.97498054,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049389632,3.94237836,2583.8,2583.7,2.4892]
["bitfinex","ETHUSD",1727049390565,0.07211836,2583.8,2583.7,2.74190667]
["bitfinex","ETHUSD",1727049390785,1.62654441,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1727049390942,0.08843128,2584.5,2584.2,7.41966]
["bitfinex","ETHUSD",1727049390943,0.81313295,2584.3,2584.2,7.41966]
["bitfinex","ETHUSD",1727049391135,0.08843128,2584.5,2584.2,7.41966]
["bitfinex","ETHUSD",1727049391136,0.81313295,2584.6,2584.4,3.0]
["bitfinex","ETHUSD",1727049391329,0.09,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1727049391535,0.09,2585.0,2584.9,8.04828845]
["bitfinex","ETHUSD",1727049391815,0.09,2585.0,2584.9,4.208]
["bitfinex","ETHUSD",1727049392475,0.09,2585.0,2584.9,1.208]
["bitfinex","ETHUSD",1727049392633,0.90313295,2585.0,2584.9,1.208]
["bitfinex","ETHUSD",1727049392979,0.90313295,2585.0,2584.4,3.86932]
["bitfinex","ETHUSD",1727049392980,0.09,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1727049393139,0.09,2585.0,2584.6,2.2808]
["bitfinex","ETHUSD",1727049393140,0.81075114,2584.9,2584.6,2.2808]
["bitfinex","ETHUSD",1727049393332,0.90075114,2585.0,2584.6,2.2808]
["bitfinex","ETHUSD",1727049396482,0.09,2585.0,2584.6,2.2808]
["bitfinex","ETHUSD",1727049397345,0.90075114,2585.0,2584.6,2.2808]
["bitfinex","ETHUSD",1727049397533,0.09,2585.0,2584.6,2.2808]
["bitfinex","ETHUSD",1727049397735,0.09,2585.0,2584.7,0.7065013]
["bitfinex","ETHUSD",1727049397975,0.09,2585.0,2584.6,2.2808]
["bitfinex","ETHUSD",1727049398411,0.06482217,2584.9,2584.6,2.2808]
["bitfinex","ETHUSD",1727049400770,0.06482217,2584.9,2584.6,6.14985]
["bitfinex","ETHUSD",1727049402601,0.06482217,2584.9,2584.6,6.14978]
["bitfinex","ETHUSD",1727049407110,0.06482217,2584.9,2584.6,2.2808]
["bitfinex","ETHUSD",1727049407298,0.06482217,2584.9,2584.6,6.14984]
["bitfinex","ETHUSD",1727049407503,0.06482217,2584.9,2584.6,7.14423632]
["bitfinex","ETHUSD",1727049408447,0.06482217,2584.9,2584.6,11.01322632]
["bitfinex","ETHUSD",1727049408620,0.06482217,2584.9,2584.6,7.14418632]
["bitfinex","ETHUSD",1727049409891,0.06482217,2584.9,2584.8,6.18617]
["bitfinex","ETHUSD",1727049410092,0.06482217,2584.9,2584.8,10.99119578]
["bitfinex","ETHUSD",1727049410332,0.09,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727049410504,0.09,2585.0,2584.9,6.18602]
["bitfinex","ETHUSD",1727049411411,0.1557124,2585.0,2584.9,6.18602]
["bitfinex","ETHUSD",1727049414051,0.1557124,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727049414342,0.1557124,2585.0,2584.7,6.18628]
["bitfinex","ETHUSD",1727049414555,0.1557124,2585.0,2584.7,7.29126063]
["bitfinex","ETHUSD",1727049416446,0.1557124,2585.0,2584.7,7.29121063]
["bitfinex","ETHUSD",1727049417951,0.1557124,2585.0,2584.7,11.16002063]
["bitfinex","ETHUSD",1727049418248,0.1557124,2585.0,2584.7,7.29119063]
["bitfinex","ETHUSD",1727049420360,0.1557124,2585.0,2584.7,11.16003063]
["bitfinex","ETHUSD",1727049420756,0.1557124,2585.0,2584.8,1.11600306]
["bitfinex","ETHUSD",1727049422225,0.1557124,2585.0,2584.7,3.42238063]
["bitfinex","ETHUSD",1727049422451,0.1557124,2585.0,2584.7,7.29117063]
["bitfinex","ETHUSD",1727049422667,0.1557124,2585.0,2584.7,11.16001063]
["bitfinex","ETHUSD",1727049423047,0.1557124,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727049424435,0.1557124,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727049424641,0.1557124,2585.0,2584.9,4.98459606]
["bitfinex","ETHUSD",1727049425038,0.1557124,2585.0,2584.9,5.06196262]
["bitfinex","ETHUSD",1727049427072,0.1557124,2585.0,2584.9,10.5341584]
["bitfinex","ETHUSD",1727049427250,0.1557124,2585.0,2584.9,11.00679606]
["bitfinex","ETHUSD",1727049427449,0.09,2585.0,2584.9,11.00679606]
["bitfinex","ETHUSD",1727049442097,0.09,2585.0,2584.9,10.45679606]
["bitfinex","ETHUSD",1727049442802,0.09,2585.0,2584.9,11.00679606]
["bitfinex","ETHUSD",1727049451145,0.09,2585.0,2584.9,13.55880161]
["bitfinex","ETHUSD",1727049452394,0.09,2585.0,2584.9,12.18453014]
["bitfinex","ETHUSD",1727049455335,0.09,2585.0,2584.9,14.18015015]
["bitfinex","ETHUSD",1727049456407,0.09,2585.0,2584.9,14.1799182]
["bitfinex","ETHUSD",1727049457169,3.09675114,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727049457443,3.16337379,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727049457740,3.16337379,2586.0,2585.8,3.86726]
["bitfinex","ETHUSD",1727049458658,3.16337379,2586.0,2585.7,3.94474879]
["bitfinex","ETHUSD",1727049458827,2.286,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1727049459034,2.286,2585.9,2585.7,7.73475]
["bitfinex","ETHUSD",1727049459228,2.286,2585.9,2585.7,3.86734]
["bitfinex","ETHUSD",1727049459458,0.06662265,2585.8,2585.7,7.73468]
["bitfinex","ETHUSD",1727049462271,0.06662265,2585.8,2585.7,3.86734]
["bitfinex","ETHUSD",1727049466197,2.35262265,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1727049466343,2.286,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1727049466676,8.14227522,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1727049466852,0.06662265,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727049467040,0.87737379,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727049467240,2.3784,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1727049467876,0.06662265,2585.2,2585.1,6.8683]
["bitfinex","ETHUSD",1727049468051,2.3784,2585.3,2585.1,6.8683]
["bitfinex","ETHUSD",1727049468251,0.06662265,2585.2,2585.1,6.8683]
["bitfinex","ETHUSD",1727049468681,2.3784,2585.3,2585.1,6.8683]
["bitfinex","ETHUSD",1727049468888,0.06662265,2585.2,2585.1,6.8683]
["bitfinex","ETHUSD",1727049470455,3.18915114,2585.3,2585.1,6.8683]
["bitfinex","ETHUSD",1727049470657,0.06643045,2585.2,2585.1,6.8683]
["bitfinex","ETHUSD",1727049470980,3.18915114,2585.3,2585.1,6.8683]
["bitfinex","ETHUSD",1727049471146,0.06643045,2585.2,2585.1,6.8683]
["bitfinex","ETHUSD",1727049471874,3.18915114,2585.3,2585.1,6.8683]
["bitfinex","ETHUSD",1727049472082,0.06643045,2585.2,2585.1,6.8683]
["bitfinex","ETHUSD",1727049472393,3.18915114,2585.3,2585.1,6.8683]
["bitfinex","ETHUSD",1727049472753,0.06643045,2585.2,2585.1,6.8683]
["bitfinex","ETHUSD",1727049473619,2.3784,2585.3,2585.1,6.8683]
["bitfinex","ETHUSD",1727049473914,0.06643045,2585.2,2585.1,6.8683]
["bitfinex","ETHUSD",1727049474273,2.3784,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727049474823,0.81075114,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727049475173,0.81075114,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1727049475912,0.81075114,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727049476428,0.81075114,2585.5,2585.4,4.64919408]
["bitfinex","ETHUSD",1727049476591,0.81075114,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1727049476914,0.81075114,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727049477105,3.59222803,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1727049477411,0.8114452,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727049477611,3.59222803,2586.1,2585.7,7.73464]
["bitfinex","ETHUSD",1727049477777,0.81137558,2586.0,2585.7,7.73464]
["bitfinex","ETHUSD",1727049477972,0.81137558,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727049478286,0.81137558,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727049479611,0.81137558,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727049480279,3.18977558,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1727049480512,0.81137558,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727049480976,0.81137558,2586.0,2585.8,3.8672]
["bitfinex","ETHUSD",1727049481376,3.18977558,2586.1,2585.8,7.73438]
["bitfinex","ETHUSD",1727049481614,3.18977558,2586.1,2585.8,3.86718]
["bitfinex","ETHUSD",1727049484317,3.18977558,2586.1,2585.8,3.86717]
["bitfinex","ETHUSD",1727049484551,3.18977558,2586.1,2585.8,7.73435]
["bitfinex","ETHUSD",1727049484884,3.18977558,2586.1,2585.8,3.86717]
["bitfinex","ETHUSD",1727049485084,3.18977558,2586.1,2585.9,3.86702]
["bitfinex","ETHUSD",1727049486129,3.18977558,2586.1,2585.7,3.86727]
["bitfinex","ETHUSD",1727049486632,0.06703547,2586.0,2585.7,3.86727]
["bitfinex","ETHUSD",1727049487838,0.06703547,2586.0,2585.8,3.86722]
["bitfinex","ETHUSD",1727049488890,0.06703547,2586.0,2585.6,3.86751]
["bitfinex","ETHUSD",1727049489091,2.2697,2585.9,2585.6,3.86751]
["bitfinex","ETHUSD",1727049489739,0.06703547,2585.8,2585.6,3.8675]
["bitfinex","ETHUSD",1727049489895,0.06703547,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727049494430,3.08107558,2586.1,2585.8,3.86713]
["bitfinex","ETHUSD",1727049494599,3.08107558,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1727049495637,3.08107558,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1727049496726,3.08107558,2586.1,2585.9,3.86699]
["bitfinex","ETHUSD",1727049497355,0.81137558,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727049497659,1.21382803,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727049497660,0.81137558,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727049497856,0.81137558,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1727049498153,0.81137558,2586.5,2586.3,3.86645]
["bitfinex","ETHUSD",1727049498352,0.81137558,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1727049499132,0.81137558,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1727049500624,0.81137558,2586.6,2586.2,7.73326]
["bitfinex","ETHUSD",1727049500813,0.81137558,2586.6,2586.2,3.86659]
["bitfinex","ETHUSD",1727049501016,0.81137558,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1727049501217,0.81137558,2586.6,2586.2,3.86659]
["bitfinex","ETHUSD",1727049501617,0.06732721,2586.5,2586.3,3.8664]
["bitfinex","ETHUSD",1727049502556,0.06732721,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727049503743,0.06732721,2586.5,2586.3,3.94384293]
["bitfinex","ETHUSD",1727049503941,0.06732721,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727049504339,2.5107667,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1727049504963,0.06734144,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1727049505260,0.06734144,2586.6,2586.4,4.9827185]
["bitfinex","ETHUSD",1727049505465,0.06734144,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727049507132,0.0378667,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727049507565,0.10599071,2586.7,2586.6,7.41607]
["bitfinex","ETHUSD",1727049507865,0.0378667,2586.7,2586.6,7.41607]
["bitfinex","ETHUSD",1727049508039,0.0378667,2586.7,2586.6,8.89750385]
["bitfinex","ETHUSD",1727049508569,0.0378667,2586.7,2586.6,8.34750385]
["bitfinex","ETHUSD",1727049509566,0.10606183,2586.7,2586.6,8.34750385]
["bitfinex","ETHUSD",1727049509772,0.0378667,2586.7,2586.6,8.34750385]
["bitfinex","ETHUSD",1727049510561,0.10616139,2586.7,2586.6,8.34750385]
["bitfinex","ETHUSD",1727049510767,0.0378667,2586.7,2586.6,8.34750385]
["bitfinex","ETHUSD",1727049511304,0.10616139,2586.7,2586.6,8.34750385]
["bitfinex","ETHUSD",1727049511463,0.0378667,2586.7,2586.6,8.34750385]
["bitfinex","ETHUSD",1727049512098,0.10616139,2586.7,2586.6,8.34750385]
["bitfinex","ETHUSD",1727049512290,0.0378667,2586.7,2586.6,8.34750385]
["bitfinex","ETHUSD",1727049513158,0.10616139,2586.7,2586.6,8.34750385]
["bitfinex","ETHUSD",1727049523407,6.16533,2586.6,2585.5,3.86769]
["bitfinex","ETHUSD",1727049523579,1.17655345,2586.2,2585.6,6.29175]
["bitfinex","ETHUSD",1727049523773,1.17655345,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1727049523774,6.1661,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1727049524025,6.1661,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1727049524026,0.06845825,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727049524377,0.06845825,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727049524678,2.2992,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727049524878,0.06825913,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727049525178,0.06825913,2586.0,2585.9,4.882979]
["bitfinex","ETHUSD",1727049525412,2.2992,2586.3,2585.9,4.882979]
["bitfinex","ETHUSD",1727049525608,0.06795324,2586.2,2585.9,4.882979]
["bitfinex","ETHUSD",1727049525816,2.2992,2586.3,2585.9,4.882979]
["bitfinex","ETHUSD",1727049526019,0.06791055,2586.2,2585.9,4.882979]
["bitfinex","ETHUSD",1727049526225,2.2992,2586.3,2586.0,0.8750249]
["bitfinex","ETHUSD",1727049526424,0.06791055,2586.2,2586.0,0.8750249]
["bitfinex","ETHUSD",1727049526729,2.2992,2586.3,2586.0,0.8750249]
["bitfinex","ETHUSD",1727049526911,0.06791055,2586.1,2586.0,0.8750249]
["bitfinex","ETHUSD",1727049527122,2.2992,2586.3,2586.0,0.8750249]
["bitfinex","ETHUSD",1727049527316,0.06791055,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1727049527489,2.2992,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727049527689,0.06789632,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727049527889,2.2992,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727049528095,0.06789632,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1727049528287,2.2992,2586.3,2585.9,4.882979]
["bitfinex","ETHUSD",1727049528519,0.06789632,2586.0,2585.9,4.882979]
["bitfinex","ETHUSD",1727049528719,2.2992,2586.3,2585.9,4.882979]
["bitfinex","ETHUSD",1727049528921,0.06789632,2586.0,2585.9,4.882979]
["bitfinex","ETHUSD",1727049529422,2.2992,2586.3,2585.9,4.882979]
["bitfinex","ETHUSD",1727049529669,0.06789632,2586.2,2585.9,4.882979]
["bitfinex","ETHUSD",1727049530105,2.2992,2586.3,2585.9,4.882979]
["bitfinex","ETHUSD",1727049530292,0.06789632,2586.1,2585.9,4.882979]
["bitfinex","ETHUSD",1727049530497,2.2992,2586.3,2585.9,4.882979]
["bitfinex","ETHUSD",1727049530706,0.06789632,2586.0,2585.9,4.882979]
["bitfinex","ETHUSD",1727049531244,2.2992,2586.3,2585.9,1.015859]
["bitfinex","ETHUSD",1727049531444,0.06789632,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727049531600,2.2992,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1727049531802,0.06739839,2586.2,2585.9,3.8671]
["bitfinex","ETHUSD",1727049532107,2.2992,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1727049532311,0.06739839,2586.1,2585.8,3.86717]
["bitfinex","ETHUSD",1727049532521,2.2992,2586.3,2585.9,0.629137]
["bitfinex","ETHUSD",1727049532726,0.06739839,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1727049533016,0.06739839,2585.9,2585.8,3.86717]
["bitfinex","ETHUSD",1727049533335,6.16579,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1727049533554,0.06739839,2585.9,2585.8,6.86717]
["bitfinex","ETHUSD",1727049533851,0.06739839,2585.9,2585.8,8.0179888]
["bitfinex","ETHUSD",1727049534057,6.16579,2586.3,2585.8,8.0179888]
["bitfinex","ETHUSD",1727049534254,3.93409839,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1727049534474,3.93409839,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1727049534747,3.93409839,2586.2,2585.5,2.2715]
["bitfinex","ETHUSD",1727049534748,3.86698,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1727049535114,0.06733435,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1727049535448,0.06733435,2585.9,2585.5,6.86769]
["bitfinex","ETHUSD",1727049535652,0.06733435,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1727049535855,2.4664,2586.1,2585.7,6.8674]
["bitfinex","ETHUSD",1727049536148,0.06724896,2586.0,2585.7,6.8674]
["bitfinex","ETHUSD",1727049536714,0.06724896,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1727049538248,3.93423896,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1727049539060,0.06724896,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1727049540131,0.06724896,2586.0,2585.7,3.7941097]
["bitfinex","ETHUSD",1727049541371,2.4664,2585.8,2585.2,13.48956]
["bitfinex","ETHUSD",1727049541573,2.4664,2585.8,2585.1,3.86823]
["bitfinex","ETHUSD",1727049541574,3.86757,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1727049541863,0.06718491,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727049542065,0.06718491,2585.5,2585.0,6.13989]
["bitfinex","ETHUSD",1727049542066,2.3422,2585.4,2585.2,1.000812]
["bitfinex","ETHUSD",1727049542275,2.3422,2585.4,2584.8,13.56068]
["bitfinex","ETHUSD",1727049542568,3.93504297,2585.3,2584.8,7.35]
["bitfinex","ETHUSD",1727049542879,3.86824,2585.2,2584.6,6.21097]
["bitfinex","ETHUSD",1727049543159,3.93504297,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1727049543368,0.06670096,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1727049543668,0.06670096,2585.0,2584.7,4.876876]
["bitfinex","ETHUSD",1727049544029,3.8681,2585.3,2584.8,6.86875]
["bitfinex","ETHUSD",1727049544232,0.06670096,2585.2,2584.8,6.86875]
["bitfinex","ETHUSD",1727049544463,2.3422,2585.4,2584.8,6.86867]
["bitfinex","ETHUSD",1727049544677,0.06670096,2585.3,2584.8,8.2774346]
["bitfinex","ETHUSD",1727049545334,3.8682,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1727049545537,3.8682,2585.2,2584.7,1.007986]
["bitfinex","ETHUSD",1727049545538,3.93477096,2585.3,2584.7,4.007986]
["bitfinex","ETHUSD",1727049545849,0.06670096,2585.2,2584.7,4.007986]
["bitfinex","ETHUSD",1727049546365,0.06670096,2585.2,2584.7,7.876806]
["bitfinex","ETHUSD",1727049552568,3.93487096,2585.2,2584.7,4.007986]
["bitfinex","ETHUSD",1727049552769,3.86849,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1727049553197,0.06580387,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1727049553361,0.06580387,2584.9,2584.5,6.8692]
["bitfinex","ETHUSD",1727049553685,3.86849,2585.0,2584.5,6.8692]
["bitfinex","ETHUSD",1727049553988,3.86849,2585.0,2584.6,2.043047]
["bitfinex","ETHUSD",1727049554506,6.21053,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1727049554941,6.21053,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1727049554942,3.93428387,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1727049555149,3.93428387,2585.0,2584.4,2.342]
["bitfinex","ETHUSD",1727049555150,3.86863,2584.9,2584.4,6.21132]
["bitfinex","ETHUSD",1727049555587,0.06571841,2584.8,2584.4,6.21132]
["bitfinex","ETHUSD",1727049555791,0.06571841,2584.8,2584.5,1.008072]
["bitfinex","ETHUSD",1727049555995,3.86848,2585.0,2584.5,1.008072]
["bitfinex","ETHUSD",1727049556159,0.06571841,2584.7,2584.5,1.008072]
["bitfinex","ETHUSD",1727049556358,3.86848,2585.0,2584.5,4.877282]
["bitfinex","ETHUSD",1727049556907,0.06571841,2584.9,2584.5,4.877282]
["bitfinex","ETHUSD",1727049559356,0.06571841,2584.9,2584.6,0.7219282]
["bitfinex","ETHUSD",1727049569015,0.06571841,2584.9,2584.6,4.5909582]
["bitfinex","ETHUSD",1727049569383,6.2106,2585.1,2584.6,4.5909582]
["bitfinex","ETHUSD",1727049569592,0.06514859,2584.8,2584.6,4.5909582]
["bitfinex","ETHUSD",1727049569800,6.2106,2585.1,2584.6,4.5909582]
["bitfinex","ETHUSD",1727049569982,0.06514859,2584.7,2584.6,4.5909582]
["bitfinex","ETHUSD",1727049570185,3.86854,2585.0,2584.6,0.7219282]
["bitfinex","ETHUSD",1727049570418,0.06514859,2584.7,2584.5,3.86913]
["bitfinex","ETHUSD",1727049570621,3.86854,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1727049570991,0.06514859,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1727049571300,0.06514859,2584.9,2584.5,7.73827]
["bitfinex","ETHUSD",1727049572413,0.06514859,2584.9,2584.5,9.046297]
["bitfinex","ETHUSD",1727049572718,0.06514859,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1727049573898,0.06514859,2584.9,2584.7,2.3124]
["bitfinex","ETHUSD",1727049574295,3.86832,2585.1,2584.7,2.3124]
["bitfinex","ETHUSD",1727049574498,0.06514859,2584.8,2584.7,2.3124]
["bitfinex","ETHUSD",1727049574832,3.86832,2585.1,2584.7,3.4482607]
["bitfinex","ETHUSD",1727049575007,0.06514146,2584.8,2584.7,2.3124]
["bitfinex","ETHUSD",1727049575207,3.86832,2585.1,2584.7,2.3124]
["bitfinex","ETHUSD",1727049575421,0.06514146,2584.8,2584.7,2.3124]
["bitfinex","ETHUSD",1727049575630,3.86817,2585.2,2584.7,6.2586687]
["bitfinex","ETHUSD",1727049575934,3.86817,2585.2,2584.7,6.1813]
["bitfinex","ETHUSD",1727049576136,0.06516283,2585.1,2584.7,6.1813]
["bitfinex","ETHUSD",1727049576311,0.06516283,2585.1,2584.7,7.18634]
["bitfinex","ETHUSD",1727049576925,0.06516283,2585.1,2584.7,7.18629]
["bitfinex","ETHUSD",1727049578340,0.06516283,2585.1,2584.7,7.18627]
["bitfinex","ETHUSD",1727049578642,0.06516283,2585.1,2584.7,11.0551]
["bitfinex","ETHUSD",1727049578847,0.06516283,2585.1,2584.7,7.18627]
["bitfinex","ETHUSD",1727049581212,0.06516283,2585.1,2584.7,6.18123]
["bitfinex","ETHUSD",1727049581420,6.32759,2585.0,2584.5,7.73822]
["bitfinex","ETHUSD",1727049581726,0.06519845,2584.9,2584.5,7.73822]
["bitfinex","ETHUSD",1727049581909,0.06519845,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1727049584341,2.4591,2584.8,2584.4,6.86935]
["bitfinex","ETHUSD",1727049584650,2.4591,2584.8,2584.4,7.943229]
["bitfinex","ETHUSD",1727049585145,0.06519845,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1727049585304,0.81137558,2584.6,2584.1,2.3124]
["bitfinex","ETHUSD",1727049585506,0.81137558,2584.6,2584.1,5.3124]
["bitfinex","ETHUSD",1727049585750,0.06519845,2584.5,2584.1,2.3124]
["bitfinex","ETHUSD",1727049585946,0.06519845,2584.5,2584.2,3.53124]
["bitfinex","ETHUSD",1727049586947,0.06519845,2584.5,2584.1,2.3124]
["bitfinex","ETHUSD",1727049587160,0.87657403,2584.5,2584.1,2.3124]
["bitfinex","ETHUSD",1727049587354,0.06519845,2584.5,2584.1,2.3124]
["bitfinex","ETHUSD",1727049587649,0.87657403,2584.5,2584.1,5.3124]
["bitfinex","ETHUSD",1727049589311,0.06519845,2584.5,2584.1,5.3124]
["bitfinex","ETHUSD",1727049589779,0.87657403,2584.5,2584.2,3.65118766]
["bitfinex","ETHUSD",1727049591623,0.06519845,2584.5,2584.2,3.65118766]
["bitfinex","ETHUSD",1727049592037,0.87657403,2584.5,2584.2,3.65118766]
["bitfinex","ETHUSD",1727049592213,0.06519845,2584.5,2584.2,3.65118766]
["bitfinex","ETHUSD",1727049595970,0.06519845,2584.5,2584.4,5.279]
["bitfinex","ETHUSD",1727049596122,0.06519845,2584.5,2584.4,5.98986234]
["bitfinex","ETHUSD",1727049596325,0.81137558,2584.8,2584.4,5.98986234]
["bitfinex","ETHUSD",1727049596522,0.06503458,2584.5,2584.4,5.98986234]
["bitfinex","ETHUSD",1727049596758,0.81137558,2584.7,2584.4,5.98986234]
["bitfinex","ETHUSD",1727049596968,0.06503458,2584.5,2584.4,5.98986234]
["bitfinex","ETHUSD",1727049597307,0.06482798,2584.5,2584.4,5.98986234]
["bitfinex","ETHUSD",1727049597761,0.81137558,2584.7,2584.4,5.98986234]
["bitfinex","ETHUSD",1727049597933,0.81137558,2584.7,2584.5,0.59898623]
["bitfinex","ETHUSD",1727049599949,0.81137558,2584.8,2584.5,0.59898623]